1624863900000|2021-06-28 07:05:00|350.24|348.64|350.4|348.8|350.4|348.8|350.24|348.64|0
1624863910000|2021-06-28 07:05:10|350.24|348.64|350.07|348.47|350.24|348.64|350.07|348.47|0
1624863920000|2021-06-28 07:05:20|350.24|348.64|350.16|348.56|350.24|348.64|350.07|348.47|0
1624863930000|2021-06-28 07:05:30|350.07|348.47|349.91|348.31|350.07|348.47|349.91|348.31|0
1624863940000|2021-06-28 07:05:40|349.74|348.14|349.74|348.14|349.74|348.14|349.74|348.14|0
1624863950000|2021-06-28 07:05:50|349.58|347.98|349.74|348.14|349.74|348.14|349.58|347.98|0
1624863960000|2021-06-28 07:06:00|349.91|348.31|349.91|348.31|349.91|348.31|349.91|348.31|0
1624863970000|2021-06-28 07:06:10|350.07|348.47|350.07|348.47|350.07|348.47|349.99|348.39|0
1624863990000|2021-06-28 07:06:30|349.74|348.14|349.74|348.14|349.91|348.31|349.74|348.14|0
1624864000000|2021-06-28 07:06:40|349.91|348.31|349.91|348.31|349.91|348.31|349.91|348.31|0
1624864020000|2021-06-28 07:07:00|350.07|348.47|349.91|348.31|350.07|348.47|349.91|348.31|0
1624864030000|2021-06-28 07:07:10|349.99|348.39|349.74|348.14|350.07|348.47|349.74|348.14|0
1624864040000|2021-06-28 07:07:20|349.91|348.31|349.74|348.14|349.91|348.31|349.74|348.14|0
1624864060000|2021-06-28 07:07:40|349.5|347.9|349.17|347.57|349.5|347.9|349.17|347.57|0
1624864070000|2021-06-28 07:07:50|349.25|347.65|348.92|347.32|349.25|347.65|348.92|347.32|0
1624864080000|2021-06-28 07:08:00|348.75|347.15|348.84|347.24|348.84|347.24|348.75|347.15|0
1624864090000|2021-06-28 07:08:10|348.92|347.32|348.75|347.15|348.92|347.32|348.75|347.15|0
1624864100000|2021-06-28 07:08:20|348.59|346.99|348.42|346.82|348.59|346.99|348.42|346.82|0
1624864120000|2021-06-28 07:08:40|348.26|346.66|348.18|346.58|348.26|346.66|348.09|346.49|0
1624864130000|2021-06-28 07:08:50|348.09|346.49|348.09|346.49|348.09|346.49|347.93|346.33|0
1624864140000|2021-06-28 07:09:00|348.26|346.66|348.18|346.58|348.26|346.66|348.18|346.58|0
1624864150000|2021-06-28 07:09:10|348.26|346.66|348.59|346.99|348.59|346.99|348.26|346.66|0
1624864160000|2021-06-28 07:09:20|348.75|347.15|348.75|347.15|348.75|347.15|348.75|347.15|0
1624864170000|2021-06-28 07:09:30|348.59|346.99|348.67|347.07|348.75|347.15|348.59|346.99|0
1624864180000|2021-06-28 07:09:40|348.59|346.99|348.42|346.82|348.59|346.99|348.42|346.82|0
1624864190000|2021-06-28 07:09:50|348.26|346.66|348.26|346.66|348.26|346.66|348.26|346.66|0
1624864200000|2021-06-28 07:10:00|348.18|346.58|348.34|346.74|348.34|346.74|348.18|346.58|0
1624864210000|2021-06-28 07:10:10|348.42|346.82|348.42|346.82|348.51|346.91|348.42|346.82|0
1624864220000|2021-06-28 07:10:20|348.26|346.66|348.26|346.66|348.26|346.66|348.26|346.66|0
1624864230000|2021-06-28 07:10:30|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1624864250000|2021-06-28 07:10:50|348.59|346.99|348.59|346.99|348.59|346.99|348.51|346.91|0
1624864260000|2021-06-28 07:11:00|348.51|346.91|348.34|346.74|348.51|346.91|348.26|346.66|0
1624864270000|2021-06-28 07:11:10|348.26|346.66|348.26|346.66|348.42|346.82|348.26|346.66|0
1624864280000|2021-06-28 07:11:20|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624864290000|2021-06-28 07:11:30|348.18|346.58|348.26|346.66|348.26|346.66|348.09|346.49|0
1624864300000|2021-06-28 07:11:40|348.18|346.58|348.09|346.49|348.18|346.58|348.09|346.49|0
1624864320000|2021-06-28 07:12:00|348.26|346.66|348.42|346.82|348.59|346.99|348.26|346.66|0
1624864330000|2021-06-28 07:12:10|348.59|346.99|348.42|346.82|348.59|346.99|348.42|346.82|0
1624864340000|2021-06-28 07:12:20|348.59|346.99|348.59|346.99|348.59|346.99|348.59|346.99|0
1624864350000|2021-06-28 07:12:30|348.42|346.82|348.59|346.99|348.59|346.99|348.42|346.82|0
1624864360000|2021-06-28 07:12:40|348.51|346.91|348.42|346.82|348.51|346.91|348.42|346.82|0
1624864380000|2021-06-28 07:13:00|348.26|346.66|348.51|346.91|348.51|346.91|348.26|346.66|0
1624864390000|2021-06-28 07:13:10|348.59|346.99|348.42|346.82|348.59|346.99|348.42|346.82|0
1624864410000|2021-06-28 07:13:30|348.34|346.74|348.26|346.66|348.34|346.74|348.26|346.66|0
1624864420000|2021-06-28 07:13:40|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624864430000|2021-06-28 07:13:50|347.93|346.33|348.09|346.49|348.09|346.49|347.93|346.33|0
1624864440000|2021-06-28 07:14:00|348.18|346.58|348.34|346.74|348.34|346.74|348.18|346.58|0
1624864450000|2021-06-28 07:14:10|348.42|346.82|348.34|346.74|348.42|346.82|348.34|346.74|0
1624864460000|2021-06-28 07:14:20|348.26|346.66|348.26|346.66|348.34|346.74|348.26|346.66|0
1624864470000|2021-06-28 07:14:30|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1624864480000|2021-06-28 07:14:40|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624864490000|2021-06-28 07:14:50|348.18|346.58|348.26|346.66|348.26|346.66|348.18|346.58|0
1624864500000|2021-06-28 07:15:00|348.09|346.49|348.01|346.41|348.09|346.49|348.01|346.41|0
1624864510000|2021-06-28 07:15:10|348.09|346.49|347.93|346.33|348.09|346.49|347.93|346.33|0
1624864520000|2021-06-28 07:15:20|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864530000|2021-06-28 07:15:30|347.93|346.33|347.6|346|347.93|346.33|347.43|345.83|0
1624864540000|2021-06-28 07:15:40|347.76|346.16|347.93|346.33|347.93|346.33|347.76|346.16|0
1624864550000|2021-06-28 07:15:50|347.76|346.16|347.76|346.16|347.85|346.25|347.76|346.16|0
1624864560000|2021-06-28 07:16:00|347.93|346.33|347.6|346|347.93|346.33|347.6|346|0
1624864570000|2021-06-28 07:16:10|347.52|345.92|347.52|345.92|347.52|345.92|347.52|345.92|0
1624864580000|2021-06-28 07:16:20|347.6|346|347.6|346|347.6|346|347.43|345.83|0
1624864600000|2021-06-28 07:16:40|347.43|345.83|347.6|346|347.6|346|347.43|345.83|0
1624864610000|2021-06-28 07:16:50|347.43|345.83|347.6|346|347.6|346|347.43|345.83|0
1624864620000|2021-06-28 07:17:00|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864630000|2021-06-28 07:17:10|347.6|346|347.6|346|347.76|346.16|347.6|346|0
1624864640000|2021-06-28 07:17:20|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1624864650000|2021-06-28 07:17:30|347.76|346.16|347.6|346|347.76|346.16|347.6|346|0
1624864660000|2021-06-28 07:17:40|347.68|346.08|347.92|346.32|347.92|346.32|347.68|346.08|0
1624864670000|2021-06-28 07:17:50|347.85|346.25|347.85|346.25|347.85|346.25|347.76|346.16|0
1624864680000|2021-06-28 07:18:00|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624864700000|2021-06-28 07:18:20|347.85|346.25|347.76|346.16|347.85|346.25|347.76|346.16|0
1624864720000|2021-06-28 07:18:40|347.6|346|347.6|346|347.6|346|347.6|346|0
1624864730000|2021-06-28 07:18:50|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624864750000|2021-06-28 07:19:10|347.52|345.92|347.52|345.92|347.52|345.92|347.52|345.92|0
1624864760000|2021-06-28 07:19:20|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624864770000|2021-06-28 07:19:30|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864780000|2021-06-28 07:19:40|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624864790000|2021-06-28 07:19:50|348.09|346.49|347.92|346.32|348.09|346.49|347.92|346.32|0
1624864800000|2021-06-28 07:20:00|348.09|346.49|348.09|346.49|348.09|346.49|347.92|346.32|0
1624864810000|2021-06-28 07:20:10|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624864820000|2021-06-28 07:20:20|348.01|346.41|347.92|346.32|348.09|346.49|347.92|346.32|0
1624864830000|2021-06-28 07:20:30|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864860000|2021-06-28 07:21:00|347.84|346.24|347.92|346.32|347.92|346.32|347.84|346.24|0
1624864870000|2021-06-28 07:21:10|347.84|346.24|348.01|346.41|348.01|346.41|347.84|346.24|0
1624864880000|2021-06-28 07:21:20|347.92|346.32|347.92|346.32|347.92|346.32|347.76|346.16|0
1624864890000|2021-06-28 07:21:30|347.76|346.16|348.01|346.41|348.01|346.41|347.76|346.16|0
1624864900000|2021-06-28 07:21:40|347.92|346.32|347.84|346.24|347.92|346.32|347.84|346.24|0
1624864910000|2021-06-28 07:21:50|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864920000|2021-06-28 07:22:00|347.59|345.99|347.52|345.92|347.59|345.99|347.52|345.92|0
1624864930000|2021-06-28 07:22:10|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624864940000|2021-06-28 07:22:20|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864950000|2021-06-28 07:22:30|347.92|346.32|347.92|346.32|347.92|346.32|347.76|346.16|0
1624864970000|2021-06-28 07:22:50|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624864990000|2021-06-28 07:23:10|347.92|346.32|347.76|346.16|347.92|346.32|347.76|346.16|0
1624865020000|2021-06-28 07:23:40|347.59|345.99|347.76|346.16|347.76|346.16|347.59|345.99|0
1624865030000|2021-06-28 07:23:50|347.68|346.08|347.76|346.16|347.76|346.16|347.68|346.08|0
1624865070000|2021-06-28 07:24:30|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865100000|2021-06-28 07:25:00|347.43|345.83|347.43|345.83|347.43|345.83|347.43|345.83|0
1624865110000|2021-06-28 07:25:10|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865120000|2021-06-28 07:25:20|347.76|346.16|347.59|345.99|347.76|346.16|347.59|345.99|0
1624865130000|2021-06-28 07:25:30|347.68|346.08|347.76|346.16|347.76|346.16|347.59|345.99|0
1624865140000|2021-06-28 07:25:40|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624865150000|2021-06-28 07:25:50|347.76|346.16|347.92|346.32|348.09|346.49|347.76|346.16|0
1624865160000|2021-06-28 07:26:00|348.09|346.49|348.09|346.49|348.09|346.49|348.01|346.41|0
1624865180000|2021-06-28 07:26:20|347.92|346.32|348.01|346.41|348.01|346.41|347.92|346.32|0
1624865190000|2021-06-28 07:26:30|348.09|346.49|348.01|346.41|348.09|346.49|348.01|346.41|0
1624865200000|2021-06-28 07:26:40|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624865220000|2021-06-28 07:27:00|347.92|346.32|347.76|346.16|347.92|346.32|347.76|346.16|0
1624865230000|2021-06-28 07:27:10|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624865240000|2021-06-28 07:27:20|347.76|346.16|347.68|346.08|347.76|346.16|347.68|346.08|0
1624865250000|2021-06-28 07:27:30|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865260000|2021-06-28 07:27:40|347.68|346.08|347.59|345.99|347.68|346.08|347.59|345.99|0
1624865270000|2021-06-28 07:27:50|347.68|346.08|347.59|345.99|347.68|346.08|347.59|345.99|0
1624865280000|2021-06-28 07:28:00|347.43|345.83|347.43|345.83|347.43|345.83|347.43|345.83|0
1624865290000|2021-06-28 07:28:10|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865300000|2021-06-28 07:28:20|347.43|345.83|347.43|345.83|347.43|345.83|347.43|345.83|0
1624865310000|2021-06-28 07:28:30|347.59|345.99|347.51|345.91|347.59|345.99|347.43|345.83|0
1624865320000|2021-06-28 07:28:40|347.43|345.83|347.43|345.83|347.59|345.99|347.43|345.83|0
1624865330000|2021-06-28 07:28:50|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865340000|2021-06-28 07:29:00|347.76|346.16|347.59|345.99|347.76|346.16|347.59|345.99|0
1624865350000|2021-06-28 07:29:10|347.68|346.08|347.76|346.16|347.76|346.16|347.68|346.08|0
1624865370000|2021-06-28 07:29:30|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1624865380000|2021-06-28 07:29:40|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624865390000|2021-06-28 07:29:50|347.92|346.32|347.76|346.16|347.92|346.32|347.76|346.16|0
1624865400000|2021-06-28 07:30:00|347.84|346.24|347.76|346.16|347.84|346.24|347.76|346.16|0
1624865410000|2021-06-28 07:30:10|347.84|346.24|347.92|346.32|347.92|346.32|347.84|346.24|0
1624865420000|2021-06-28 07:30:20|348.09|346.49|348.01|346.41|348.09|346.49|348.01|346.41|0
1624865430000|2021-06-28 07:30:30|347.84|346.24|347.76|346.16|347.92|346.32|347.76|346.16|0
1624865440000|2021-06-28 07:30:40|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624865450000|2021-06-28 07:30:50|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624865460000|2021-06-28 07:31:00|347.92|346.32|348.09|346.49|348.09|346.49|347.92|346.32|0
1624865480000|2021-06-28 07:31:20|348.01|346.41|347.92|346.32|348.01|346.41|347.92|346.32|0
1624865490000|2021-06-28 07:31:30|347.76|346.16|347.68|346.08|347.76|346.16|347.68|346.08|0
1624865500000|2021-06-28 07:31:40|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865520000|2021-06-28 07:32:00|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624865530000|2021-06-28 07:32:10|347.59|345.99|347.43|345.83|347.59|345.99|347.43|345.83|0
1624865540000|2021-06-28 07:32:20|347.26|345.66|347.43|345.83|347.43|345.83|347.26|345.66|0
1624865550000|2021-06-28 07:32:30|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624865560000|2021-06-28 07:32:40|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624865570000|2021-06-28 07:32:50|347.68|346.08|347.59|345.99|347.76|346.16|347.59|345.99|0
1624865590000|2021-06-28 07:33:10|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624865600000|2021-06-28 07:33:20|347.68|346.08|347.76|346.16|347.76|346.16|347.68|346.08|0
1624865610000|2021-06-28 07:33:30|347.68|346.08|347.76|346.16|347.76|346.16|347.68|346.08|0
1624865620000|2021-06-28 07:33:40|347.92|346.32|347.92|346.32|347.92|346.32|347.84|346.24|0
1624865640000|2021-06-28 07:34:00|347.76|346.16|347.92|346.32|347.92|346.32|347.76|346.16|0
1624865650000|2021-06-28 07:34:10|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624865680000|2021-06-28 07:34:40|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1624865690000|2021-06-28 07:34:50|347.59|345.99|347.76|346.16|347.76|346.16|347.59|345.99|0
1624865700000|2021-06-28 07:35:00|347.68|346.08|347.76|346.16|347.76|346.16|347.68|346.08|0
1624865710000|2021-06-28 07:35:10|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624865720000|2021-06-28 07:35:20|348.01|346.41|348.09|346.49|348.09|346.49|348.01|346.41|0
1624865740000|2021-06-28 07:35:40|348.01|346.41|347.92|346.32|348.09|346.49|347.92|346.32|0
1624865760000|2021-06-28 07:36:00|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624865770000|2021-06-28 07:36:10|348.25|346.65|348.09|346.49|348.25|346.65|348.09|346.49|0
1624865780000|2021-06-28 07:36:20|348.25|346.65|348.09|346.49|348.25|346.65|348.09|346.49|0
1624865790000|2021-06-28 07:36:30|348.08|346.48|348.08|346.48|348.08|346.48|347.92|346.32|0
1624865800000|2021-06-28 07:36:40|347.92|346.32|347.84|346.24|347.92|346.32|347.84|346.24|0
1624865810000|2021-06-28 07:36:50|347.76|346.16|347.92|346.32|347.92|346.32|347.76|346.16|0
1624865820000|2021-06-28 07:37:00|348.08|346.48|347.92|346.32|348.08|346.48|347.92|346.32|0
1624865830000|2021-06-28 07:37:10|348.01|346.41|347.84|346.24|348.01|346.41|347.76|346.16|0
1624865840000|2021-06-28 07:37:20|347.92|346.32|347.76|346.16|347.92|346.32|347.76|346.16|0
1624865850000|2021-06-28 07:37:30|347.84|346.24|347.76|346.16|347.84|346.24|347.76|346.16|0
1624865860000|2021-06-28 07:37:40|347.92|346.32|347.43|345.83|347.92|346.32|347.43|345.83|0
1624865870000|2021-06-28 07:37:50|347.51|345.91|347.59|345.99|347.59|345.99|347.51|345.91|0
1624865890000|2021-06-28 07:38:10|347.76|346.16|347.59|345.99|347.76|346.16|347.59|345.99|0
1624865900000|2021-06-28 07:38:20|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624865930000|2021-06-28 07:38:50|347.92|346.32|347.75|346.15|347.92|346.32|347.75|346.15|0
1624865940000|2021-06-28 07:39:00|347.92|346.32|347.92|346.32|347.92|346.32|347.75|346.15|0
1624865950000|2021-06-28 07:39:10|348.08|346.48|348.01|346.41|348.08|346.48|347.92|346.32|0
1624865960000|2021-06-28 07:39:20|348.08|346.48|347.75|346.15|348.08|346.48|347.75|346.15|0
1624865970000|2021-06-28 07:39:30|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624865980000|2021-06-28 07:39:40|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624865990000|2021-06-28 07:39:50|347.84|346.24|347.84|346.24|347.92|346.32|347.84|346.24|0
1624866000000|2021-06-28 07:40:00|347.92|346.32|347.84|346.24|347.92|346.32|347.84|346.24|0
1624866010000|2021-06-28 07:40:10|347.75|346.15|347.92|346.32|347.92|346.32|347.75|346.15|0
1624866030000|2021-06-28 07:40:30|348|346.4|348|346.4|348|346.4|348|346.4|0
1624866040000|2021-06-28 07:40:40|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624866050000|2021-06-28 07:40:50|347.75|346.15|347.92|346.32|347.92|346.32|347.75|346.15|0
1624866060000|2021-06-28 07:41:00|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624866070000|2021-06-28 07:41:10|348|346.4|347.92|346.32|348|346.4|347.92|346.32|0
1624866100000|2021-06-28 07:41:40|348|346.4|347.92|346.32|348|346.4|347.92|346.32|0
1624866110000|2021-06-28 07:41:50|348.08|346.48|347.92|346.32|348.08|346.48|347.92|346.32|0
1624866120000|2021-06-28 07:42:00|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624866130000|2021-06-28 07:42:10|348.17|346.57|348.41|346.81|348.41|346.81|348.17|346.57|0
1624866140000|2021-06-28 07:42:20|348.25|346.65|348.08|346.48|348.25|346.65|348.08|346.48|0
1624866150000|2021-06-28 07:42:30|348.25|346.65|348.17|346.57|348.25|346.65|348.17|346.57|0
1624866160000|2021-06-28 07:42:40|348.25|346.65|348.33|346.73|348.33|346.73|348.25|346.65|0
1624866170000|2021-06-28 07:42:50|348.41|346.81|348.08|346.48|348.41|346.81|348.08|346.48|0
1624866180000|2021-06-28 07:43:00|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624866190000|2021-06-28 07:43:10|348.08|346.48|348.25|346.65|348.25|346.65|348.08|346.48|0
1624866200000|2021-06-28 07:43:20|348.08|346.48|348.25|346.65|348.25|346.65|348.08|346.48|0
1624866210000|2021-06-28 07:43:30|348.33|346.73|348.25|346.65|348.33|346.73|348.25|346.65|0
1624866220000|2021-06-28 07:43:40|348.17|346.57|347.92|346.32|348.25|346.65|347.92|346.32|0
1624866230000|2021-06-28 07:43:50|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624866240000|2021-06-28 07:44:00|348.25|346.65|348.08|346.48|348.25|346.65|348.08|346.48|0
1624866250000|2021-06-28 07:44:10|348.25|346.65|348.58|346.98|348.58|346.98|348.25|346.65|0
1624866260000|2021-06-28 07:44:20|348.74|347.14|348.74|347.14|348.74|347.14|348.58|346.98|0
1624866280000|2021-06-28 07:44:40|348.66|347.06|348.74|347.14|348.74|347.14|348.66|347.06|0
1624866290000|2021-06-28 07:44:50|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1624866300000|2021-06-28 07:45:00|348.83|347.23|348.99|347.39|348.99|347.39|348.83|347.23|0
1624866310000|2021-06-28 07:45:10|348.91|347.31|348.91|347.31|348.91|347.31|348.91|347.31|0
1624866320000|2021-06-28 07:45:20|349.07|347.47|349.07|347.47|349.07|347.47|348.99|347.39|0
1624866330000|2021-06-28 07:45:30|348.91|347.31|348.91|347.31|348.91|347.31|348.91|347.31|0
1624866340000|2021-06-28 07:45:40|348.74|347.14|348.41|346.81|348.74|347.14|348.41|346.81|0
1624866350000|2021-06-28 07:45:50|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1624866360000|2021-06-28 07:46:00|348.41|346.81|348.41|346.81|348.58|346.98|348.41|346.81|0
1624866370000|2021-06-28 07:46:10|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1624866380000|2021-06-28 07:46:20|348.5|346.9|348.41|346.81|348.58|346.98|348.41|346.81|0
1624866390000|2021-06-28 07:46:30|348.25|346.65|348.33|346.73|348.33|346.73|348.25|346.65|0
1624866400000|2021-06-28 07:46:40|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624866410000|2021-06-28 07:46:50|348.41|346.81|348.41|346.81|348.41|346.81|348.41|346.81|0
1624866420000|2021-06-28 07:47:00|348.58|346.98|348.41|346.81|348.58|346.98|348.41|346.81|0
1624866430000|2021-06-28 07:47:10|348.58|346.98|348.41|346.81|348.58|346.98|348.41|346.81|0
1624866440000|2021-06-28 07:47:20|348.58|346.98|348.5|346.9|348.58|346.98|348.5|346.9|0
1624866450000|2021-06-28 07:47:30|348.41|346.81|348.25|346.65|348.41|346.81|348.25|346.65|0
1624866460000|2021-06-28 07:47:40|348.08|346.48|348.17|346.57|348.25|346.65|348.08|346.48|0
1624866470000|2021-06-28 07:47:50|348.25|346.65|348.08|346.48|348.25|346.65|348.08|346.48|0
1624866480000|2021-06-28 07:48:00|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624866490000|2021-06-28 07:48:10|348.41|346.81|348.58|346.98|348.58|346.98|348.41|346.81|0
1624866500000|2021-06-28 07:48:20|348.5|346.9|348.41|346.81|348.5|346.9|348.41|346.81|0
1624866520000|2021-06-28 07:48:40|348.5|346.9|348.41|346.81|348.5|346.9|348.41|346.81|0
1624866540000|2021-06-28 07:49:00|348.5|346.9|348.41|346.81|348.5|346.9|348.41|346.81|0
1624866550000|2021-06-28 07:49:10|348.33|346.73|348.33|346.73|348.41|346.81|348.33|346.73|0
1624866560000|2021-06-28 07:49:20|348.41|346.81|348.41|346.81|348.41|346.81|348.41|346.81|0
1624866570000|2021-06-28 07:49:30|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1624866580000|2021-06-28 07:49:40|348.74|347.14|348.91|347.31|348.91|347.31|348.74|347.14|0
1624866600000|2021-06-28 07:50:00|349.07|347.47|348.91|347.31|349.07|347.47|348.91|347.31|0
1624866610000|2021-06-28 07:50:10|348.74|347.14|348.91|347.31|348.91|347.31|348.74|347.14|0
1624866620000|2021-06-28 07:50:20|348.74|347.14|348.91|347.31|348.91|347.31|348.74|347.14|0
1624866630000|2021-06-28 07:50:30|348.74|347.14|348.83|347.23|348.83|347.23|348.74|347.14|0
1624866640000|2021-06-28 07:50:40|348.91|347.31|348.74|347.14|348.91|347.31|348.74|347.14|0
1624866690000|2021-06-28 07:51:30|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1624866700000|2021-06-28 07:51:40|348.41|346.81|348.58|346.98|348.58|346.98|348.41|346.81|0
1624866710000|2021-06-28 07:51:50|348.41|346.81|348.58|346.98|348.58|346.98|348.41|346.81|0
1624866720000|2021-06-28 07:52:00|348.41|346.81|348.58|346.98|348.58|346.98|348.41|346.81|0
1624866730000|2021-06-28 07:52:10|348.66|347.06|348.74|347.14|348.74|347.14|348.58|346.98|0
1624866740000|2021-06-28 07:52:20|348.83|347.23|348.91|347.31|348.91|347.31|348.83|347.23|0
1624866750000|2021-06-28 07:52:30|349.07|347.47|349.07|347.47|349.07|347.47|349.07|347.47|0
1624866770000|2021-06-28 07:52:50|348.99|347.39|349.07|347.47|349.07|347.47|348.91|347.31|0
1624866780000|2021-06-28 07:53:00|349.16|347.56|349.24|347.64|349.24|347.64|349.16|347.56|0
1624866800000|2021-06-28 07:53:20|349.4|347.8|349.24|347.64|349.4|347.8|349.24|347.64|0
1624866820000|2021-06-28 07:53:40|349.4|347.8|349.24|347.64|349.4|347.8|349.24|347.64|0
1624866830000|2021-06-28 07:53:50|349.4|347.8|349.24|347.64|349.4|347.8|349.24|347.64|0
1624866870000|2021-06-28 07:54:30|349.32|347.72|349.32|347.72|349.32|347.72|349.32|347.72|0
1624866880000|2021-06-28 07:54:40|349.4|347.8|349.4|347.8|349.4|347.8|349.4|347.8|0
1624866900000|2021-06-28 07:55:00|349.24|347.64|349.32|347.72|349.32|347.72|349.24|347.64|0
1624866910000|2021-06-28 07:55:10|349.4|347.8|349.24|347.64|349.4|347.8|349.24|347.64|0
1624866920000|2021-06-28 07:55:20|349.32|347.72|349.24|347.64|349.32|347.72|349.24|347.64|0
1624866930000|2021-06-28 07:55:30|349.07|347.47|349.07|347.47|349.07|347.47|349.07|347.47|0
1624866940000|2021-06-28 07:55:40|349.16|347.56|349.24|347.64|349.24|347.64|349.16|347.56|0
1624866950000|2021-06-28 07:55:50|349.07|347.47|349.07|347.47|349.07|347.47|349.07|347.47|0
1624866960000|2021-06-28 07:56:00|349.24|347.64|349.32|347.72|349.32|347.72|349.24|347.64|0
1624866970000|2021-06-28 07:56:10|349.24|347.64|349.4|347.8|349.4|347.8|349.24|347.64|0
1624866990000|2021-06-28 07:56:30|349.57|347.97|349.4|347.8|349.57|347.97|349.4|347.8|0
1624867000000|2021-06-28 07:56:40|349.57|347.97|349.4|347.8|349.57|347.97|349.4|347.8|0
1624867010000|2021-06-28 07:56:50|349.57|347.97|349.57|347.97|349.57|347.97|349.57|347.97|0
1624867020000|2021-06-28 07:57:00|349.4|347.8|349.4|347.8|349.4|347.8|349.4|347.8|0
1624867040000|2021-06-28 07:57:20|349.57|347.97|349.57|347.97|349.57|347.97|349.57|347.97|0
1624867050000|2021-06-28 07:57:30|349.65|348.05|349.57|347.97|349.73|348.13|349.57|347.97|0
1624867070000|2021-06-28 07:57:50|349.4|347.8|349.57|347.97|349.57|347.97|349.4|347.8|0
1624867080000|2021-06-28 07:58:00|349.4|347.8|349.4|347.8|349.4|347.8|349.4|347.8|0
1624867090000|2021-06-28 07:58:10|349.49|347.89|349.49|347.89|349.49|347.89|349.4|347.8|0
1624867100000|2021-06-28 07:58:20|349.4|347.8|349.4|347.8|349.56|347.96|349.4|347.8|0
1624867110000|2021-06-28 07:58:30|349.56|347.96|349.4|347.8|349.56|347.96|349.4|347.8|0
1624867130000|2021-06-28 07:58:50|349.49|347.89|349.56|347.96|349.56|347.96|349.49|347.89|0
1624867140000|2021-06-28 07:59:00|349.73|348.13|349.73|348.13|349.73|348.13|349.73|348.13|0
1624867150000|2021-06-28 07:59:10|349.56|347.96|349.56|347.96|349.56|347.96|349.56|347.96|0
1624867160000|2021-06-28 07:59:20|349.73|348.13|349.56|347.96|349.73|348.13|349.56|347.96|0
1624867170000|2021-06-28 07:59:30|349.73|348.13|349.65|348.05|349.73|348.13|349.65|348.05|0
1624867180000|2021-06-28 07:59:40|349.56|347.96|349.73|348.13|349.73|348.13|349.56|347.96|0
1624867190000|2021-06-28 07:59:50|349.65|348.05|349.56|347.96|349.65|348.05|349.56|347.96|0
1624867200000|2021-06-28 08:00:00|349.65|348.05|349.9|348.3|349.9|348.3|349.65|348.05|0
1624867210000|2021-06-28 08:00:10|349.82|348.22|349.9|348.3|349.9|348.3|349.82|348.22|0
1624867220000|2021-06-28 08:00:20|349.82|348.22|349.98|348.38|349.98|348.38|349.82|348.22|0
1624867230000|2021-06-28 08:00:30|349.9|348.3|349.73|348.13|349.9|348.3|349.73|348.13|0
1624867240000|2021-06-28 08:00:40|349.82|348.22|349.89|348.29|349.89|348.29|349.82|348.22|0
1624867250000|2021-06-28 08:00:50|350.06|348.46|350.06|348.46|350.06|348.46|350.06|348.46|0
1624867260000|2021-06-28 08:01:00|349.89|348.29|349.89|348.29|349.89|348.29|349.89|348.29|0
1624867270000|2021-06-28 08:01:10|349.73|348.13|349.73|348.13|349.73|348.13|349.73|348.13|0
1624867280000|2021-06-28 08:01:20|349.56|347.96|349.73|348.13|349.73|348.13|349.56|347.96|0
1624867290000|2021-06-28 08:01:30|349.56|347.96|349.4|347.8|349.56|347.96|349.4|347.8|0
1624867300000|2021-06-28 08:01:40|349.56|347.96|349.56|347.96|349.56|347.96|349.56|347.96|0
1624867310000|2021-06-28 08:01:50|349.4|347.8|349.23|347.63|349.4|347.8|349.23|347.63|0
1624867320000|2021-06-28 08:02:00|349.15|347.55|349.23|347.63|349.23|347.63|349.07|347.47|0
1624867330000|2021-06-28 08:02:10|349.4|347.8|349.4|347.8|349.4|347.8|349.4|347.8|0
1624867340000|2021-06-28 08:02:20|349.56|347.96|349.56|347.96|349.56|347.96|349.56|347.96|0
1624867350000|2021-06-28 08:02:30|349.65|348.05|349.65|348.05|349.65|348.05|349.65|348.05|0
1624867360000|2021-06-28 08:02:40|349.56|347.96|349.73|348.13|349.73|348.13|349.56|347.96|0
1624867380000|2021-06-28 08:03:00|349.65|348.05|349.56|347.96|349.65|348.05|349.56|347.96|0
1624867390000|2021-06-28 08:03:10|349.4|347.8|349.23|347.63|349.4|347.8|349.23|347.63|0
1624867410000|2021-06-28 08:03:30|349.07|347.47|349.07|347.47|349.07|347.47|349.07|347.47|0
1624867420000|2021-06-28 08:03:40|349.23|347.63|349.23|347.63|349.23|347.63|349.23|347.63|0
1624867430000|2021-06-28 08:03:50|349.32|347.72|349.23|347.63|349.32|347.72|349.23|347.63|0
1624867440000|2021-06-28 08:04:00|349.4|347.8|349.56|347.96|349.56|347.96|349.4|347.8|0
1624867450000|2021-06-28 08:04:10|349.65|348.05|349.56|347.96|349.65|348.05|349.56|347.96|0
1624867470000|2021-06-28 08:04:30|349.73|348.13|349.73|348.13|349.73|348.13|349.73|348.13|0
1624867490000|2021-06-28 08:04:50|349.81|348.21|349.89|348.29|349.89|348.29|349.81|348.21|0
1624867500000|2021-06-28 08:05:00|350.06|348.46|350.06|348.46|350.06|348.46|350.06|348.46|0
1624867510000|2021-06-28 08:05:10|349.73|348.13|349.89|348.29|349.89|348.29|349.73|348.13|0
1624867530000|2021-06-28 08:05:30|350.06|348.46|350.06|348.46|350.06|348.46|350.06|348.46|0
1624867560000|2021-06-28 08:06:00|350.22|348.62|350.06|348.46|350.22|348.62|350.06|348.46|0
1624867570000|2021-06-28 08:06:10|350.15|348.55|350.22|348.62|350.22|348.62|350.15|348.55|0
1624867580000|2021-06-28 08:06:20|350.06|348.46|350.39|348.79|350.39|348.79|350.06|348.46|0
1624867590000|2021-06-28 08:06:30|350.56|348.96|350.56|348.96|350.72|349.12|350.56|348.96|0
1624867600000|2021-06-28 08:06:40|350.64|349.04|350.72|349.12|350.72|349.12|350.64|349.04|0
1624867610000|2021-06-28 08:06:50|350.56|348.96|350.56|348.96|350.56|348.96|350.56|348.96|0
1624867630000|2021-06-28 08:07:10|350.39|348.79|350.39|348.79|350.56|348.96|350.39|348.79|0
1624867640000|2021-06-28 08:07:20|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624867660000|2021-06-28 08:07:40|350.39|348.79|350.39|348.79|350.39|348.79|350.39|348.79|0
1624867670000|2021-06-28 08:07:50|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624867680000|2021-06-28 08:08:00|350.14|348.54|350.22|348.62|350.22|348.62|350.06|348.46|0
1624867690000|2021-06-28 08:08:10|350.06|348.46|350.22|348.62|350.22|348.62|350.06|348.46|0
1624867710000|2021-06-28 08:08:30|350.14|348.54|350.06|348.46|350.14|348.54|350.06|348.46|0
1624867720000|2021-06-28 08:08:40|350.22|348.62|350.39|348.79|350.39|348.79|350.22|348.62|0
1624867730000|2021-06-28 08:08:50|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624867740000|2021-06-28 08:09:00|350.39|348.79|350.39|348.79|350.39|348.79|350.22|348.62|0
1624867760000|2021-06-28 08:09:20|350.48|348.88|350.48|348.88|350.48|348.88|350.48|348.88|0
1624867770000|2021-06-28 08:09:30|350.39|348.79|350.55|348.95|350.55|348.95|350.39|348.79|0
1624867780000|2021-06-28 08:09:40|350.39|348.79|350.55|348.95|350.55|348.95|350.39|348.79|0
1624867790000|2021-06-28 08:09:50|350.39|348.79|350.39|348.79|350.39|348.79|350.39|348.79|0
1624867800000|2021-06-28 08:10:00|350.55|348.95|350.39|348.79|350.55|348.95|350.39|348.79|0
1624867810000|2021-06-28 08:10:10|350.55|348.95|350.55|348.95|350.55|348.95|350.55|348.95|0
1624867830000|2021-06-28 08:10:30|350.72|349.12|350.55|348.95|350.72|349.12|350.55|348.95|0
1624867840000|2021-06-28 08:10:40|350.72|349.12|350.55|348.95|350.72|349.12|350.55|348.95|0
1624867860000|2021-06-28 08:11:00|350.72|349.12|350.55|348.95|350.72|349.12|350.55|348.95|0
1624867870000|2021-06-28 08:11:10|350.47|348.87|350.55|348.95|350.55|348.95|350.39|348.79|0
1624867890000|2021-06-28 08:11:30|350.39|348.79|350.47|348.87|350.47|348.87|350.39|348.79|0
1624867900000|2021-06-28 08:11:40|350.55|348.95|350.55|348.95|350.55|348.95|350.55|348.95|0
1624867910000|2021-06-28 08:11:50|350.72|349.12|350.72|349.12|350.72|349.12|350.72|349.12|0
1624867920000|2021-06-28 08:12:00|350.64|349.04|350.39|348.79|350.64|349.04|350.39|348.79|0
1624867940000|2021-06-28 08:12:20|350.55|348.95|350.55|348.95|350.55|348.95|350.55|348.95|0
1624867960000|2021-06-28 08:12:40|350.39|348.79|350.39|348.79|350.39|348.79|350.39|348.79|0
1624867980000|2021-06-28 08:13:00|350.22|348.62|350.31|348.71|350.31|348.71|350.22|348.62|0
1624867990000|2021-06-28 08:13:10|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624868000000|2021-06-28 08:13:20|350.06|348.46|350.06|348.46|350.06|348.46|350.06|348.46|0
1624868010000|2021-06-28 08:13:30|349.98|348.38|349.89|348.29|349.98|348.38|349.89|348.29|0
1624868020000|2021-06-28 08:13:40|349.73|348.13|349.56|347.96|349.73|348.13|349.56|347.96|0
1624868030000|2021-06-28 08:13:50|349.73|348.13|349.73|348.13|349.73|348.13|349.73|348.13|0
1624868060000|2021-06-28 08:14:20|349.56|347.96|349.56|347.96|349.56|347.96|349.56|347.96|0
1624868070000|2021-06-28 08:14:30|349.73|348.13|349.73|348.13|349.73|348.13|349.73|348.13|0
1624868080000|2021-06-28 08:14:40|349.81|348.21|349.89|348.29|349.89|348.29|349.81|348.21|0
1624868090000|2021-06-28 08:14:50|350.06|348.46|350.22|348.62|350.22|348.62|349.73|348.13|0
1624868100000|2021-06-28 08:15:00|350.06|348.46|350.06|348.46|350.06|348.46|349.89|348.29|0
1624868110000|2021-06-28 08:15:10|350.22|348.62|350.39|348.79|350.39|348.79|350.22|348.62|0
1624868120000|2021-06-28 08:15:20|350.55|348.95|350.55|348.95|350.55|348.95|350.39|348.79|0
1624868130000|2021-06-28 08:15:30|350.39|348.79|350.39|348.79|350.39|348.79|350.39|348.79|0
1624868140000|2021-06-28 08:15:40|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624868160000|2021-06-28 08:16:00|350.14|348.54|350.06|348.46|350.14|348.54|350.06|348.46|0
1624868170000|2021-06-28 08:16:10|349.89|348.29|349.89|348.29|349.89|348.29|349.89|348.29|0
1624868180000|2021-06-28 08:16:20|349.73|348.13|349.89|348.29|349.89|348.29|349.73|348.13|0
1624868200000|2021-06-28 08:16:40|349.73|348.13|349.73|348.13|349.73|348.13|349.73|348.13|0
1624868210000|2021-06-28 08:16:50|349.81|348.21|349.73|348.13|349.81|348.21|349.73|348.13|0
1624868220000|2021-06-28 08:17:00|349.89|348.29|349.89|348.29|349.89|348.29|349.81|348.21|0
1624868230000|2021-06-28 08:17:10|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624868240000|2021-06-28 08:17:20|350.06|348.46|350.22|348.62|350.22|348.62|350.06|348.46|0
1624868270000|2021-06-28 08:17:50|350.06|348.46|350.06|348.46|350.06|348.46|350.06|348.46|0
1624868280000|2021-06-28 08:18:00|350.22|348.62|350.22|348.62|350.22|348.62|350.06|348.46|0
1624868290000|2021-06-28 08:18:10|350.06|348.46|350.22|348.62|350.22|348.62|350.06|348.46|0
1624868300000|2021-06-28 08:18:20|350.06|348.46|350.06|348.46|350.06|348.46|350.06|348.46|0
1624868310000|2021-06-28 08:18:30|350.14|348.54|350.14|348.54|350.22|348.62|350.06|348.46|0
1624868320000|2021-06-28 08:18:40|350.22|348.62|350.39|348.79|350.39|348.79|350.22|348.62|0
1624868330000|2021-06-28 08:18:50|350.22|348.62|350.22|348.62|350.22|348.62|350.22|348.62|0
1624868340000|2021-06-28 08:19:00|350.31|348.71|350.22|348.62|350.31|348.71|350.06|348.46|0
1624868350000|2021-06-28 08:19:10|350.06|348.46|350.06|348.46|350.22|348.62|350.06|348.46|0
1624868360000|2021-06-28 08:19:20|350.22|348.62|350.14|348.54|350.22|348.62|350.06|348.46|0
1624868370000|2021-06-28 08:19:30|350.31|348.71|350.22|348.62|350.31|348.71|350.22|348.62|0
1624868380000|2021-06-28 08:19:40|350.39|348.79|350.39|348.79|350.39|348.79|350.39|348.79|0
1624868400000|2021-06-28 08:20:00|350.47|348.87|350.39|348.79|350.47|348.87|350.39|348.79|0
1624868410000|2021-06-28 08:20:10|350.22|348.62|350.39|348.79|350.39|348.79|350.22|348.62|0
1624868440000|2021-06-28 08:20:40|350.22|348.62|350.31|348.71|350.31|348.71|350.22|348.62|0
1624868450000|2021-06-28 08:20:50|350.22|348.62|350.39|348.79|350.39|348.79|350.22|348.62|0
1624868460000|2021-06-28 08:21:00|350.22|348.62|350.39|348.79|350.39|348.79|350.22|348.62|0
1624868480000|2021-06-28 08:21:20|350.47|348.87|350.64|349.04|350.64|349.04|350.47|348.87|0
1624868490000|2021-06-28 08:21:30|350.55|348.95|350.72|349.12|350.88|349.28|350.55|348.95|0
1624868500000|2021-06-28 08:21:40|350.8|349.2|350.88|349.28|350.88|349.28|350.72|349.12|0
1624868510000|2021-06-28 08:21:50|351.13|349.53|351.05|349.45|351.21|349.61|351.05|349.45|0
1624868520000|2021-06-28 08:22:00|351.13|349.53|351.05|349.45|351.21|349.61|351.05|349.45|0
1624868530000|2021-06-28 08:22:10|351.21|349.61|351.21|349.61|351.21|349.61|351.21|349.61|0
1624868540000|2021-06-28 08:22:20|351.38|349.78|351.55|349.95|351.55|349.95|351.38|349.78|0
1624868550000|2021-06-28 08:22:30|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624868560000|2021-06-28 08:22:40|351.88|350.28|352.04|350.44|352.04|350.44|351.88|350.28|0
1624868570000|2021-06-28 08:22:50|352.21|350.61|352.54|350.94|352.54|350.94|352.21|350.61|0
1624868580000|2021-06-28 08:23:00|352.37|350.77|352.37|350.77|352.37|350.77|352.21|350.61|0
1624868590000|2021-06-28 08:23:10|352.3|350.7|352.37|350.77|352.37|350.77|352.21|350.61|0
1624868600000|2021-06-28 08:23:20|352.21|350.61|352.21|350.61|352.21|350.61|352.21|350.61|0
1624868620000|2021-06-28 08:23:40|352.04|350.44|352.04|350.44|352.04|350.44|352.04|350.44|0
1624868630000|2021-06-28 08:23:50|352.13|350.53|352.04|350.44|352.21|350.61|352.04|350.44|0
1624868640000|2021-06-28 08:24:00|352.13|350.53|352.04|350.44|352.13|350.53|352.04|350.44|0
1624868650000|2021-06-28 08:24:10|351.88|350.28|351.88|350.28|351.88|350.28|351.88|350.28|0
1624868660000|2021-06-28 08:24:20|351.96|350.36|351.88|350.28|352.04|350.44|351.88|350.28|0
1624868680000|2021-06-28 08:24:40|351.96|350.36|352.21|350.61|352.21|350.61|351.96|350.36|0
1624868690000|2021-06-28 08:24:50|352.37|350.77|352.37|350.77|352.37|350.77|352.37|350.77|0
1624868700000|2021-06-28 08:25:00|352.21|350.61|352.04|350.44|352.21|350.61|352.04|350.44|0
1624868710000|2021-06-28 08:25:10|352.21|350.61|352.21|350.61|352.21|350.61|352.21|350.61|0
1624868720000|2021-06-28 08:25:20|352.13|350.53|352.13|350.53|352.13|350.53|352.13|350.53|0
1624868730000|2021-06-28 08:25:30|352.04|350.44|352.21|350.61|352.21|350.61|352.04|350.44|0
1624868740000|2021-06-28 08:25:40|352.04|350.44|352.04|350.44|352.04|350.44|352.04|350.44|0
1624868750000|2021-06-28 08:25:50|351.88|350.28|351.88|350.28|351.88|350.28|351.88|350.28|0
1624868760000|2021-06-28 08:26:00|352.04|350.44|351.88|350.28|352.04|350.44|351.88|350.28|0
1624868770000|2021-06-28 08:26:10|351.8|350.2|351.88|350.28|351.88|350.28|351.8|350.2|0
1624868790000|2021-06-28 08:26:30|351.8|350.2|351.71|350.11|351.88|350.28|351.71|350.11|0
1624868820000|2021-06-28 08:27:00|351.8|350.2|352.21|350.61|352.21|350.61|351.8|350.2|0
1624868840000|2021-06-28 08:27:20|352.29|350.69|352.37|350.77|352.37|350.77|352.29|350.69|0
1624868850000|2021-06-28 08:27:30|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1624868860000|2021-06-28 08:27:40|352.37|350.77|352.37|350.77|352.54|350.94|352.37|350.77|0
1624868870000|2021-06-28 08:27:50|352.21|350.61|352.37|350.77|352.37|350.77|352.21|350.61|0
1624868880000|2021-06-28 08:28:00|352.21|350.61|352.21|350.61|352.21|350.61|352.21|350.61|0
1624868890000|2021-06-28 08:28:10|352.37|350.77|352.37|350.77|352.37|350.77|352.37|350.77|0
1624868900000|2021-06-28 08:28:20|352.29|350.69|352.37|350.77|352.37|350.77|352.29|350.69|0
1624868920000|2021-06-28 08:28:40|352.29|350.69|352.29|350.69|352.29|350.69|352.29|350.69|0
1624868930000|2021-06-28 08:28:50|352.37|350.77|352.21|350.61|352.37|350.77|352.21|350.61|0
1624868960000|2021-06-28 08:29:20|352.37|350.77|352.29|350.69|352.37|350.77|352.29|350.69|0
1624868970000|2021-06-28 08:29:30|352.37|350.77|352.54|350.94|352.54|350.94|352.37|350.77|0
1624868990000|2021-06-28 08:29:50|352.71|351.11|352.71|351.11|352.71|351.11|352.71|351.11|0
1624869000000|2021-06-28 08:30:00|352.54|350.94|352.37|350.77|352.54|350.94|352.37|350.77|0
1624869020000|2021-06-28 08:30:20|352.46|350.86|352.54|350.94|352.54|350.94|352.37|350.77|0
1624869040000|2021-06-28 08:30:40|352.63|351.03|352.54|350.94|352.63|351.03|352.54|350.94|0
1624869060000|2021-06-28 08:31:00|352.37|350.77|352.37|350.77|352.37|350.77|352.37|350.77|0
1624869070000|2021-06-28 08:31:10|352.29|350.69|352.21|350.61|352.29|350.69|352.21|350.61|0
1624869090000|2021-06-28 08:31:30|352.37|350.77|352.21|350.61|352.37|350.77|352.21|350.61|0
1624869100000|2021-06-28 08:31:40|352.04|350.44|352.21|350.61|352.21|350.61|352.04|350.44|0
1624869110000|2021-06-28 08:31:50|352.29|350.69|352.29|350.69|352.29|350.69|352.29|350.69|0
1624869120000|2021-06-28 08:32:00|352.21|350.61|352.04|350.44|352.21|350.61|352.04|350.44|0
1624869130000|2021-06-28 08:32:10|351.87|350.27|352.04|350.44|352.04|350.44|351.87|350.27|0
1624869150000|2021-06-28 08:32:30|351.87|350.27|352.04|350.44|352.04|350.44|351.87|350.27|0
1624869160000|2021-06-28 08:32:40|351.96|350.36|351.87|350.27|351.96|350.36|351.87|350.27|0
1624869170000|2021-06-28 08:32:50|351.79|350.19|351.71|350.11|351.79|350.19|351.71|350.11|0
1624869180000|2021-06-28 08:33:00|351.63|350.03|352.04|350.44|352.21|350.61|351.63|350.03|0
1624869190000|2021-06-28 08:33:10|352.21|350.61|352.46|350.86|352.46|350.86|352.21|350.61|0
1624869200000|2021-06-28 08:33:20|352.37|350.77|352.04|350.44|352.37|350.77|352.04|350.44|0
1624869210000|2021-06-28 08:33:30|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624869240000|2021-06-28 08:34:00|352.04|350.44|352.04|350.44|352.04|350.44|351.87|350.27|0
1624869270000|2021-06-28 08:34:30|352.21|350.61|352.04|350.44|352.21|350.61|352.04|350.44|0
1624869280000|2021-06-28 08:34:40|351.87|350.27|351.71|350.11|351.87|350.27|351.71|350.11|0
1624869290000|2021-06-28 08:34:50|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869300000|2021-06-28 08:35:00|351.71|350.11|351.63|350.03|351.71|350.11|351.63|350.03|0
1624869310000|2021-06-28 08:35:10|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869320000|2021-06-28 08:35:20|351.79|350.19|351.79|350.19|351.79|350.19|351.71|350.11|0
1624869330000|2021-06-28 08:35:30|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869340000|2021-06-28 08:35:40|351.54|349.94|351.38|349.78|351.54|349.94|351.38|349.78|0
1624869350000|2021-06-28 08:35:50|351.46|349.86|351.54|349.94|351.54|349.94|351.38|349.78|0
1624869370000|2021-06-28 08:36:10|351.63|350.03|351.71|350.11|351.71|350.11|351.63|350.03|0
1624869440000|2021-06-28 08:37:20|351.54|349.94|351.63|350.03|351.63|350.03|351.54|349.94|0
1624869450000|2021-06-28 08:37:30|351.54|349.94|351.63|350.03|351.71|350.11|351.54|349.94|0
1624869460000|2021-06-28 08:37:40|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869470000|2021-06-28 08:37:50|351.63|350.03|351.71|350.11|351.71|350.11|351.54|349.94|0
1624869480000|2021-06-28 08:38:00|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624869490000|2021-06-28 08:38:10|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869500000|2021-06-28 08:38:20|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869510000|2021-06-28 08:38:30|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869520000|2021-06-28 08:38:40|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869530000|2021-06-28 08:38:50|351.63|350.03|351.71|350.11|351.71|350.11|351.63|350.03|0
1624869540000|2021-06-28 08:39:00|351.63|350.03|351.71|350.11|351.71|350.11|351.54|349.94|0
1624869550000|2021-06-28 08:39:10|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869560000|2021-06-28 08:39:20|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869570000|2021-06-28 08:39:30|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869580000|2021-06-28 08:39:40|351.71|350.11|351.54|349.94|351.71|350.11|351.54|349.94|0
1624869590000|2021-06-28 08:39:50|351.71|350.11|351.63|350.03|351.71|350.11|351.63|350.03|0
1624869600000|2021-06-28 08:40:00|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869620000|2021-06-28 08:40:20|351.79|350.19|351.71|350.11|351.87|350.27|351.71|350.11|0
1624869630000|2021-06-28 08:40:30|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624869640000|2021-06-28 08:40:40|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869660000|2021-06-28 08:41:00|351.79|350.19|351.87|350.27|351.87|350.27|351.79|350.19|0
1624869700000|2021-06-28 08:41:40|352.04|350.44|352.04|350.44|352.04|350.44|351.87|350.27|0
1624869710000|2021-06-28 08:41:50|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624869730000|2021-06-28 08:42:10|351.71|350.11|351.54|349.94|351.71|350.11|351.54|349.94|0
1624869740000|2021-06-28 08:42:20|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624869750000|2021-06-28 08:42:30|351.54|349.94|351.37|349.77|351.54|349.94|351.37|349.77|0
1624869760000|2021-06-28 08:42:40|351.54|349.94|351.46|349.86|351.54|349.94|351.37|349.77|0
1624869770000|2021-06-28 08:42:50|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624869780000|2021-06-28 08:43:00|351.54|349.94|351.37|349.77|351.54|349.94|351.37|349.77|0
1624869790000|2021-06-28 08:43:10|351.46|349.86|351.37|349.77|351.54|349.94|351.37|349.77|0
1624869810000|2021-06-28 08:43:30|351.46|349.86|351.46|349.86|351.54|349.94|351.46|349.86|0
1624869820000|2021-06-28 08:43:40|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869840000|2021-06-28 08:44:00|351.63|350.03|351.54|349.94|351.63|350.03|351.54|349.94|0
1624869850000|2021-06-28 08:44:10|351.63|350.03|351.54|349.94|351.63|350.03|351.54|349.94|0
1624869860000|2021-06-28 08:44:20|351.71|350.11|351.87|350.27|351.87|350.27|351.71|350.11|0
1624869870000|2021-06-28 08:44:30|351.79|350.19|351.71|350.11|351.79|350.19|351.71|350.11|0
1624869880000|2021-06-28 08:44:40|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624869890000|2021-06-28 08:44:50|351.71|350.11|351.63|350.03|351.71|350.11|351.63|350.03|0
1624869900000|2021-06-28 08:45:00|351.71|350.11|351.71|350.11|351.87|350.27|351.71|350.11|0
1624869920000|2021-06-28 08:45:20|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624869930000|2021-06-28 08:45:30|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624869950000|2021-06-28 08:45:50|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624869960000|2021-06-28 08:46:00|352.04|350.44|351.96|350.36|352.04|350.44|351.96|350.36|0
1624869970000|2021-06-28 08:46:10|352.04|350.44|352.04|350.44|352.04|350.44|351.96|350.36|0
1624869980000|2021-06-28 08:46:20|351.87|350.27|351.96|350.36|351.96|350.36|351.87|350.27|0
1624869990000|2021-06-28 08:46:30|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624870010000|2021-06-28 08:46:50|351.54|349.94|351.54|349.94|351.54|349.94|351.54|349.94|0
1624870030000|2021-06-28 08:47:10|351.46|349.86|351.37|349.77|351.54|349.94|351.37|349.77|0
1624870040000|2021-06-28 08:47:20|351.29|349.69|351.29|349.69|351.37|349.77|351.21|349.61|0
1624870050000|2021-06-28 08:47:30|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624870060000|2021-06-28 08:47:40|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624870070000|2021-06-28 08:47:50|351.54|349.94|351.71|350.11|351.71|350.11|351.54|349.94|0
1624870090000|2021-06-28 08:48:10|351.54|349.94|351.54|349.94|351.7|350.1|351.54|349.94|0
1624870110000|2021-06-28 08:48:30|351.46|349.86|351.54|349.94|351.54|349.94|351.46|349.86|0
1624870130000|2021-06-28 08:48:50|351.37|349.77|351.21|349.61|351.37|349.77|351.13|349.53|0
1624870140000|2021-06-28 08:49:00|351.04|349.44|351.13|349.53|351.13|349.53|351.04|349.44|0
1624870150000|2021-06-28 08:49:10|351.04|349.44|350.88|349.28|351.04|349.44|350.88|349.28|0
1624870160000|2021-06-28 08:49:20|351.04|349.44|350.88|349.28|351.04|349.44|350.88|349.28|0
1624870170000|2021-06-28 08:49:30|351.04|349.44|351.04|349.44|351.04|349.44|351.04|349.44|0
1624870180000|2021-06-28 08:49:40|350.88|349.28|350.88|349.28|350.88|349.28|350.88|349.28|0
1624870190000|2021-06-28 08:49:50|350.96|349.36|350.88|349.28|351.04|349.44|350.88|349.28|0
1624870200000|2021-06-28 08:50:00|351.04|349.44|351.04|349.44|351.04|349.44|350.96|349.36|0
1624870210000|2021-06-28 08:50:10|351.21|349.61|351.04|349.44|351.21|349.61|351.04|349.44|0
1624870220000|2021-06-28 08:50:20|351.13|349.53|351.04|349.44|351.13|349.53|351.04|349.44|0
1624870230000|2021-06-28 08:50:30|350.88|349.28|350.88|349.28|351.04|349.44|350.88|349.28|0
1624870240000|2021-06-28 08:50:40|350.71|349.11|350.8|349.2|350.88|349.28|350.71|349.11|0
1624870250000|2021-06-28 08:50:50|350.88|349.28|350.88|349.28|350.96|349.36|350.88|349.28|0
1624870260000|2021-06-28 08:51:00|350.96|349.36|351.04|349.44|351.04|349.44|350.96|349.36|0
1624870270000|2021-06-28 08:51:10|350.88|349.28|351.04|349.44|351.04|349.44|350.88|349.28|0
1624870280000|2021-06-28 08:51:20|350.88|349.28|350.88|349.28|351.04|349.44|350.88|349.28|0
1624870310000|2021-06-28 08:51:50|350.8|349.2|350.71|349.11|350.8|349.2|350.71|349.11|0
1624870320000|2021-06-28 08:52:00|350.63|349.03|350.63|349.03|350.63|349.03|350.63|349.03|0
1624870330000|2021-06-28 08:52:10|350.71|349.11|350.71|349.11|350.71|349.11|350.71|349.11|0
1624870350000|2021-06-28 08:52:30|350.88|349.28|350.88|349.28|350.88|349.28|350.88|349.28|0
1624870360000|2021-06-28 08:52:40|350.71|349.11|350.71|349.11|350.71|349.11|350.71|349.11|0
1624870370000|2021-06-28 08:52:50|350.88|349.28|350.88|349.28|350.88|349.28|350.88|349.28|0
1624870380000|2021-06-28 08:53:00|350.8|349.2|350.88|349.28|350.88|349.28|350.8|349.2|0
1624870390000|2021-06-28 08:53:10|350.71|349.11|350.88|349.28|350.88|349.28|350.71|349.11|0
1624870400000|2021-06-28 08:53:20|350.71|349.11|350.54|348.94|350.71|349.11|350.54|348.94|0
1624870410000|2021-06-28 08:53:30|350.63|349.03|350.54|348.94|350.63|349.03|350.54|348.94|0
1624870430000|2021-06-28 08:53:50|350.38|348.78|350.38|348.78|350.38|348.78|350.38|348.78|0
1624870440000|2021-06-28 08:54:00|350.46|348.86|350.54|348.94|350.54|348.94|350.46|348.86|0
1624870470000|2021-06-28 08:54:30|350.38|348.78|350.38|348.78|350.38|348.78|350.38|348.78|0
1624870480000|2021-06-28 08:54:40|350.54|348.94|350.38|348.78|350.54|348.94|350.38|348.78|0
1624870490000|2021-06-28 08:54:50|350.46|348.86|350.38|348.78|350.54|348.94|350.38|348.78|0
1624870500000|2021-06-28 08:55:00|350.54|348.94|350.38|348.78|350.54|348.94|350.38|348.78|0
1624870520000|2021-06-28 08:55:20|350.54|348.94|350.54|348.94|350.54|348.94|350.54|348.94|0
1624870540000|2021-06-28 08:55:40|350.46|348.86|350.38|348.78|350.46|348.86|350.38|348.78|0
1624870570000|2021-06-28 08:56:10|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624870580000|2021-06-28 08:56:20|350.38|348.78|350.21|348.61|350.38|348.78|350.21|348.61|0
1624870590000|2021-06-28 08:56:30|350.38|348.78|350.3|348.7|350.38|348.78|350.3|348.7|0
1624870600000|2021-06-28 08:56:40|350.38|348.78|350.38|348.78|350.38|348.78|350.3|348.7|0
1624870610000|2021-06-28 08:56:50|350.21|348.61|350.38|348.78|350.38|348.78|350.21|348.61|0
1624870620000|2021-06-28 08:57:00|350.21|348.61|350.21|348.61|350.21|348.61|350.21|348.61|0
1624870670000|2021-06-28 08:57:50|350.05|348.45|350.05|348.45|350.05|348.45|350.05|348.45|0
1624870680000|2021-06-28 08:58:00|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624870720000|2021-06-28 08:58:40|349.97|348.37|349.88|348.28|349.97|348.37|349.88|348.28|0
1624870730000|2021-06-28 08:58:50|349.72|348.12|349.88|348.28|349.88|348.28|349.72|348.12|0
1624870750000|2021-06-28 08:59:10|349.72|348.12|349.72|348.12|349.72|348.12|349.72|348.12|0
1624870790000|2021-06-28 08:59:50|349.88|348.28|349.72|348.12|349.88|348.28|349.72|348.12|0
1624870800000|2021-06-28 09:00:00|349.8|348.2|349.88|348.28|349.88|348.28|349.8|348.2|0
1624870810000|2021-06-28 09:00:10|350.05|348.45|349.88|348.28|350.05|348.45|349.88|348.28|0
1624870830000|2021-06-28 09:00:30|349.72|348.12|349.72|348.12|349.72|348.12|349.72|348.12|0
1624870840000|2021-06-28 09:00:40|349.55|347.95|349.31|347.71|349.55|347.95|349.22|347.62|0
1624870850000|2021-06-28 09:00:50|349.22|347.62|349.22|347.62|349.22|347.62|349.22|347.62|0
1624870860000|2021-06-28 09:01:00|349.38|347.78|349.38|347.78|349.38|347.78|349.38|347.78|0
1624870870000|2021-06-28 09:01:10|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1624870880000|2021-06-28 09:01:20|349.47|347.87|349.55|347.95|349.55|347.95|349.47|347.87|0
1624870890000|2021-06-28 09:01:30|349.72|348.12|349.72|348.12|349.72|348.12|349.72|348.12|0
1624870900000|2021-06-28 09:01:40|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1624870910000|2021-06-28 09:01:50|349.8|348.2|349.8|348.2|349.8|348.2|349.8|348.2|0
1624870920000|2021-06-28 09:02:00|349.88|348.28|349.71|348.11|349.88|348.28|349.71|348.11|0
1624870930000|2021-06-28 09:02:10|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624870950000|2021-06-28 09:02:30|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1624870960000|2021-06-28 09:02:40|349.8|348.2|349.8|348.2|349.8|348.2|349.8|348.2|0
1624870970000|2021-06-28 09:02:50|349.71|348.11|349.88|348.28|349.88|348.28|349.71|348.11|0
1624871010000|2021-06-28 09:03:30|349.97|348.37|350.05|348.45|350.05|348.45|349.97|348.37|0
1624871070000|2021-06-28 09:04:30|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624871080000|2021-06-28 09:04:40|349.8|348.2|349.88|348.28|349.88|348.28|349.71|348.11|0
1624871140000|2021-06-28 09:05:40|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624871150000|2021-06-28 09:05:50|350.21|348.61|350.21|348.61|350.21|348.61|350.13|348.53|0
1624871160000|2021-06-28 09:06:00|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624871180000|2021-06-28 09:06:20|350.21|348.61|350.04|348.44|350.21|348.61|350.04|348.44|0
1624871190000|2021-06-28 09:06:30|349.97|348.37|349.97|348.37|349.97|348.37|349.97|348.37|0
1624871200000|2021-06-28 09:06:40|350.13|348.53|350.21|348.61|350.21|348.61|350.04|348.44|0
1624871210000|2021-06-28 09:06:50|350.3|348.7|350.3|348.7|350.38|348.78|350.3|348.7|0
1624871220000|2021-06-28 09:07:00|350.21|348.61|350.38|348.78|350.38|348.78|350.21|348.61|0
1624871230000|2021-06-28 09:07:10|350.54|348.94|350.54|348.94|350.54|348.94|350.54|348.94|0
1624871260000|2021-06-28 09:07:40|350.38|348.78|350.21|348.61|350.38|348.78|350.21|348.61|0
1624871270000|2021-06-28 09:07:50|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624871280000|2021-06-28 09:08:00|350.21|348.61|350.21|348.61|350.3|348.7|350.21|348.61|0
1624871320000|2021-06-28 09:08:40|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624871350000|2021-06-28 09:09:10|350.54|348.94|350.54|348.94|350.54|348.94|350.54|348.94|0
1624871370000|2021-06-28 09:09:30|350.71|349.11|350.71|349.11|350.71|349.11|350.71|349.11|0
1624871390000|2021-06-28 09:09:50|350.54|348.94|350.54|348.94|350.71|349.11|350.54|348.94|0
1624871400000|2021-06-28 09:10:00|350.71|349.11|350.71|349.11|350.71|349.11|350.71|349.11|0
1624871430000|2021-06-28 09:10:30|350.54|348.94|350.54|348.94|350.54|348.94|350.54|348.94|0
1624871440000|2021-06-28 09:10:40|350.71|349.11|350.71|349.11|350.71|349.11|350.71|349.11|0
1624871470000|2021-06-28 09:11:10|350.54|348.94|350.71|349.11|350.71|349.11|350.54|348.94|0
1624871480000|2021-06-28 09:11:20|350.54|348.94|350.54|348.94|350.54|348.94|350.54|348.94|0
1624871490000|2021-06-28 09:11:30|350.63|349.03|350.54|348.94|350.63|349.03|350.54|348.94|0
1624871520000|2021-06-28 09:12:00|350.37|348.77|350.46|348.86|350.46|348.86|350.37|348.77|0
1624871530000|2021-06-28 09:12:10|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624871540000|2021-06-28 09:12:20|350.21|348.61|350.21|348.61|350.21|348.61|350.21|348.61|0
1624871550000|2021-06-28 09:12:30|350.37|348.77|350.46|348.86|350.46|348.86|350.29|348.69|0
1624871560000|2021-06-28 09:12:40|350.54|348.94|350.63|349.03|350.63|349.03|350.54|348.94|0
1624871570000|2021-06-28 09:12:50|350.54|348.94|350.54|348.94|350.54|348.94|350.54|348.94|0
1624871580000|2021-06-28 09:13:00|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624871590000|2021-06-28 09:13:10|350.21|348.61|350.21|348.61|350.21|348.61|350.21|348.61|0
1624871640000|2021-06-28 09:14:00|350.13|348.53|350.04|348.44|350.13|348.53|350.04|348.44|0
1624871650000|2021-06-28 09:14:10|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624871660000|2021-06-28 09:14:20|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1624871670000|2021-06-28 09:14:30|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1624871700000|2021-06-28 09:15:00|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1624871710000|2021-06-28 09:15:10|349.88|348.28|350.04|348.44|350.04|348.44|349.88|348.28|0
1624871720000|2021-06-28 09:15:20|349.96|348.36|350.04|348.44|350.04|348.44|349.96|348.36|0
1624871730000|2021-06-28 09:15:30|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624871750000|2021-06-28 09:15:50|349.96|348.36|350.04|348.44|350.04|348.44|349.88|348.28|0
1624871760000|2021-06-28 09:16:00|350.13|348.53|350.04|348.44|350.13|348.53|350.04|348.44|0
1624871770000|2021-06-28 09:16:10|350.13|348.53|350.21|348.61|350.21|348.61|350.13|348.53|0
1624871800000|2021-06-28 09:16:40|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624871830000|2021-06-28 09:17:10|349.88|348.28|349.96|348.36|349.96|348.36|349.88|348.28|0
1624871840000|2021-06-28 09:17:20|349.88|348.28|350.21|348.61|350.21|348.61|349.88|348.28|0
1624871850000|2021-06-28 09:17:30|350.04|348.44|350.21|348.61|350.21|348.61|350.04|348.44|0
1624871860000|2021-06-28 09:17:40|350.04|348.44|350.13|348.53|350.13|348.53|350.04|348.44|0
1624871870000|2021-06-28 09:17:50|350.21|348.61|350.04|348.44|350.21|348.61|350.04|348.44|0
1624871900000|2021-06-28 09:18:20|350.13|348.53|350.04|348.44|350.13|348.53|350.04|348.44|0
1624871920000|2021-06-28 09:18:40|350.13|348.53|350.21|348.61|350.21|348.61|350.13|348.53|0
1624871940000|2021-06-28 09:19:00|350.13|348.53|350.21|348.61|350.21|348.61|350.13|348.53|0
1624871990000|2021-06-28 09:19:50|350.13|348.53|350.13|348.53|350.13|348.53|350.13|348.53|0
1624872000000|2021-06-28 09:20:00|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872030000|2021-06-28 09:20:30|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624872040000|2021-06-28 09:20:40|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872050000|2021-06-28 09:20:50|349.88|348.28|350.04|348.44|350.04|348.44|349.88|348.28|0
1624872070000|2021-06-28 09:21:10|350.21|348.61|350.04|348.44|350.21|348.61|350.04|348.44|0
1624872080000|2021-06-28 09:21:20|350.21|348.61|350.04|348.44|350.21|348.61|350.04|348.44|0
1624872090000|2021-06-28 09:21:30|350.21|348.61|350.21|348.61|350.21|348.61|350.21|348.61|0
1624872110000|2021-06-28 09:21:50|350.13|348.53|350.21|348.61|350.21|348.61|350.13|348.53|0
1624872130000|2021-06-28 09:22:10|350.13|348.53|349.96|348.36|350.13|348.53|349.96|348.36|0
1624872140000|2021-06-28 09:22:20|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872150000|2021-06-28 09:22:30|349.96|348.36|349.96|348.36|349.96|348.36|349.88|348.28|0
1624872160000|2021-06-28 09:22:40|349.88|348.28|349.88|348.28|350.04|348.44|349.88|348.28|0
1624872170000|2021-06-28 09:22:50|349.8|348.2|349.71|348.11|349.8|348.2|349.71|348.11|0
1624872180000|2021-06-28 09:23:00|349.88|348.28|349.96|348.36|349.96|348.36|349.71|348.11|0
1624872190000|2021-06-28 09:23:10|349.88|348.28|349.88|348.28|349.88|348.28|349.88|348.28|0
1624872200000|2021-06-28 09:23:20|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1624872220000|2021-06-28 09:23:40|349.8|348.2|349.8|348.2|349.8|348.2|349.8|348.2|0
1624872230000|2021-06-28 09:23:50|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624872240000|2021-06-28 09:24:00|349.8|348.2|349.8|348.2|349.8|348.2|349.8|348.2|0
1624872250000|2021-06-28 09:24:10|349.71|348.11|349.87|348.27|349.87|348.27|349.71|348.11|0
1624872260000|2021-06-28 09:24:20|350.04|348.44|350.04|348.44|350.04|348.44|349.87|348.27|0
1624872270000|2021-06-28 09:24:30|349.96|348.36|350.04|348.44|350.04|348.44|349.96|348.36|0
1624872310000|2021-06-28 09:25:10|350.21|348.61|350.21|348.61|350.21|348.61|350.21|348.61|0
1624872320000|2021-06-28 09:25:20|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624872340000|2021-06-28 09:25:40|350.21|348.61|350.37|348.77|350.37|348.77|350.21|348.61|0
1624872350000|2021-06-28 09:25:50|350.29|348.69|350.29|348.69|350.29|348.69|350.29|348.69|0
1624872360000|2021-06-28 09:26:00|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872370000|2021-06-28 09:26:10|350.13|348.53|350.13|348.53|350.13|348.53|350.13|348.53|0
1624872380000|2021-06-28 09:26:20|350.21|348.61|350.21|348.61|350.21|348.61|350.21|348.61|0
1624872390000|2021-06-28 09:26:30|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872400000|2021-06-28 09:26:40|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624872410000|2021-06-28 09:26:50|349.79|348.19|349.79|348.19|349.79|348.19|349.79|348.19|0
1624872420000|2021-06-28 09:27:00|349.71|348.11|349.71|348.11|349.71|348.11|349.63|348.03|0
1624872440000|2021-06-28 09:27:20|349.63|348.03|349.71|348.11|349.71|348.11|349.63|348.03|0
1624872450000|2021-06-28 09:27:30|349.63|348.03|349.71|348.11|349.71|348.11|349.63|348.03|0
1624872470000|2021-06-28 09:27:50|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624872480000|2021-06-28 09:28:00|349.71|348.11|349.96|348.36|349.96|348.36|349.71|348.11|0
1624872490000|2021-06-28 09:28:10|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872510000|2021-06-28 09:28:30|349.87|348.27|349.71|348.11|349.87|348.27|349.71|348.11|0
1624872520000|2021-06-28 09:28:40|349.87|348.27|349.87|348.27|349.87|348.27|349.79|348.19|0
1624872550000|2021-06-28 09:29:10|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872560000|2021-06-28 09:29:20|349.96|348.36|350.04|348.44|350.04|348.44|349.96|348.36|0
1624872570000|2021-06-28 09:29:30|349.96|348.36|349.96|348.36|349.96|348.36|349.96|348.36|0
1624872580000|2021-06-28 09:29:40|349.87|348.27|349.79|348.19|349.87|348.27|349.79|348.19|0
1624872590000|2021-06-28 09:29:50|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624872610000|2021-06-28 09:30:10|349.79|348.19|349.71|348.11|349.87|348.27|349.71|348.11|0
1624872620000|2021-06-28 09:30:20|349.87|348.27|350.2|348.6|350.2|348.6|349.87|348.27|0
1624872630000|2021-06-28 09:30:30|350.12|348.52|350.2|348.6|350.2|348.6|350.12|348.52|0
1624872640000|2021-06-28 09:30:40|350.12|348.52|350.12|348.52|350.12|348.52|350.12|348.52|0
1624872650000|2021-06-28 09:30:50|350.2|348.6|350.37|348.77|350.37|348.77|350.2|348.6|0
1624872680000|2021-06-28 09:31:20|350.53|348.93|350.7|349.1|350.7|349.1|350.53|348.93|0
1624872690000|2021-06-28 09:31:30|350.62|349.02|350.7|349.1|350.7|349.1|350.62|349.02|0
1624872700000|2021-06-28 09:31:40|350.53|348.93|350.53|348.93|350.53|348.93|350.46|348.86|0
1624872710000|2021-06-28 09:31:50|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624872720000|2021-06-28 09:32:00|350.29|348.69|350.37|348.77|350.37|348.77|350.29|348.69|0
1624872730000|2021-06-28 09:32:10|350.29|348.69|350.29|348.69|350.29|348.69|350.29|348.69|0
1624872740000|2021-06-28 09:32:20|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624872750000|2021-06-28 09:32:30|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624872790000|2021-06-28 09:33:10|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624872800000|2021-06-28 09:33:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624872810000|2021-06-28 09:33:30|350.37|348.77|350.2|348.6|350.37|348.77|350.2|348.6|0
1624872820000|2021-06-28 09:33:40|350.29|348.69|350.29|348.69|350.29|348.69|350.29|348.69|0
1624872830000|2021-06-28 09:33:50|350.2|348.6|350.2|348.6|350.29|348.69|350.2|348.6|0
1624872840000|2021-06-28 09:34:00|350.29|348.69|350.2|348.6|350.37|348.77|350.2|348.6|0
1624872850000|2021-06-28 09:34:10|350.12|348.52|350.12|348.52|350.2|348.6|350.12|348.52|0
1624872860000|2021-06-28 09:34:20|350.2|348.6|350.04|348.44|350.2|348.6|350.04|348.44|0
1624872890000|2021-06-28 09:34:50|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624872900000|2021-06-28 09:35:00|349.96|348.36|350.04|348.44|350.04|348.44|349.96|348.36|0
1624872910000|2021-06-28 09:35:10|350.2|348.6|350.37|348.77|350.37|348.77|350.12|348.52|0
1624872920000|2021-06-28 09:35:20|350.29|348.69|350.2|348.6|350.29|348.69|350.2|348.6|0
1624872930000|2021-06-28 09:35:30|350.29|348.69|350.2|348.6|350.29|348.69|350.2|348.6|0
1624872940000|2021-06-28 09:35:40|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624872980000|2021-06-28 09:36:20|350.45|348.85|350.53|348.93|350.53|348.93|350.45|348.85|0
1624872990000|2021-06-28 09:36:30|350.45|348.85|350.37|348.77|350.45|348.85|350.37|348.77|0
1624873000000|2021-06-28 09:36:40|350.2|348.6|350.37|348.77|350.37|348.77|350.2|348.6|0
1624873010000|2021-06-28 09:36:50|350.2|348.6|350.29|348.69|350.29|348.69|350.2|348.6|0
1624873020000|2021-06-28 09:37:00|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624873040000|2021-06-28 09:37:20|350.53|348.93|350.37|348.77|350.53|348.93|350.37|348.77|0
1624873050000|2021-06-28 09:37:30|350.45|348.85|350.37|348.77|350.45|348.85|350.37|348.77|0
1624873070000|2021-06-28 09:37:50|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624873090000|2021-06-28 09:38:10|350.45|348.85|350.53|348.93|350.53|348.93|350.45|348.85|0
1624873100000|2021-06-28 09:38:20|350.45|348.85|350.45|348.85|350.45|348.85|350.45|348.85|0
1624873110000|2021-06-28 09:38:30|350.37|348.77|350.2|348.6|350.37|348.77|350.2|348.6|0
1624873130000|2021-06-28 09:38:50|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624873140000|2021-06-28 09:39:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624873150000|2021-06-28 09:39:10|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624873170000|2021-06-28 09:39:30|350.2|348.6|350.12|348.52|350.2|348.6|350.04|348.44|0
1624873180000|2021-06-28 09:39:40|350.04|348.44|350.2|348.6|350.2|348.6|350.04|348.44|0
1624873190000|2021-06-28 09:39:50|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1624873200000|2021-06-28 09:40:00|350.12|348.52|350.04|348.44|350.12|348.52|350.04|348.44|0
1624873210000|2021-06-28 09:40:10|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624873220000|2021-06-28 09:40:20|350.37|348.77|350.37|348.77|350.37|348.77|350.37|348.77|0
1624873230000|2021-06-28 09:40:30|350.2|348.6|350.04|348.44|350.2|348.6|350.04|348.44|0
1624873260000|2021-06-28 09:41:00|349.96|348.36|349.87|348.27|349.96|348.36|349.87|348.27|0
1624873270000|2021-06-28 09:41:10|349.71|348.11|349.87|348.27|349.87|348.27|349.71|348.11|0
1624873280000|2021-06-28 09:41:20|349.79|348.19|349.87|348.27|349.87|348.27|349.79|348.19|0
1624873300000|2021-06-28 09:41:40|349.71|348.11|349.87|348.27|349.87|348.27|349.71|348.11|0
1624873330000|2021-06-28 09:42:10|350.04|348.44|349.87|348.27|350.04|348.44|349.79|348.19|0
1624873390000|2021-06-28 09:43:10|349.79|348.19|349.79|348.19|349.79|348.19|349.79|348.19|0
1624873400000|2021-06-28 09:43:20|349.7|348.1|349.87|348.27|349.87|348.27|349.7|348.1|0
1624873430000|2021-06-28 09:43:50|349.7|348.1|349.7|348.1|349.7|348.1|349.54|347.94|0
1624873440000|2021-06-28 09:44:00|349.63|348.03|349.7|348.1|349.7|348.1|349.54|347.94|0
1624873460000|2021-06-28 09:44:20|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1624873470000|2021-06-28 09:44:30|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1624873480000|2021-06-28 09:44:40|349.54|347.94|349.63|348.03|349.63|348.03|349.54|347.94|0
1624873500000|2021-06-28 09:45:00|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1624873520000|2021-06-28 09:45:20|349.63|348.03|349.63|348.03|349.7|348.1|349.54|347.94|0
1624873530000|2021-06-28 09:45:30|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1624873540000|2021-06-28 09:45:40|349.37|347.77|349.37|347.77|349.37|347.77|349.37|347.77|0
1624873550000|2021-06-28 09:45:50|349.21|347.61|349.29|347.69|349.29|347.69|349.21|347.61|0
1624873560000|2021-06-28 09:46:00|349.37|347.77|349.54|347.94|349.54|347.94|349.37|347.77|0
1624873620000|2021-06-28 09:47:00|349.62|348.02|349.7|348.1|349.7|348.1|349.62|348.02|0
1624873630000|2021-06-28 09:47:10|349.87|348.27|349.7|348.1|349.87|348.27|349.7|348.1|0
1624873640000|2021-06-28 09:47:20|349.87|348.27|349.7|348.1|349.87|348.27|349.7|348.1|0
1624873650000|2021-06-28 09:47:30|349.79|348.19|349.7|348.1|349.79|348.19|349.7|348.1|0
1624873680000|2021-06-28 09:48:00|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624873690000|2021-06-28 09:48:10|350.03|348.43|349.87|348.27|350.03|348.43|349.87|348.27|0
1624873700000|2021-06-28 09:48:20|350.03|348.43|349.87|348.27|350.03|348.43|349.87|348.27|0
1624873710000|2021-06-28 09:48:30|349.96|348.36|350.03|348.43|350.03|348.43|349.87|348.27|0
1624873720000|2021-06-28 09:48:40|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624873730000|2021-06-28 09:48:50|350.12|348.52|350.2|348.6|350.2|348.6|350.12|348.52|0
1624873740000|2021-06-28 09:49:00|350.12|348.52|350.2|348.6|350.2|348.6|350.03|348.43|0
1624873770000|2021-06-28 09:49:30|350.12|348.52|350.12|348.52|350.12|348.52|350.12|348.52|0
1624873780000|2021-06-28 09:49:40|350.2|348.6|350.03|348.43|350.2|348.6|350.03|348.43|0
1624873790000|2021-06-28 09:49:50|350.12|348.52|350.36|348.76|350.36|348.76|350.12|348.52|0
1624873800000|2021-06-28 09:50:00|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624873810000|2021-06-28 09:50:10|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624873830000|2021-06-28 09:50:30|350.86|349.26|350.7|349.1|350.86|349.26|350.7|349.1|0
1624873840000|2021-06-28 09:50:40|350.53|348.93|350.78|349.18|350.78|349.18|350.53|348.93|0
1624873850000|2021-06-28 09:50:50|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624873860000|2021-06-28 09:51:00|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624873880000|2021-06-28 09:51:20|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624873890000|2021-06-28 09:51:30|350.62|349.02|350.53|348.93|350.62|349.02|350.53|348.93|0
1624873900000|2021-06-28 09:51:40|350.62|349.02|350.53|348.93|350.7|349.1|350.53|348.93|0
1624873920000|2021-06-28 09:52:00|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624873940000|2021-06-28 09:52:20|350.78|349.18|350.7|349.1|350.78|349.18|350.7|349.1|0
1624873950000|2021-06-28 09:52:30|350.78|349.18|350.78|349.18|350.78|349.18|350.78|349.18|0
1624873960000|2021-06-28 09:52:40|350.86|349.26|351.03|349.43|351.03|349.43|350.86|349.26|0
1624873970000|2021-06-28 09:52:50|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624873980000|2021-06-28 09:53:00|350.95|349.35|350.86|349.26|351.03|349.43|350.86|349.26|0
1624874000000|2021-06-28 09:53:20|350.95|349.35|351.03|349.43|351.03|349.43|350.95|349.35|0
1624874020000|2021-06-28 09:53:40|351.19|349.59|351.19|349.59|351.19|349.59|351.19|349.59|0
1624874030000|2021-06-28 09:53:50|351.11|349.51|351.11|349.51|351.11|349.51|351.11|349.51|0
1624874040000|2021-06-28 09:54:00|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624874050000|2021-06-28 09:54:10|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624874080000|2021-06-28 09:54:40|350.78|349.18|350.69|349.09|350.78|349.18|350.69|349.09|0
1624874090000|2021-06-28 09:54:50|350.86|349.26|351.03|349.43|351.03|349.43|350.86|349.26|0
1624874100000|2021-06-28 09:55:00|350.95|349.35|351.03|349.43|351.03|349.43|350.86|349.26|0
1624874110000|2021-06-28 09:55:10|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624874120000|2021-06-28 09:55:20|350.95|349.35|350.95|349.35|350.95|349.35|350.95|349.35|0
1624874130000|2021-06-28 09:55:30|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624874160000|2021-06-28 09:56:00|350.69|349.09|350.86|349.26|350.86|349.26|350.69|349.09|0
1624874170000|2021-06-28 09:56:10|350.69|349.09|350.78|349.18|350.78|349.18|350.69|349.09|0
1624874180000|2021-06-28 09:56:20|350.86|349.26|350.78|349.18|350.86|349.26|350.69|349.09|0
1624874190000|2021-06-28 09:56:30|350.86|349.26|350.78|349.18|350.86|349.26|350.78|349.18|0
1624874200000|2021-06-28 09:56:40|350.69|349.09|350.69|349.09|350.69|349.09|350.69|349.09|0
1624874220000|2021-06-28 09:57:00|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624874230000|2021-06-28 09:57:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624874240000|2021-06-28 09:57:20|350.53|348.93|350.45|348.85|350.53|348.93|350.45|348.85|0
1624874250000|2021-06-28 09:57:30|350.53|348.93|350.53|348.93|350.53|348.93|350.45|348.85|0
1624874260000|2021-06-28 09:57:40|350.36|348.76|350.28|348.68|350.36|348.76|350.28|348.68|0
1624874270000|2021-06-28 09:57:50|350.36|348.76|350.36|348.76|350.36|348.76|350.28|348.68|0
1624874280000|2021-06-28 09:58:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874320000|2021-06-28 09:58:40|350.12|348.52|350.2|348.6|350.2|348.6|350.12|348.52|0
1624874330000|2021-06-28 09:58:50|350.28|348.68|350.2|348.6|350.28|348.68|350.2|348.6|0
1624874340000|2021-06-28 09:59:00|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1624874350000|2021-06-28 09:59:10|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1624874370000|2021-06-28 09:59:30|350.03|348.43|350.03|348.43|350.03|348.43|350.03|348.43|0
1624874380000|2021-06-28 09:59:40|350.12|348.52|350.03|348.43|350.2|348.6|350.03|348.43|0
1624874390000|2021-06-28 09:59:50|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624874400000|2021-06-28 10:00:00|350.03|348.43|349.95|348.35|350.03|348.43|349.87|348.27|0
1624874410000|2021-06-28 10:00:10|350.03|348.43|349.95|348.35|350.03|348.43|349.95|348.35|0
1624874420000|2021-06-28 10:00:20|350.03|348.43|350.2|348.6|350.2|348.6|350.03|348.43|0
1624874430000|2021-06-28 10:00:30|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624874440000|2021-06-28 10:00:40|350.2|348.6|350.36|348.76|350.36|348.76|350.2|348.6|0
1624874450000|2021-06-28 10:00:50|350.28|348.68|350.2|348.6|350.28|348.68|350.2|348.6|0
1624874460000|2021-06-28 10:01:00|350.28|348.68|350.12|348.52|350.28|348.68|350.12|348.52|0
1624874470000|2021-06-28 10:01:10|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874490000|2021-06-28 10:01:30|350.28|348.68|350.28|348.68|350.28|348.68|350.28|348.68|0
1624874500000|2021-06-28 10:01:40|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874530000|2021-06-28 10:02:10|350.12|348.52|350.03|348.43|350.12|348.52|350.03|348.43|0
1624874550000|2021-06-28 10:02:30|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1624874560000|2021-06-28 10:02:40|349.95|348.35|350.03|348.43|350.03|348.43|349.95|348.35|0
1624874580000|2021-06-28 10:03:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874610000|2021-06-28 10:03:30|350.03|348.43|349.87|348.27|350.03|348.43|349.87|348.27|0
1624874640000|2021-06-28 10:04:00|350.03|348.43|350.03|348.43|350.03|348.43|350.03|348.43|0
1624874660000|2021-06-28 10:04:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874690000|2021-06-28 10:04:50|350.03|348.43|350.2|348.6|350.2|348.6|350.03|348.43|0
1624874710000|2021-06-28 10:05:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624874720000|2021-06-28 10:05:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624874730000|2021-06-28 10:05:30|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624874740000|2021-06-28 10:05:40|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874760000|2021-06-28 10:06:00|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1624874770000|2021-06-28 10:06:10|350.36|348.76|350.36|348.76|350.36|348.76|350.28|348.68|0
1624874780000|2021-06-28 10:06:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874790000|2021-06-28 10:06:30|350.28|348.68|350.28|348.68|350.36|348.76|350.28|348.68|0
1624874800000|2021-06-28 10:06:40|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624874810000|2021-06-28 10:06:50|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624874830000|2021-06-28 10:07:10|350.2|348.6|350.36|348.76|350.36|348.76|350.2|348.6|0
1624874850000|2021-06-28 10:07:30|350.2|348.6|350.36|348.76|350.36|348.76|350.2|348.6|0
1624874860000|2021-06-28 10:07:40|350.28|348.68|350.36|348.76|350.36|348.76|350.28|348.68|0
1624874870000|2021-06-28 10:07:50|350.45|348.85|350.53|348.93|350.53|348.93|350.45|348.85|0
1624874880000|2021-06-28 10:08:00|350.45|348.85|350.45|348.85|350.45|348.85|350.36|348.76|0
1624874890000|2021-06-28 10:08:10|350.36|348.76|350.53|348.93|350.53|348.93|350.36|348.76|0
1624874910000|2021-06-28 10:08:30|350.36|348.76|350.45|348.85|350.53|348.93|350.36|348.76|0
1624874920000|2021-06-28 10:08:40|350.53|348.93|350.36|348.76|350.53|348.93|350.36|348.76|0
1624874960000|2021-06-28 10:09:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624874970000|2021-06-28 10:09:30|350.69|349.09|350.69|349.09|350.69|349.09|350.61|349.01|0
1624875000000|2021-06-28 10:10:00|350.61|349.01|350.61|349.01|350.61|349.01|350.61|349.01|0
1624875010000|2021-06-28 10:10:10|350.53|348.93|350.45|348.85|350.53|348.93|350.45|348.85|0
1624875020000|2021-06-28 10:10:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624875030000|2021-06-28 10:10:30|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624875040000|2021-06-28 10:10:40|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624875050000|2021-06-28 10:10:50|350.45|348.85|350.45|348.85|350.45|348.85|350.45|348.85|0
1624875060000|2021-06-28 10:11:00|350.53|348.93|350.69|349.09|350.69|349.09|350.53|348.93|0
1624875080000|2021-06-28 10:11:20|350.61|349.01|350.61|349.01|350.61|349.01|350.53|348.93|0
1624875090000|2021-06-28 10:11:30|350.69|349.09|350.86|349.26|350.86|349.26|350.69|349.09|0
1624875100000|2021-06-28 10:11:40|350.78|349.18|350.69|349.09|350.78|349.18|350.69|349.09|0
1624875110000|2021-06-28 10:11:50|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624875140000|2021-06-28 10:12:20|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1624875230000|2021-06-28 10:13:50|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624875240000|2021-06-28 10:14:00|350.45|348.85|350.36|348.76|350.45|348.85|350.36|348.76|0
1624875270000|2021-06-28 10:14:30|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1624875280000|2021-06-28 10:14:40|350.78|349.18|350.78|349.18|350.78|349.18|350.78|349.18|0
1624875290000|2021-06-28 10:14:50|350.69|349.09|350.69|349.09|350.69|349.09|350.69|349.09|0
1624875300000|2021-06-28 10:15:00|350.86|349.26|351.19|349.59|351.19|349.59|350.86|349.26|0
1624875310000|2021-06-28 10:15:10|351.27|349.67|351.19|349.59|351.27|349.67|351.19|349.59|0
1624875320000|2021-06-28 10:15:20|351.35|349.75|351.52|349.92|351.52|349.92|351.35|349.75|0
1624875330000|2021-06-28 10:15:30|351.68|350.08|351.68|350.08|351.68|350.08|351.68|350.08|0
1624875340000|2021-06-28 10:15:40|351.85|350.25|351.68|350.08|351.85|350.25|351.68|350.08|0
1624875350000|2021-06-28 10:15:50|351.85|350.25|351.85|350.25|351.85|350.25|351.85|350.25|0
1624875360000|2021-06-28 10:16:00|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624875370000|2021-06-28 10:16:10|351.94|350.34|352.02|350.42|352.02|350.42|351.85|350.25|0
1624875380000|2021-06-28 10:16:20|351.85|350.25|351.94|350.34|351.94|350.34|351.85|350.25|0
1624875390000|2021-06-28 10:16:30|352.02|350.42|352.02|350.42|352.02|350.42|351.94|350.34|0
1624875400000|2021-06-28 10:16:40|351.85|350.25|351.77|350.17|351.85|350.25|351.77|350.17|0
1624875410000|2021-06-28 10:16:50|351.85|350.25|351.94|350.34|351.94|350.34|351.85|350.25|0
1624875420000|2021-06-28 10:17:00|351.85|350.25|352.02|350.42|352.02|350.42|351.85|350.25|0
1624875440000|2021-06-28 10:17:20|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624875450000|2021-06-28 10:17:30|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624875460000|2021-06-28 10:17:40|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624875470000|2021-06-28 10:17:50|352.35|350.75|352.18|350.58|352.35|350.75|352.18|350.58|0
1624875480000|2021-06-28 10:18:00|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624875490000|2021-06-28 10:18:10|352.1|350.5|352.02|350.42|352.1|350.5|352.02|350.42|0
1624875500000|2021-06-28 10:18:20|352.18|350.58|352.02|350.42|352.18|350.58|352.02|350.42|0
1624875510000|2021-06-28 10:18:30|352.18|350.58|352.02|350.42|352.18|350.58|352.02|350.42|0
1624875530000|2021-06-28 10:18:50|352.01|350.41|352.01|350.41|352.01|350.41|352.01|350.41|0
1624875580000|2021-06-28 10:19:40|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624875590000|2021-06-28 10:19:50|352.01|350.41|352.35|350.75|352.35|350.75|352.01|350.41|0
1624875600000|2021-06-28 10:20:00|352.51|350.91|352.68|351.08|352.68|351.08|352.51|350.91|0
1624875610000|2021-06-28 10:20:10|352.6|351|352.27|350.67|352.68|351.08|352.27|350.67|0
1624875620000|2021-06-28 10:20:20|352.18|350.58|352.27|350.67|352.27|350.67|352.18|350.58|0
1624875630000|2021-06-28 10:20:30|352.18|350.58|352.27|350.67|352.35|350.75|352.18|350.58|0
1624875640000|2021-06-28 10:20:40|352.18|350.58|352.18|350.58|352.27|350.67|352.18|350.58|0
1624875670000|2021-06-28 10:21:10|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624875700000|2021-06-28 10:21:40|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624875720000|2021-06-28 10:22:00|352.68|351.08|352.84|351.24|352.84|351.24|352.68|351.08|0
1624875740000|2021-06-28 10:22:20|352.68|351.08|352.6|351|352.68|351.08|352.51|350.91|0
1624875750000|2021-06-28 10:22:30|352.68|351.08|352.84|351.24|352.84|351.24|352.68|351.08|0
1624875770000|2021-06-28 10:22:50|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624875780000|2021-06-28 10:23:00|352.76|351.16|352.68|351.08|352.76|351.16|352.68|351.08|0
1624875800000|2021-06-28 10:23:20|352.84|351.24|352.84|351.24|352.84|351.24|352.84|351.24|0
1624875820000|2021-06-28 10:23:40|353.01|351.41|353.01|351.41|353.01|351.41|353.01|351.41|0
1624875840000|2021-06-28 10:24:00|352.93|351.33|353.01|351.41|353.01|351.41|352.93|351.33|0
1624875860000|2021-06-28 10:24:20|352.84|351.24|352.68|351.08|352.84|351.24|352.68|351.08|0
1624875870000|2021-06-28 10:24:30|352.51|350.91|352.51|350.91|352.68|351.08|352.51|350.91|0
1624875890000|2021-06-28 10:24:50|352.68|351.08|352.51|350.91|352.68|351.08|352.51|350.91|0
1624875900000|2021-06-28 10:25:00|352.6|351|352.68|351.08|352.68|351.08|352.51|350.91|0
1624875910000|2021-06-28 10:25:10|352.6|351|352.51|350.91|352.6|351|352.51|350.91|0
1624875920000|2021-06-28 10:25:20|352.6|351|352.51|350.91|352.6|351|352.51|350.91|0
1624875930000|2021-06-28 10:25:30|352.6|351|352.68|351.08|352.68|351.08|352.6|351|0
1624875940000|2021-06-28 10:25:40|352.6|351|352.84|351.24|352.84|351.24|352.6|351|0
1624875950000|2021-06-28 10:25:50|353.01|351.41|352.84|351.24|353.01|351.41|352.84|351.24|0
1624875960000|2021-06-28 10:26:00|352.68|351.08|352.84|351.24|352.84|351.24|352.68|351.08|0
1624875980000|2021-06-28 10:26:20|352.68|351.08|352.84|351.24|352.84|351.24|352.68|351.08|0
1624875990000|2021-06-28 10:26:30|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624876000000|2021-06-28 10:26:40|352.51|350.91|352.43|350.83|352.51|350.91|352.35|350.75|0
1624876010000|2021-06-28 10:26:50|352.35|350.75|352.51|350.91|352.51|350.91|352.35|350.75|0
1624876020000|2021-06-28 10:27:00|352.35|350.75|352.34|350.74|352.35|350.75|352.34|350.74|0
1624876030000|2021-06-28 10:27:10|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624876040000|2021-06-28 10:27:20|352.34|350.74|352.34|350.74|352.34|350.74|352.27|350.67|0
1624876050000|2021-06-28 10:27:30|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624876060000|2021-06-28 10:27:40|352.01|350.41|352.1|350.5|352.1|350.5|352.01|350.41|0
1624876070000|2021-06-28 10:27:50|352.01|350.41|352.18|350.58|352.18|350.58|352.01|350.41|0
1624876090000|2021-06-28 10:28:10|352.34|350.74|352.18|350.58|352.34|350.74|352.18|350.58|0
1624876120000|2021-06-28 10:28:40|352.1|350.5|352.18|350.58|352.18|350.58|352.1|350.5|0
1624876150000|2021-06-28 10:29:10|351.85|350.25|351.85|350.25|352.01|350.41|351.85|350.25|0
1624876170000|2021-06-28 10:29:30|352.01|350.41|351.85|350.25|352.01|350.41|351.85|350.25|0
1624876180000|2021-06-28 10:29:40|352.01|350.41|352.01|350.41|352.01|350.41|352.01|350.41|0
1624876200000|2021-06-28 10:30:00|352.18|350.58|352.01|350.41|352.18|350.58|352.01|350.41|0
1624876210000|2021-06-28 10:30:10|352.18|350.58|352.01|350.41|352.18|350.58|352.01|350.41|0
1624876220000|2021-06-28 10:30:20|352.18|350.58|352.01|350.41|352.18|350.58|352.01|350.41|0
1624876240000|2021-06-28 10:30:40|352.1|350.5|352.18|350.58|352.18|350.58|352.1|350.5|0
1624876250000|2021-06-28 10:30:50|352.34|350.74|352.51|350.91|352.51|350.91|352.34|350.74|0
1624876260000|2021-06-28 10:31:00|352.34|350.74|352.34|350.74|352.34|350.74|352.34|350.74|0
1624876270000|2021-06-28 10:31:10|352.51|350.91|352.68|351.08|352.68|351.08|352.51|350.91|0
1624876280000|2021-06-28 10:31:20|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876290000|2021-06-28 10:31:30|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624876300000|2021-06-28 10:31:40|352.34|350.74|352.34|350.74|352.34|350.74|352.34|350.74|0
1624876310000|2021-06-28 10:31:50|352.43|350.83|352.51|350.91|352.51|350.91|352.43|350.83|0
1624876320000|2021-06-28 10:32:00|352.43|350.83|352.34|350.74|352.43|350.83|352.34|350.74|0
1624876330000|2021-06-28 10:32:10|352.43|350.83|352.51|350.91|352.51|350.91|352.43|350.83|0
1624876340000|2021-06-28 10:32:20|352.34|350.74|352.34|350.74|352.34|350.74|352.34|350.74|0
1624876360000|2021-06-28 10:32:40|352.51|350.91|352.84|351.24|352.84|351.24|352.51|350.91|0
1624876370000|2021-06-28 10:32:50|353.01|351.41|352.84|351.24|353.01|351.41|352.84|351.24|0
1624876380000|2021-06-28 10:33:00|352.93|351.33|352.93|351.33|353.01|351.41|352.93|351.33|0
1624876390000|2021-06-28 10:33:10|353.01|351.41|352.84|351.24|353.01|351.41|352.84|351.24|0
1624876420000|2021-06-28 10:33:40|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624876440000|2021-06-28 10:34:00|352.6|351|352.6|351|352.6|351|352.6|351|0
1624876450000|2021-06-28 10:34:10|352.76|351.16|352.68|351.08|352.76|351.16|352.68|351.08|0
1624876460000|2021-06-28 10:34:20|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876470000|2021-06-28 10:34:30|352.43|350.83|352.51|350.91|352.51|350.91|352.43|350.83|0
1624876510000|2021-06-28 10:35:10|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624876530000|2021-06-28 10:35:30|352.84|351.24|352.68|351.08|352.84|351.24|352.68|351.08|0
1624876550000|2021-06-28 10:35:50|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876560000|2021-06-28 10:36:00|352.6|351|352.6|351|352.6|351|352.51|350.91|0
1624876570000|2021-06-28 10:36:10|352.67|351.07|352.67|351.07|352.67|351.07|352.67|351.07|0
1624876590000|2021-06-28 10:36:30|352.6|351|352.6|351|352.67|351.07|352.6|351|0
1624876600000|2021-06-28 10:36:40|352.51|350.91|352.6|351|352.6|351|352.51|350.91|0
1624876610000|2021-06-28 10:36:50|352.51|350.91|352.67|351.07|352.67|351.07|352.51|350.91|0
1624876620000|2021-06-28 10:37:00|352.51|350.91|352.59|350.99|352.67|351.07|352.51|350.91|0
1624876630000|2021-06-28 10:37:10|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876640000|2021-06-28 10:37:20|352.67|351.07|352.67|351.07|352.67|351.07|352.67|351.07|0
1624876650000|2021-06-28 10:37:30|352.76|351.16|352.67|351.07|352.76|351.16|352.67|351.07|0
1624876660000|2021-06-28 10:37:40|352.84|351.24|352.76|351.16|352.84|351.24|352.67|351.07|0
1624876670000|2021-06-28 10:37:50|352.84|351.24|352.67|351.07|352.84|351.24|352.67|351.07|0
1624876680000|2021-06-28 10:38:00|352.84|351.24|352.76|351.16|352.84|351.24|352.67|351.07|0
1624876690000|2021-06-28 10:38:10|352.67|351.07|352.84|351.24|352.84|351.24|352.67|351.07|0
1624876710000|2021-06-28 10:38:30|353.01|351.41|353.01|351.41|353.01|351.41|353.01|351.41|0
1624876730000|2021-06-28 10:38:50|352.84|351.24|352.67|351.07|352.84|351.24|352.67|351.07|0
1624876740000|2021-06-28 10:39:00|352.76|351.16|352.76|351.16|352.76|351.16|352.76|351.16|0
1624876750000|2021-06-28 10:39:10|352.84|351.24|352.76|351.16|352.84|351.24|352.76|351.16|0
1624876760000|2021-06-28 10:39:20|352.84|351.24|352.67|351.07|352.84|351.24|352.67|351.07|0
1624876770000|2021-06-28 10:39:30|352.84|351.24|352.67|351.07|352.84|351.24|352.67|351.07|0
1624876780000|2021-06-28 10:39:40|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876800000|2021-06-28 10:40:00|352.34|350.74|352.51|350.91|352.51|350.91|352.34|350.74|0
1624876810000|2021-06-28 10:40:10|352.43|350.83|352.67|351.07|352.67|351.07|352.34|350.74|0
1624876820000|2021-06-28 10:40:20|352.51|350.91|352.67|351.07|352.67|351.07|352.51|350.91|0
1624876840000|2021-06-28 10:40:40|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876860000|2021-06-28 10:41:00|352.67|351.07|352.67|351.07|352.67|351.07|352.67|351.07|0
1624876890000|2021-06-28 10:41:30|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876910000|2021-06-28 10:41:50|352.34|350.74|352.34|350.74|352.34|350.74|352.34|350.74|0
1624876920000|2021-06-28 10:42:00|352.43|350.83|352.34|350.74|352.43|350.83|352.34|350.74|0
1624876930000|2021-06-28 10:42:10|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624876950000|2021-06-28 10:42:30|352.34|350.74|352.18|350.58|352.34|350.74|352.18|350.58|0
1624876960000|2021-06-28 10:42:40|352.34|350.74|352.34|350.74|352.34|350.74|352.34|350.74|0
1624876970000|2021-06-28 10:42:50|352.18|350.58|352.01|350.41|352.18|350.58|352.01|350.41|0
1624876990000|2021-06-28 10:43:10|351.84|350.24|351.84|350.24|351.84|350.24|351.84|350.24|0
1624877000000|2021-06-28 10:43:20|352.01|350.41|352.01|350.41|352.01|350.41|352.01|350.41|0
1624877010000|2021-06-28 10:43:30|351.84|350.24|352.01|350.41|352.01|350.41|351.84|350.24|0
1624877030000|2021-06-28 10:43:50|352.1|350.5|352.17|350.57|352.17|350.57|352.1|350.5|0
1624877040000|2021-06-28 10:44:00|352.01|350.41|352.01|350.41|352.01|350.41|352.01|350.41|0
1624877100000|2021-06-28 10:45:00|352.17|350.57|352.17|350.57|352.17|350.57|352.17|350.57|0
1624877110000|2021-06-28 10:45:10|352.09|350.49|352.09|350.49|352.17|350.57|352.09|350.49|0
1624877120000|2021-06-28 10:45:20|352.01|350.41|351.84|350.24|352.01|350.41|351.84|350.24|0
1624877130000|2021-06-28 10:45:30|352.01|350.41|351.84|350.24|352.01|350.41|351.84|350.24|0
1624877140000|2021-06-28 10:45:40|352.01|350.41|352.01|350.41|352.01|350.41|352.01|350.41|0
1624877160000|2021-06-28 10:46:00|352.17|350.57|352.09|350.49|352.17|350.57|352.01|350.41|0
1624877170000|2021-06-28 10:46:10|352.01|350.41|351.84|350.24|352.01|350.41|351.84|350.24|0
1624877180000|2021-06-28 10:46:20|351.93|350.33|351.84|350.24|352.01|350.41|351.84|350.24|0
1624877190000|2021-06-28 10:46:30|351.93|350.33|351.93|350.33|351.93|350.33|351.93|350.33|0
1624877200000|2021-06-28 10:46:40|351.84|350.24|351.84|350.24|351.84|350.24|351.84|350.24|0
1624877210000|2021-06-28 10:46:50|351.68|350.08|351.68|350.08|351.68|350.08|351.68|350.08|0
1624877220000|2021-06-28 10:47:00|351.76|350.16|351.76|350.16|351.76|350.16|351.76|350.16|0
1624877230000|2021-06-28 10:47:10|351.68|350.08|351.51|349.91|351.68|350.08|351.51|349.91|0
1624877240000|2021-06-28 10:47:20|351.68|350.08|351.68|350.08|351.68|350.08|351.68|350.08|0
1624877260000|2021-06-28 10:47:40|351.6|350|351.51|349.91|351.68|350.08|351.51|349.91|0
1624877270000|2021-06-28 10:47:50|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624877280000|2021-06-28 10:48:00|351.27|349.67|351.18|349.58|351.27|349.67|351.18|349.58|0
1624877290000|2021-06-28 10:48:10|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1624877310000|2021-06-28 10:48:30|351.18|349.58|351.18|349.58|351.18|349.58|351.01|349.41|0
1624877320000|2021-06-28 10:48:40|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624877330000|2021-06-28 10:48:50|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1624877340000|2021-06-28 10:49:00|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624877360000|2021-06-28 10:49:20|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1624877370000|2021-06-28 10:49:30|351.01|349.41|351.18|349.58|351.18|349.58|351.01|349.41|0
1624877380000|2021-06-28 10:49:40|351.01|349.41|351.34|349.74|351.34|349.74|351.01|349.41|0
1624877390000|2021-06-28 10:49:50|351.18|349.58|351.18|349.58|351.34|349.74|351.18|349.58|0
1624877400000|2021-06-28 10:50:00|351.01|349.41|351.01|349.41|351.1|349.5|351.01|349.41|0
1624877410000|2021-06-28 10:50:10|351.18|349.58|351.34|349.74|351.34|349.74|351.18|349.58|0
1624877450000|2021-06-28 10:50:50|351.26|349.66|351.1|349.5|351.26|349.66|351.1|349.5|0
1624877460000|2021-06-28 10:51:00|351.01|349.41|351.1|349.5|351.1|349.5|351.01|349.41|0
1624877470000|2021-06-28 10:51:10|351.01|349.41|351.18|349.58|351.18|349.58|351.01|349.41|0
1624877480000|2021-06-28 10:51:20|351.26|349.66|351.26|349.66|351.26|349.66|351.26|349.66|0
1624877490000|2021-06-28 10:51:30|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1624877500000|2021-06-28 10:51:40|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624877510000|2021-06-28 10:51:50|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1624877560000|2021-06-28 10:52:40|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624877570000|2021-06-28 10:52:50|351.18|349.58|351.34|349.74|351.34|349.74|351.18|349.58|0
1624877580000|2021-06-28 10:53:00|351.18|349.58|351.01|349.41|351.18|349.58|351.01|349.41|0
1624877600000|2021-06-28 10:53:20|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1624877610000|2021-06-28 10:53:30|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1624877650000|2021-06-28 10:54:10|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624877660000|2021-06-28 10:54:20|351.26|349.66|351.18|349.58|351.26|349.66|351.18|349.58|0
1624877680000|2021-06-28 10:54:40|351.01|349.41|350.85|349.25|351.01|349.41|350.85|349.25|0
1624877700000|2021-06-28 10:55:00|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1624877720000|2021-06-28 10:55:20|351.1|349.5|351.1|349.5|351.1|349.5|351.1|349.5|0
1624877730000|2021-06-28 10:55:30|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1624877740000|2021-06-28 10:55:40|350.93|349.33|350.93|349.33|350.93|349.33|350.93|349.33|0
1624877750000|2021-06-28 10:55:50|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1624877760000|2021-06-28 10:56:00|351.01|349.41|350.85|349.25|351.01|349.41|350.85|349.25|0
1624877770000|2021-06-28 10:56:10|350.93|349.33|351.01|349.41|351.01|349.41|350.93|349.33|0
1624877780000|2021-06-28 10:56:20|350.93|349.33|350.68|349.08|351.01|349.41|350.68|349.08|0
1624877790000|2021-06-28 10:56:30|350.85|349.25|351.01|349.41|351.01|349.41|350.85|349.25|0
1624877820000|2021-06-28 10:57:00|350.85|349.25|350.68|349.08|350.85|349.25|350.68|349.08|0
1624877840000|2021-06-28 10:57:20|350.77|349.17|350.68|349.08|350.77|349.17|350.68|349.08|0
1624877880000|2021-06-28 10:58:00|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1624877910000|2021-06-28 10:58:30|350.93|349.33|350.85|349.25|350.93|349.33|350.85|349.25|0
1624877920000|2021-06-28 10:58:40|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1624877940000|2021-06-28 10:59:00|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1624877950000|2021-06-28 10:59:10|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1624877960000|2021-06-28 10:59:20|350.51|348.91|350.6|349|350.68|349.08|350.51|348.91|0
1624877970000|2021-06-28 10:59:30|350.68|349.08|350.68|349.08|350.68|349.08|350.6|349|0
1624877990000|2021-06-28 10:59:50|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1624878000000|2021-06-28 11:00:00|350.51|348.91|350.51|348.91|350.51|348.91|350.35|348.75|0
1624878010000|2021-06-28 11:00:10|350.68|349.08|350.51|348.91|350.68|349.08|350.51|348.91|0
1624878040000|2021-06-28 11:00:40|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1624878050000|2021-06-28 11:00:50|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1624878060000|2021-06-28 11:01:00|350.51|348.91|350.68|349.08|350.68|349.08|350.51|348.91|0
1624878070000|2021-06-28 11:01:10|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1624878080000|2021-06-28 11:01:20|351.01|349.41|351.18|349.58|351.18|349.58|351.01|349.41|0
1624878090000|2021-06-28 11:01:30|351.01|349.41|350.93|349.33|351.01|349.41|350.93|349.33|0
1624878100000|2021-06-28 11:01:40|350.84|349.24|351.01|349.41|351.01|349.41|350.84|349.24|0
1624878110000|2021-06-28 11:01:50|350.93|349.33|350.84|349.24|350.93|349.33|350.84|349.24|0
1624878120000|2021-06-28 11:02:00|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1624878130000|2021-06-28 11:02:10|350.76|349.16|350.84|349.24|350.84|349.24|350.76|349.16|0
1624878140000|2021-06-28 11:02:20|350.76|349.16|350.68|349.08|350.76|349.16|350.68|349.08|0
1624878150000|2021-06-28 11:02:30|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1624878160000|2021-06-28 11:02:40|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1624878180000|2021-06-28 11:03:00|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1624878190000|2021-06-28 11:03:10|351.01|349.41|351.18|349.58|351.18|349.58|351.01|349.41|0
1624878200000|2021-06-28 11:03:20|351.01|349.41|350.84|349.24|351.01|349.41|350.84|349.24|0
1624878240000|2021-06-28 11:04:00|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1624878250000|2021-06-28 11:04:10|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1624878260000|2021-06-28 11:04:20|350.68|349.08|350.51|348.91|350.68|349.08|350.51|348.91|0
1624878300000|2021-06-28 11:05:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878310000|2021-06-28 11:05:10|350.35|348.75|350.18|348.58|350.35|348.75|350.18|348.58|0
1624878330000|2021-06-28 11:05:30|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624878350000|2021-06-28 11:05:50|349.85|348.25|350.02|348.42|350.02|348.42|349.85|348.25|0
1624878360000|2021-06-28 11:06:00|349.85|348.25|349.85|348.25|349.85|348.25|349.85|348.25|0
1624878370000|2021-06-28 11:06:10|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624878380000|2021-06-28 11:06:20|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878390000|2021-06-28 11:06:30|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624878410000|2021-06-28 11:06:50|350.51|348.91|350.51|348.91|350.51|348.91|350.35|348.75|0
1624878420000|2021-06-28 11:07:00|350.35|348.75|350.18|348.58|350.35|348.75|350.18|348.58|0
1624878450000|2021-06-28 11:07:30|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1624878460000|2021-06-28 11:07:40|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624878480000|2021-06-28 11:08:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878510000|2021-06-28 11:08:30|350.1|348.5|350.02|348.42|350.1|348.5|350.02|348.42|0
1624878530000|2021-06-28 11:08:50|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1624878540000|2021-06-28 11:09:00|350.18|348.58|350.01|348.41|350.18|348.58|350.01|348.41|0
1624878550000|2021-06-28 11:09:10|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878560000|2021-06-28 11:09:20|350.1|348.5|350.01|348.41|350.1|348.5|350.01|348.41|0
1624878570000|2021-06-28 11:09:30|350.1|348.5|350.18|348.58|350.18|348.58|350.1|348.5|0
1624878590000|2021-06-28 11:09:50|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624878600000|2021-06-28 11:10:00|350.27|348.67|350.27|348.67|350.27|348.67|350.27|348.67|0
1624878610000|2021-06-28 11:10:10|350.35|348.75|350.18|348.58|350.35|348.75|350.18|348.58|0
1624878630000|2021-06-28 11:10:30|350.1|348.5|350.01|348.41|350.18|348.58|350.01|348.41|0
1624878640000|2021-06-28 11:10:40|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878660000|2021-06-28 11:11:00|350.01|348.41|350.18|348.58|350.18|348.58|350.01|348.41|0
1624878670000|2021-06-28 11:11:10|350.01|348.41|350.18|348.58|350.18|348.58|350.01|348.41|0
1624878700000|2021-06-28 11:11:40|350.1|348.5|350.1|348.5|350.1|348.5|350.1|348.5|0
1624878710000|2021-06-28 11:11:50|350.01|348.41|350.18|348.58|350.18|348.58|350.01|348.41|0
1624878730000|2021-06-28 11:12:10|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624878750000|2021-06-28 11:12:30|350.27|348.67|350.35|348.75|350.35|348.75|350.18|348.58|0
1624878760000|2021-06-28 11:12:40|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624878770000|2021-06-28 11:12:50|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878790000|2021-06-28 11:13:10|350.01|348.41|350.01|348.41|350.01|348.41|350.01|348.41|0
1624878800000|2021-06-28 11:13:20|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878820000|2021-06-28 11:13:40|350.34|348.74|350.27|348.67|350.34|348.74|350.27|348.67|0
1624878830000|2021-06-28 11:13:50|350.34|348.74|350.27|348.67|350.34|348.74|350.18|348.58|0
1624878840000|2021-06-28 11:14:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878860000|2021-06-28 11:14:20|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624878880000|2021-06-28 11:14:40|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624878890000|2021-06-28 11:14:50|350.34|348.74|350.43|348.83|350.43|348.83|350.34|348.74|0
1624878900000|2021-06-28 11:15:00|350.34|348.74|350.01|348.41|350.34|348.74|350.01|348.41|0
1624878910000|2021-06-28 11:15:10|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624878920000|2021-06-28 11:15:20|350.1|348.5|350.1|348.5|350.1|348.5|350.1|348.5|0
1624878930000|2021-06-28 11:15:30|350.01|348.41|349.85|348.25|350.01|348.41|349.85|348.25|0
1624878960000|2021-06-28 11:16:00|350.01|348.41|350.01|348.41|350.01|348.41|350.01|348.41|0
1624878970000|2021-06-28 11:16:10|350.18|348.58|350.1|348.5|350.18|348.58|350.1|348.5|0
1624878980000|2021-06-28 11:16:20|350.01|348.41|350.18|348.58|350.18|348.58|350.01|348.41|0
1624878990000|2021-06-28 11:16:30|350.01|348.41|350.1|348.5|350.1|348.5|350.01|348.41|0
1624879000000|2021-06-28 11:16:40|350.01|348.41|350.01|348.41|350.01|348.41|350.01|348.41|0
1624879010000|2021-06-28 11:16:50|350.18|348.58|350.1|348.5|350.18|348.58|350.1|348.5|0
1624879020000|2021-06-28 11:17:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624879030000|2021-06-28 11:17:10|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624879040000|2021-06-28 11:17:20|350.43|348.83|350.51|348.91|350.51|348.91|350.43|348.83|0
1624879050000|2021-06-28 11:17:30|350.6|349|350.34|348.74|350.6|349|350.34|348.74|0
1624879080000|2021-06-28 11:18:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624879090000|2021-06-28 11:18:10|350.1|348.5|350.1|348.5|350.1|348.5|350.1|348.5|0
1624879100000|2021-06-28 11:18:20|350.01|348.41|350.18|348.58|350.18|348.58|350.01|348.41|0
1624879110000|2021-06-28 11:18:30|350.1|348.5|350.18|348.58|350.18|348.58|350.1|348.5|0
1624879120000|2021-06-28 11:18:40|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1624879140000|2021-06-28 11:19:00|350.01|348.41|349.85|348.25|350.01|348.41|349.85|348.25|0
1624879160000|2021-06-28 11:19:20|350.01|348.41|350.01|348.41|350.01|348.41|350.01|348.41|0
1624879170000|2021-06-28 11:19:30|349.85|348.25|349.85|348.25|349.85|348.25|349.85|348.25|0
1624879180000|2021-06-28 11:19:40|349.77|348.17|349.77|348.17|349.77|348.17|349.77|348.17|0
1624879190000|2021-06-28 11:19:50|349.85|348.25|349.68|348.08|349.85|348.25|349.68|348.08|0
1624879200000|2021-06-28 11:20:00|349.85|348.25|349.68|348.08|349.85|348.25|349.68|348.08|0
1624879210000|2021-06-28 11:20:10|349.52|347.92|349.52|347.92|349.52|347.92|349.35|347.75|0
1624879220000|2021-06-28 11:20:20|349.35|347.75|349.35|347.75|349.35|347.75|349.35|347.75|0
1624879230000|2021-06-28 11:20:30|349.52|347.92|349.35|347.75|349.52|347.92|349.35|347.75|0
1624879240000|2021-06-28 11:20:40|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624879250000|2021-06-28 11:20:50|349.68|348.08|349.6|348|349.68|348.08|349.6|348|0
1624879260000|2021-06-28 11:21:00|349.52|347.92|349.68|348.08|349.68|348.08|349.52|347.92|0
1624879270000|2021-06-28 11:21:10|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624879280000|2021-06-28 11:21:20|349.6|348|349.35|347.75|349.6|348|349.35|347.75|0
1624879290000|2021-06-28 11:21:30|349.44|347.84|349.44|347.84|349.44|347.84|349.44|347.84|0
1624879300000|2021-06-28 11:21:40|349.35|347.75|349.35|347.75|349.44|347.84|349.35|347.75|0
1624879310000|2021-06-28 11:21:50|349.19|347.59|349.19|347.59|349.19|347.59|349.19|347.59|0
1624879320000|2021-06-28 11:22:00|349.02|347.42|348.69|347.09|349.02|347.42|348.69|347.09|0
1624879330000|2021-06-28 11:22:10|348.53|346.93|348.53|346.93|348.53|346.93|348.53|346.93|0
1624879340000|2021-06-28 11:22:20|348.36|346.76|348.36|346.76|348.36|346.76|348.2|346.6|0
1624879360000|2021-06-28 11:22:40|348.2|346.6|348.53|346.93|348.53|346.93|348.2|346.6|0
1624879380000|2021-06-28 11:23:00|348.61|347.01|348.52|346.92|348.61|347.01|348.52|346.92|0
1624879390000|2021-06-28 11:23:10|348.69|347.09|348.52|346.92|348.69|347.09|348.52|346.92|0
1624879400000|2021-06-28 11:23:20|348.69|347.09|348.69|347.09|348.69|347.09|348.61|347.01|0
1624879410000|2021-06-28 11:23:30|348.52|346.92|348.36|346.76|348.52|346.92|348.36|346.76|0
1624879420000|2021-06-28 11:23:40|348.19|346.59|348.03|346.43|348.19|346.59|348.03|346.43|0
1624879430000|2021-06-28 11:23:50|348.19|346.59|348.03|346.43|348.19|346.59|348.03|346.43|0
1624879460000|2021-06-28 11:24:20|348.19|346.59|348.69|347.09|348.69|347.09|348.19|346.59|0
1624879470000|2021-06-28 11:24:30|348.61|347.01|348.52|346.92|348.69|347.09|348.52|346.92|0
1624879480000|2021-06-28 11:24:40|348.36|346.76|348.36|346.76|348.36|346.76|348.36|346.76|0
1624879490000|2021-06-28 11:24:50|348.52|346.92|348.36|346.76|348.52|346.92|348.36|346.76|0
1624879500000|2021-06-28 11:25:00|348.19|346.59|348.19|346.59|348.19|346.59|348.19|346.59|0
1624879510000|2021-06-28 11:25:10|348.36|346.76|348.52|346.92|348.52|346.92|348.36|346.76|0
1624879530000|2021-06-28 11:25:30|348.45|346.85|348.52|346.92|348.52|346.92|348.45|346.85|0
1624879560000|2021-06-28 11:26:00|348.69|347.09|348.69|347.09|348.69|347.09|348.69|347.09|0
1624879570000|2021-06-28 11:26:10|348.85|347.25|348.69|347.09|348.85|347.25|348.69|347.09|0
1624879590000|2021-06-28 11:26:30|348.85|347.25|348.69|347.09|348.85|347.25|348.69|347.09|0
1624879620000|2021-06-28 11:27:00|348.85|347.25|348.69|347.09|348.85|347.25|348.69|347.09|0
1624879660000|2021-06-28 11:27:40|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1624879690000|2021-06-28 11:28:10|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624879710000|2021-06-28 11:28:30|349.18|347.58|349.18|347.58|349.18|347.58|349.18|347.58|0
1624879720000|2021-06-28 11:28:40|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624879730000|2021-06-28 11:28:50|349.18|347.58|349.35|347.75|349.35|347.75|349.18|347.58|0
1624879750000|2021-06-28 11:29:10|349.18|347.58|349.18|347.58|349.18|347.58|349.18|347.58|0
1624879760000|2021-06-28 11:29:20|349.02|347.42|349.18|347.58|349.35|347.75|349.02|347.42|0
1624879780000|2021-06-28 11:29:40|349.02|347.42|349.18|347.58|349.18|347.58|349.02|347.42|0
1624879800000|2021-06-28 11:30:00|349.02|347.42|349.18|347.58|349.18|347.58|349.02|347.42|0
1624879860000|2021-06-28 11:31:00|349.27|347.67|349.27|347.67|349.27|347.67|349.27|347.67|0
1624879870000|2021-06-28 11:31:10|349.35|347.75|349.35|347.75|349.35|347.75|349.35|347.75|0
1624879880000|2021-06-28 11:31:20|349.27|347.67|349.35|347.75|349.35|347.75|349.27|347.67|0
1624879890000|2021-06-28 11:31:30|349.18|347.58|349.35|347.75|349.35|347.75|349.18|347.58|0
1624879900000|2021-06-28 11:31:40|349.27|347.67|349.35|347.75|349.35|347.75|349.18|347.58|0
1624879920000|2021-06-28 11:32:00|349.51|347.91|349.35|347.75|349.51|347.91|349.35|347.75|0
1624879930000|2021-06-28 11:32:10|349.18|347.58|349.18|347.58|349.18|347.58|349.18|347.58|0
1624879940000|2021-06-28 11:32:20|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624879950000|2021-06-28 11:32:30|349.18|347.58|349.02|347.42|349.18|347.58|349.02|347.42|0
1624879970000|2021-06-28 11:32:50|349.18|347.58|349.18|347.58|349.18|347.58|349.18|347.58|0
1624880010000|2021-06-28 11:33:30|349.35|347.75|349.35|347.75|349.35|347.75|349.35|347.75|0
1624880020000|2021-06-28 11:33:40|349.51|347.91|349.18|347.58|349.51|347.91|349.18|347.58|0
1624880030000|2021-06-28 11:33:50|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624880040000|2021-06-28 11:34:00|348.69|347.09|348.85|347.25|348.85|347.25|348.69|347.09|0
1624880050000|2021-06-28 11:34:10|348.69|347.09|348.85|347.25|348.85|347.25|348.69|347.09|0
1624880060000|2021-06-28 11:34:20|348.69|347.09|348.85|347.25|348.85|347.25|348.69|347.09|0
1624880070000|2021-06-28 11:34:30|348.77|347.17|348.85|347.25|348.85|347.25|348.77|347.17|0
1624880080000|2021-06-28 11:34:40|348.69|347.09|349.02|347.42|349.02|347.42|348.69|347.09|0
1624880100000|2021-06-28 11:35:00|349.1|347.5|349.1|347.5|349.1|347.5|349.1|347.5|0
1624880110000|2021-06-28 11:35:10|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624880120000|2021-06-28 11:35:20|349.18|347.58|349.18|347.58|349.18|347.58|349.18|347.58|0
1624880130000|2021-06-28 11:35:30|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624880150000|2021-06-28 11:35:50|349.18|347.58|349.02|347.42|349.18|347.58|349.02|347.42|0
1624880160000|2021-06-28 11:36:00|348.69|347.09|348.85|347.25|348.85|347.25|348.69|347.09|0
1624880170000|2021-06-28 11:36:10|349.02|347.42|349.18|347.58|349.18|347.58|349.02|347.42|0
1624880180000|2021-06-28 11:36:20|349.02|347.42|349.18|347.58|349.18|347.58|349.02|347.42|0
1624880210000|2021-06-28 11:36:50|349.27|347.67|349.35|347.75|349.35|347.75|349.27|347.67|0
1624880240000|2021-06-28 11:37:20|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624880250000|2021-06-28 11:37:30|349.6|348|349.6|348|349.6|348|349.6|348|0
1624880260000|2021-06-28 11:37:40|349.51|347.91|349.43|347.83|349.51|347.91|349.35|347.75|0
1624880270000|2021-06-28 11:37:50|349.35|347.75|349.35|347.75|349.35|347.75|349.35|347.75|0
1624880290000|2021-06-28 11:38:10|349.18|347.58|349.18|347.58|349.35|347.75|349.18|347.58|0
1624880300000|2021-06-28 11:38:20|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624880310000|2021-06-28 11:38:30|349.18|347.58|349.18|347.58|349.35|347.75|349.02|347.42|0
1624880320000|2021-06-28 11:38:40|349.02|347.42|348.85|347.25|349.02|347.42|348.85|347.25|0
1624880330000|2021-06-28 11:38:50|349.02|347.42|348.85|347.25|349.02|347.42|348.85|347.25|0
1624880350000|2021-06-28 11:39:10|348.69|347.09|348.85|347.25|348.85|347.25|348.69|347.09|0
1624880360000|2021-06-28 11:39:20|349.02|347.42|348.94|347.34|349.02|347.42|348.94|347.34|0
1624880370000|2021-06-28 11:39:30|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1624880380000|2021-06-28 11:39:40|349.02|347.42|349.02|347.42|349.02|347.42|349.02|347.42|0
1624880390000|2021-06-28 11:39:50|348.94|347.34|349.02|347.42|349.02|347.42|348.94|347.34|0
1624880430000|2021-06-28 11:40:30|349.18|347.58|349.18|347.58|349.18|347.58|349.18|347.58|0
1624880440000|2021-06-28 11:40:40|349.35|347.75|349.35|347.75|349.35|347.75|349.35|347.75|0
1624880460000|2021-06-28 11:41:00|349.51|347.91|349.6|348|349.6|348|349.51|347.91|0
1624880470000|2021-06-28 11:41:10|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624880500000|2021-06-28 11:41:40|349.68|348.08|349.68|348.08|349.68|348.08|349.68|348.08|0
1624880510000|2021-06-28 11:41:50|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624880520000|2021-06-28 11:42:00|349.68|348.08|349.68|348.08|349.68|348.08|349.6|348|0
1624880530000|2021-06-28 11:42:10|349.6|348|349.84|348.24|349.84|348.24|349.6|348|0
1624880560000|2021-06-28 11:42:40|349.68|348.08|349.68|348.08|349.68|348.08|349.68|348.08|0
1624880570000|2021-06-28 11:42:50|349.6|348|349.51|347.91|349.6|348|349.51|347.91|0
1624880600000|2021-06-28 11:43:20|349.68|348.08|349.68|348.08|349.68|348.08|349.68|348.08|0
1624880610000|2021-06-28 11:43:30|350.01|348.41|350.17|348.57|350.17|348.57|350.01|348.41|0
1624880620000|2021-06-28 11:43:40|350.01|348.41|350.01|348.41|350.01|348.41|350.01|348.41|0
1624880630000|2021-06-28 11:43:50|350.09|348.49|350.17|348.57|350.17|348.57|350.09|348.49|0
1624880640000|2021-06-28 11:44:00|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624880650000|2021-06-28 11:44:10|350.5|348.9|350.34|348.74|350.5|348.9|350.34|348.74|0
1624880660000|2021-06-28 11:44:20|350.5|348.9|350.34|348.74|350.5|348.9|350.34|348.74|0
1624880670000|2021-06-28 11:44:30|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624880700000|2021-06-28 11:45:00|350.42|348.82|350.17|348.57|350.42|348.82|350.17|348.57|0
1624880710000|2021-06-28 11:45:10|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624880750000|2021-06-28 11:45:50|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624880780000|2021-06-28 11:46:20|350.01|348.41|350.17|348.57|350.17|348.57|350.01|348.41|0
1624880790000|2021-06-28 11:46:30|350.01|348.41|350.01|348.41|350.01|348.41|349.84|348.24|0
1624880810000|2021-06-28 11:46:50|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624880830000|2021-06-28 11:47:10|350.01|348.41|349.93|348.33|350.01|348.41|349.93|348.33|0
1624880840000|2021-06-28 11:47:20|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624880850000|2021-06-28 11:47:30|350.01|348.41|349.84|348.24|350.01|348.41|349.84|348.24|0
1624880860000|2021-06-28 11:47:40|349.93|348.33|350.01|348.41|350.01|348.41|349.93|348.33|0
1624880880000|2021-06-28 11:48:00|349.93|348.33|349.93|348.33|349.93|348.33|349.93|348.33|0
1624880890000|2021-06-28 11:48:10|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624880910000|2021-06-28 11:48:30|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624880940000|2021-06-28 11:49:00|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624880950000|2021-06-28 11:49:10|349.43|347.83|349.51|347.91|349.51|347.91|349.43|347.83|0
1624880960000|2021-06-28 11:49:20|349.34|347.74|349.34|347.74|349.34|347.74|349.34|347.74|0
1624880980000|2021-06-28 11:49:40|349.51|347.91|349.43|347.83|349.51|347.91|349.34|347.74|0
1624880990000|2021-06-28 11:49:50|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624881010000|2021-06-28 11:50:10|349.43|347.83|349.51|347.91|349.51|347.91|349.43|347.83|0
1624881020000|2021-06-28 11:50:20|349.43|347.83|349.43|347.83|349.43|347.83|349.43|347.83|0
1624881030000|2021-06-28 11:50:30|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624881050000|2021-06-28 11:50:50|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624881060000|2021-06-28 11:51:00|349.59|347.99|349.67|348.07|349.67|348.07|349.59|347.99|0
1624881090000|2021-06-28 11:51:30|349.59|347.99|349.51|347.91|349.59|347.99|349.51|347.91|0
1624881110000|2021-06-28 11:51:50|349.34|347.74|349.67|348.07|349.67|348.07|349.34|347.74|0
1624881130000|2021-06-28 11:52:10|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624881150000|2021-06-28 11:52:30|350|348.4|350.09|348.49|350.09|348.49|350|348.4|0
1624881160000|2021-06-28 11:52:40|350.17|348.57|350|348.4|350.17|348.57|350|348.4|0
1624881180000|2021-06-28 11:53:00|349.93|348.33|349.93|348.33|349.93|348.33|349.93|348.33|0
1624881190000|2021-06-28 11:53:10|349.84|348.24|350|348.4|350|348.4|349.84|348.24|0
1624881200000|2021-06-28 11:53:20|350.09|348.49|350|348.4|350.09|348.49|350|348.4|0
1624881280000|2021-06-28 11:54:40|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624881300000|2021-06-28 11:55:00|350|348.4|350|348.4|350|348.4|350|348.4|0
1624881310000|2021-06-28 11:55:10|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624881330000|2021-06-28 11:55:30|350|348.4|350.17|348.57|350.17|348.57|350|348.4|0
1624881340000|2021-06-28 11:55:40|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624881350000|2021-06-28 11:55:50|350.17|348.57|350.33|348.73|350.33|348.73|350.17|348.57|0
1624881370000|2021-06-28 11:56:10|350.17|348.57|350.26|348.66|350.26|348.66|350.17|348.57|0
1624881380000|2021-06-28 11:56:20|350.33|348.73|350.17|348.57|350.42|348.82|350.17|348.57|0
1624881400000|2021-06-28 11:56:40|350.5|348.9|350.33|348.73|350.5|348.9|350.33|348.73|0
1624881410000|2021-06-28 11:56:50|350.5|348.9|350.33|348.73|350.5|348.9|350.33|348.73|0
1624881420000|2021-06-28 11:57:00|350.42|348.82|350.5|348.9|350.5|348.9|350.42|348.82|0
1624881430000|2021-06-28 11:57:10|350.33|348.73|350.5|348.9|350.5|348.9|350.33|348.73|0
1624881450000|2021-06-28 11:57:30|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1624881470000|2021-06-28 11:57:50|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624881480000|2021-06-28 11:58:00|350.83|349.23|350.83|349.23|351|349.4|350.83|349.23|0
1624881490000|2021-06-28 11:58:10|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624881500000|2021-06-28 11:58:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624881510000|2021-06-28 11:58:30|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1624881520000|2021-06-28 11:58:40|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624881530000|2021-06-28 11:58:50|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624881540000|2021-06-28 11:59:00|350.33|348.73|350.17|348.57|350.33|348.73|350.17|348.57|0
1624881550000|2021-06-28 11:59:10|350|348.4|350|348.4|350|348.4|350|348.4|0
1624881570000|2021-06-28 11:59:30|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624881580000|2021-06-28 11:59:40|350|348.4|349.84|348.24|350|348.4|349.84|348.24|0
1624881590000|2021-06-28 11:59:50|349.76|348.16|349.76|348.16|349.76|348.16|349.76|348.16|0
1624881600000|2021-06-28 12:00:00|349.67|348.07|349.34|347.74|349.67|348.07|349.34|347.74|0
1624881610000|2021-06-28 12:00:10|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624881620000|2021-06-28 12:00:20|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624881640000|2021-06-28 12:00:40|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624881660000|2021-06-28 12:01:00|350|348.4|350|348.4|350|348.4|350|348.4|0
1624881670000|2021-06-28 12:01:10|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624881680000|2021-06-28 12:01:20|350|348.4|349.84|348.24|350|348.4|349.84|348.24|0
1624881690000|2021-06-28 12:01:30|350|348.4|350|348.4|350|348.4|350|348.4|0
1624881700000|2021-06-28 12:01:40|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624881720000|2021-06-28 12:02:00|350|348.4|350|348.4|350|348.4|350|348.4|0
1624881740000|2021-06-28 12:02:20|349.84|348.24|350|348.4|350|348.4|349.84|348.24|0
1624881750000|2021-06-28 12:02:30|350.17|348.57|350.33|348.73|350.33|348.73|350.17|348.57|0
1624881770000|2021-06-28 12:02:50|350.42|348.82|350.5|348.9|350.5|348.9|350.42|348.82|0
1624881780000|2021-06-28 12:03:00|350.66|349.06|350.66|349.06|350.66|349.06|350.5|348.9|0
1624881790000|2021-06-28 12:03:10|350.5|348.9|350.66|349.06|350.66|349.06|350.5|348.9|0
1624881800000|2021-06-28 12:03:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624881820000|2021-06-28 12:03:40|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1624881830000|2021-06-28 12:03:50|350.5|348.9|350.33|348.73|350.5|348.9|350.33|348.73|0
1624881840000|2021-06-28 12:04:00|350.17|348.57|350.33|348.73|350.5|348.9|350.17|348.57|0
1624881860000|2021-06-28 12:04:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624881870000|2021-06-28 12:04:30|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624881890000|2021-06-28 12:04:50|350.5|348.9|350.66|349.06|350.66|349.06|350.5|348.9|0
1624881900000|2021-06-28 12:05:00|350.5|348.9|350.5|348.9|350.5|348.9|350.33|348.73|0
1624881910000|2021-06-28 12:05:10|350.66|349.06|350.5|348.9|350.66|349.06|350.5|348.9|0
1624881940000|2021-06-28 12:05:40|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624881950000|2021-06-28 12:05:50|350.25|348.65|350.17|348.57|350.33|348.73|350.17|348.57|0
1624881960000|2021-06-28 12:06:00|350.09|348.49|350.09|348.49|350.09|348.49|350.09|348.49|0
1624881970000|2021-06-28 12:06:10|350.17|348.57|350.17|348.57|350.17|348.57|350|348.4|0
1624881980000|2021-06-28 12:06:20|350.25|348.65|350.25|348.65|350.25|348.65|350.25|348.65|0
1624881990000|2021-06-28 12:06:30|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624882010000|2021-06-28 12:06:50|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624882020000|2021-06-28 12:07:00|350.33|348.73|350.33|348.73|350.5|348.9|350.33|348.73|0
1624882030000|2021-06-28 12:07:10|350.17|348.57|350.33|348.73|350.33|348.73|350.17|348.57|0
1624882040000|2021-06-28 12:07:20|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624882060000|2021-06-28 12:07:40|350.25|348.65|350.33|348.73|350.33|348.73|350.25|348.65|0
1624882090000|2021-06-28 12:08:10|350.25|348.65|350.17|348.57|350.25|348.65|350.17|348.57|0
1624882180000|2021-06-28 12:09:40|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624882220000|2021-06-28 12:10:20|350.42|348.82|350.5|348.9|350.5|348.9|350.42|348.82|0
1624882290000|2021-06-28 12:11:30|350.42|348.82|350.5|348.9|350.5|348.9|350.42|348.82|0
1624882320000|2021-06-28 12:12:00|350.33|348.73|350.33|348.73|350.33|348.73|350.33|348.73|0
1624882340000|2021-06-28 12:12:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624882360000|2021-06-28 12:12:40|350.33|348.73|350.33|348.73|350.5|348.9|350.33|348.73|0
1624882390000|2021-06-28 12:13:10|350.16|348.56|350.33|348.73|350.33|348.73|350.16|348.56|0
1624882400000|2021-06-28 12:13:20|350.25|348.65|350.16|348.56|350.25|348.65|350.16|348.56|0
1624882430000|2021-06-28 12:13:50|350.25|348.65|350.16|348.56|350.25|348.65|350.16|348.56|0
1624882490000|2021-06-28 12:14:50|350|348.4|350|348.4|350|348.4|350|348.4|0
1624882500000|2021-06-28 12:15:00|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624882530000|2021-06-28 12:15:30|350|348.4|350|348.4|350|348.4|350|348.4|0
1624882540000|2021-06-28 12:15:40|349.83|348.23|349.67|348.07|349.83|348.23|349.67|348.07|0
1624882560000|2021-06-28 12:16:00|349.59|347.99|349.59|347.99|349.59|347.99|349.59|347.99|0
1624882570000|2021-06-28 12:16:10|349.5|347.9|349.5|347.9|349.5|347.9|349.5|347.9|0
1624882610000|2021-06-28 12:16:50|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624882650000|2021-06-28 12:17:30|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624882680000|2021-06-28 12:18:00|349.75|348.15|349.67|348.07|349.75|348.15|349.67|348.07|0
1624882700000|2021-06-28 12:18:20|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624882720000|2021-06-28 12:18:40|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624882750000|2021-06-28 12:19:10|349.83|348.23|349.83|348.23|350|348.4|349.83|348.23|0
1624882790000|2021-06-28 12:19:50|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624882800000|2021-06-28 12:20:00|350|348.4|350|348.4|350.16|348.56|350|348.4|0
1624882820000|2021-06-28 12:20:20|350.08|348.48|350.16|348.56|350.16|348.56|350.08|348.48|0
1624882830000|2021-06-28 12:20:30|350|348.4|350.16|348.56|350.16|348.56|350|348.4|0
1624882840000|2021-06-28 12:20:40|350|348.4|350|348.4|350|348.4|350|348.4|0
1624882860000|2021-06-28 12:21:00|349.83|348.23|349.83|348.23|350|348.4|349.83|348.23|0
1624882880000|2021-06-28 12:21:20|350|348.4|350|348.4|350|348.4|350|348.4|0
1624882900000|2021-06-28 12:21:40|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624882930000|2021-06-28 12:22:10|350|348.4|350|348.4|350|348.4|350|348.4|0
1624882960000|2021-06-28 12:22:40|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624882970000|2021-06-28 12:22:50|350|348.4|350|348.4|350|348.4|350|348.4|0
1624882980000|2021-06-28 12:23:00|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624883010000|2021-06-28 12:23:30|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624883040000|2021-06-28 12:24:00|349.5|347.9|349.5|347.9|349.5|347.9|349.5|347.9|0
1624883050000|2021-06-28 12:24:10|349.34|347.74|349.34|347.74|349.34|347.74|349.34|347.74|0
1624883070000|2021-06-28 12:24:30|349.83|348.23|350|348.4|350|348.4|349.83|348.23|0
1624883080000|2021-06-28 12:24:40|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624883090000|2021-06-28 12:24:50|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624883110000|2021-06-28 12:25:10|349.75|348.15|349.83|348.23|349.83|348.23|349.75|348.15|0
1624883120000|2021-06-28 12:25:20|350|348.4|350|348.4|350|348.4|350|348.4|0
1624883140000|2021-06-28 12:25:40|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624883160000|2021-06-28 12:26:00|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624883200000|2021-06-28 12:26:40|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624883210000|2021-06-28 12:26:50|349.75|348.15|349.67|348.07|349.75|348.15|349.67|348.07|0
1624883230000|2021-06-28 12:27:10|349.59|347.99|349.5|347.9|349.59|347.99|349.5|347.9|0
1624883280000|2021-06-28 12:28:00|349.33|347.73|349|347.4|349.33|347.73|349|347.4|0
1624883300000|2021-06-28 12:28:20|348.84|347.24|349|347.4|349|347.4|348.84|347.24|0
1624883350000|2021-06-28 12:29:10|348.84|347.24|348.84|347.24|348.84|347.24|348.84|347.24|0
1624883360000|2021-06-28 12:29:20|349|347.4|348.84|347.24|349|347.4|348.84|347.24|0
1624883370000|2021-06-28 12:29:30|349|347.4|349|347.4|349|347.4|349|347.4|0
1624883390000|2021-06-28 12:29:50|348.92|347.32|348.34|346.74|348.92|347.32|348.34|346.74|0
1624883400000|2021-06-28 12:30:00|348.18|346.58|348.18|346.58|348.34|346.74|348.18|346.58|0
1624883410000|2021-06-28 12:30:10|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624883430000|2021-06-28 12:30:30|348.34|346.74|348.01|346.41|348.34|346.74|348.01|346.41|0
1624883440000|2021-06-28 12:30:40|348.18|346.58|348.18|346.58|348.18|346.58|348.01|346.41|0
1624883450000|2021-06-28 12:30:50|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624883460000|2021-06-28 12:31:00|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1624883490000|2021-06-28 12:31:30|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624883500000|2021-06-28 12:31:40|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1624883530000|2021-06-28 12:32:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624883560000|2021-06-28 12:32:40|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1624883570000|2021-06-28 12:32:50|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624883580000|2021-06-28 12:33:00|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1624883590000|2021-06-28 12:33:10|348.67|347.07|348.84|347.24|348.84|347.24|348.67|347.07|0
1624883600000|2021-06-28 12:33:20|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624883620000|2021-06-28 12:33:40|348.76|347.16|348.67|347.07|348.76|347.16|348.67|347.07|0
1624883630000|2021-06-28 12:33:50|348.84|347.24|348.84|347.24|348.84|347.24|348.84|347.24|0
1624883640000|2021-06-28 12:34:00|348.76|347.16|348.76|347.16|348.76|347.16|348.76|347.16|0
1624883650000|2021-06-28 12:34:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624883660000|2021-06-28 12:34:20|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1624883670000|2021-06-28 12:34:30|348.67|347.07|348.51|346.91|348.67|347.07|348.51|346.91|0
1624883700000|2021-06-28 12:35:00|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624883710000|2021-06-28 12:35:10|348.59|346.99|348.67|347.07|348.67|347.07|348.59|346.99|0
1624883720000|2021-06-28 12:35:20|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1624883730000|2021-06-28 12:35:30|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624883750000|2021-06-28 12:35:50|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1624883760000|2021-06-28 12:36:00|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624883770000|2021-06-28 12:36:10|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1624883780000|2021-06-28 12:36:20|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624883790000|2021-06-28 12:36:30|348.18|346.58|348.01|346.41|348.18|346.58|348.01|346.41|0
1624883800000|2021-06-28 12:36:40|347.85|346.25|347.68|346.08|347.85|346.25|347.68|346.08|0
1624883810000|2021-06-28 12:36:50|347.35|345.75|347.35|345.75|347.35|345.75|347.35|345.75|0
1624883820000|2021-06-28 12:37:00|347.52|345.92|347.68|346.08|347.68|346.08|347.52|345.92|0
1624883840000|2021-06-28 12:37:20|348.01|346.41|347.68|346.08|348.01|346.41|347.68|346.08|0
1624883860000|2021-06-28 12:37:40|347.77|346.17|347.68|346.08|347.77|346.17|347.68|346.08|0
1624883870000|2021-06-28 12:37:50|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1624883880000|2021-06-28 12:38:00|347.68|346.08|347.85|346.25|347.85|346.25|347.68|346.08|0
1624883910000|2021-06-28 12:38:30|347.68|346.08|347.77|346.17|347.77|346.17|347.68|346.08|0
1624883920000|2021-06-28 12:38:40|347.85|346.25|347.68|346.08|347.85|346.25|347.68|346.08|0
1624883940000|2021-06-28 12:39:00|347.85|346.25|347.68|346.08|347.85|346.25|347.68|346.08|0
1624883950000|2021-06-28 12:39:10|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1624883960000|2021-06-28 12:39:20|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624883980000|2021-06-28 12:39:40|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1624883990000|2021-06-28 12:39:50|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884000000|2021-06-28 12:40:00|347.93|346.33|348.01|346.41|348.01|346.41|347.93|346.33|0
1624884010000|2021-06-28 12:40:10|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1624884060000|2021-06-28 12:41:00|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884070000|2021-06-28 12:41:10|348.1|346.5|348.01|346.41|348.18|346.58|348.01|346.41|0
1624884080000|2021-06-28 12:41:20|348.18|346.58|348.34|346.74|348.34|346.74|348.18|346.58|0
1624884090000|2021-06-28 12:41:30|348.26|346.66|348.18|346.58|348.26|346.66|348.18|346.58|0
1624884100000|2021-06-28 12:41:40|348.01|346.41|348.1|346.5|348.18|346.58|348.01|346.41|0
1624884110000|2021-06-28 12:41:50|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884130000|2021-06-28 12:42:10|348.18|346.58|348.18|346.58|348.18|346.58|348.1|346.5|0
1624884140000|2021-06-28 12:42:20|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1624884150000|2021-06-28 12:42:30|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1624884160000|2021-06-28 12:42:40|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1624884180000|2021-06-28 12:43:00|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884190000|2021-06-28 12:43:10|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1624884200000|2021-06-28 12:43:20|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1624884210000|2021-06-28 12:43:30|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884240000|2021-06-28 12:44:00|347.85|346.25|347.93|346.33|347.93|346.33|347.85|346.25|0
1624884250000|2021-06-28 12:44:10|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1624884290000|2021-06-28 12:44:50|348.18|346.58|348.01|346.41|348.18|346.58|348.01|346.41|0
1624884300000|2021-06-28 12:45:00|348.18|346.58|348.01|346.41|348.18|346.58|348.01|346.41|0
1624884370000|2021-06-28 12:46:10|348.1|346.5|348.18|346.58|348.18|346.58|348.01|346.41|0
1624884380000|2021-06-28 12:46:20|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624884390000|2021-06-28 12:46:30|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884440000|2021-06-28 12:47:20|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624884450000|2021-06-28 12:47:30|348.01|346.41|348.17|346.57|348.17|346.57|348.01|346.41|0
1624884490000|2021-06-28 12:48:10|348.34|346.74|348.17|346.57|348.34|346.74|348.17|346.57|0
1624884500000|2021-06-28 12:48:20|348.26|346.66|348.34|346.74|348.34|346.74|348.17|346.57|0
1624884520000|2021-06-28 12:48:40|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1624884530000|2021-06-28 12:48:50|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624884560000|2021-06-28 12:49:20|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884570000|2021-06-28 12:49:30|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624884580000|2021-06-28 12:49:40|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884600000|2021-06-28 12:50:00|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624884610000|2021-06-28 12:50:10|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884660000|2021-06-28 12:51:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624884690000|2021-06-28 12:51:30|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624884700000|2021-06-28 12:51:40|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1624884710000|2021-06-28 12:51:50|347.93|346.33|348.01|346.41|348.01|346.41|347.93|346.33|0
1624884720000|2021-06-28 12:52:00|347.84|346.24|347.93|346.33|348.01|346.41|347.84|346.24|0
1624884730000|2021-06-28 12:52:10|347.84|346.24|347.84|346.24|347.84|346.24|347.76|346.16|0
1624884740000|2021-06-28 12:52:20|347.68|346.08|347.84|346.24|347.84|346.24|347.68|346.08|0
1624884750000|2021-06-28 12:52:30|347.76|346.16|347.84|346.24|347.84|346.24|347.76|346.16|0
1624884760000|2021-06-28 12:52:40|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1624884790000|2021-06-28 12:53:10|347.6|346|347.51|345.91|347.6|346|347.51|345.91|0
1624884800000|2021-06-28 12:53:20|347.68|346.08|347.6|346|347.68|346.08|347.6|346|0
1624884810000|2021-06-28 12:53:30|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1624884820000|2021-06-28 12:53:40|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624884940000|2021-06-28 12:55:40|347.35|345.75|347.35|345.75|347.35|345.75|347.35|345.75|0
1624884980000|2021-06-28 12:56:20|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624884990000|2021-06-28 12:56:30|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885000000|2021-06-28 12:56:40|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624885010000|2021-06-28 12:56:50|346.69|345.09|346.53|344.93|346.69|345.09|346.53|344.93|0
1624885020000|2021-06-28 12:57:00|346.61|345.01|346.69|345.09|346.69|345.09|346.53|344.93|0
1624885070000|2021-06-28 12:57:50|346.85|345.25|346.85|345.25|346.85|345.25|346.78|345.18|0
1624885080000|2021-06-28 12:58:00|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885090000|2021-06-28 12:58:10|346.94|345.34|346.85|345.25|346.94|345.34|346.85|345.25|0
1624885110000|2021-06-28 12:58:30|346.94|345.34|347.02|345.42|347.02|345.42|346.94|345.34|0
1624885150000|2021-06-28 12:59:10|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624885160000|2021-06-28 12:59:20|347.1|345.5|347.18|345.58|347.18|345.58|347.1|345.5|0
1624885170000|2021-06-28 12:59:30|347.1|345.5|347.02|345.42|347.1|345.5|347.02|345.42|0
1624885180000|2021-06-28 12:59:40|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1624885190000|2021-06-28 12:59:50|346.85|345.25|346.69|345.09|346.85|345.25|346.69|345.09|0
1624885200000|2021-06-28 13:00:00|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624885210000|2021-06-28 13:00:10|346.94|345.34|346.94|345.34|346.94|345.34|346.94|345.34|0
1624885220000|2021-06-28 13:00:20|347.02|345.42|346.85|345.25|347.02|345.42|346.85|345.25|0
1624885230000|2021-06-28 13:00:30|347.02|345.42|347.02|345.42|347.02|345.42|346.94|345.34|0
1624885250000|2021-06-28 13:00:50|346.94|345.34|346.94|345.34|346.94|345.34|346.94|345.34|0
1624885260000|2021-06-28 13:01:00|346.85|345.25|346.85|345.25|347.02|345.42|346.85|345.25|0
1624885270000|2021-06-28 13:01:10|347.02|345.42|346.85|345.25|347.02|345.42|346.85|345.25|0
1624885280000|2021-06-28 13:01:20|346.94|345.34|347.02|345.42|347.02|345.42|346.94|345.34|0
1624885290000|2021-06-28 13:01:30|347.1|345.5|347.02|345.42|347.1|345.5|347.02|345.42|0
1624885310000|2021-06-28 13:01:50|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624885320000|2021-06-28 13:02:00|347.1|345.5|347.18|345.58|347.18|345.58|347.1|345.5|0
1624885330000|2021-06-28 13:02:10|347.1|345.5|347.18|345.58|347.18|345.58|347.1|345.5|0
1624885360000|2021-06-28 13:02:40|347.35|345.75|347.18|345.58|347.35|345.75|347.18|345.58|0
1624885380000|2021-06-28 13:03:00|347.35|345.75|347.35|345.75|347.35|345.75|347.35|345.75|0
1624885390000|2021-06-28 13:03:10|347.18|345.58|347.35|345.75|347.35|345.75|347.18|345.58|0
1624885410000|2021-06-28 13:03:30|347.27|345.67|347.27|345.67|347.27|345.67|347.27|345.67|0
1624885420000|2021-06-28 13:03:40|347.35|345.75|347.18|345.58|347.35|345.75|347.18|345.58|0
1624885450000|2021-06-28 13:04:10|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885480000|2021-06-28 13:04:40|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1624885490000|2021-06-28 13:04:50|347.1|345.5|347.02|345.42|347.18|345.58|347.02|345.42|0
1624885500000|2021-06-28 13:05:00|347.1|345.5|347.18|345.58|347.18|345.58|347.1|345.5|0
1624885510000|2021-06-28 13:05:10|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885520000|2021-06-28 13:05:20|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624885540000|2021-06-28 13:05:40|347.02|345.42|347.1|345.5|347.1|345.5|347.02|345.42|0
1624885550000|2021-06-28 13:05:50|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624885570000|2021-06-28 13:06:10|347.1|345.5|347.02|345.42|347.1|345.5|347.02|345.42|0
1624885580000|2021-06-28 13:06:20|347.1|345.5|347.18|345.58|347.18|345.58|347.02|345.42|0
1624885590000|2021-06-28 13:06:30|347.27|345.67|347.18|345.58|347.27|345.67|347.18|345.58|0
1624885680000|2021-06-28 13:08:00|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885720000|2021-06-28 13:08:40|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624885730000|2021-06-28 13:08:50|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885740000|2021-06-28 13:09:00|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1624885750000|2021-06-28 13:09:10|346.85|345.25|347.02|345.42|347.02|345.42|346.85|345.25|0
1624885770000|2021-06-28 13:09:30|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1624885810000|2021-06-28 13:10:10|347.1|345.5|347.02|345.42|347.18|345.58|347.02|345.42|0
1624885820000|2021-06-28 13:10:20|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624885830000|2021-06-28 13:10:30|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885850000|2021-06-28 13:10:50|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624885860000|2021-06-28 13:11:00|347.02|345.42|346.85|345.25|347.02|345.42|346.85|345.25|0
1624885910000|2021-06-28 13:11:50|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624885950000|2021-06-28 13:12:30|346.94|345.34|346.85|345.25|346.94|345.34|346.85|345.25|0
1624886000000|2021-06-28 13:13:20|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1624886010000|2021-06-28 13:13:30|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624886030000|2021-06-28 13:13:50|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1624886040000|2021-06-28 13:14:00|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624886060000|2021-06-28 13:14:20|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1624886070000|2021-06-28 13:14:30|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624886090000|2021-06-28 13:14:50|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1624886100000|2021-06-28 13:15:00|346.52|344.92|346.69|345.09|346.69|345.09|346.52|344.92|0
1624886110000|2021-06-28 13:15:10|346.52|344.92|346.69|345.09|346.69|345.09|346.52|344.92|0
1624886150000|2021-06-28 13:15:50|346.85|345.25|346.85|345.25|347.01|345.41|346.85|345.25|0
1624886160000|2021-06-28 13:16:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624886170000|2021-06-28 13:16:10|346.94|345.34|346.85|345.25|346.94|345.34|346.85|345.25|0
1624886200000|2021-06-28 13:16:40|346.69|345.09|346.85|345.25|346.85|345.25|346.69|345.09|0
1624886210000|2021-06-28 13:16:50|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1624886220000|2021-06-28 13:17:00|346.69|345.09|346.85|345.25|346.85|345.25|346.69|345.09|0
1624886290000|2021-06-28 13:18:10|346.69|345.09|346.52|344.92|346.69|345.09|346.52|344.92|0
1624886320000|2021-06-28 13:18:40|346.44|344.84|346.36|344.76|346.44|344.84|346.36|344.76|0
1624886340000|2021-06-28 13:19:00|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624886350000|2021-06-28 13:19:10|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1624886390000|2021-06-28 13:19:50|346.52|344.92|346.44|344.84|346.52|344.92|346.36|344.76|0
1624886400000|2021-06-28 13:20:00|346.52|344.92|346.36|344.76|346.52|344.92|346.36|344.76|0
1624886420000|2021-06-28 13:20:20|346.19|344.59|346.19|344.59|346.28|344.68|346.19|344.59|0
1624886450000|2021-06-28 13:20:50|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1624886460000|2021-06-28 13:21:00|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624886470000|2021-06-28 13:21:10|345.86|344.26|346.03|344.43|346.03|344.43|345.86|344.26|0
1624886510000|2021-06-28 13:21:50|345.86|344.26|345.86|344.26|345.86|344.26|345.86|344.26|0
1624886520000|2021-06-28 13:22:00|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1624886550000|2021-06-28 13:22:30|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624886580000|2021-06-28 13:23:00|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1624886600000|2021-06-28 13:23:20|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624886620000|2021-06-28 13:23:40|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624886640000|2021-06-28 13:24:00|346.52|344.92|346.68|345.08|346.68|345.08|346.52|344.92|0
1624886650000|2021-06-28 13:24:10|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624886700000|2021-06-28 13:25:00|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624886710000|2021-06-28 13:25:10|346.52|344.92|346.68|345.08|346.68|345.08|346.52|344.92|0
1624886720000|2021-06-28 13:25:20|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1624886730000|2021-06-28 13:25:30|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624886740000|2021-06-28 13:25:40|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624886750000|2021-06-28 13:25:50|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624886760000|2021-06-28 13:26:00|347.01|345.41|347.01|345.41|347.18|345.58|347.01|345.41|0
1624886800000|2021-06-28 13:26:40|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624886810000|2021-06-28 13:26:50|347.01|345.41|347.18|345.58|347.18|345.58|347.01|345.41|0
1624886820000|2021-06-28 13:27:00|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624886830000|2021-06-28 13:27:10|347.43|345.83|347.34|345.74|347.43|345.83|347.34|345.74|0
1624886840000|2021-06-28 13:27:20|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624886850000|2021-06-28 13:27:30|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624886860000|2021-06-28 13:27:40|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624886880000|2021-06-28 13:28:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624886900000|2021-06-28 13:28:20|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624886920000|2021-06-28 13:28:40|347.26|345.66|347.26|345.66|347.26|345.66|347.26|345.66|0
1624886930000|2021-06-28 13:28:50|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624886950000|2021-06-28 13:29:10|347.34|345.74|347.34|345.74|347.43|345.83|347.34|345.74|0
1624886970000|2021-06-28 13:29:30|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624886980000|2021-06-28 13:29:40|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624886990000|2021-06-28 13:29:50|347.43|345.83|347.34|345.74|347.43|345.83|347.34|345.74|0
1624887000000|2021-06-28 13:30:00|347.51|345.91|347.34|345.74|347.51|345.91|347.18|345.58|0
1624887010000|2021-06-28 13:30:10|347.51|345.91|347.67|346.07|347.83|346.23|347.51|345.91|0
1624887020000|2021-06-28 13:30:20|347.34|345.74|347.51|345.91|347.51|345.91|347.34|345.74|0
1624887030000|2021-06-28 13:30:30|347.67|346.07|348.16|346.56|348.16|346.56|347.67|346.07|0
1624887040000|2021-06-28 13:30:40|348|346.4|347.83|346.23|348|346.4|347.67|346.07|0
1624887050000|2021-06-28 13:30:50|347.51|345.91|347.51|345.91|347.67|346.07|347.51|345.91|0
1624887060000|2021-06-28 13:31:00|347.34|345.74|347.34|345.74|347.51|345.91|347.34|345.74|0
1624887070000|2021-06-28 13:31:10|347.18|345.58|347.5|345.9|347.5|345.9|347.18|345.58|0
1624887080000|2021-06-28 13:31:20|347.67|346.07|347.83|346.23|347.83|346.23|347.5|345.9|0
1624887090000|2021-06-28 13:31:30|347.5|345.9|347.67|346.07|347.83|346.23|347.5|345.9|0
1624887100000|2021-06-28 13:31:40|347.83|346.23|347.83|346.23|348|346.4|347.83|346.23|0
1624887110000|2021-06-28 13:31:50|348|346.4|347.67|346.07|348|346.4|347.5|345.9|0
1624887120000|2021-06-28 13:32:00|347.83|346.23|347.5|345.9|347.83|346.23|347.5|345.9|0
1624887130000|2021-06-28 13:32:10|347.34|345.74|347.67|346.07|347.67|346.07|347.34|345.74|0
1624887140000|2021-06-28 13:32:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1624887150000|2021-06-28 13:32:30|348|346.4|347.83|346.23|348|346.4|347.67|346.07|0
1624887160000|2021-06-28 13:32:40|347.5|345.9|347.67|346.07|347.67|346.07|347.5|345.9|0
1624887170000|2021-06-28 13:32:50|347.5|345.9|347.34|345.74|347.67|346.07|347.34|345.74|0
1624887180000|2021-06-28 13:33:00|347.18|345.58|347.01|345.41|347.18|345.58|347.01|345.41|0
1624887190000|2021-06-28 13:33:10|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624887200000|2021-06-28 13:33:20|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624887210000|2021-06-28 13:33:30|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1624887220000|2021-06-28 13:33:40|347.34|345.74|347.5|345.9|347.5|345.9|347.34|345.74|0
1624887230000|2021-06-28 13:33:50|347.67|346.07|347.5|345.9|347.67|346.07|347.5|345.9|0
1624887240000|2021-06-28 13:34:00|347.83|346.23|347.67|346.07|347.83|346.23|347.67|346.07|0
1624887250000|2021-06-28 13:34:10|347.83|346.23|348|346.4|348|346.4|347.83|346.23|0
1624887260000|2021-06-28 13:34:20|348.08|346.48|348.16|346.56|348.16|346.56|348.08|346.48|0
1624887270000|2021-06-28 13:34:30|348.33|346.73|348.33|346.73|348.33|346.73|348.16|346.56|0
1624887280000|2021-06-28 13:34:40|348.16|346.56|348.16|346.56|348.16|346.56|348|346.4|0
1624887290000|2021-06-28 13:34:50|348|346.4|348|346.4|348|346.4|347.83|346.23|0
1624887300000|2021-06-28 13:35:00|347.83|346.23|347.83|346.23|347.83|346.23|347.5|345.9|0
1624887310000|2021-06-28 13:35:10|348|346.4|348.16|346.56|348.16|346.56|348|346.4|0
1624887320000|2021-06-28 13:35:20|348.33|346.73|348.66|347.06|348.66|347.06|348.16|346.56|0
1624887330000|2021-06-28 13:35:30|348.82|347.22|348.49|346.89|348.82|347.22|348.49|346.89|0
1624887340000|2021-06-28 13:35:40|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1624887350000|2021-06-28 13:35:50|348.82|347.22|348.82|347.22|348.82|347.22|348.66|347.06|0
1624887360000|2021-06-28 13:36:00|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1624887370000|2021-06-28 13:36:10|348.82|347.22|348.99|347.39|348.99|347.39|348.66|347.06|0
1624887380000|2021-06-28 13:36:20|348.82|347.22|348.99|347.39|348.99|347.39|348.82|347.22|0
1624887390000|2021-06-28 13:36:30|349.15|347.55|348.99|347.39|349.15|347.55|348.99|347.39|0
1624887400000|2021-06-28 13:36:40|349.15|347.55|349.32|347.72|349.32|347.72|348.99|347.39|0
1624887410000|2021-06-28 13:36:50|349.48|347.88|349.32|347.72|349.48|347.88|349.32|347.72|0
1624887420000|2021-06-28 13:37:00|349.48|347.88|349.32|347.72|349.65|348.05|349.32|347.72|0
1624887430000|2021-06-28 13:37:10|349.65|348.05|349.48|347.88|349.65|348.05|349.32|347.72|0
1624887440000|2021-06-28 13:37:20|349.32|347.72|349.48|347.88|349.65|348.05|349.32|347.72|0
1624887450000|2021-06-28 13:37:30|349.65|348.05|349.48|347.88|349.65|348.05|349.48|347.88|0
1624887460000|2021-06-28 13:37:40|349.65|348.05|349.81|348.21|349.81|348.21|349.65|348.05|0
1624887480000|2021-06-28 13:38:00|349.98|348.38|349.98|348.38|350.14|348.54|349.98|348.38|0
1624887490000|2021-06-28 13:38:10|349.81|348.21|349.98|348.38|349.98|348.38|349.81|348.21|0
1624887510000|2021-06-28 13:38:30|350.14|348.54|349.81|348.21|350.14|348.54|349.81|348.21|0
1624887520000|2021-06-28 13:38:40|349.98|348.38|350.31|348.71|350.31|348.71|349.98|348.38|0
1624887530000|2021-06-28 13:38:50|350.14|348.54|350.06|348.46|350.14|348.54|349.98|348.38|0
1624887540000|2021-06-28 13:39:00|349.98|348.38|350.14|348.54|350.14|348.54|349.98|348.38|0
1624887550000|2021-06-28 13:39:10|349.98|348.38|349.98|348.38|349.98|348.38|349.81|348.21|0
1624887560000|2021-06-28 13:39:20|349.81|348.21|349.98|348.38|349.98|348.38|349.81|348.21|0
1624887570000|2021-06-28 13:39:30|350.14|348.54|350.14|348.54|350.31|348.71|350.14|348.54|0
1624887580000|2021-06-28 13:39:40|349.98|348.38|350.14|348.54|350.14|348.54|349.98|348.38|0
1624887590000|2021-06-28 13:39:50|350.31|348.71|350.14|348.54|350.31|348.71|350.14|348.54|0
1624887600000|2021-06-28 13:40:00|350.23|348.63|350.31|348.71|350.31|348.71|349.98|348.38|0
1624887610000|2021-06-28 13:40:10|350.48|348.88|350.64|349.04|350.64|349.04|350.47|348.87|0
1624887620000|2021-06-28 13:40:20|350.47|348.87|350.64|349.04|350.64|349.04|350.47|348.87|0
1624887630000|2021-06-28 13:40:30|350.81|349.21|350.81|349.21|350.81|349.21|350.81|349.21|0
1624887640000|2021-06-28 13:40:40|350.97|349.37|350.81|349.21|350.97|349.37|350.81|349.21|0
1624887650000|2021-06-28 13:40:50|350.97|349.37|350.81|349.21|350.97|349.37|350.81|349.21|0
1624887660000|2021-06-28 13:41:00|350.64|349.04|350.64|349.04|350.81|349.21|350.64|349.04|0
1624887670000|2021-06-28 13:41:10|350.81|349.21|350.97|349.37|350.97|349.37|350.81|349.21|0
1624887680000|2021-06-28 13:41:20|351.14|349.54|351.14|349.54|351.14|349.54|351.14|349.54|0
1624887690000|2021-06-28 13:41:30|351.3|349.7|351.8|350.2|351.8|350.2|351.3|349.7|0
1624887700000|2021-06-28 13:41:40|351.97|350.37|351.8|350.2|351.97|350.37|351.8|350.2|0
1624887710000|2021-06-28 13:41:50|351.97|350.37|352.63|351.03|352.63|351.03|351.97|350.37|0
1624887720000|2021-06-28 13:42:00|353.3|351.7|353.63|352.03|353.63|352.03|353.3|351.7|0
1624887730000|2021-06-28 13:42:10|353.46|351.86|353.96|352.36|353.96|352.36|353.46|351.86|0
1624887740000|2021-06-28 13:42:20|353.3|351.7|353.79|352.19|353.79|352.19|353.3|351.7|0
1624887750000|2021-06-28 13:42:30|353.96|352.36|353.96|352.36|354.13|352.53|353.96|352.36|0
1624887760000|2021-06-28 13:42:40|354.13|352.53|353.96|352.36|354.13|352.53|353.96|352.36|0
1624887770000|2021-06-28 13:42:50|353.79|352.19|353.79|352.19|353.79|352.19|353.63|352.03|0
1624887780000|2021-06-28 13:43:00|353.63|352.03|354.13|352.53|354.13|352.53|353.63|352.03|0
1624887790000|2021-06-28 13:43:10|354.29|352.69|353.46|351.86|354.29|352.69|353.46|351.86|0
1624887800000|2021-06-28 13:43:20|353.63|352.03|353.29|351.69|353.63|352.03|353.13|351.53|0
1624887810000|2021-06-28 13:43:30|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1624887820000|2021-06-28 13:43:40|352.8|351.2|352.63|351.03|352.8|351.2|352.63|351.03|0
1624887830000|2021-06-28 13:43:50|352.46|350.86|352.63|351.03|352.63|351.03|352.46|350.86|0
1624887840000|2021-06-28 13:44:00|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1624887850000|2021-06-28 13:44:10|352.63|351.03|352.3|350.7|352.63|351.03|352.3|350.7|0
1624887860000|2021-06-28 13:44:20|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1624887870000|2021-06-28 13:44:30|352.63|351.03|352.46|350.86|352.63|351.03|352.46|350.86|0
1624887880000|2021-06-28 13:44:40|352.3|350.7|352.46|350.86|352.46|350.86|352.13|350.53|0
1624887890000|2021-06-28 13:44:50|352.3|350.7|351.97|350.37|352.3|350.7|351.97|350.37|0
1624887900000|2021-06-28 13:45:00|351.63|350.03|351.97|350.37|351.97|350.37|351.63|350.03|0
1624887910000|2021-06-28 13:45:10|352.13|350.53|352.3|350.7|352.3|350.7|352.13|350.53|0
1624887920000|2021-06-28 13:45:20|352.46|350.86|352.63|351.03|352.63|351.03|352.46|350.86|0
1624887930000|2021-06-28 13:45:30|352.8|351.2|352.96|351.36|352.96|351.36|352.8|351.2|0
1624887940000|2021-06-28 13:45:40|353.29|351.69|353.29|351.69|353.29|351.69|353.13|351.53|0
1624887950000|2021-06-28 13:45:50|353.46|351.86|354.29|352.69|354.29|352.69|353.46|351.86|0
1624887960000|2021-06-28 13:46:00|354.46|352.86|354.63|353.03|354.79|353.19|354.46|352.86|0
1624887970000|2021-06-28 13:46:10|354.46|352.86|353.79|352.19|354.46|352.86|353.79|352.19|0
1624887980000|2021-06-28 13:46:20|353.46|351.86|354.29|352.69|354.29|352.69|353.46|351.86|0
1624887990000|2021-06-28 13:46:30|354.13|352.53|354.13|352.53|354.29|352.69|354.13|352.53|0
1624888000000|2021-06-28 13:46:40|354.29|352.69|353.96|352.36|354.29|352.69|353.96|352.36|0
1624888010000|2021-06-28 13:46:50|354.13|352.53|353.96|352.36|354.29|352.69|353.96|352.36|0
1624888020000|2021-06-28 13:47:00|353.63|352.03|353.13|351.53|353.63|352.03|353.13|351.53|0
1624888030000|2021-06-28 13:47:10|352.96|351.36|352.8|351.2|353.13|351.53|352.8|351.2|0
1624888040000|2021-06-28 13:47:20|353.13|351.53|353.29|351.69|353.46|351.86|353.13|351.53|0
1624888050000|2021-06-28 13:47:30|352.96|351.36|352.8|351.2|352.96|351.36|352.8|351.2|0
1624888060000|2021-06-28 13:47:40|352.46|350.86|352.63|351.03|352.63|351.03|352.46|350.86|0
1624888070000|2021-06-28 13:47:50|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1624888080000|2021-06-28 13:48:00|352.96|351.36|353.29|351.69|353.29|351.69|352.96|351.36|0
1624888090000|2021-06-28 13:48:10|353.13|351.53|353.13|351.53|353.13|351.53|352.96|351.36|0
1624888100000|2021-06-28 13:48:20|353.29|351.69|353.13|351.53|353.29|351.69|353.13|351.53|0
1624888110000|2021-06-28 13:48:30|352.96|351.36|353.29|351.69|353.29|351.69|352.96|351.36|0
1624888120000|2021-06-28 13:48:40|353.46|351.86|353.13|351.53|353.46|351.86|353.13|351.53|0
1624888130000|2021-06-28 13:48:50|352.96|351.36|353.13|351.53|353.13|351.53|352.96|351.36|0
1624888140000|2021-06-28 13:49:00|353.05|351.45|353.13|351.53|353.13|351.53|353.05|351.45|0
1624888150000|2021-06-28 13:49:10|353.29|351.69|353.46|351.86|353.46|351.86|353.29|351.69|0
1624888160000|2021-06-28 13:49:20|353.79|352.19|353.96|352.36|353.96|352.36|353.79|352.19|0
1624888170000|2021-06-28 13:49:30|354.13|352.53|353.79|352.19|354.13|352.53|353.79|352.19|0
1624888180000|2021-06-28 13:49:40|353.46|351.86|353.29|351.69|353.46|351.86|353.29|351.69|0
1624888190000|2021-06-28 13:49:50|353.46|351.86|353.29|351.69|353.46|351.86|353.29|351.69|0
1624888200000|2021-06-28 13:50:00|353.46|351.86|353.79|352.19|353.79|352.19|353.46|351.86|0
1624888210000|2021-06-28 13:50:10|353.63|352.03|353.63|352.03|353.96|352.36|353.63|352.03|0
1624888220000|2021-06-28 13:50:20|354.13|352.53|354.13|352.53|354.13|352.53|353.96|352.36|0
1624888230000|2021-06-28 13:50:30|354.29|352.69|354.29|352.69|354.29|352.69|354.29|352.69|0
1624888240000|2021-06-28 13:50:40|354.46|352.86|354.46|352.86|354.46|352.86|354.29|352.69|0
1624888250000|2021-06-28 13:50:50|354.29|352.69|353.79|352.19|354.29|352.69|353.79|352.19|0
1624888260000|2021-06-28 13:51:00|353.96|352.36|353.88|352.28|354.13|352.53|353.88|352.28|0
1624888270000|2021-06-28 13:51:10|353.96|352.36|353.63|352.03|353.96|352.36|353.63|352.03|0
1624888280000|2021-06-28 13:51:20|353.46|351.86|353.29|351.69|353.46|351.86|353.29|351.69|0
1624888290000|2021-06-28 13:51:30|353.46|351.86|352.96|351.36|353.46|351.86|352.96|351.36|0
1624888300000|2021-06-28 13:51:40|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1624888310000|2021-06-28 13:51:50|352.79|351.19|352.63|351.03|352.79|351.19|352.46|350.86|0
1624888320000|2021-06-28 13:52:00|352.79|351.19|352.79|351.19|352.96|351.36|352.79|351.19|0
1624888330000|2021-06-28 13:52:10|352.96|351.36|352.79|351.19|352.96|351.36|352.79|351.19|0
1624888340000|2021-06-28 13:52:20|352.63|351.03|352.96|351.36|352.96|351.36|352.63|351.03|0
1624888350000|2021-06-28 13:52:30|353.13|351.53|353.13|351.53|353.13|351.53|352.96|351.36|0
1624888360000|2021-06-28 13:52:40|353.29|351.69|353.29|351.69|353.46|351.86|353.29|351.69|0
1624888370000|2021-06-28 13:52:50|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1624888380000|2021-06-28 13:53:00|353.13|351.53|353.29|351.69|353.63|352.03|353.13|351.53|0
1624888390000|2021-06-28 13:53:10|353.46|351.86|353.46|351.86|353.46|351.86|353.29|351.69|0
1624888400000|2021-06-28 13:53:20|353.29|351.69|353.29|351.69|353.29|351.69|353.29|351.69|0
1624888410000|2021-06-28 13:53:30|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1624888420000|2021-06-28 13:53:40|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1624888430000|2021-06-28 13:53:50|352.79|351.19|352.63|351.03|352.79|351.19|352.63|351.03|0
1624888440000|2021-06-28 13:54:00|352.79|351.19|352.63|351.03|352.79|351.19|352.63|351.03|0
1624888450000|2021-06-28 13:54:10|352.46|350.86|352.13|350.53|352.46|350.86|352.13|350.53|0
1624888470000|2021-06-28 13:54:30|351.96|350.36|351.8|350.2|351.96|350.36|351.8|350.2|0
1624888480000|2021-06-28 13:54:40|351.88|350.28|352.13|350.53|352.13|350.53|351.8|350.2|0
1624888500000|2021-06-28 13:55:00|351.96|350.36|351.63|350.03|351.96|350.36|351.63|350.03|0
1624888510000|2021-06-28 13:55:10|351.8|350.2|351.47|349.87|351.8|350.2|351.47|349.87|0
1624888520000|2021-06-28 13:55:20|351.63|350.03|352.13|350.53|352.13|350.53|351.63|350.03|0
1624888530000|2021-06-28 13:55:30|351.8|350.2|352.13|350.53|352.13|350.53|351.8|350.2|0
1624888540000|2021-06-28 13:55:40|352.29|350.69|352.29|350.69|352.29|350.69|352.29|350.69|0
1624888550000|2021-06-28 13:55:50|352.13|350.53|351.8|350.2|352.13|350.53|351.8|350.2|0
1624888560000|2021-06-28 13:56:00|351.96|350.36|352.13|350.53|352.13|350.53|351.96|350.36|0
1624888570000|2021-06-28 13:56:10|351.96|350.36|351.96|350.36|351.96|350.36|351.96|350.36|0
1624888580000|2021-06-28 13:56:20|351.8|350.2|351.63|350.03|351.8|350.2|351.63|350.03|0
1624888590000|2021-06-28 13:56:30|351.47|349.87|351.47|349.87|351.63|350.03|351.47|349.87|0
1624888600000|2021-06-28 13:56:40|351.55|349.95|351.47|349.87|351.55|349.95|351.47|349.87|0
1624888610000|2021-06-28 13:56:50|351.63|350.03|351.3|349.7|351.63|350.03|351.3|349.7|0
1624888620000|2021-06-28 13:57:00|351.47|349.87|351.3|349.7|351.47|349.87|351.3|349.7|0
1624888630000|2021-06-28 13:57:10|351.46|349.86|351.46|349.86|351.63|350.03|351.46|349.86|0
1624888640000|2021-06-28 13:57:20|351.63|350.03|351.8|350.2|351.8|350.2|351.63|350.03|0
1624888650000|2021-06-28 13:57:30|351.63|350.03|351.63|350.03|351.63|350.03|351.63|350.03|0
1624888660000|2021-06-28 13:57:40|351.8|350.2|351.8|350.2|351.8|350.2|351.63|350.03|0
1624888670000|2021-06-28 13:57:50|351.63|350.03|351.46|349.86|351.63|350.03|351.46|349.86|0
1624888680000|2021-06-28 13:58:00|351.3|349.7|351.3|349.7|351.3|349.7|351.13|349.53|0
1624888690000|2021-06-28 13:58:10|351.13|349.53|350.97|349.37|351.3|349.7|350.97|349.37|0
1624888700000|2021-06-28 13:58:20|350.8|349.2|350.97|349.37|350.97|349.37|350.8|349.2|0
1624888710000|2021-06-28 13:58:30|350.8|349.2|350.8|349.2|350.8|349.2|350.8|349.2|0
1624888730000|2021-06-28 13:58:50|350.64|349.04|350.64|349.04|350.64|349.04|350.64|349.04|0
1624888740000|2021-06-28 13:59:00|350.8|349.2|350.8|349.2|350.8|349.2|350.64|349.04|0
1624888750000|2021-06-28 13:59:10|350.64|349.04|350.64|349.04|350.72|349.12|350.64|349.04|0
1624888760000|2021-06-28 13:59:20|350.47|348.87|350.47|348.87|350.47|348.87|350.47|348.87|0
1624888770000|2021-06-28 13:59:30|350.64|349.04|350.3|348.7|350.64|349.04|350.3|348.7|0
1624888780000|2021-06-28 13:59:40|350.47|348.87|350.8|349.2|350.8|349.2|350.47|348.87|0
1624888790000|2021-06-28 13:59:50|350.64|349.04|350.56|348.96|350.8|349.2|350.56|348.96|0
1624888800000|2021-06-28 14:00:00|350.47|348.87|349.97|348.37|350.47|348.87|349.64|348.04|0
1624888810000|2021-06-28 14:00:10|350.14|348.54|350.3|348.7|350.3|348.7|350.14|348.54|0
1624888820000|2021-06-28 14:00:20|350.47|348.87|350.64|349.04|350.64|349.04|350.47|348.87|0
1624888830000|2021-06-28 14:00:30|350.97|349.37|350.97|349.37|350.97|349.37|350.8|349.2|0
1624888840000|2021-06-28 14:00:40|350.8|349.2|351.3|349.7|351.3|349.7|350.8|349.2|0
1624888850000|2021-06-28 14:00:50|351.13|349.53|351.46|349.86|351.46|349.86|351.13|349.53|0
1624888860000|2021-06-28 14:01:00|350.97|349.37|351.63|350.03|351.63|350.03|350.97|349.37|0
1624888870000|2021-06-28 14:01:10|351.8|350.2|351.8|350.2|351.8|350.2|351.8|350.2|0
1624888880000|2021-06-28 14:01:20|351.63|350.03|351.46|349.86|351.63|350.03|351.46|349.86|0
1624888890000|2021-06-28 14:01:30|351.3|349.7|351.3|349.7|351.3|349.7|351.3|349.7|0
1624888900000|2021-06-28 14:01:40|351.46|349.86|351.46|349.86|351.46|349.86|351.3|349.7|0
1624888910000|2021-06-28 14:01:50|351.3|349.7|351.63|350.03|351.63|350.03|351.3|349.7|0
1624888920000|2021-06-28 14:02:00|351.46|349.86|351.46|349.86|351.63|350.03|351.46|349.86|0
1624888930000|2021-06-28 14:02:10|351.3|349.7|351.63|350.03|351.63|350.03|351.3|349.7|0
1624888940000|2021-06-28 14:02:20|351.8|350.2|351.63|350.03|351.96|350.36|351.63|350.03|0
1624888950000|2021-06-28 14:02:30|351.46|349.86|351.46|349.86|351.63|350.03|351.46|349.86|0
1624888960000|2021-06-28 14:02:40|351.3|349.7|351.3|349.7|351.3|349.7|351.13|349.53|0
1624888970000|2021-06-28 14:02:50|351.13|349.53|351.3|349.7|351.3|349.7|351.13|349.53|0
1624888980000|2021-06-28 14:03:00|351.13|349.53|351.13|349.53|351.13|349.53|351.13|349.53|0
1624888990000|2021-06-28 14:03:10|351.38|349.78|351.3|349.7|351.38|349.78|351.3|349.7|0
1624889000000|2021-06-28 14:03:20|351.13|349.53|351.13|349.53|351.13|349.53|350.97|349.37|0
1624889010000|2021-06-28 14:03:30|350.97|349.37|350.8|349.2|350.97|349.37|350.8|349.2|0
1624889020000|2021-06-28 14:03:40|350.97|349.37|350.8|349.2|350.97|349.37|350.8|349.2|0
1624889030000|2021-06-28 14:03:50|350.72|349.12|350.47|348.87|350.72|349.12|350.47|348.87|0
1624889040000|2021-06-28 14:04:00|350.3|348.7|350.3|348.7|350.47|348.87|350.3|348.7|0
1624889050000|2021-06-28 14:04:10|350.14|348.54|350.3|348.7|350.47|348.87|350.14|348.54|0
1624889060000|2021-06-28 14:04:20|350.47|348.87|350.3|348.7|350.47|348.87|350.3|348.7|0
1624889070000|2021-06-28 14:04:30|350.22|348.62|350.63|349.03|350.63|349.03|350.22|348.62|0
1624889080000|2021-06-28 14:04:40|350.97|349.37|351.63|350.03|351.63|350.03|350.8|349.2|0
1624889090000|2021-06-28 14:04:50|351.96|350.36|351.88|350.28|352.13|350.53|351.88|350.28|0
1624889100000|2021-06-28 14:05:00|351.96|350.36|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889110000|2021-06-28 14:05:10|351.79|350.19|352.29|350.69|352.29|350.69|351.79|350.19|0
1624889120000|2021-06-28 14:05:20|352.46|350.86|352.13|350.53|352.46|350.86|352.13|350.53|0
1624889130000|2021-06-28 14:05:30|352.46|350.86|351.96|350.36|352.46|350.86|351.96|350.36|0
1624889140000|2021-06-28 14:05:40|352.13|350.53|351.79|350.19|352.13|350.53|351.79|350.19|0
1624889150000|2021-06-28 14:05:50|351.96|350.36|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889160000|2021-06-28 14:06:00|351.79|350.19|352.29|350.69|352.29|350.69|351.63|350.03|0
1624889170000|2021-06-28 14:06:10|352.46|350.86|352.62|351.02|352.62|351.02|352.46|350.86|0
1624889180000|2021-06-28 14:06:20|352.29|350.69|352.13|350.53|352.46|350.86|352.13|350.53|0
1624889190000|2021-06-28 14:06:30|352.29|350.69|352.13|350.53|352.29|350.69|352.13|350.53|0
1624889200000|2021-06-28 14:06:40|352.29|350.69|352.46|350.86|352.62|351.02|352.29|350.69|0
1624889210000|2021-06-28 14:06:50|352.62|351.02|352.46|350.86|352.62|351.02|352.29|350.69|0
1624889220000|2021-06-28 14:07:00|352.29|350.69|352.29|350.69|352.29|350.69|352.29|350.69|0
1624889230000|2021-06-28 14:07:10|352.13|350.53|351.96|350.36|352.13|350.53|351.96|350.36|0
1624889240000|2021-06-28 14:07:20|351.79|350.19|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889250000|2021-06-28 14:07:30|352.13|350.53|352.13|350.53|352.13|350.53|352.13|350.53|0
1624889260000|2021-06-28 14:07:40|351.96|350.36|351.96|350.36|352.05|350.45|351.96|350.36|0
1624889270000|2021-06-28 14:07:50|352.13|350.53|352.13|350.53|352.13|350.53|352.13|350.53|0
1624889280000|2021-06-28 14:08:00|351.79|350.19|351.79|350.19|351.79|350.19|351.63|350.03|0
1624889290000|2021-06-28 14:08:10|351.96|350.36|351.96|350.36|351.96|350.36|351.96|350.36|0
1624889300000|2021-06-28 14:08:20|351.79|350.19|351.79|350.19|351.79|350.19|351.63|350.03|0
1624889310000|2021-06-28 14:08:30|351.63|350.03|351.63|350.03|351.63|350.03|351.46|349.86|0
1624889320000|2021-06-28 14:08:40|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624889330000|2021-06-28 14:08:50|351.63|350.03|351.79|350.19|351.79|350.19|351.63|350.03|0
1624889340000|2021-06-28 14:09:00|351.96|350.36|351.96|350.36|351.96|350.36|351.96|350.36|0
1624889350000|2021-06-28 14:09:10|351.79|350.19|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889360000|2021-06-28 14:09:20|351.79|350.19|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889370000|2021-06-28 14:09:30|351.79|350.19|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889380000|2021-06-28 14:09:40|352.13|350.53|352.13|350.53|352.13|350.53|351.96|350.36|0
1624889390000|2021-06-28 14:09:50|351.79|350.19|351.79|350.19|351.79|350.19|351.63|350.03|0
1624889400000|2021-06-28 14:10:00|351.63|350.03|351.46|349.86|351.63|350.03|351.46|349.86|0
1624889410000|2021-06-28 14:10:10|351.3|349.7|351.46|349.86|351.46|349.86|351.13|349.53|0
1624889420000|2021-06-28 14:10:20|351.63|350.03|351.79|350.19|351.79|350.19|351.63|350.03|0
1624889430000|2021-06-28 14:10:30|351.63|350.03|351.63|350.03|351.63|350.03|351.63|350.03|0
1624889440000|2021-06-28 14:10:40|351.46|349.86|351.79|350.19|351.79|350.19|351.46|349.86|0
1624889450000|2021-06-28 14:10:50|351.46|349.86|351.55|349.95|351.63|350.03|351.46|349.86|0
1624889460000|2021-06-28 14:11:00|351.63|350.03|351.96|350.36|351.96|350.36|351.63|350.03|0
1624889470000|2021-06-28 14:11:10|351.63|350.03|351.79|350.19|351.79|350.19|351.63|350.03|0
1624889480000|2021-06-28 14:11:20|351.96|350.36|351.88|350.28|351.96|350.36|351.79|350.19|0
1624889490000|2021-06-28 14:11:30|351.96|350.36|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889500000|2021-06-28 14:11:40|351.63|350.03|351.46|349.86|351.63|350.03|351.46|349.86|0
1624889510000|2021-06-28 14:11:50|351.63|350.03|351.63|350.03|351.79|350.19|351.63|350.03|0
1624889520000|2021-06-28 14:12:00|351.46|349.86|351.79|350.19|351.79|350.19|351.46|349.86|0
1624889540000|2021-06-28 14:12:20|351.63|350.03|351.63|350.03|351.79|350.19|351.63|350.03|0
1624889550000|2021-06-28 14:12:30|351.3|349.7|351.46|349.86|351.63|350.03|351.3|349.7|0
1624889560000|2021-06-28 14:12:40|351.3|349.7|351.3|349.7|351.46|349.86|351.3|349.7|0
1624889570000|2021-06-28 14:12:50|351.46|349.86|351.3|349.7|351.46|349.86|351.22|349.62|0
1624889580000|2021-06-28 14:13:00|351.13|349.53|351.13|349.53|351.13|349.53|351.13|349.53|0
1624889590000|2021-06-28 14:13:10|351.22|349.62|350.96|349.36|351.22|349.62|350.96|349.36|0
1624889600000|2021-06-28 14:13:20|350.8|349.2|351.3|349.7|351.3|349.7|350.8|349.2|0
1624889610000|2021-06-28 14:13:30|351.13|349.53|351.13|349.53|351.13|349.53|351.13|349.53|0
1624889620000|2021-06-28 14:13:40|351.3|349.7|350.96|349.36|351.3|349.7|350.96|349.36|0
1624889630000|2021-06-28 14:13:50|351.13|349.53|351.13|349.53|351.13|349.53|350.96|349.36|0
1624889640000|2021-06-28 14:14:00|351.3|349.7|351.13|349.53|351.3|349.7|351.13|349.53|0
1624889650000|2021-06-28 14:14:10|351.22|349.62|351.3|349.7|351.3|349.7|351.22|349.62|0
1624889660000|2021-06-28 14:14:20|351.22|349.62|351.63|350.03|351.63|350.03|351.13|349.53|0
1624889670000|2021-06-28 14:14:30|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624889680000|2021-06-28 14:14:40|351.63|350.03|351.46|349.86|351.63|350.03|351.46|349.86|0
1624889690000|2021-06-28 14:14:50|351.29|349.69|351.29|349.69|351.29|349.69|351.13|349.53|0
1624889700000|2021-06-28 14:15:00|351.46|349.86|351.63|350.03|351.63|350.03|351.46|349.86|0
1624889720000|2021-06-28 14:15:20|351.79|350.19|351.96|350.36|351.96|350.36|351.79|350.19|0
1624889730000|2021-06-28 14:15:30|352.12|350.52|352.29|350.69|352.29|350.69|352.12|350.52|0
1624889740000|2021-06-28 14:15:40|352.38|350.78|352.29|350.69|352.38|350.78|352.29|350.69|0
1624889750000|2021-06-28 14:15:50|352.12|350.52|351.96|350.36|352.12|350.52|351.96|350.36|0
1624889760000|2021-06-28 14:16:00|351.88|350.28|351.79|350.19|351.88|350.28|351.79|350.19|0
1624889770000|2021-06-28 14:16:10|351.63|350.03|352.12|350.52|352.12|350.52|351.63|350.03|0
1624889780000|2021-06-28 14:16:20|352.29|350.69|352.29|350.69|352.29|350.69|352.21|350.61|0
1624889790000|2021-06-28 14:16:30|352.12|350.52|352.12|350.52|352.12|350.52|352.12|350.52|0
1624889820000|2021-06-28 14:17:00|351.96|350.36|351.63|350.03|351.96|350.36|351.63|350.03|0
1624889830000|2021-06-28 14:17:10|351.46|349.86|351.46|349.86|351.63|350.03|351.46|349.86|0
1624889840000|2021-06-28 14:17:20|351.55|349.95|351.29|349.69|351.55|349.95|351.29|349.69|0
1624889850000|2021-06-28 14:17:30|351.46|349.86|351.29|349.69|351.46|349.86|351.29|349.69|0
1624889860000|2021-06-28 14:17:40|351.46|349.86|351.29|349.69|351.46|349.86|351.29|349.69|0
1624889870000|2021-06-28 14:17:50|351.13|349.53|350.96|349.36|351.13|349.53|350.96|349.36|0
1624889880000|2021-06-28 14:18:00|350.8|349.2|350.96|349.36|350.96|349.36|350.8|349.2|0
1624889890000|2021-06-28 14:18:10|351.13|349.53|350.96|349.36|351.13|349.53|350.96|349.36|0
1624889900000|2021-06-28 14:18:20|351.13|349.53|350.8|349.2|351.13|349.53|350.8|349.2|0
1624889910000|2021-06-28 14:18:30|350.63|349.03|350.3|348.7|350.63|349.03|350.3|348.7|0
1624889920000|2021-06-28 14:18:40|350.47|348.87|350.13|348.53|350.47|348.87|350.13|348.53|0
1624889940000|2021-06-28 14:19:00|350.3|348.7|350.8|349.2|350.8|349.2|350.3|348.7|0
1624889950000|2021-06-28 14:19:10|350.96|349.36|350.47|348.87|350.96|349.36|350.47|348.87|0
1624889960000|2021-06-28 14:19:20|350.63|349.03|350.63|349.03|350.63|349.03|350.63|349.03|0
1624889970000|2021-06-28 14:19:30|350.47|348.87|350.47|348.87|350.47|348.87|350.47|348.87|0
1624889980000|2021-06-28 14:19:40|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624889990000|2021-06-28 14:19:50|350.47|348.87|350.47|348.87|350.47|348.87|350.47|348.87|0
1624890000000|2021-06-28 14:20:00|350.3|348.7|350.63|349.03|350.63|349.03|350.3|348.7|0
1624890010000|2021-06-28 14:20:10|350.8|349.2|351.29|349.69|351.29|349.69|350.8|349.2|0
1624890020000|2021-06-28 14:20:20|351.13|349.53|351.13|349.53|351.13|349.53|351.13|349.53|0
1624890030000|2021-06-28 14:20:30|351.29|349.69|351.29|349.69|351.29|349.69|351.13|349.53|0
1624890040000|2021-06-28 14:20:40|351.38|349.78|351.46|349.86|351.46|349.86|351.38|349.78|0
1624890050000|2021-06-28 14:20:50|351.63|350.03|351.29|349.69|351.63|350.03|351.29|349.69|0
1624890060000|2021-06-28 14:21:00|351.79|350.19|351.46|349.86|351.79|350.19|351.46|349.86|0
1624890070000|2021-06-28 14:21:10|351.29|349.69|351.46|349.86|351.46|349.86|351.29|349.69|0
1624890080000|2021-06-28 14:21:20|351.62|350.02|351.62|350.02|351.62|350.02|351.55|349.95|0
1624890100000|2021-06-28 14:21:40|351.46|349.86|351.29|349.69|351.46|349.86|351.29|349.69|0
1624890110000|2021-06-28 14:21:50|351.13|349.53|351.46|349.86|351.46|349.86|351.13|349.53|0
1624890120000|2021-06-28 14:22:00|351.29|349.69|351.29|349.69|351.38|349.78|351.13|349.53|0
1624890130000|2021-06-28 14:22:10|351.46|349.86|351.13|349.53|351.46|349.86|351.13|349.53|0
1624890140000|2021-06-28 14:22:20|350.96|349.36|350.96|349.36|350.96|349.36|350.8|349.2|0
1624890150000|2021-06-28 14:22:30|350.8|349.2|350.63|349.03|350.96|349.36|350.63|349.03|0
1624890160000|2021-06-28 14:22:40|350.8|349.2|350.63|349.03|350.8|349.2|350.63|349.03|0
1624890170000|2021-06-28 14:22:50|350.46|348.86|350.63|349.03|350.63|349.03|350.46|348.86|0
1624890180000|2021-06-28 14:23:00|350.46|348.86|350.63|349.03|350.63|349.03|350.46|348.86|0
1624890190000|2021-06-28 14:23:10|350.8|349.2|350.96|349.36|350.96|349.36|350.8|349.2|0
1624890200000|2021-06-28 14:23:20|350.8|349.2|351.13|349.53|351.13|349.53|350.8|349.2|0
1624890210000|2021-06-28 14:23:30|350.96|349.36|350.8|349.2|350.96|349.36|350.8|349.2|0
1624890220000|2021-06-28 14:23:40|350.96|349.36|350.8|349.2|350.96|349.36|350.8|349.2|0
1624890230000|2021-06-28 14:23:50|350.63|349.03|350.8|349.2|350.8|349.2|350.63|349.03|0
1624890240000|2021-06-28 14:24:00|350.96|349.36|351.13|349.53|351.13|349.53|350.96|349.36|0
1624890250000|2021-06-28 14:24:10|351.21|349.61|351.13|349.53|351.29|349.69|351.13|349.53|0
1624890260000|2021-06-28 14:24:20|351.29|349.69|350.96|349.36|351.29|349.69|350.96|349.36|0
1624890270000|2021-06-28 14:24:30|350.88|349.28|350.8|349.2|350.88|349.28|350.8|349.2|0
1624890280000|2021-06-28 14:24:40|350.72|349.12|350.8|349.2|350.8|349.2|350.72|349.12|0
1624890290000|2021-06-28 14:24:50|350.96|349.36|350.96|349.36|350.96|349.36|350.96|349.36|0
1624890300000|2021-06-28 14:25:00|351.13|349.53|350.96|349.36|351.13|349.53|350.96|349.36|0
1624890310000|2021-06-28 14:25:10|351.13|349.53|351.29|349.69|351.29|349.69|351.13|349.53|0
1624890320000|2021-06-28 14:25:20|350.8|349.2|350.96|349.36|350.96|349.36|350.8|349.2|0
1624890330000|2021-06-28 14:25:30|351.13|349.53|350.96|349.36|351.13|349.53|350.96|349.36|0
1624890340000|2021-06-28 14:25:40|351.13|349.53|350.96|349.36|351.13|349.53|350.96|349.36|0
1624890350000|2021-06-28 14:25:50|351.13|349.53|350.96|349.36|351.13|349.53|350.96|349.36|0
1624890360000|2021-06-28 14:26:00|351.05|349.45|350.8|349.2|351.13|349.53|350.8|349.2|0
1624890370000|2021-06-28 14:26:10|350.96|349.36|351.13|349.53|351.13|349.53|350.96|349.36|0
1624890380000|2021-06-28 14:26:20|351.05|349.45|351.13|349.53|351.13|349.53|350.96|349.36|0
1624890390000|2021-06-28 14:26:30|350.96|349.36|350.96|349.36|350.96|349.36|350.96|349.36|0
1624890400000|2021-06-28 14:26:40|350.79|349.19|350.79|349.19|350.96|349.36|350.79|349.19|0
1624890410000|2021-06-28 14:26:50|350.63|349.03|350.63|349.03|350.63|349.03|350.63|349.03|0
1624890430000|2021-06-28 14:27:10|350.79|349.19|350.79|349.19|350.79|349.19|350.79|349.19|0
1624890440000|2021-06-28 14:27:20|350.63|349.03|350.79|349.19|350.79|349.19|350.63|349.03|0
1624890450000|2021-06-28 14:27:30|350.63|349.03|350.63|349.03|350.63|349.03|350.63|349.03|0
1624890460000|2021-06-28 14:27:40|350.46|348.86|350.46|348.86|350.46|348.86|350.46|348.86|0
1624890470000|2021-06-28 14:27:50|350.63|349.03|350.63|349.03|350.63|349.03|350.63|349.03|0
1624890480000|2021-06-28 14:28:00|350.46|348.86|350.63|349.03|350.63|349.03|350.46|348.86|0
1624890490000|2021-06-28 14:28:10|350.79|349.19|350.96|349.36|350.96|349.36|350.79|349.19|0
1624890500000|2021-06-28 14:28:20|350.88|349.28|350.79|349.19|350.88|349.28|350.79|349.19|0
1624890510000|2021-06-28 14:28:30|350.88|349.28|350.96|349.36|350.96|349.36|350.88|349.28|0
1624890520000|2021-06-28 14:28:40|351.13|349.53|351.13|349.53|351.13|349.53|351.13|349.53|0
1624890530000|2021-06-28 14:28:50|350.96|349.36|350.96|349.36|351.13|349.53|350.96|349.36|0
1624890540000|2021-06-28 14:29:00|351.13|349.53|350.79|349.19|351.13|349.53|350.79|349.19|0
1624890550000|2021-06-28 14:29:10|350.63|349.03|350.63|349.03|350.79|349.19|350.63|349.03|0
1624890560000|2021-06-28 14:29:20|350.79|349.19|350.79|349.19|350.96|349.36|350.79|349.19|0
1624890570000|2021-06-28 14:29:30|350.88|349.28|350.79|349.19|350.96|349.36|350.79|349.19|0
1624890580000|2021-06-28 14:29:40|350.71|349.11|350.63|349.03|350.71|349.11|350.63|349.03|0
1624890590000|2021-06-28 14:29:50|350.79|349.19|350.63|349.03|350.79|349.19|350.63|349.03|0
1624890600000|2021-06-28 14:30:00|350.79|349.19|350.96|349.36|350.96|349.36|350.63|349.03|0
1624890610000|2021-06-28 14:30:10|350.79|349.19|350.79|349.19|350.79|349.19|350.79|349.19|0
1624890620000|2021-06-28 14:30:20|350.63|349.03|350.79|349.19|350.79|349.19|350.63|349.03|0
1624890630000|2021-06-28 14:30:30|350.63|349.03|350.63|349.03|350.63|349.03|350.63|349.03|0
1624890640000|2021-06-28 14:30:40|350.79|349.19|351.13|349.53|351.13|349.53|350.79|349.19|0
1624890650000|2021-06-28 14:30:50|351.29|349.69|351.13|349.53|351.29|349.69|351.13|349.53|0
1624890660000|2021-06-28 14:31:00|350.79|349.19|350.79|349.19|350.79|349.19|350.79|349.19|0
1624890680000|2021-06-28 14:31:20|350.96|349.36|351.13|349.53|351.13|349.53|350.96|349.36|0
1624890690000|2021-06-28 14:31:30|350.96|349.36|350.96|349.36|350.96|349.36|350.96|349.36|0
1624890700000|2021-06-28 14:31:40|350.79|349.19|350.79|349.19|350.79|349.19|350.63|349.03|0
1624890710000|2021-06-28 14:31:50|350.96|349.36|350.79|349.19|350.96|349.36|350.79|349.19|0
1624890720000|2021-06-28 14:32:00|350.88|349.28|350.88|349.28|350.96|349.36|350.79|349.19|0
1624890730000|2021-06-28 14:32:10|350.96|349.36|351.12|349.52|351.12|349.52|350.96|349.36|0
1624890740000|2021-06-28 14:32:20|350.96|349.36|351.12|349.52|351.12|349.52|350.96|349.36|0
1624890750000|2021-06-28 14:32:30|350.96|349.36|350.96|349.36|350.96|349.36|350.96|349.36|0
1624890760000|2021-06-28 14:32:40|351.12|349.52|350.96|349.36|351.12|349.52|350.96|349.36|0
1624890770000|2021-06-28 14:32:50|350.79|349.19|350.63|349.03|350.79|349.19|350.63|349.03|0
1624890780000|2021-06-28 14:33:00|350.46|348.86|350.46|348.86|350.46|348.86|350.46|348.86|0
1624890790000|2021-06-28 14:33:10|350.63|349.03|350.63|349.03|350.79|349.19|350.63|349.03|0
1624890800000|2021-06-28 14:33:20|350.79|349.19|350.63|349.03|350.79|349.19|350.63|349.03|0
1624890810000|2021-06-28 14:33:30|350.46|348.86|350.46|348.86|350.46|348.86|350.46|348.86|0
1624890820000|2021-06-28 14:33:40|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624890850000|2021-06-28 14:34:10|350.46|348.86|350.3|348.7|350.46|348.86|350.3|348.7|0
1624890870000|2021-06-28 14:34:30|350.22|348.62|350.46|348.86|350.46|348.86|350.22|348.62|0
1624890880000|2021-06-28 14:34:40|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624890890000|2021-06-28 14:34:50|350.13|348.53|350.22|348.62|350.22|348.62|350.13|348.53|0
1624890900000|2021-06-28 14:35:00|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624890910000|2021-06-28 14:35:10|350.46|348.86|350.46|348.86|350.63|349.03|350.46|348.86|0
1624890920000|2021-06-28 14:35:20|350.3|348.7|350.3|348.7|350.3|348.7|350.3|348.7|0
1624890930000|2021-06-28 14:35:30|350.13|348.53|350.3|348.7|350.3|348.7|350.13|348.53|0
1624890950000|2021-06-28 14:35:50|350.46|348.86|350.46|348.86|350.46|348.86|350.46|348.86|0
1624890960000|2021-06-28 14:36:00|350.63|349.03|350.46|348.86|350.63|349.03|350.46|348.86|0
1624890970000|2021-06-28 14:36:10|350.63|349.03|350.79|349.19|350.79|349.19|350.63|349.03|0
1624890980000|2021-06-28 14:36:20|350.96|349.36|351.29|349.69|351.29|349.69|350.96|349.36|0
1624890990000|2021-06-28 14:36:30|351.12|349.52|351.12|349.52|351.12|349.52|351.12|349.52|0
1624891000000|2021-06-28 14:36:40|350.96|349.36|351.79|350.19|351.79|350.19|350.96|349.36|0
1624891010000|2021-06-28 14:36:50|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891020000|2021-06-28 14:37:00|351.62|350.02|351.79|350.19|351.79|350.19|351.62|350.02|0
1624891030000|2021-06-28 14:37:10|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891040000|2021-06-28 14:37:20|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624891050000|2021-06-28 14:37:30|351.95|350.35|351.79|350.19|351.95|350.35|351.79|350.19|0
1624891060000|2021-06-28 14:37:40|351.62|350.02|351.62|350.02|351.79|350.19|351.62|350.02|0
1624891070000|2021-06-28 14:37:50|351.95|350.35|352.12|350.52|352.12|350.52|351.95|350.35|0
1624891080000|2021-06-28 14:38:00|351.95|350.35|351.79|350.19|351.95|350.35|351.79|350.19|0
1624891090000|2021-06-28 14:38:10|351.95|350.35|351.79|350.19|351.95|350.35|351.79|350.19|0
1624891110000|2021-06-28 14:38:30|351.62|350.02|351.79|350.19|351.79|350.19|351.62|350.02|0
1624891120000|2021-06-28 14:38:40|351.95|350.35|351.79|350.19|351.95|350.35|351.79|350.19|0
1624891130000|2021-06-28 14:38:50|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891140000|2021-06-28 14:39:00|351.79|350.19|352.12|350.52|352.12|350.52|351.79|350.19|0
1624891150000|2021-06-28 14:39:10|351.95|350.35|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891160000|2021-06-28 14:39:20|352.12|350.52|352.04|350.44|352.12|350.52|352.04|350.44|0
1624891170000|2021-06-28 14:39:30|351.95|350.35|351.79|350.19|351.95|350.35|351.79|350.19|0
1624891180000|2021-06-28 14:39:40|351.62|350.02|351.62|350.02|351.62|350.02|351.62|350.02|0
1624891190000|2021-06-28 14:39:50|351.79|350.19|351.95|350.35|351.95|350.35|351.79|350.19|0
1624891200000|2021-06-28 14:40:00|351.87|350.27|351.95|350.35|351.95|350.35|351.79|350.19|0
1624891210000|2021-06-28 14:40:10|351.79|350.19|351.79|350.19|351.79|350.19|351.62|350.02|0
1624891220000|2021-06-28 14:40:20|351.71|350.11|351.71|350.11|351.71|350.11|351.71|350.11|0
1624891230000|2021-06-28 14:40:30|351.62|350.02|351.79|350.19|351.79|350.19|351.62|350.02|0
1624891240000|2021-06-28 14:40:40|351.62|350.02|351.62|350.02|351.62|350.02|351.62|350.02|0
1624891250000|2021-06-28 14:40:50|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624891260000|2021-06-28 14:41:00|351.62|350.02|351.79|350.19|351.79|350.19|351.62|350.02|0
1624891270000|2021-06-28 14:41:10|351.95|350.35|351.62|350.02|351.95|350.35|351.62|350.02|0
1624891280000|2021-06-28 14:41:20|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624891290000|2021-06-28 14:41:30|351.95|350.35|351.87|350.27|351.95|350.35|351.79|350.19|0
1624891300000|2021-06-28 14:41:40|351.79|350.19|351.95|350.35|351.95|350.35|351.79|350.19|0
1624891310000|2021-06-28 14:41:50|352.12|350.52|352.04|350.44|352.12|350.52|352.04|350.44|0
1624891320000|2021-06-28 14:42:00|351.95|350.35|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891330000|2021-06-28 14:42:10|352.12|350.52|352.04|350.44|352.12|350.52|351.95|350.35|0
1624891340000|2021-06-28 14:42:20|352.12|350.52|352.28|350.68|352.28|350.68|352.12|350.52|0
1624891350000|2021-06-28 14:42:30|352.12|350.52|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891360000|2021-06-28 14:42:40|352.12|350.52|352.12|350.52|352.12|350.52|351.95|350.35|0
1624891370000|2021-06-28 14:42:50|351.95|350.35|351.62|350.02|351.95|350.35|351.62|350.02|0
1624891400000|2021-06-28 14:43:20|351.54|349.94|351.62|350.02|351.62|350.02|351.54|349.94|0
1624891410000|2021-06-28 14:43:30|351.54|349.94|351.45|349.85|351.54|349.94|351.45|349.85|0
1624891420000|2021-06-28 14:43:40|351.29|349.69|351.79|350.19|351.79|350.19|351.29|349.69|0
1624891430000|2021-06-28 14:43:50|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891440000|2021-06-28 14:44:00|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624891450000|2021-06-28 14:44:10|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891460000|2021-06-28 14:44:20|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1624891480000|2021-06-28 14:44:40|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891490000|2021-06-28 14:44:50|352.12|350.52|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891500000|2021-06-28 14:45:00|351.87|350.27|351.79|350.19|351.87|350.27|351.79|350.19|0
1624891510000|2021-06-28 14:45:10|351.62|350.02|351.79|350.19|351.79|350.19|351.62|350.02|0
1624891520000|2021-06-28 14:45:20|351.95|350.35|352.04|350.44|352.04|350.44|351.95|350.35|0
1624891530000|2021-06-28 14:45:30|351.95|350.35|352.12|350.52|352.12|350.52|351.95|350.35|0
1624891540000|2021-06-28 14:45:40|352.28|350.68|352.37|350.77|352.37|350.77|352.28|350.68|0
1624891550000|2021-06-28 14:45:50|352.28|350.68|352.28|350.68|352.28|350.68|352.12|350.52|0
1624891560000|2021-06-28 14:46:00|352.12|350.52|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891570000|2021-06-28 14:46:10|352.12|350.52|352.12|350.52|352.12|350.52|352.12|350.52|0
1624891580000|2021-06-28 14:46:20|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891590000|2021-06-28 14:46:30|352.12|350.52|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891600000|2021-06-28 14:46:40|352.12|350.52|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891610000|2021-06-28 14:46:50|352.12|350.52|352.28|350.68|352.28|350.68|352.12|350.52|0
1624891620000|2021-06-28 14:47:00|352.12|350.52|352.12|350.52|352.12|350.52|352.12|350.52|0
1624891630000|2021-06-28 14:47:10|351.95|350.35|352.12|350.52|352.12|350.52|351.95|350.35|0
1624891640000|2021-06-28 14:47:20|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624891650000|2021-06-28 14:47:30|351.78|350.18|351.87|350.27|351.95|350.35|351.78|350.18|0
1624891660000|2021-06-28 14:47:40|351.95|350.35|351.95|350.35|352.12|350.52|351.95|350.35|0
1624891670000|2021-06-28 14:47:50|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624891680000|2021-06-28 14:48:00|351.95|350.35|351.78|350.18|351.95|350.35|351.78|350.18|0
1624891690000|2021-06-28 14:48:10|351.62|350.02|351.45|349.85|351.62|350.02|351.45|349.85|0
1624891700000|2021-06-28 14:48:20|351.62|350.02|351.62|350.02|351.62|350.02|351.45|349.85|0
1624891710000|2021-06-28 14:48:30|351.45|349.85|351.45|349.85|351.54|349.94|351.45|349.85|0
1624891730000|2021-06-28 14:48:50|351.29|349.69|351.29|349.69|351.29|349.69|351.29|349.69|0
1624891740000|2021-06-28 14:49:00|351.12|349.52|351.12|349.52|351.12|349.52|351.12|349.52|0
1624891750000|2021-06-28 14:49:10|351.29|349.69|351.45|349.85|351.45|349.85|351.29|349.69|0
1624891760000|2021-06-28 14:49:20|351.29|349.69|351.62|350.02|351.62|350.02|351.29|349.69|0
1624891770000|2021-06-28 14:49:30|351.78|350.18|351.95|350.35|351.95|350.35|351.78|350.18|0
1624891780000|2021-06-28 14:49:40|351.78|350.18|351.78|350.18|351.95|350.35|351.78|350.18|0
1624891790000|2021-06-28 14:49:50|351.62|350.02|351.62|350.02|351.78|350.18|351.62|350.02|0
1624891800000|2021-06-28 14:50:00|351.45|349.85|351.29|349.69|351.45|349.85|351.29|349.69|0
1624891810000|2021-06-28 14:50:10|351.12|349.52|351.12|349.52|351.12|349.52|351.12|349.52|0
1624891820000|2021-06-28 14:50:20|350.95|349.35|351.12|349.52|351.12|349.52|350.95|349.35|0
1624891830000|2021-06-28 14:50:30|350.95|349.35|350.95|349.35|351.12|349.52|350.95|349.35|0
1624891840000|2021-06-28 14:50:40|351.12|349.52|351.29|349.69|351.29|349.69|351.12|349.52|0
1624891850000|2021-06-28 14:50:50|351.12|349.52|351.21|349.61|351.21|349.61|351.12|349.52|0
1624891860000|2021-06-28 14:51:00|350.95|349.35|351.12|349.52|351.12|349.52|350.95|349.35|0
1624891870000|2021-06-28 14:51:10|350.95|349.35|350.79|349.19|350.95|349.35|350.79|349.19|0
1624891880000|2021-06-28 14:51:20|350.62|349.02|350.79|349.19|350.79|349.19|350.62|349.02|0
1624891890000|2021-06-28 14:51:30|350.62|349.02|350.29|348.69|350.62|349.02|350.29|348.69|0
1624891900000|2021-06-28 14:51:40|350.46|348.86|350.29|348.69|350.46|348.86|350.29|348.69|0
1624891910000|2021-06-28 14:51:50|350.13|348.53|350.29|348.69|350.29|348.69|350.13|348.53|0
1624891920000|2021-06-28 14:52:00|350.13|348.53|350.13|348.53|350.29|348.69|350.13|348.53|0
1624891930000|2021-06-28 14:52:10|349.96|348.36|349.63|348.03|349.96|348.36|349.63|348.03|0
1624891940000|2021-06-28 14:52:20|349.47|347.87|349.47|347.87|349.47|347.87|349.3|347.7|0
1624891950000|2021-06-28 14:52:30|349.63|348.03|349.8|348.2|349.8|348.2|349.63|348.03|0
1624891960000|2021-06-28 14:52:40|349.96|348.36|349.8|348.2|349.96|348.36|349.8|348.2|0
1624891970000|2021-06-28 14:52:50|349.96|348.36|349.96|348.36|349.96|348.36|349.96|348.36|0
1624891980000|2021-06-28 14:53:00|350.29|348.69|350.29|348.69|350.29|348.69|350.13|348.53|0
1624892000000|2021-06-28 14:53:20|350.21|348.61|350.13|348.53|350.29|348.69|350.13|348.53|0
1624892010000|2021-06-28 14:53:30|349.96|348.36|349.96|348.36|349.96|348.36|349.96|348.36|0
1624892020000|2021-06-28 14:53:40|349.8|348.2|349.96|348.36|349.96|348.36|349.8|348.2|0
1624892030000|2021-06-28 14:53:50|349.8|348.2|349.8|348.2|349.8|348.2|349.8|348.2|0
1624892040000|2021-06-28 14:54:00|349.96|348.36|349.8|348.2|350.05|348.45|349.8|348.2|0
1624892050000|2021-06-28 14:54:10|349.96|348.36|349.72|348.12|349.96|348.36|349.72|348.12|0
1624892060000|2021-06-28 14:54:20|349.63|348.03|349.8|348.2|349.8|348.2|349.63|348.03|0
1624892070000|2021-06-28 14:54:30|349.63|348.03|349.8|348.2|349.8|348.2|349.63|348.03|0
1624892080000|2021-06-28 14:54:40|349.63|348.03|349.8|348.2|349.8|348.2|349.63|348.03|0
1624892090000|2021-06-28 14:54:50|349.88|348.28|349.8|348.2|349.96|348.36|349.8|348.2|0
1624892100000|2021-06-28 14:55:00|349.96|348.36|350.13|348.53|350.13|348.53|349.96|348.36|0
1624892110000|2021-06-28 14:55:10|350.29|348.69|350.29|348.69|350.29|348.69|350.21|348.61|0
1624892120000|2021-06-28 14:55:20|350.38|348.78|350.46|348.86|350.46|348.86|350.38|348.78|0
1624892130000|2021-06-28 14:55:30|350.29|348.69|350.29|348.69|350.29|348.69|350.29|348.69|0
1624892140000|2021-06-28 14:55:40|350.13|348.53|350.29|348.69|350.29|348.69|350.13|348.53|0
1624892150000|2021-06-28 14:55:50|350.46|348.86|350.62|349.02|350.62|349.02|350.46|348.86|0
1624892160000|2021-06-28 14:56:00|350.95|349.35|350.95|349.35|350.95|349.35|350.95|349.35|0
1624892170000|2021-06-28 14:56:10|351.12|349.52|351.12|349.52|351.12|349.52|351.12|349.52|0
1624892180000|2021-06-28 14:56:20|350.95|349.35|350.95|349.35|350.95|349.35|350.95|349.35|0
1624892190000|2021-06-28 14:56:30|351.12|349.52|351.04|349.44|351.28|349.68|351.04|349.44|0
1624892200000|2021-06-28 14:56:40|350.95|349.35|350.95|349.35|350.95|349.35|350.95|349.35|0
1624892210000|2021-06-28 14:56:50|351.12|349.52|350.95|349.35|351.12|349.52|350.95|349.35|0
1624892220000|2021-06-28 14:57:00|351.28|349.68|351.12|349.52|351.28|349.68|351.12|349.52|0
1624892230000|2021-06-28 14:57:10|350.95|349.35|351.28|349.68|351.28|349.68|350.95|349.35|0
1624892250000|2021-06-28 14:57:30|351.45|349.85|351.45|349.85|351.62|350.02|351.45|349.85|0
1624892260000|2021-06-28 14:57:40|351.62|350.02|351.45|349.85|351.62|350.02|351.45|349.85|0
1624892280000|2021-06-28 14:58:00|351.62|350.02|351.54|349.94|351.62|350.02|351.54|349.94|0
1624892290000|2021-06-28 14:58:10|351.45|349.85|351.28|349.68|351.45|349.85|351.28|349.68|0
1624892300000|2021-06-28 14:58:20|351.12|349.52|351.28|349.68|351.28|349.68|351.12|349.52|0
1624892310000|2021-06-28 14:58:30|351.2|349.6|351.12|349.52|351.28|349.68|351.12|349.52|0
1624892320000|2021-06-28 14:58:40|351.28|349.68|351.28|349.68|351.28|349.68|351.12|349.52|0
1624892330000|2021-06-28 14:58:50|351.45|349.85|351.45|349.85|351.45|349.85|351.45|349.85|0
1624892340000|2021-06-28 14:59:00|351.28|349.68|351.45|349.85|351.45|349.85|351.28|349.68|0
1624892350000|2021-06-28 14:59:10|351.54|349.94|351.62|350.02|351.62|350.02|351.54|349.94|0
1624892360000|2021-06-28 14:59:20|351.45|349.85|351.45|349.85|351.62|350.02|351.45|349.85|0
1624892370000|2021-06-28 14:59:30|351.62|350.02|351.45|349.85|351.62|350.02|351.45|349.85|0
1624892380000|2021-06-28 14:59:40|351.62|350.02|351.62|350.02|351.62|350.02|351.62|350.02|0
1624892390000|2021-06-28 14:59:50|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624892400000|2021-06-28 15:00:00|351.62|350.02|351.62|350.02|351.62|350.02|351.62|350.02|0
1624892410000|2021-06-28 15:00:10|351.78|350.18|352.11|350.51|352.11|350.51|351.78|350.18|0
1624892420000|2021-06-28 15:00:20|352.28|350.68|352.28|350.68|352.28|350.68|352.28|350.68|0
1624892440000|2021-06-28 15:00:40|352.45|350.85|352.45|350.85|352.45|350.85|352.45|350.85|0
1624892450000|2021-06-28 15:00:50|352.61|351.01|352.61|351.01|352.61|351.01|352.61|351.01|0
1624892460000|2021-06-28 15:01:00|352.45|350.85|352.28|350.68|352.45|350.85|352.28|350.68|0
1624892470000|2021-06-28 15:01:10|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624892480000|2021-06-28 15:01:20|351.95|350.35|352.28|350.68|352.28|350.68|351.95|350.35|0
1624892490000|2021-06-28 15:01:30|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624892500000|2021-06-28 15:01:40|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624892510000|2021-06-28 15:01:50|352.11|350.51|351.78|350.18|352.11|350.51|351.78|350.18|0
1624892520000|2021-06-28 15:02:00|351.95|350.35|351.95|350.35|352.11|350.51|351.95|350.35|0
1624892530000|2021-06-28 15:02:10|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624892540000|2021-06-28 15:02:20|352.28|350.68|351.95|350.35|352.28|350.68|351.95|350.35|0
1624892550000|2021-06-28 15:02:30|351.78|350.18|351.62|350.02|351.78|350.18|351.62|350.02|0
1624892560000|2021-06-28 15:02:40|351.78|350.18|351.87|350.27|351.87|350.27|351.78|350.18|0
1624892570000|2021-06-28 15:02:50|351.95|350.35|351.95|350.35|351.95|350.35|351.95|350.35|0
1624892590000|2021-06-28 15:03:10|352.11|350.51|351.95|350.35|352.11|350.51|351.95|350.35|0
1624892600000|2021-06-28 15:03:20|351.87|350.27|351.78|350.18|351.95|350.35|351.78|350.18|0
1624892610000|2021-06-28 15:03:30|351.61|350.01|351.45|349.85|351.61|350.01|351.45|349.85|0
1624892620000|2021-06-28 15:03:40|351.61|350.01|351.28|349.68|351.61|350.01|351.28|349.68|0
1624892630000|2021-06-28 15:03:50|351.45|349.85|351.45|349.85|351.45|349.85|351.45|349.85|0
1624892640000|2021-06-28 15:04:00|351.28|349.68|351.28|349.68|351.28|349.68|351.28|349.68|0
1624892660000|2021-06-28 15:04:20|351.45|349.85|351.2|349.6|351.45|349.85|351.2|349.6|0
1624892670000|2021-06-28 15:04:30|351.28|349.68|351.12|349.52|351.28|349.68|351.12|349.52|0
1624892680000|2021-06-28 15:04:40|350.95|349.35|351.12|349.52|351.12|349.52|350.95|349.35|0
1624892690000|2021-06-28 15:04:50|350.95|349.35|350.79|349.19|350.95|349.35|350.79|349.19|0
1624892710000|2021-06-28 15:05:10|350.62|349.02|350.62|349.02|350.62|349.02|350.62|349.02|0
1624892720000|2021-06-28 15:05:20|350.45|348.85|350.29|348.69|350.45|348.85|350.29|348.69|0
1624892730000|2021-06-28 15:05:30|350.12|348.52|350.12|348.52|350.12|348.52|350.12|348.52|0
1624892740000|2021-06-28 15:05:40|350.29|348.69|350.29|348.69|350.29|348.69|350.29|348.69|0
1624892750000|2021-06-28 15:05:50|350.45|348.85|350.29|348.69|350.45|348.85|350.29|348.69|0
1624892760000|2021-06-28 15:06:00|350.45|348.85|350.29|348.69|350.45|348.85|350.29|348.69|0
1624892770000|2021-06-28 15:06:10|350.12|348.52|350.12|348.52|350.12|348.52|349.96|348.36|0
1624892780000|2021-06-28 15:06:20|349.96|348.36|349.96|348.36|349.96|348.36|349.96|348.36|0
1624892790000|2021-06-28 15:06:30|349.79|348.19|349.88|348.28|349.88|348.28|349.79|348.19|0
1624892800000|2021-06-28 15:06:40|349.79|348.19|349.96|348.36|349.96|348.36|349.79|348.19|0
1624892820000|2021-06-28 15:07:00|350.29|348.69|350.29|348.69|350.29|348.69|350.29|348.69|0
1624892830000|2021-06-28 15:07:10|350.45|348.85|350.29|348.69|350.45|348.85|350.29|348.69|0
1624892840000|2021-06-28 15:07:20|350.45|348.85|350.45|348.85|350.45|348.85|350.45|348.85|0
1624892850000|2021-06-28 15:07:30|350.29|348.69|350.45|348.85|350.45|348.85|350.29|348.69|0
1624892860000|2021-06-28 15:07:40|350.29|348.69|350.45|348.85|350.45|348.85|350.29|348.69|0
1624892870000|2021-06-28 15:07:50|350.62|349.02|350.62|349.02|350.79|349.19|350.62|349.02|0
1624892880000|2021-06-28 15:08:00|350.45|348.85|350.29|348.69|350.45|348.85|350.29|348.69|0
1624892890000|2021-06-28 15:08:10|350.45|348.85|350.62|349.02|350.62|349.02|350.45|348.85|0
1624892900000|2021-06-28 15:08:20|350.45|348.85|350.62|349.02|350.62|349.02|350.45|348.85|0
1624892910000|2021-06-28 15:08:30|350.78|349.18|350.95|349.35|350.95|349.35|350.78|349.18|0
1624892920000|2021-06-28 15:08:40|351.12|349.52|350.95|349.35|351.12|349.52|350.95|349.35|0
1624892930000|2021-06-28 15:08:50|351.12|349.52|351.12|349.52|351.12|349.52|351.12|349.52|0
1624892940000|2021-06-28 15:09:00|350.95|349.35|350.78|349.18|350.95|349.35|350.78|349.18|0
1624892950000|2021-06-28 15:09:10|350.62|349.02|350.78|349.18|350.78|349.18|350.62|349.02|0
1624892960000|2021-06-28 15:09:20|350.62|349.02|350.78|349.18|350.78|349.18|350.62|349.02|0
1624892970000|2021-06-28 15:09:30|350.95|349.35|351.12|349.52|351.12|349.52|350.95|349.35|0
1624892980000|2021-06-28 15:09:40|350.95|349.35|350.95|349.35|350.95|349.35|350.95|349.35|0
1624893000000|2021-06-28 15:10:00|351.28|349.68|351.12|349.52|351.28|349.68|351.12|349.52|0
1624893010000|2021-06-28 15:10:10|350.95|349.35|351.61|350.01|351.78|350.18|350.95|349.35|0
1624893030000|2021-06-28 15:10:30|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624893040000|2021-06-28 15:10:40|351.94|350.34|351.78|350.18|351.94|350.34|351.78|350.18|0
1624893050000|2021-06-28 15:10:50|351.61|350.01|351.78|350.18|351.78|350.18|351.61|350.01|0
1624893060000|2021-06-28 15:11:00|351.45|349.85|351.61|350.01|351.61|350.01|351.45|349.85|0
1624893070000|2021-06-28 15:11:10|351.45|349.85|351.45|349.85|351.45|349.85|351.45|349.85|0
1624893080000|2021-06-28 15:11:20|351.61|350.01|351.61|350.01|351.61|350.01|351.45|349.85|0
1624893090000|2021-06-28 15:11:30|351.45|349.85|351.61|350.01|351.61|350.01|351.45|349.85|0
1624893110000|2021-06-28 15:11:50|351.53|349.93|351.61|350.01|351.61|350.01|351.53|349.93|0
1624893120000|2021-06-28 15:12:00|351.45|349.85|351.45|349.85|351.45|349.85|351.28|349.68|0
1624893130000|2021-06-28 15:12:10|351.61|350.01|351.78|350.18|351.78|350.18|351.61|350.01|0
1624893150000|2021-06-28 15:12:30|351.61|350.01|351.61|350.01|351.61|350.01|351.61|350.01|0
1624893160000|2021-06-28 15:12:40|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624893170000|2021-06-28 15:12:50|351.61|350.01|351.61|350.01|351.61|350.01|351.61|350.01|0
1624893180000|2021-06-28 15:13:00|351.78|350.18|351.61|350.01|351.78|350.18|351.61|350.01|0
1624893190000|2021-06-28 15:13:10|351.45|349.85|351.61|350.01|351.61|350.01|351.45|349.85|0
1624893210000|2021-06-28 15:13:30|351.78|350.18|351.94|350.34|351.94|350.34|351.78|350.18|0
1624893220000|2021-06-28 15:13:40|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624893240000|2021-06-28 15:14:00|351.94|350.34|351.94|350.34|351.94|350.34|351.94|350.34|0
1624893250000|2021-06-28 15:14:10|351.78|350.18|351.61|350.01|351.78|350.18|351.61|350.01|0
1624893260000|2021-06-28 15:14:20|351.78|350.18|351.94|350.34|351.94|350.34|351.78|350.18|0
1624893270000|2021-06-28 15:14:30|351.78|350.18|351.61|350.01|351.78|350.18|351.61|350.01|0
1624893290000|2021-06-28 15:14:50|351.7|350.1|351.94|350.34|351.94|350.34|351.7|350.1|0
1624893300000|2021-06-28 15:15:00|351.61|350.01|351.94|350.34|351.94|350.34|351.61|350.01|0
1624893310000|2021-06-28 15:15:10|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624893320000|2021-06-28 15:15:20|351.94|350.34|351.94|350.34|351.94|350.34|351.78|350.18|0
1624893350000|2021-06-28 15:15:50|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624893360000|2021-06-28 15:16:00|352.28|350.68|352.28|350.68|352.28|350.68|352.28|350.68|0
1624893370000|2021-06-28 15:16:10|352.11|350.51|351.94|350.34|352.11|350.51|351.94|350.34|0
1624893380000|2021-06-28 15:16:20|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624893400000|2021-06-28 15:16:40|352.28|350.68|352.28|350.68|352.44|350.84|352.28|350.68|0
1624893420000|2021-06-28 15:17:00|352.11|350.51|351.78|350.18|352.11|350.51|351.78|350.18|0
1624893450000|2021-06-28 15:17:30|351.94|350.34|351.94|350.34|351.94|350.34|351.94|350.34|0
1624893460000|2021-06-28 15:17:40|351.78|350.18|351.78|350.18|351.78|350.18|351.78|350.18|0
1624893470000|2021-06-28 15:17:50|351.7|350.1|351.61|350.01|351.7|350.1|351.61|350.01|0
1624893480000|2021-06-28 15:18:00|351.78|350.18|351.61|350.01|351.78|350.18|351.61|350.01|0
1624893490000|2021-06-28 15:18:10|351.78|350.18|351.78|350.18|351.78|350.18|351.61|350.01|0
1624893500000|2021-06-28 15:18:20|351.94|350.34|352.11|350.51|352.11|350.51|351.94|350.34|0
1624893510000|2021-06-28 15:18:30|351.94|350.34|352.11|350.51|352.11|350.51|351.94|350.34|0
1624893530000|2021-06-28 15:18:50|352.27|350.67|352.27|350.67|352.27|350.67|352.27|350.67|0
1624893540000|2021-06-28 15:19:00|352.44|350.84|352.11|350.51|352.44|350.84|352.11|350.51|0
1624893550000|2021-06-28 15:19:10|352.27|350.67|352.11|350.51|352.27|350.67|352.11|350.51|0
1624893560000|2021-06-28 15:19:20|352.27|350.67|352.27|350.67|352.27|350.67|352.11|350.51|0
1624893580000|2021-06-28 15:19:40|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624893590000|2021-06-28 15:19:50|352.27|350.67|352.44|350.84|352.44|350.84|352.27|350.67|0
1624893610000|2021-06-28 15:20:10|352.61|351.01|352.94|351.34|352.94|351.34|352.61|351.01|0
1624893620000|2021-06-28 15:20:20|352.77|351.17|352.61|351.01|352.77|351.17|352.61|351.01|0
1624893630000|2021-06-28 15:20:30|352.44|350.84|352.44|350.84|352.44|350.84|352.27|350.67|0
1624893650000|2021-06-28 15:20:50|352.61|351.01|352.61|351.01|352.61|351.01|352.61|351.01|0
1624893660000|2021-06-28 15:21:00|352.27|350.67|352.44|350.84|352.44|350.84|352.27|350.67|0
1624893670000|2021-06-28 15:21:10|352.36|350.76|352.44|350.84|352.44|350.84|352.36|350.76|0
1624893680000|2021-06-28 15:21:20|352.53|350.93|352.44|350.84|352.61|351.01|352.44|350.84|0
1624893690000|2021-06-28 15:21:30|352.61|351.01|352.44|350.84|352.61|351.01|352.44|350.84|0
1624893700000|2021-06-28 15:21:40|352.27|350.67|352.11|350.51|352.27|350.67|352.11|350.51|0
1624893710000|2021-06-28 15:21:50|352.03|350.43|352.11|350.51|352.11|350.51|352.03|350.43|0
1624893720000|2021-06-28 15:22:00|351.94|350.34|351.94|350.34|352.03|350.43|351.94|350.34|0
1624893730000|2021-06-28 15:22:10|352.11|350.51|352.27|350.67|352.27|350.67|352.11|350.51|0
1624893740000|2021-06-28 15:22:20|352.11|350.51|352.11|350.51|352.11|350.51|352.11|350.51|0
1624893760000|2021-06-28 15:22:40|352.27|350.67|352.27|350.67|352.27|350.67|352.27|350.67|0
1624893770000|2021-06-28 15:22:50|352.11|350.51|352.27|350.67|352.27|350.67|352.11|350.51|0
1624893780000|2021-06-28 15:23:00|352.11|350.51|352.27|350.67|352.27|350.67|352.11|350.51|0
1624893790000|2021-06-28 15:23:10|352.11|350.51|352.27|350.67|352.27|350.67|352.11|350.51|0
1624893800000|2021-06-28 15:23:20|352.44|350.84|352.27|350.67|352.44|350.84|352.27|350.67|0
1624893810000|2021-06-28 15:23:30|352.44|350.84|352.61|351.01|352.61|351.01|352.44|350.84|0
1624893820000|2021-06-28 15:23:40|352.44|350.84|352.61|351.01|352.61|351.01|352.44|350.84|0
1624893830000|2021-06-28 15:23:50|352.44|350.84|352.44|350.84|352.44|350.84|352.44|350.84|0
1624893840000|2021-06-28 15:24:00|352.61|351.01|352.77|351.17|352.77|351.17|352.61|351.01|0
1624893850000|2021-06-28 15:24:10|352.69|351.09|352.77|351.17|352.77|351.17|352.69|351.09|0
1624893860000|2021-06-28 15:24:20|352.94|351.34|352.94|351.34|352.94|351.34|352.94|351.34|0
1624893870000|2021-06-28 15:24:30|352.77|351.17|352.94|351.34|352.94|351.34|352.77|351.17|0
1624893880000|2021-06-28 15:24:40|352.77|351.17|352.94|351.34|352.94|351.34|352.77|351.17|0
1624893890000|2021-06-28 15:24:50|352.77|351.17|352.77|351.17|352.77|351.17|352.77|351.17|0
1624893900000|2021-06-28 15:25:00|352.94|351.34|352.77|351.17|352.94|351.34|352.77|351.17|0
1624893930000|2021-06-28 15:25:30|352.61|351.01|352.61|351.01|352.61|351.01|352.61|351.01|0
1624893950000|2021-06-28 15:25:50|352.44|350.84|352.44|350.84|352.44|350.84|352.44|350.84|0
1624893960000|2021-06-28 15:26:00|352.61|351.01|352.61|351.01|352.61|351.01|352.61|351.01|0
1624893970000|2021-06-28 15:26:10|352.77|351.17|352.77|351.17|352.77|351.17|352.77|351.17|0
1624893980000|2021-06-28 15:26:20|352.94|351.34|352.94|351.34|352.94|351.34|352.94|351.34|0
1624893990000|2021-06-28 15:26:30|352.77|351.17|352.94|351.34|352.94|351.34|352.77|351.17|0
1624894000000|2021-06-28 15:26:40|352.77|351.17|352.77|351.17|352.86|351.26|352.77|351.17|0
1624894020000|2021-06-28 15:27:00|352.86|351.26|353.1|351.5|353.1|351.5|352.86|351.26|0
1624894030000|2021-06-28 15:27:10|353.27|351.67|353.1|351.5|353.27|351.67|353.1|351.5|0
1624894040000|2021-06-28 15:27:20|353.19|351.59|353.44|351.84|353.44|351.84|353.19|351.59|0
1624894050000|2021-06-28 15:27:30|353.27|351.67|353.44|351.84|353.44|351.84|353.27|351.67|0
1624894070000|2021-06-28 15:27:50|353.6|352|353.6|352|353.6|352|353.6|352|0
1624894080000|2021-06-28 15:28:00|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1624894090000|2021-06-28 15:28:10|353.27|351.67|353.27|351.67|353.27|351.67|353.27|351.67|0
1624894100000|2021-06-28 15:28:20|353.1|351.5|353.1|351.5|353.27|351.67|353.1|351.5|0
1624894110000|2021-06-28 15:28:30|352.94|351.34|352.94|351.34|352.94|351.34|352.94|351.34|0
1624894120000|2021-06-28 15:28:40|353.1|351.5|352.94|351.34|353.1|351.5|352.94|351.34|0
1624894130000|2021-06-28 15:28:50|353.1|351.5|353.1|351.5|353.1|351.5|352.94|351.34|0
1624894140000|2021-06-28 15:29:00|352.94|351.34|353.19|351.59|353.19|351.59|352.94|351.34|0
1624894150000|2021-06-28 15:29:10|353.27|351.67|353.1|351.5|353.27|351.67|353.1|351.5|0
1624894160000|2021-06-28 15:29:20|352.94|351.34|352.94|351.34|352.94|351.34|352.94|351.34|0
1624894170000|2021-06-28 15:29:30|353.1|351.5|353.1|351.5|353.1|351.5|353.1|351.5|0
1624894180000|2021-06-28 15:29:40|353.27|351.67|353.27|351.67|353.27|351.67|353.27|351.67|0
1624894190000|2021-06-28 15:29:50|353.1|351.5|353.44|351.84|353.44|351.84|353.1|351.5|0
1624894200000|2021-06-28 15:30:00|353.27|351.67|353.44|351.84|353.44|351.84|353.27|351.67|0
1624894220000|2021-06-28 15:30:20|353.6|352|353.6|352|353.77|352.17|353.6|352|0
1624894230000|2021-06-28 15:30:30|353.77|352.17|353.6|352|353.77|352.17|353.6|352|0
1624894250000|2021-06-28 15:30:50|353.77|352.17|353.93|352.33|353.93|352.33|353.77|352.17|0
1624894260000|2021-06-28 15:31:00|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1624894270000|2021-06-28 15:31:10|353.6|352|353.44|351.84|353.6|352|353.44|351.84|0
1624894280000|2021-06-28 15:31:20|353.27|351.67|353.44|351.84|353.44|351.84|353.27|351.67|0
1624894290000|2021-06-28 15:31:30|353.27|351.67|353.44|351.84|353.44|351.84|353.27|351.67|0
1624894300000|2021-06-28 15:31:40|353.27|351.67|353.27|351.67|353.27|351.67|353.27|351.67|0
1624894310000|2021-06-28 15:31:50|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1624894320000|2021-06-28 15:32:00|353.27|351.67|353.27|351.67|353.27|351.67|353.27|351.67|0
1624894330000|2021-06-28 15:32:10|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1624894340000|2021-06-28 15:32:20|353.27|351.67|353.27|351.67|353.27|351.67|353.27|351.67|0
1624894360000|2021-06-28 15:32:40|353.1|351.5|353.1|351.5|353.1|351.5|353.1|351.5|0
1624894370000|2021-06-28 15:32:50|353.27|351.67|353.36|351.76|353.36|351.76|353.27|351.67|0
1624894380000|2021-06-28 15:33:00|353.44|351.84|353.27|351.67|353.44|351.84|353.27|351.67|0
1624894390000|2021-06-28 15:33:10|353.43|351.83|353.27|351.67|353.43|351.83|353.27|351.67|0
1624894400000|2021-06-28 15:33:20|353.6|352|353.6|352|353.6|352|353.43|351.83|0
1624894410000|2021-06-28 15:33:30|353.43|351.83|353.43|351.83|353.6|352|353.43|351.83|0
1624894420000|2021-06-28 15:33:40|353.27|351.67|353.43|351.83|353.43|351.83|353.27|351.67|0
1624894430000|2021-06-28 15:33:50|353.6|352|353.6|352|353.6|352|353.6|352|0
1624894440000|2021-06-28 15:34:00|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1624894460000|2021-06-28 15:34:20|353.6|352|353.6|352|353.6|352|353.6|352|0
1624894470000|2021-06-28 15:34:30|353.77|352.17|353.6|352|353.77|352.17|353.6|352|0
1624894480000|2021-06-28 15:34:40|353.43|351.83|353.43|351.83|353.43|351.83|353.43|351.83|0
1624894490000|2021-06-28 15:34:50|353.52|351.92|353.27|351.67|353.52|351.92|353.27|351.67|0
1624894500000|2021-06-28 15:35:00|353.43|351.83|353.43|351.83|353.43|351.83|353.43|351.83|0
1624894520000|2021-06-28 15:35:20|353.6|352|353.6|352|353.69|352.09|353.6|352|0
1624894530000|2021-06-28 15:35:30|353.52|351.92|353.43|351.83|353.52|351.92|353.43|351.83|0
1624894540000|2021-06-28 15:35:40|353.6|352|353.43|351.83|353.6|352|353.43|351.83|0
1624894550000|2021-06-28 15:35:50|353.6|352|353.6|352|353.6|352|353.43|351.83|0
1624894560000|2021-06-28 15:36:00|353.77|352.17|353.6|352|353.77|352.17|353.6|352|0
1624894570000|2021-06-28 15:36:10|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1624894580000|2021-06-28 15:36:20|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1624894590000|2021-06-28 15:36:30|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1624894600000|2021-06-28 15:36:40|353.03|351.43|353.03|351.43|353.03|351.43|353.03|351.43|0
1624894610000|2021-06-28 15:36:50|352.87|351.27|352.7|351.1|352.87|351.27|352.7|351.1|0
1624894620000|2021-06-28 15:37:00|352.53|350.93|352.53|350.93|352.53|350.93|352.53|350.93|0
1624894640000|2021-06-28 15:37:20|352.7|351.1|352.7|351.1|352.7|351.1|352.7|351.1|0
1624894650000|2021-06-28 15:37:30|352.53|350.93|352.53|350.93|352.53|350.93|352.53|350.93|0
1624894660000|2021-06-28 15:37:40|352.45|350.85|352.37|350.77|352.45|350.85|352.37|350.77|0
1624894670000|2021-06-28 15:37:50|352.53|350.93|352.37|350.77|352.53|350.93|352.37|350.77|0
1624894680000|2021-06-28 15:38:00|352.53|350.93|352.37|350.77|352.53|350.93|352.37|350.77|0
1624894690000|2021-06-28 15:38:10|352.2|350.6|352.37|350.77|352.37|350.77|352.2|350.6|0
1624894700000|2021-06-28 15:38:20|352.2|350.6|352.2|350.6|352.2|350.6|352.2|350.6|0
1624894710000|2021-06-28 15:38:30|352.37|350.77|352.2|350.6|352.37|350.77|352.2|350.6|0
1624894720000|2021-06-28 15:38:40|352.37|350.77|352.2|350.6|352.37|350.77|352.2|350.6|0
1624894730000|2021-06-28 15:38:50|352.37|350.77|352.2|350.6|352.37|350.77|352.2|350.6|0
1624894740000|2021-06-28 15:39:00|352.37|350.77|352.37|350.77|352.37|350.77|352.37|350.77|0
1624894750000|2021-06-28 15:39:10|352.53|350.93|352.37|350.77|352.53|350.93|352.37|350.77|0
1624894780000|2021-06-28 15:39:40|352.53|350.93|352.29|350.69|352.53|350.93|352.29|350.69|0
1624894790000|2021-06-28 15:39:50|352.2|350.6|352.2|350.6|352.36|350.76|352.2|350.6|0
1624894800000|2021-06-28 15:40:00|352.36|350.76|352.36|350.76|352.36|350.76|352.36|350.76|0
1624894810000|2021-06-28 15:40:10|352.53|350.93|352.53|350.93|352.53|350.93|352.53|350.93|0
1624894820000|2021-06-28 15:40:20|352.36|350.76|352.36|350.76|352.36|350.76|352.36|350.76|0
1624894840000|2021-06-28 15:40:40|352.53|350.93|352.7|351.1|352.7|351.1|352.53|350.93|0
1624894850000|2021-06-28 15:40:50|352.53|350.93|352.53|350.93|352.53|350.93|352.36|350.76|0
1624894860000|2021-06-28 15:41:00|352.36|350.76|352.36|350.76|352.36|350.76|352.36|350.76|0
1624894880000|2021-06-28 15:41:20|352.53|350.93|352.53|350.93|352.53|350.93|352.53|350.93|0
1624894890000|2021-06-28 15:41:30|352.36|350.76|352.36|350.76|352.53|350.93|352.36|350.76|0
1624894910000|2021-06-28 15:41:50|352.2|350.6|352.2|350.6|352.2|350.6|352.2|350.6|0
1624894920000|2021-06-28 15:42:00|352.36|350.76|352.36|350.76|352.36|350.76|352.2|350.6|0
1624894930000|2021-06-28 15:42:10|352.2|350.6|352.2|350.6|352.2|350.6|352.2|350.6|0
1624894940000|2021-06-28 15:42:20|352.03|350.43|352.03|350.43|352.03|350.43|352.03|350.43|0
1624894950000|2021-06-28 15:42:30|351.87|350.27|351.87|350.27|351.87|350.27|351.87|350.27|0
1624894970000|2021-06-28 15:42:50|351.7|350.1|351.87|350.27|351.87|350.27|351.7|350.1|0
1624894980000|2021-06-28 15:43:00|351.7|350.1|351.86|350.26|351.86|350.26|351.7|350.1|0
1624895010000|2021-06-28 15:43:30|352.03|350.43|352.03|350.43|352.03|350.43|352.03|350.43|0
1624895020000|2021-06-28 15:43:40|351.86|350.26|351.86|350.26|351.86|350.26|351.86|350.26|0
1624895030000|2021-06-28 15:43:50|351.7|350.1|351.7|350.1|351.7|350.1|351.7|350.1|0
1624895060000|2021-06-28 15:44:20|351.53|349.93|351.53|349.93|351.53|349.93|351.53|349.93|0
1624895070000|2021-06-28 15:44:30|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624895080000|2021-06-28 15:44:40|351.53|349.93|351.53|349.93|351.53|349.93|351.53|349.93|0
1624895090000|2021-06-28 15:44:50|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624895100000|2021-06-28 15:45:00|351.53|349.93|351.37|349.77|351.53|349.93|351.37|349.77|0
1624895110000|2021-06-28 15:45:10|351.53|349.93|351.53|349.93|351.53|349.93|351.53|349.93|0
1624895120000|2021-06-28 15:45:20|351.7|350.1|351.86|350.26|351.86|350.26|351.7|350.1|0
1624895130000|2021-06-28 15:45:30|351.7|350.1|351.7|350.1|351.7|350.1|351.7|350.1|0
1624895150000|2021-06-28 15:45:50|351.53|349.93|351.62|350.02|351.62|350.02|351.53|349.93|0
1624895160000|2021-06-28 15:46:00|351.53|349.93|351.53|349.93|351.53|349.93|351.37|349.77|0
1624895180000|2021-06-28 15:46:20|351.37|349.77|351.53|349.93|351.53|349.93|351.37|349.77|0
1624895190000|2021-06-28 15:46:30|351.7|350.1|351.7|350.1|351.7|350.1|351.7|350.1|0
1624895210000|2021-06-28 15:46:50|351.86|350.26|351.86|350.26|351.86|350.26|351.86|350.26|0
1624895220000|2021-06-28 15:47:00|351.7|350.1|351.7|350.1|351.86|350.26|351.7|350.1|0
1624895230000|2021-06-28 15:47:10|351.53|349.93|351.53|349.93|351.53|349.93|351.53|349.93|0
1624895240000|2021-06-28 15:47:20|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624895260000|2021-06-28 15:47:40|351.53|349.93|351.53|349.93|351.53|349.93|351.53|349.93|0
1624895270000|2021-06-28 15:47:50|351.37|349.77|351.37|349.77|351.37|349.77|351.37|349.77|0
1624895280000|2021-06-28 15:48:00|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624895310000|2021-06-28 15:48:30|351.53|349.93|351.36|349.76|351.53|349.93|351.36|349.76|0
1624895360000|2021-06-28 15:49:20|351.53|349.93|351.53|349.93|351.53|349.93|351.53|349.93|0
1624895370000|2021-06-28 15:49:30|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624895380000|2021-06-28 15:49:40|351.53|349.93|351.36|349.76|351.53|349.93|351.36|349.76|0
1624895390000|2021-06-28 15:49:50|351.28|349.68|351.28|349.68|351.28|349.68|351.28|349.68|0
1624895400000|2021-06-28 15:50:00|351.36|349.76|351.36|349.76|351.36|349.76|351.2|349.6|0
1624895410000|2021-06-28 15:50:10|351.2|349.6|351.36|349.76|351.36|349.76|351.2|349.6|0
1624895430000|2021-06-28 15:50:30|351.2|349.6|351.2|349.6|351.2|349.6|351.2|349.6|0
1624895440000|2021-06-28 15:50:40|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624895460000|2021-06-28 15:51:00|351.2|349.6|351.2|349.6|351.36|349.76|351.2|349.6|0
1624895470000|2021-06-28 15:51:10|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624895480000|2021-06-28 15:51:20|351.2|349.6|351.2|349.6|351.2|349.6|351.2|349.6|0
1624895500000|2021-06-28 15:51:40|351.28|349.68|351.36|349.76|351.36|349.76|351.28|349.68|0
1624895510000|2021-06-28 15:51:50|351.28|349.68|351.28|349.68|351.28|349.68|351.28|349.68|0
1624895520000|2021-06-28 15:52:00|351.36|349.76|351.2|349.6|351.36|349.76|351.2|349.6|0
1624895540000|2021-06-28 15:52:20|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624895550000|2021-06-28 15:52:30|351.28|349.68|351.36|349.76|351.36|349.76|351.28|349.68|0
1624895560000|2021-06-28 15:52:40|351.2|349.6|351.2|349.6|351.2|349.6|351.2|349.6|0
1624895570000|2021-06-28 15:52:50|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624895590000|2021-06-28 15:53:10|351.2|349.6|351.03|349.43|351.2|349.6|351.03|349.43|0
1624895600000|2021-06-28 15:53:20|350.87|349.27|350.87|349.27|350.87|349.27|350.87|349.27|0
1624895610000|2021-06-28 15:53:30|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624895640000|2021-06-28 15:54:00|351.2|349.6|351.2|349.6|351.2|349.6|351.2|349.6|0
1624895650000|2021-06-28 15:54:10|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624895660000|2021-06-28 15:54:20|351.2|349.6|351.2|349.6|351.2|349.6|351.2|349.6|0
1624895680000|2021-06-28 15:54:40|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624895690000|2021-06-28 15:54:50|351.2|349.6|351.2|349.6|351.2|349.6|351.2|349.6|0
1624895720000|2021-06-28 15:55:20|351.03|349.43|350.86|349.26|351.03|349.43|350.86|349.26|0
1624895760000|2021-06-28 15:56:00|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624895790000|2021-06-28 15:56:30|350.86|349.26|351.03|349.43|351.03|349.43|350.86|349.26|0
1624895800000|2021-06-28 15:56:40|350.86|349.26|350.86|349.26|351.03|349.43|350.86|349.26|0
1624895810000|2021-06-28 15:56:50|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624895820000|2021-06-28 15:57:00|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624895830000|2021-06-28 15:57:10|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624895850000|2021-06-28 15:57:30|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624895860000|2021-06-28 15:57:40|350.7|349.1|350.53|348.93|350.7|349.1|350.53|348.93|0
1624895870000|2021-06-28 15:57:50|350.7|349.1|350.7|349.1|350.7|349.1|350.53|348.93|0
1624895880000|2021-06-28 15:58:00|350.53|348.93|350.7|349.1|350.7|349.1|350.53|348.93|0
1624895890000|2021-06-28 15:58:10|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624895900000|2021-06-28 15:58:20|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624895910000|2021-06-28 15:58:30|350.53|348.93|350.7|349.1|350.7|349.1|350.53|348.93|0
1624895930000|2021-06-28 15:58:50|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624895950000|2021-06-28 15:59:10|350.7|349.1|350.86|349.26|350.86|349.26|350.7|349.1|0
1624895970000|2021-06-28 15:59:30|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624895990000|2021-06-28 15:59:50|350.86|349.26|350.7|349.1|350.86|349.26|350.7|349.1|0
1624896020000|2021-06-28 16:00:20|350.86|349.26|350.78|349.18|350.86|349.26|350.78|349.18|0
1624896030000|2021-06-28 16:00:30|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624896040000|2021-06-28 16:00:40|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624896050000|2021-06-28 16:00:50|351.03|349.43|350.7|349.1|351.03|349.43|350.7|349.1|0
1624896070000|2021-06-28 16:01:10|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624896080000|2021-06-28 16:01:20|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624896090000|2021-06-28 16:01:30|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624896120000|2021-06-28 16:02:00|350.7|349.1|350.7|349.1|350.7|349.1|350.7|349.1|0
1624896130000|2021-06-28 16:02:10|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896150000|2021-06-28 16:02:30|350.45|348.85|350.53|348.93|350.53|348.93|350.45|348.85|0
1624896160000|2021-06-28 16:02:40|350.62|349.02|350.62|349.02|350.62|349.02|350.62|349.02|0
1624896170000|2021-06-28 16:02:50|350.53|348.93|350.37|348.77|350.53|348.93|350.37|348.77|0
1624896180000|2021-06-28 16:03:00|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896190000|2021-06-28 16:03:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896200000|2021-06-28 16:03:20|350.53|348.93|350.7|349.1|350.7|349.1|350.53|348.93|0
1624896210000|2021-06-28 16:03:30|350.62|349.02|350.53|348.93|350.62|349.02|350.53|348.93|0
1624896220000|2021-06-28 16:03:40|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896250000|2021-06-28 16:04:10|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896260000|2021-06-28 16:04:20|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896270000|2021-06-28 16:04:30|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896280000|2021-06-28 16:04:40|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896300000|2021-06-28 16:05:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896310000|2021-06-28 16:05:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896320000|2021-06-28 16:05:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896350000|2021-06-28 16:05:50|350.36|348.76|350.36|348.76|350.53|348.93|350.36|348.76|0
1624896360000|2021-06-28 16:06:00|350.45|348.85|350.36|348.76|350.53|348.93|350.36|348.76|0
1624896370000|2021-06-28 16:06:10|350.28|348.68|350.2|348.6|350.28|348.68|350.2|348.6|0
1624896400000|2021-06-28 16:06:40|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896410000|2021-06-28 16:06:50|350.45|348.85|350.36|348.76|350.45|348.85|350.36|348.76|0
1624896420000|2021-06-28 16:07:00|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896430000|2021-06-28 16:07:10|350.45|348.85|350.36|348.76|350.45|348.85|350.36|348.76|0
1624896440000|2021-06-28 16:07:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896450000|2021-06-28 16:07:30|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896480000|2021-06-28 16:08:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896490000|2021-06-28 16:08:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896500000|2021-06-28 16:08:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896520000|2021-06-28 16:08:40|350.7|349.1|350.53|348.93|350.7|349.1|350.53|348.93|0
1624896530000|2021-06-28 16:08:50|350.7|349.1|350.7|349.1|350.7|349.1|350.53|348.93|0
1624896540000|2021-06-28 16:09:00|350.53|348.93|350.7|349.1|350.7|349.1|350.53|348.93|0
1624896560000|2021-06-28 16:09:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896570000|2021-06-28 16:09:30|350.45|348.85|350.45|348.85|350.45|348.85|350.45|348.85|0
1624896580000|2021-06-28 16:09:40|350.53|348.93|350.36|348.76|350.53|348.93|350.36|348.76|0
1624896600000|2021-06-28 16:10:00|350.53|348.93|350.36|348.76|350.53|348.93|350.36|348.76|0
1624896610000|2021-06-28 16:10:10|350.2|348.6|350.36|348.76|350.53|348.93|350.2|348.6|0
1624896620000|2021-06-28 16:10:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896630000|2021-06-28 16:10:30|350.03|348.43|350.03|348.43|350.2|348.6|350.03|348.43|0
1624896650000|2021-06-28 16:10:50|350.2|348.6|350.03|348.43|350.2|348.6|350.03|348.43|0
1624896660000|2021-06-28 16:11:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896670000|2021-06-28 16:11:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896680000|2021-06-28 16:11:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896690000|2021-06-28 16:11:30|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896710000|2021-06-28 16:11:50|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1624896730000|2021-06-28 16:12:10|350.03|348.43|350.2|348.6|350.2|348.6|350.03|348.43|0
1624896740000|2021-06-28 16:12:20|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896780000|2021-06-28 16:13:00|350.28|348.68|350.2|348.6|350.36|348.76|350.2|348.6|0
1624896820000|2021-06-28 16:13:40|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1624896830000|2021-06-28 16:13:50|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1624896840000|2021-06-28 16:14:00|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1624896860000|2021-06-28 16:14:20|350.53|348.93|350.53|348.93|350.53|348.93|350.53|348.93|0
1624896870000|2021-06-28 16:14:30|350.69|349.09|350.69|349.09|350.69|349.09|350.69|349.09|0
1624896880000|2021-06-28 16:14:40|350.53|348.93|350.69|349.09|350.69|349.09|350.53|348.93|0
1624896890000|2021-06-28 16:14:50|350.53|348.93|350.53|348.93|350.53|348.93|350.36|348.76|0
1624896910000|2021-06-28 16:15:10|350.69|349.09|350.69|349.09|350.69|349.09|350.53|348.93|0
1624896930000|2021-06-28 16:15:30|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624896940000|2021-06-28 16:15:40|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624896950000|2021-06-28 16:15:50|351.19|349.59|351.52|349.92|351.52|349.92|351.19|349.59|0
1624896960000|2021-06-28 16:16:00|351.36|349.76|351.19|349.59|351.36|349.76|351.19|349.59|0
1624896970000|2021-06-28 16:16:10|351.28|349.68|351.28|349.68|351.28|349.68|351.28|349.68|0
1624896980000|2021-06-28 16:16:20|351.36|349.76|351.19|349.59|351.36|349.76|351.19|349.59|0
1624897000000|2021-06-28 16:16:40|351.03|349.43|350.86|349.26|351.03|349.43|350.86|349.26|0
1624897020000|2021-06-28 16:17:00|350.69|349.09|350.86|349.26|350.86|349.26|350.69|349.09|0
1624897030000|2021-06-28 16:17:10|350.69|349.09|350.69|349.09|350.69|349.09|350.69|349.09|0
1624897040000|2021-06-28 16:17:20|350.86|349.26|350.69|349.09|350.86|349.26|350.69|349.09|0
1624897050000|2021-06-28 16:17:30|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624897060000|2021-06-28 16:17:40|350.69|349.09|350.86|349.26|350.86|349.26|350.69|349.09|0
1624897080000|2021-06-28 16:18:00|350.78|349.18|350.69|349.09|350.78|349.18|350.69|349.09|0
1624897090000|2021-06-28 16:18:10|350.78|349.18|351.03|349.43|351.03|349.43|350.78|349.18|0
1624897110000|2021-06-28 16:18:30|351.19|349.59|351.19|349.59|351.19|349.59|351.19|349.59|0
1624897120000|2021-06-28 16:18:40|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624897130000|2021-06-28 16:18:50|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624897140000|2021-06-28 16:19:00|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624897150000|2021-06-28 16:19:10|351.19|349.59|351.03|349.43|351.19|349.59|351.03|349.43|0
1624897170000|2021-06-28 16:19:30|350.86|349.26|350.86|349.26|350.86|349.26|350.86|349.26|0
1624897180000|2021-06-28 16:19:40|351.03|349.43|351.03|349.43|351.03|349.43|351.03|349.43|0
1624897200000|2021-06-28 16:20:00|351.19|349.59|351.19|349.59|351.19|349.59|351.19|349.59|0
1624897230000|2021-06-28 16:20:30|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624897250000|2021-06-28 16:20:50|351.52|349.92|351.69|350.09|351.69|350.09|351.52|349.92|0
1624897260000|2021-06-28 16:21:00|351.52|349.92|351.44|349.84|351.52|349.92|351.36|349.76|0
1624897270000|2021-06-28 16:21:10|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624897280000|2021-06-28 16:21:20|351.52|349.92|351.36|349.76|351.52|349.92|351.36|349.76|0
1624897310000|2021-06-28 16:21:50|351.52|349.92|351.52|349.92|351.52|349.92|351.52|349.92|0
1624897320000|2021-06-28 16:22:00|351.44|349.84|351.52|349.92|351.52|349.92|351.44|349.84|0
1624897340000|2021-06-28 16:22:20|351.69|350.09|351.69|350.09|351.69|350.09|351.69|350.09|0
1624897350000|2021-06-28 16:22:30|351.52|349.92|351.69|350.09|351.69|350.09|351.52|349.92|0
1624897360000|2021-06-28 16:22:40|351.52|349.92|351.52|349.92|351.52|349.92|351.52|349.92|0
1624897380000|2021-06-28 16:23:00|351.69|350.09|351.69|350.09|351.69|350.09|351.69|350.09|0
1624897390000|2021-06-28 16:23:10|351.52|349.92|351.52|349.92|351.52|349.92|351.52|349.92|0
1624897400000|2021-06-28 16:23:20|351.69|350.09|351.69|350.09|351.69|350.09|351.69|350.09|0
1624897420000|2021-06-28 16:23:40|351.86|350.26|351.86|350.26|351.86|350.26|351.86|350.26|0
1624897440000|2021-06-28 16:24:00|351.69|350.09|351.69|350.09|351.69|350.09|351.52|349.92|0
1624897460000|2021-06-28 16:24:20|351.52|349.92|351.36|349.76|351.52|349.92|351.36|349.76|0
1624897470000|2021-06-28 16:24:30|351.28|349.68|351.19|349.59|351.28|349.68|351.19|349.59|0
1624897510000|2021-06-28 16:25:10|351.36|349.76|351.36|349.76|351.36|349.76|351.36|349.76|0
1624897550000|2021-06-28 16:25:50|351.19|349.59|351.19|349.59|351.19|349.59|351.19|349.59|0
1624897560000|2021-06-28 16:26:00|351.02|349.42|350.86|349.26|351.19|349.59|350.86|349.26|0
1624897570000|2021-06-28 16:26:10|350.94|349.34|351.02|349.42|351.02|349.42|350.86|349.26|0
1624897580000|2021-06-28 16:26:20|351.19|349.59|351.19|349.59|351.19|349.59|351.19|349.59|0
1624897590000|2021-06-28 16:26:30|351.36|349.76|351.19|349.59|351.36|349.76|351.19|349.59|0
1624897600000|2021-06-28 16:26:40|351.36|349.76|351.19|349.59|351.36|349.76|351.19|349.59|0
1624897610000|2021-06-28 16:26:50|351.36|349.76|351.19|349.59|351.36|349.76|351.19|349.59|0
1624897620000|2021-06-28 16:27:00|351.28|349.68|351.36|349.76|351.36|349.76|351.28|349.68|0
1624897630000|2021-06-28 16:27:10|351.44|349.84|351.52|349.92|351.52|349.92|351.36|349.76|0
1624897650000|2021-06-28 16:27:30|351.69|350.09|351.52|349.92|351.69|350.09|351.52|349.92|0
1624897690000|2021-06-28 16:28:10|351.69|350.09|351.69|350.09|351.69|350.09|351.69|350.09|0
1624897700000|2021-06-28 16:28:20|351.85|350.25|351.85|350.25|351.85|350.25|351.77|350.17|0
1624897710000|2021-06-28 16:28:30|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624897730000|2021-06-28 16:28:50|352.19|350.59|352.19|350.59|352.19|350.59|352.19|350.59|0
1624897750000|2021-06-28 16:29:10|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624897780000|2021-06-28 16:29:40|352.19|350.59|352.02|350.42|352.19|350.59|352.02|350.42|0
1624897790000|2021-06-28 16:29:50|351.85|350.25|351.85|350.25|351.85|350.25|351.85|350.25|0
1624897800000|2021-06-28 16:30:00|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624897810000|2021-06-28 16:30:10|351.85|350.25|352.02|350.42|352.02|350.42|351.85|350.25|0
1624897820000|2021-06-28 16:30:20|352.19|350.59|352.02|350.42|352.19|350.59|352.02|350.42|0
1624897830000|2021-06-28 16:30:30|352.19|350.59|352.02|350.42|352.19|350.59|352.02|350.42|0
1624897840000|2021-06-28 16:30:40|352.11|350.51|352.19|350.59|352.19|350.59|352.11|350.51|0
1624897850000|2021-06-28 16:30:50|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624897860000|2021-06-28 16:31:00|352.19|350.59|352.02|350.42|352.19|350.59|352.02|350.42|0
1624897870000|2021-06-28 16:31:10|351.85|350.25|351.85|350.25|351.85|350.25|351.69|350.09|0
1624897890000|2021-06-28 16:31:30|352.02|350.42|352.19|350.59|352.19|350.59|352.02|350.42|0
1624897920000|2021-06-28 16:32:00|352.02|350.42|352.02|350.42|352.19|350.59|352.02|350.42|0
1624897930000|2021-06-28 16:32:10|352.19|350.59|352.19|350.59|352.19|350.59|352.19|350.59|0
1624897960000|2021-06-28 16:32:40|352.27|350.67|352.52|350.92|352.52|350.92|352.27|350.67|0
1624897980000|2021-06-28 16:33:00|352.69|351.09|352.69|351.09|352.69|351.09|352.69|351.09|0
1624897990000|2021-06-28 16:33:10|352.52|350.92|352.69|351.09|352.69|351.09|352.52|350.92|0
1624898000000|2021-06-28 16:33:20|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898010000|2021-06-28 16:33:30|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624898020000|2021-06-28 16:33:40|352.52|350.92|352.35|350.75|352.52|350.92|352.35|350.75|0
1624898030000|2021-06-28 16:33:50|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898040000|2021-06-28 16:34:00|352.35|350.75|352.35|350.75|352.35|350.75|352.19|350.59|0
1624898050000|2021-06-28 16:34:10|352.19|350.59|352.19|350.59|352.35|350.75|352.19|350.59|0
1624898060000|2021-06-28 16:34:20|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624898070000|2021-06-28 16:34:30|352.19|350.59|352.02|350.42|352.19|350.59|352.02|350.42|0
1624898080000|2021-06-28 16:34:40|352.19|350.59|352.02|350.42|352.19|350.59|352.02|350.42|0
1624898090000|2021-06-28 16:34:50|351.85|350.25|351.69|350.09|351.85|350.25|351.69|350.09|0
1624898110000|2021-06-28 16:35:10|351.77|350.17|351.85|350.25|351.85|350.25|351.69|350.09|0
1624898120000|2021-06-28 16:35:20|351.77|350.17|351.77|350.17|351.77|350.17|351.77|350.17|0
1624898130000|2021-06-28 16:35:30|351.85|350.25|351.69|350.09|351.85|350.25|351.69|350.09|0
1624898160000|2021-06-28 16:36:00|351.52|349.92|351.52|349.92|351.52|349.92|351.52|349.92|0
1624898180000|2021-06-28 16:36:20|351.69|350.09|351.69|350.09|351.69|350.09|351.52|349.92|0
1624898190000|2021-06-28 16:36:30|351.61|350.01|351.69|350.09|351.69|350.09|351.61|350.01|0
1624898200000|2021-06-28 16:36:40|351.52|349.92|351.69|350.09|351.69|350.09|351.52|349.92|0
1624898210000|2021-06-28 16:36:50|351.85|350.25|352.02|350.42|352.02|350.42|351.85|350.25|0
1624898220000|2021-06-28 16:37:00|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624898230000|2021-06-28 16:37:10|352.02|350.42|352.35|350.75|352.35|350.75|352.02|350.42|0
1624898240000|2021-06-28 16:37:20|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624898270000|2021-06-28 16:37:50|352.1|350.5|352.1|350.5|352.1|350.5|352.1|350.5|0
1624898280000|2021-06-28 16:38:00|352.02|350.42|352.18|350.58|352.18|350.58|352.02|350.42|0
1624898290000|2021-06-28 16:38:10|352.35|350.75|352.18|350.58|352.35|350.75|352.18|350.58|0
1624898300000|2021-06-28 16:38:20|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624898310000|2021-06-28 16:38:30|352.52|350.92|352.35|350.75|352.52|350.92|352.35|350.75|0
1624898320000|2021-06-28 16:38:40|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898330000|2021-06-28 16:38:50|352.35|350.75|352.35|350.75|352.52|350.92|352.35|350.75|0
1624898350000|2021-06-28 16:39:10|352.18|350.58|352.35|350.75|352.35|350.75|352.18|350.58|0
1624898370000|2021-06-28 16:39:30|352.18|350.58|352.35|350.75|352.35|350.75|352.18|350.58|0
1624898380000|2021-06-28 16:39:40|352.44|350.84|352.35|350.75|352.52|350.92|352.35|350.75|0
1624898390000|2021-06-28 16:39:50|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898420000|2021-06-28 16:40:20|352.68|351.08|352.52|350.92|352.68|351.08|352.52|350.92|0
1624898470000|2021-06-28 16:41:10|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624898480000|2021-06-28 16:41:20|352.52|350.92|352.68|351.08|352.68|351.08|352.52|350.92|0
1624898490000|2021-06-28 16:41:30|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898510000|2021-06-28 16:41:50|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624898520000|2021-06-28 16:42:00|352.18|350.58|352.35|350.75|352.35|350.75|352.18|350.58|0
1624898530000|2021-06-28 16:42:10|352.27|350.67|352.35|350.75|352.35|350.75|352.27|350.67|0
1624898560000|2021-06-28 16:42:40|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898600000|2021-06-28 16:43:20|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624898610000|2021-06-28 16:43:30|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898630000|2021-06-28 16:43:50|352.6|351|352.52|350.92|352.6|351|352.52|350.92|0
1624898640000|2021-06-28 16:44:00|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624898650000|2021-06-28 16:44:10|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898680000|2021-06-28 16:44:40|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624898690000|2021-06-28 16:44:50|352.18|350.58|352.35|350.75|352.35|350.75|352.18|350.58|0
1624898720000|2021-06-28 16:45:20|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898730000|2021-06-28 16:45:30|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624898740000|2021-06-28 16:45:40|352.85|351.25|352.85|351.25|352.85|351.25|352.85|351.25|0
1624898760000|2021-06-28 16:46:00|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624898780000|2021-06-28 16:46:20|352.52|350.92|352.52|350.92|352.68|351.08|352.52|350.92|0
1624898800000|2021-06-28 16:46:40|352.68|351.08|352.52|350.92|352.68|351.08|352.52|350.92|0
1624898810000|2021-06-28 16:46:50|352.68|351.08|352.68|351.08|352.85|351.25|352.68|351.08|0
1624898840000|2021-06-28 16:47:20|352.85|351.25|352.68|351.08|352.85|351.25|352.68|351.08|0
1624898860000|2021-06-28 16:47:40|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898870000|2021-06-28 16:47:50|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624898880000|2021-06-28 16:48:00|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898890000|2021-06-28 16:48:10|352.35|350.75|352.52|350.92|352.52|350.92|352.35|350.75|0
1624898920000|2021-06-28 16:48:40|352.35|350.75|352.35|350.75|352.52|350.92|352.35|350.75|0
1624898930000|2021-06-28 16:48:50|352.52|350.92|352.52|350.92|352.52|350.92|352.52|350.92|0
1624898940000|2021-06-28 16:49:00|352.35|350.75|352.51|350.91|352.51|350.91|352.35|350.75|0
1624898970000|2021-06-28 16:49:30|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624898980000|2021-06-28 16:49:40|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624898990000|2021-06-28 16:49:50|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624899000000|2021-06-28 16:50:00|352.18|350.58|352.18|350.58|352.27|350.67|352.18|350.58|0
1624899010000|2021-06-28 16:50:10|352.35|350.75|352.35|350.75|352.43|350.83|352.35|350.75|0
1624899030000|2021-06-28 16:50:30|352.18|350.58|352.18|350.58|352.35|350.75|352.18|350.58|0
1624899060000|2021-06-28 16:51:00|352.02|350.42|352.18|350.58|352.18|350.58|352.02|350.42|0
1624899070000|2021-06-28 16:51:10|352.1|350.5|352.18|350.58|352.18|350.58|352.1|350.5|0
1624899080000|2021-06-28 16:51:20|352.1|350.5|352.18|350.58|352.18|350.58|352.1|350.5|0
1624899090000|2021-06-28 16:51:30|352.02|350.42|352.02|350.42|352.02|350.42|352.02|350.42|0
1624899100000|2021-06-28 16:51:40|352.01|350.41|351.85|350.25|352.01|350.41|351.85|350.25|0
1624899110000|2021-06-28 16:51:50|352.01|350.41|352.01|350.41|352.01|350.41|352.01|350.41|0
1624899120000|2021-06-28 16:52:00|351.85|350.25|351.85|350.25|351.85|350.25|351.85|350.25|0
1624899140000|2021-06-28 16:52:20|351.93|350.33|352.01|350.41|352.01|350.41|351.93|350.33|0
1624899150000|2021-06-28 16:52:30|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624899180000|2021-06-28 16:53:00|352.01|350.41|352.01|350.41|352.01|350.41|351.93|350.33|0
1624899190000|2021-06-28 16:53:10|351.85|350.25|352.01|350.41|352.01|350.41|351.85|350.25|0
1624899200000|2021-06-28 16:53:20|352.1|350.5|352.1|350.5|352.1|350.5|352.1|350.5|0
1624899210000|2021-06-28 16:53:30|352.01|350.41|352.01|350.41|352.18|350.58|352.01|350.41|0
1624899220000|2021-06-28 16:53:40|352.18|350.58|352.35|350.75|352.35|350.75|352.18|350.58|0
1624899230000|2021-06-28 16:53:50|352.18|350.58|352.18|350.58|352.18|350.58|352.18|350.58|0
1624899240000|2021-06-28 16:54:00|352.01|350.41|352.18|350.58|352.18|350.58|352.01|350.41|0
1624899270000|2021-06-28 16:54:30|352.27|350.67|352.35|350.75|352.35|350.75|352.27|350.67|0
1624899300000|2021-06-28 16:55:00|352.51|350.91|352.68|351.08|352.68|351.08|352.51|350.91|0
1624899310000|2021-06-28 16:55:10|352.85|351.25|352.68|351.08|352.85|351.25|352.68|351.08|0
1624899320000|2021-06-28 16:55:20|352.85|351.25|352.85|351.25|352.85|351.25|352.85|351.25|0
1624899330000|2021-06-28 16:55:30|353.01|351.41|353.01|351.41|353.01|351.41|353.01|351.41|0
1624899350000|2021-06-28 16:55:50|352.85|351.25|352.85|351.25|352.85|351.25|352.85|351.25|0
1624899360000|2021-06-28 16:56:00|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624899370000|2021-06-28 16:56:10|352.51|350.91|352.68|351.08|352.68|351.08|352.51|350.91|0
1624899380000|2021-06-28 16:56:20|352.51|350.91|352.51|350.91|352.68|351.08|352.51|350.91|0
1624899410000|2021-06-28 16:56:50|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624899420000|2021-06-28 16:57:00|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624899450000|2021-06-28 16:57:30|352.35|350.75|352.35|350.75|352.35|350.75|352.35|350.75|0
1624899470000|2021-06-28 16:57:50|352.51|350.91|352.51|350.91|352.51|350.91|352.51|350.91|0
1624899480000|2021-06-28 16:58:00|352.68|351.08|352.68|351.08|352.68|351.08|352.68|351.08|0
1624899540000|2021-06-28 16:59:00|352.85|351.25|352.85|351.25|352.85|351.25|352.85|351.25|0
1624899550000|2021-06-28 16:59:10|352.93|351.33|353.01|351.41|353.01|351.41|352.93|351.33|0
1624899560000|2021-06-28 16:59:20|352.85|351.25|352.85|351.25|352.85|351.25|352.85|351.25|0
1624899570000|2021-06-28 16:59:30|353.01|351.41|353.01|351.41|353.01|351.41|353.01|351.41|0
1624899580000|2021-06-28 16:59:40|353.18|351.58|353.18|351.58|353.18|351.58|353.18|351.58|0
1624899600000|2021-06-28 17:00:00|353.27|351.67|353.27|351.67|353.27|351.67|353.27|351.67|0
1624899610000|2021-06-28 17:00:10|353.35|351.75|353.35|351.75|353.35|351.75|353.18|351.58|0
1624899620000|2021-06-28 17:00:20|353.18|351.58|353.01|351.41|353.18|351.58|353.01|351.41|0
1624899630000|2021-06-28 17:00:30|352.85|351.25|352.85|351.25|352.85|351.25|352.85|351.25|0
1624899640000|2021-06-28 17:00:40|352.93|351.33|353.01|351.41|353.01|351.41|352.93|351.33|0
1624899650000|2021-06-28 17:00:50|353.18|351.58|353.18|351.58|353.18|351.58|353.18|351.58|0
1624899660000|2021-06-28 17:01:00|353.35|351.75|353.18|351.58|353.35|351.75|353.18|351.58|0
1624899680000|2021-06-28 17:01:20|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1624899690000|2021-06-28 17:01:30|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624899700000|2021-06-28 17:01:40|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1624899710000|2021-06-28 17:01:50|353.18|351.58|353.27|351.67|353.27|351.67|353.18|351.58|0
1624899720000|2021-06-28 17:02:00|353.18|351.58|353.35|351.75|353.35|351.75|353.18|351.58|0
1624899730000|2021-06-28 17:02:10|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624899740000|2021-06-28 17:02:20|353.35|351.75|353.35|351.75|353.51|351.91|353.35|351.75|0
1624899750000|2021-06-28 17:02:30|353.34|351.74|353.34|351.74|353.34|351.74|353.18|351.58|0
1624899760000|2021-06-28 17:02:40|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624899770000|2021-06-28 17:02:50|353.68|352.08|353.51|351.91|353.68|352.08|353.51|351.91|0
1624899780000|2021-06-28 17:03:00|353.6|352|353.51|351.91|353.6|352|353.51|351.91|0
1624899790000|2021-06-28 17:03:10|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624899800000|2021-06-28 17:03:20|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624899820000|2021-06-28 17:03:40|353.68|352.08|353.51|351.91|353.68|352.08|353.51|351.91|0
1624899830000|2021-06-28 17:03:50|353.34|351.74|353.51|351.91|353.51|351.91|353.34|351.74|0
1624899840000|2021-06-28 17:04:00|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624899850000|2021-06-28 17:04:10|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624899870000|2021-06-28 17:04:30|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1624899880000|2021-06-28 17:04:40|353.84|352.24|353.68|352.08|353.84|352.24|353.68|352.08|0
1624899900000|2021-06-28 17:05:00|353.51|351.91|353.34|351.74|353.51|351.91|353.34|351.74|0
1624899910000|2021-06-28 17:05:10|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624899920000|2021-06-28 17:05:20|353.68|352.08|353.51|351.91|353.68|352.08|353.51|351.91|0
1624899930000|2021-06-28 17:05:30|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1624899940000|2021-06-28 17:05:40|353.51|351.91|353.68|352.08|353.68|352.08|353.51|351.91|0
1624899950000|2021-06-28 17:05:50|353.51|351.91|353.68|352.08|353.68|352.08|353.51|351.91|0
1624899960000|2021-06-28 17:06:00|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624899970000|2021-06-28 17:06:10|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1624899980000|2021-06-28 17:06:20|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624899990000|2021-06-28 17:06:30|354.01|352.41|353.84|352.24|354.01|352.41|353.84|352.24|0
1624900000000|2021-06-28 17:06:40|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1624900040000|2021-06-28 17:07:20|353.84|352.24|354.01|352.41|354.01|352.41|353.84|352.24|0
1624900050000|2021-06-28 17:07:30|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624900060000|2021-06-28 17:07:40|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1624900070000|2021-06-28 17:07:50|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624900080000|2021-06-28 17:08:00|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624900090000|2021-06-28 17:08:10|353.18|351.58|353.18|351.58|353.18|351.58|353.18|351.58|0
1624900100000|2021-06-28 17:08:20|353.01|351.41|353.01|351.41|353.18|351.58|353.01|351.41|0
1624900110000|2021-06-28 17:08:30|353.18|351.58|353.01|351.41|353.18|351.58|353.01|351.41|0
1624900120000|2021-06-28 17:08:40|353.18|351.58|353.18|351.58|353.18|351.58|353.18|351.58|0
1624900130000|2021-06-28 17:08:50|353.01|351.41|352.93|351.33|353.01|351.41|352.84|351.24|0
1624900140000|2021-06-28 17:09:00|353.01|351.41|353.34|351.74|353.34|351.74|353.01|351.41|0
1624900160000|2021-06-28 17:09:20|353.51|351.91|353.51|351.91|353.6|352|353.51|351.91|0
1624900170000|2021-06-28 17:09:30|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1624900180000|2021-06-28 17:09:40|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624900190000|2021-06-28 17:09:50|354.01|352.41|354.01|352.41|354.01|352.41|353.84|352.24|0
1624900210000|2021-06-28 17:10:10|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624900230000|2021-06-28 17:10:30|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1624900240000|2021-06-28 17:10:40|354.18|352.58|354.18|352.58|354.18|352.58|354.18|352.58|0
1624900310000|2021-06-28 17:11:50|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1624900330000|2021-06-28 17:12:10|354.18|352.58|354.18|352.58|354.18|352.58|354.18|352.58|0
1624900340000|2021-06-28 17:12:20|354.34|352.74|354.34|352.74|354.34|352.74|354.34|352.74|0
1624900350000|2021-06-28 17:12:30|354.85|353.25|354.85|353.25|354.85|353.25|354.68|353.08|0
1624900360000|2021-06-28 17:12:40|354.68|353.08|354.68|353.08|354.68|353.08|354.51|352.91|0
1624900370000|2021-06-28 17:12:50|354.51|352.91|354.68|353.08|354.76|353.16|354.51|352.91|0
1624900380000|2021-06-28 17:13:00|354.51|352.91|354.51|352.91|354.68|353.08|354.51|352.91|0
1624900390000|2021-06-28 17:13:10|354.34|352.74|354.34|352.74|354.34|352.74|354.34|352.74|0
1624900400000|2021-06-28 17:13:20|354.51|352.91|354.51|352.91|354.68|353.08|354.51|352.91|0
1624900410000|2021-06-28 17:13:30|354.68|353.08|354.85|353.25|354.85|353.25|354.68|353.08|0
1624900420000|2021-06-28 17:13:40|354.68|353.08|354.51|352.91|354.68|353.08|354.51|352.91|0
1624900430000|2021-06-28 17:13:50|354.43|352.83|354.51|352.91|354.51|352.91|354.43|352.83|0
1624900440000|2021-06-28 17:14:00|354.34|352.74|354.34|352.74|354.34|352.74|354.34|352.74|0
1624900460000|2021-06-28 17:14:20|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624900470000|2021-06-28 17:14:30|354.34|352.74|354.34|352.74|354.34|352.74|354.34|352.74|0
1624900480000|2021-06-28 17:14:40|354.18|352.58|354.18|352.58|354.18|352.58|354.18|352.58|0
1624900490000|2021-06-28 17:14:50|354.34|352.74|354.51|352.91|354.51|352.91|354.34|352.74|0
1624900500000|2021-06-28 17:15:00|354.84|353.24|354.84|353.24|354.84|353.24|354.68|353.08|0
1624900510000|2021-06-28 17:15:10|354.68|353.08|354.76|353.16|354.76|353.16|354.68|353.08|0
1624900520000|2021-06-28 17:15:20|354.84|353.24|354.84|353.24|354.84|353.24|354.84|353.24|0
1624900530000|2021-06-28 17:15:30|354.68|353.08|354.84|353.24|354.84|353.24|354.68|353.08|0
1624900540000|2021-06-28 17:15:40|354.68|353.08|354.51|352.91|354.68|353.08|354.51|352.91|0
1624900570000|2021-06-28 17:16:10|354.6|353|354.51|352.91|354.6|353|354.51|352.91|0
1624900590000|2021-06-28 17:16:30|354.43|352.83|354.34|352.74|354.43|352.83|354.34|352.74|0
1624900610000|2021-06-28 17:16:50|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624900640000|2021-06-28 17:17:20|354.43|352.83|354.34|352.74|354.43|352.83|354.34|352.74|0
1624900650000|2021-06-28 17:17:30|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624900660000|2021-06-28 17:17:40|354.34|352.74|354.34|352.74|354.51|352.91|354.34|352.74|0
1624900690000|2021-06-28 17:18:10|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624900700000|2021-06-28 17:18:20|354.68|353.08|354.68|353.08|354.68|353.08|354.68|353.08|0
1624900710000|2021-06-28 17:18:30|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624900720000|2021-06-28 17:18:40|354.68|353.08|354.51|352.91|354.68|353.08|354.51|352.91|0
1624900740000|2021-06-28 17:19:00|354.68|353.08|354.68|353.08|354.68|353.08|354.68|353.08|0
1624900770000|2021-06-28 17:19:30|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624900780000|2021-06-28 17:19:40|354.34|352.74|354.34|352.74|354.34|352.74|354.34|352.74|0
1624900800000|2021-06-28 17:20:00|354.18|352.58|354.18|352.58|354.18|352.58|354.18|352.58|0
1624900810000|2021-06-28 17:20:10|354.01|352.41|353.93|352.33|354.01|352.41|353.93|352.33|0
1624900820000|2021-06-28 17:20:20|353.84|352.24|353.67|352.07|353.84|352.24|353.67|352.07|0
1624900830000|2021-06-28 17:20:30|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624900840000|2021-06-28 17:20:40|353.59|351.99|353.51|351.91|353.67|352.07|353.51|351.91|0
1624900850000|2021-06-28 17:20:50|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624900860000|2021-06-28 17:21:00|353.51|351.91|353.34|351.74|353.51|351.91|353.34|351.74|0
1624900900000|2021-06-28 17:21:40|353.17|351.57|353.34|351.74|353.34|351.74|353.17|351.57|0
1624900910000|2021-06-28 17:21:50|353.17|351.57|353.17|351.57|353.17|351.57|353.17|351.57|0
1624900920000|2021-06-28 17:22:00|353.34|351.74|353.34|351.74|353.34|351.74|353.17|351.57|0
1624900930000|2021-06-28 17:22:10|353.17|351.57|353.34|351.74|353.34|351.74|353.17|351.57|0
1624900970000|2021-06-28 17:22:50|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624900980000|2021-06-28 17:23:00|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1624900990000|2021-06-28 17:23:10|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1624901000000|2021-06-28 17:23:20|353.34|351.74|353.51|351.91|353.51|351.91|353.34|351.74|0
1624901010000|2021-06-28 17:23:30|353.67|352.07|353.51|351.91|353.67|352.07|353.51|351.91|0
1624901030000|2021-06-28 17:23:50|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1624901040000|2021-06-28 17:24:00|353.84|352.24|353.84|352.24|354.01|352.41|353.84|352.24|0
1624901050000|2021-06-28 17:24:10|353.67|352.07|353.84|352.24|353.84|352.24|353.67|352.07|0
1624901060000|2021-06-28 17:24:20|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1624901070000|2021-06-28 17:24:30|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624901080000|2021-06-28 17:24:40|353.93|352.33|354.01|352.41|354.01|352.41|353.93|352.33|0
1624901090000|2021-06-28 17:24:50|353.93|352.33|354.01|352.41|354.01|352.41|353.93|352.33|0
1624901100000|2021-06-28 17:25:00|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624901120000|2021-06-28 17:25:20|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1624901130000|2021-06-28 17:25:30|354.01|352.41|354.01|352.41|354.01|352.41|353.84|352.24|0
1624901140000|2021-06-28 17:25:40|353.93|352.33|354.01|352.41|354.01|352.41|353.93|352.33|0
1624901150000|2021-06-28 17:25:50|354.17|352.57|354.17|352.57|354.17|352.57|354.17|352.57|0
1624901160000|2021-06-28 17:26:00|354.26|352.66|354.34|352.74|354.34|352.74|354.26|352.66|0
1624901170000|2021-06-28 17:26:10|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624901180000|2021-06-28 17:26:20|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901200000|2021-06-28 17:26:40|354.84|353.24|354.84|353.24|354.84|353.24|354.84|353.24|0
1624901280000|2021-06-28 17:28:00|354.67|353.07|354.84|353.24|354.84|353.24|354.67|353.07|0
1624901290000|2021-06-28 17:28:10|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901320000|2021-06-28 17:28:40|354.84|353.24|354.84|353.24|354.84|353.24|354.84|353.24|0
1624901380000|2021-06-28 17:29:40|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901390000|2021-06-28 17:29:50|354.59|352.99|354.59|352.99|354.59|352.99|354.59|352.99|0
1624901400000|2021-06-28 17:30:00|354.67|353.07|354.67|353.07|354.84|353.24|354.67|353.07|0
1624901410000|2021-06-28 17:30:10|354.84|353.24|354.84|353.24|354.84|353.24|354.84|353.24|0
1624901430000|2021-06-28 17:30:30|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901450000|2021-06-28 17:30:50|354.84|353.24|354.84|353.24|354.84|353.24|354.84|353.24|0
1624901460000|2021-06-28 17:31:00|354.67|353.07|354.51|352.91|354.67|353.07|354.51|352.91|0
1624901470000|2021-06-28 17:31:10|354.59|352.99|354.67|353.07|354.67|353.07|354.59|352.99|0
1624901480000|2021-06-28 17:31:20|354.51|352.91|354.67|353.07|354.67|353.07|354.51|352.91|0
1624901490000|2021-06-28 17:31:30|354.51|352.91|354.51|352.91|354.67|353.07|354.51|352.91|0
1624901520000|2021-06-28 17:32:00|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901530000|2021-06-28 17:32:10|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624901540000|2021-06-28 17:32:20|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901550000|2021-06-28 17:32:30|354.84|353.24|354.84|353.24|354.84|353.24|354.84|353.24|0
1624901560000|2021-06-28 17:32:40|354.67|353.07|354.67|353.07|354.67|353.07|354.67|353.07|0
1624901590000|2021-06-28 17:33:10|354.51|352.91|354.51|352.91|354.51|352.91|354.51|352.91|0
1624901600000|2021-06-28 17:33:20|354.34|352.74|354.34|352.74|354.34|352.74|354.34|352.74|0
1624901620000|2021-06-28 17:33:40|354.17|352.57|354.09|352.49|354.17|352.57|354.09|352.49|0
1624901630000|2021-06-28 17:33:50|354|352.4|354.17|352.57|354.17|352.57|354|352.4|0
1624901640000|2021-06-28 17:34:00|354|352.4|354|352.4|354|352.4|354|352.4|0
1624901660000|2021-06-28 17:34:20|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624901680000|2021-06-28 17:34:40|354|352.4|354.17|352.57|354.17|352.57|354|352.4|0
1624901690000|2021-06-28 17:34:50|354.34|352.74|354.17|352.57|354.34|352.74|354.17|352.57|0
1624901710000|2021-06-28 17:35:10|354|352.4|354|352.4|354|352.4|354|352.4|0
1624901720000|2021-06-28 17:35:20|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624901730000|2021-06-28 17:35:30|354|352.4|354|352.4|354|352.4|354|352.4|0
1624901760000|2021-06-28 17:36:00|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624901770000|2021-06-28 17:36:10|353.92|352.32|354|352.4|354|352.4|353.92|352.32|0
1624901800000|2021-06-28 17:36:40|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1624901810000|2021-06-28 17:36:50|353.67|352.07|353.67|352.07|353.84|352.24|353.67|352.07|0
1624901820000|2021-06-28 17:37:00|353.5|351.9|353.5|351.9|353.5|351.9|353.5|351.9|0
1624901840000|2021-06-28 17:37:20|353.34|351.74|353.42|351.82|353.42|351.82|353.34|351.74|0
1624901850000|2021-06-28 17:37:30|353.5|351.9|353.5|351.9|353.5|351.9|353.5|351.9|0
1624901860000|2021-06-28 17:37:40|353.59|351.99|353.59|351.99|353.59|351.99|353.59|351.99|0
1624901870000|2021-06-28 17:37:50|353.5|351.9|353.5|351.9|353.5|351.9|353.5|351.9|0
1624901880000|2021-06-28 17:38:00|353.34|351.74|353.17|351.57|353.34|351.74|353.17|351.57|0
1624901890000|2021-06-28 17:38:10|353|351.4|353.17|351.57|353.17|351.57|353|351.4|0
1624901910000|2021-06-28 17:38:30|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624901920000|2021-06-28 17:38:40|353.17|351.57|353.17|351.57|353.17|351.57|353.17|351.57|0
1624901940000|2021-06-28 17:39:00|353.34|351.74|353.34|351.74|353.34|351.74|353.17|351.57|0
1624901950000|2021-06-28 17:39:10|353.5|351.9|353.34|351.74|353.5|351.9|353.34|351.74|0
1624901960000|2021-06-28 17:39:20|353.5|351.9|353.5|351.9|353.5|351.9|353.5|351.9|0
1624901970000|2021-06-28 17:39:30|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624901980000|2021-06-28 17:39:40|353.5|351.9|353.5|351.9|353.5|351.9|353.5|351.9|0
1624902000000|2021-06-28 17:40:00|353.67|352.07|353.5|351.9|353.67|352.07|353.5|351.9|0
1624902010000|2021-06-28 17:40:10|353.34|351.74|353.34|351.74|353.5|351.9|353.34|351.74|0
1624902020000|2021-06-28 17:40:20|353.5|351.9|353.5|351.9|353.5|351.9|353.5|351.9|0
1624902030000|2021-06-28 17:40:30|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624902040000|2021-06-28 17:40:40|353.17|351.57|353.17|351.57|353.17|351.57|353.17|351.57|0
1624902050000|2021-06-28 17:40:50|353|351.4|353|351.4|353|351.4|353|351.4|0
1624902060000|2021-06-28 17:41:00|352.84|351.24|353|351.4|353|351.4|352.84|351.24|0
1624902070000|2021-06-28 17:41:10|352.92|351.32|352.92|351.32|352.92|351.32|352.92|351.32|0
1624902080000|2021-06-28 17:41:20|353|351.4|352.67|351.07|353|351.4|352.67|351.07|0
1624902090000|2021-06-28 17:41:30|352.84|351.24|353|351.4|353|351.4|352.84|351.24|0
1624902100000|2021-06-28 17:41:40|352.84|351.24|353|351.4|353|351.4|352.84|351.24|0
1624902110000|2021-06-28 17:41:50|352.84|351.24|352.84|351.24|352.84|351.24|352.84|351.24|0
1624902120000|2021-06-28 17:42:00|353|351.4|353|351.4|353|351.4|352.92|351.32|0
1624902130000|2021-06-28 17:42:10|353.17|351.57|353.17|351.57|353.17|351.57|353.17|351.57|0
1624902160000|2021-06-28 17:42:40|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1624902180000|2021-06-28 17:43:00|353.26|351.66|353.17|351.57|353.26|351.66|353.17|351.57|0
1624902190000|2021-06-28 17:43:10|353|351.4|353|351.4|353|351.4|353|351.4|0
1624902200000|2021-06-28 17:43:20|352.84|351.24|352.84|351.24|352.84|351.24|352.84|351.24|0
1624902210000|2021-06-28 17:43:30|352.76|351.16|353|351.4|353|351.4|352.76|351.16|0
1624902220000|2021-06-28 17:43:40|352.92|351.32|352.84|351.24|352.92|351.32|352.84|351.24|0
1624902250000|2021-06-28 17:44:10|352.67|351.07|352.67|351.07|352.67|351.07|352.67|351.07|0
1624902260000|2021-06-28 17:44:20|352.83|351.23|352.67|351.07|352.83|351.23|352.67|351.07|0
1624902270000|2021-06-28 17:44:30|352.83|351.23|352.67|351.07|352.83|351.23|352.67|351.07|0
1624902280000|2021-06-28 17:44:40|352.75|351.15|352.67|351.07|352.75|351.15|352.67|351.07|0
1624902300000|2021-06-28 17:45:00|352.5|350.9|352.5|350.9|352.5|350.9|352.5|350.9|0
1624902310000|2021-06-28 17:45:10|352.67|351.07|352.67|351.07|352.67|351.07|352.67|351.07|0
1624902320000|2021-06-28 17:45:20|352.5|350.9|352.67|351.07|352.67|351.07|352.5|350.9|0
1624902340000|2021-06-28 17:45:40|352.5|350.9|352.5|350.9|352.5|350.9|352.5|350.9|0
1624902350000|2021-06-28 17:45:50|352.33|350.73|352.5|350.9|352.5|350.9|352.33|350.73|0
1624902360000|2021-06-28 17:46:00|352.33|350.73|352.33|350.73|352.33|350.73|352.33|350.73|0
1624902370000|2021-06-28 17:46:10|352.17|350.57|352.17|350.57|352.17|350.57|352.17|350.57|0
1624902380000|2021-06-28 17:46:20|352.33|350.73|352.17|350.57|352.33|350.73|352.17|350.57|0
1624902400000|2021-06-28 17:46:40|352|350.4|352.17|350.57|352.17|350.57|352|350.4|0
1624902410000|2021-06-28 17:46:50|352|350.4|352|350.4|352|350.4|352|350.4|0
1624902420000|2021-06-28 17:47:00|352.17|350.57|352|350.4|352.17|350.57|352|350.4|0
1624902430000|2021-06-28 17:47:10|351.84|350.24|352|350.4|352|350.4|351.84|350.24|0
1624902440000|2021-06-28 17:47:20|351.84|350.24|351.84|350.24|351.84|350.24|351.84|350.24|0
1624902460000|2021-06-28 17:47:40|351.67|350.07|351.84|350.24|351.84|350.24|351.67|350.07|0
1624902480000|2021-06-28 17:48:00|351.67|350.07|351.67|350.07|351.67|350.07|351.67|350.07|0
1624902520000|2021-06-28 17:48:40|351.84|350.24|351.84|350.24|351.84|350.24|351.84|350.24|0
1624902530000|2021-06-28 17:48:50|351.83|350.23|351.83|350.23|352|350.4|351.83|350.23|0
1624902550000|2021-06-28 17:49:10|352|350.4|352|350.4|352|350.4|352|350.4|0
1624902560000|2021-06-28 17:49:20|351.83|350.23|351.83|350.23|351.83|350.23|351.83|350.23|0
1624902570000|2021-06-28 17:49:30|351.67|350.07|351.83|350.23|351.83|350.23|351.67|350.07|0
1624902590000|2021-06-28 17:49:50|351.67|350.07|351.67|350.07|351.67|350.07|351.67|350.07|0
1624902600000|2021-06-28 17:50:00|351.5|349.9|351.67|350.07|351.67|350.07|351.5|349.9|0
1624902630000|2021-06-28 17:50:30|351.83|350.23|351.67|350.07|351.83|350.23|351.5|349.9|0
1624902640000|2021-06-28 17:50:40|351.5|349.9|351.34|349.74|351.5|349.9|351.34|349.74|0
1624902650000|2021-06-28 17:50:50|351.17|349.57|351.34|349.74|351.34|349.74|351.17|349.57|0
1624902660000|2021-06-28 17:51:00|351.5|349.9|351.17|349.57|351.5|349.9|351.17|349.57|0
1624902670000|2021-06-28 17:51:10|351.34|349.74|351.17|349.57|351.34|349.74|351.17|349.57|0
1624902680000|2021-06-28 17:51:20|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624902690000|2021-06-28 17:51:30|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1624902700000|2021-06-28 17:51:40|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1624902710000|2021-06-28 17:51:50|351.5|349.9|351.67|350.07|351.67|350.07|351.5|349.9|0
1624902720000|2021-06-28 17:52:00|351.59|349.99|351.5|349.9|351.67|350.07|351.5|349.9|0
1624902730000|2021-06-28 17:52:10|351.67|350.07|351.67|350.07|351.67|350.07|351.67|350.07|0
1624902740000|2021-06-28 17:52:20|351.83|350.23|351.83|350.23|351.83|350.23|351.83|350.23|0
1624902750000|2021-06-28 17:52:30|351.67|350.07|351.67|350.07|351.67|350.07|351.67|350.07|0
1624902760000|2021-06-28 17:52:40|351.83|350.23|351.67|350.07|351.83|350.23|351.67|350.07|0
1624902780000|2021-06-28 17:53:00|351.5|349.9|351.67|350.07|351.67|350.07|351.5|349.9|0
1624902790000|2021-06-28 17:53:10|351.5|349.9|351.67|350.07|351.67|350.07|351.5|349.9|0
1624902820000|2021-06-28 17:53:40|351.83|350.23|351.83|350.23|351.83|350.23|351.83|350.23|0
1624902830000|2021-06-28 17:53:50|351.67|350.07|351.83|350.23|351.83|350.23|351.67|350.07|0
1624902850000|2021-06-28 17:54:10|351.67|350.07|351.67|350.07|351.67|350.07|351.67|350.07|0
1624902860000|2021-06-28 17:54:20|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1624902900000|2021-06-28 17:55:00|351.67|350.07|351.5|349.9|351.67|350.07|351.5|349.9|0
1624902910000|2021-06-28 17:55:10|351.67|350.07|351.67|350.07|351.67|350.07|351.67|350.07|0
1624902920000|2021-06-28 17:55:20|351.83|350.23|351.83|350.23|351.83|350.23|351.83|350.23|0
1624902930000|2021-06-28 17:55:30|352|350.4|352|350.4|352|350.4|351.83|350.23|0
1624902940000|2021-06-28 17:55:40|351.83|350.23|351.83|350.23|351.83|350.23|351.83|350.23|0
1624902950000|2021-06-28 17:55:50|352|350.4|352|350.4|352|350.4|352|350.4|0
1624902960000|2021-06-28 17:56:00|351.83|350.23|351.67|350.07|351.83|350.23|351.67|350.07|0
1624902980000|2021-06-28 17:56:20|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1624903000000|2021-06-28 17:56:40|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1624903010000|2021-06-28 17:56:50|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1624903020000|2021-06-28 17:57:00|351.33|349.73|351.17|349.57|351.33|349.73|351.17|349.57|0
1624903060000|2021-06-28 17:57:40|351|349.4|351|349.4|351|349.4|351|349.4|0
1624903110000|2021-06-28 17:58:30|351.09|349.49|351|349.4|351.09|349.49|351|349.4|0
1624903160000|2021-06-28 17:59:20|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1624903180000|2021-06-28 17:59:40|351|349.4|351|349.4|351|349.4|351|349.4|0
1624903190000|2021-06-28 17:59:50|350.84|349.24|351|349.4|351|349.4|350.84|349.24|0
1624903200000|2021-06-28 18:00:00|351.17|349.57|351|349.4|351.17|349.57|351|349.4|0
1624903210000|2021-06-28 18:00:10|350.84|349.24|350.5|348.9|350.84|349.24|350.5|348.9|0
1624903220000|2021-06-28 18:00:20|350.67|349.07|350.67|349.07|350.67|349.07|350.34|348.74|0
1624903240000|2021-06-28 18:00:40|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1624903250000|2021-06-28 18:00:50|350.92|349.32|351|349.4|351|349.4|350.92|349.32|0
1624903260000|2021-06-28 18:01:00|350.83|349.23|350.83|349.23|350.92|349.32|350.83|349.23|0
1624903270000|2021-06-28 18:01:10|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1624903280000|2021-06-28 18:01:20|350.67|349.07|350.67|349.07|350.67|349.07|350.5|348.9|0
1624903290000|2021-06-28 18:01:30|350.59|348.99|350.34|348.74|350.59|348.99|350.34|348.74|0
1624903300000|2021-06-28 18:01:40|350.42|348.82|350.5|348.9|350.5|348.9|350.42|348.82|0
1624903310000|2021-06-28 18:01:50|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1624903320000|2021-06-28 18:02:00|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624903330000|2021-06-28 18:02:10|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624903350000|2021-06-28 18:02:30|350.34|348.74|350.17|348.57|350.34|348.74|350.17|348.57|0
1624903360000|2021-06-28 18:02:40|350|348.4|350.17|348.57|350.17|348.57|350|348.4|0
1624903370000|2021-06-28 18:02:50|350|348.4|350|348.4|350|348.4|350|348.4|0
1624903380000|2021-06-28 18:03:00|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624903390000|2021-06-28 18:03:10|350|348.4|350|348.4|350|348.4|350|348.4|0
1624903400000|2021-06-28 18:03:20|349.84|348.24|350|348.4|350|348.4|349.84|348.24|0
1624903410000|2021-06-28 18:03:30|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624903420000|2021-06-28 18:03:40|349.67|348.07|349.67|348.07|349.67|348.07|349.67|348.07|0
1624903430000|2021-06-28 18:03:50|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1624903440000|2021-06-28 18:04:00|349.34|347.74|349.67|348.07|349.67|348.07|349.34|347.74|0
1624903460000|2021-06-28 18:04:20|349.84|348.24|349.84|348.24|350|348.4|349.84|348.24|0
1624903480000|2021-06-28 18:04:40|350|348.4|350|348.4|350|348.4|350|348.4|0
1624903500000|2021-06-28 18:05:00|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624903510000|2021-06-28 18:05:10|350|348.4|350|348.4|350|348.4|350|348.4|0
1624903520000|2021-06-28 18:05:20|350.17|348.57|350.17|348.57|350.17|348.57|350.17|348.57|0
1624903530000|2021-06-28 18:05:30|350.34|348.74|350.34|348.74|350.34|348.74|350.17|348.57|0
1624903540000|2021-06-28 18:05:40|350.5|348.9|351.82|350.22|351.82|350.22|350.5|348.9|0
1624903550000|2021-06-28 18:05:50|351.65|350.05|351.82|350.22|351.82|350.22|351.65|350.05|0
1624903560000|2021-06-28 18:06:00|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624903570000|2021-06-28 18:06:10|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624903610000|2021-06-28 18:06:50|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624903620000|2021-06-28 18:07:00|351.16|349.56|351.16|349.56|351.16|349.56|350.99|349.39|0
1624903640000|2021-06-28 18:07:20|351.08|349.48|351.16|349.56|351.16|349.56|350.99|349.39|0
1624903650000|2021-06-28 18:07:30|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624903660000|2021-06-28 18:07:40|351.16|349.56|351.32|349.72|351.32|349.72|351.16|349.56|0
1624903670000|2021-06-28 18:07:50|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903680000|2021-06-28 18:08:00|350.99|349.39|351.16|349.56|351.16|349.56|350.99|349.39|0
1624903690000|2021-06-28 18:08:10|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624903700000|2021-06-28 18:08:20|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903720000|2021-06-28 18:08:40|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624903730000|2021-06-28 18:08:50|351.08|349.48|351.08|349.48|351.08|349.48|351.08|349.48|0
1624903740000|2021-06-28 18:09:00|350.99|349.39|351.16|349.56|351.16|349.56|350.99|349.39|0
1624903750000|2021-06-28 18:09:10|351.32|349.72|351.32|349.72|351.49|349.89|351.32|349.72|0
1624903760000|2021-06-28 18:09:20|351.16|349.56|350.99|349.39|351.16|349.56|350.99|349.39|0
1624903780000|2021-06-28 18:09:40|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903790000|2021-06-28 18:09:50|351.24|349.64|351.24|349.64|351.24|349.64|351.24|349.64|0
1624903800000|2021-06-28 18:10:00|351.16|349.56|351.32|349.72|351.32|349.72|351.16|349.56|0
1624903810000|2021-06-28 18:10:10|351.16|349.56|351.32|349.72|351.32|349.72|351.16|349.56|0
1624903820000|2021-06-28 18:10:20|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903830000|2021-06-28 18:10:30|350.99|349.39|350.99|349.39|351.16|349.56|350.99|349.39|0
1624903840000|2021-06-28 18:10:40|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903850000|2021-06-28 18:10:50|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624903860000|2021-06-28 18:11:00|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903880000|2021-06-28 18:11:20|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624903900000|2021-06-28 18:11:40|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903920000|2021-06-28 18:12:00|351.32|349.72|351.16|349.56|351.32|349.72|351.16|349.56|0
1624903930000|2021-06-28 18:12:10|350.99|349.39|351.16|349.56|351.16|349.56|350.99|349.39|0
1624903940000|2021-06-28 18:12:20|350.99|349.39|350.99|349.39|351.16|349.56|350.99|349.39|0
1624903950000|2021-06-28 18:12:30|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624903960000|2021-06-28 18:12:40|351.32|349.72|351.16|349.56|351.32|349.72|351.16|349.56|0
1624903980000|2021-06-28 18:13:00|350.99|349.39|351.16|349.56|351.16|349.56|350.99|349.39|0
1624904000000|2021-06-28 18:13:20|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624904010000|2021-06-28 18:13:30|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624904020000|2021-06-28 18:13:40|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624904060000|2021-06-28 18:14:20|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624904090000|2021-06-28 18:14:50|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624904100000|2021-06-28 18:15:00|351.16|349.56|351.08|349.48|351.16|349.56|351.08|349.48|0
1624904110000|2021-06-28 18:15:10|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1624904150000|2021-06-28 18:15:50|351.15|349.55|351.15|349.55|351.15|349.55|351.15|349.55|0
1624904170000|2021-06-28 18:16:10|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904210000|2021-06-28 18:16:50|350.82|349.22|350.99|349.39|350.99|349.39|350.82|349.22|0
1624904220000|2021-06-28 18:17:00|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904230000|2021-06-28 18:17:10|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904240000|2021-06-28 18:17:20|351.15|349.55|351.15|349.55|351.15|349.55|351.15|349.55|0
1624904250000|2021-06-28 18:17:30|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904270000|2021-06-28 18:17:50|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904280000|2021-06-28 18:18:00|350.74|349.14|350.99|349.39|350.99|349.39|350.74|349.14|0
1624904290000|2021-06-28 18:18:10|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904300000|2021-06-28 18:18:20|350.91|349.31|350.99|349.39|350.99|349.39|350.91|349.31|0
1624904320000|2021-06-28 18:18:40|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904360000|2021-06-28 18:19:20|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904410000|2021-06-28 18:20:10|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904420000|2021-06-28 18:20:20|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904450000|2021-06-28 18:20:50|351.15|349.55|350.99|349.39|351.15|349.55|350.99|349.39|0
1624904460000|2021-06-28 18:21:00|350.82|349.22|350.91|349.31|350.91|349.31|350.82|349.22|0
1624904470000|2021-06-28 18:21:10|350.82|349.22|350.82|349.22|350.99|349.39|350.82|349.22|0
1624904480000|2021-06-28 18:21:20|350.99|349.39|350.99|349.39|350.99|349.39|350.82|349.22|0
1624904490000|2021-06-28 18:21:30|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904500000|2021-06-28 18:21:40|350.66|349.06|350.82|349.22|350.82|349.22|350.66|349.06|0
1624904540000|2021-06-28 18:22:20|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1624904580000|2021-06-28 18:23:00|350.82|349.22|350.99|349.39|350.99|349.39|350.82|349.22|0
1624904590000|2021-06-28 18:23:10|351.15|349.55|351.15|349.55|351.15|349.55|351.15|349.55|0
1624904600000|2021-06-28 18:23:20|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904610000|2021-06-28 18:23:30|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904630000|2021-06-28 18:23:50|350.91|349.31|350.99|349.39|350.99|349.39|350.91|349.31|0
1624904640000|2021-06-28 18:24:00|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904660000|2021-06-28 18:24:20|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1624904720000|2021-06-28 18:25:20|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904740000|2021-06-28 18:25:40|350.99|349.39|350.91|349.31|350.99|349.39|350.82|349.22|0
1624904750000|2021-06-28 18:25:50|350.82|349.22|350.99|349.39|350.99|349.39|350.82|349.22|0
1624904760000|2021-06-28 18:26:00|351.15|349.55|351.15|349.55|351.32|349.72|351.15|349.55|0
1624904770000|2021-06-28 18:26:10|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904780000|2021-06-28 18:26:20|351.07|349.47|350.99|349.39|351.07|349.47|350.99|349.39|0
1624904800000|2021-06-28 18:26:40|351.15|349.55|351.15|349.55|351.15|349.55|351.15|349.55|0
1624904810000|2021-06-28 18:26:50|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624904820000|2021-06-28 18:27:00|351.15|349.55|351.15|349.55|351.15|349.55|351.15|349.55|0
1624904830000|2021-06-28 18:27:10|351.24|349.64|350.99|349.39|351.24|349.64|350.99|349.39|0
1624904870000|2021-06-28 18:27:50|351.15|349.55|351.15|349.55|351.15|349.55|351.15|349.55|0
1624904900000|2021-06-28 18:28:20|350.99|349.39|351.15|349.55|351.15|349.55|350.99|349.39|0
1624904910000|2021-06-28 18:28:30|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904920000|2021-06-28 18:28:40|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624904940000|2021-06-28 18:29:00|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1624904970000|2021-06-28 18:29:30|350.91|349.31|350.82|349.22|350.91|349.31|350.82|349.22|0
1624905000000|2021-06-28 18:30:00|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1624905050000|2021-06-28 18:30:50|350.58|348.98|350.58|348.98|350.58|348.98|350.58|348.98|0
1624905060000|2021-06-28 18:31:00|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1624905070000|2021-06-28 18:31:10|350.82|349.22|350.49|348.89|350.82|349.22|350.49|348.89|0
1624905110000|2021-06-28 18:31:50|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1624905120000|2021-06-28 18:32:00|350.65|349.05|350.49|348.89|350.65|349.05|350.49|348.89|0
1624905140000|2021-06-28 18:32:20|350.65|349.05|350.65|349.05|350.65|349.05|350.65|349.05|0
1624905150000|2021-06-28 18:32:30|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624905170000|2021-06-28 18:32:50|350.65|349.05|350.82|349.22|350.82|349.22|350.65|349.05|0
1624905190000|2021-06-28 18:33:10|350.65|349.05|350.65|349.05|350.65|349.05|350.65|349.05|0
1624905200000|2021-06-28 18:33:20|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905220000|2021-06-28 18:33:40|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905230000|2021-06-28 18:33:50|350.41|348.81|350.49|348.89|350.49|348.89|350.41|348.81|0
1624905240000|2021-06-28 18:34:00|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905250000|2021-06-28 18:34:10|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905270000|2021-06-28 18:34:30|350.58|348.98|350.49|348.89|350.65|349.05|350.49|348.89|0
1624905300000|2021-06-28 18:35:00|350.65|349.05|350.65|349.05|350.65|349.05|350.65|349.05|0
1624905310000|2021-06-28 18:35:10|350.49|348.89|350.82|349.22|350.82|349.22|350.49|348.89|0
1624905320000|2021-06-28 18:35:20|350.98|349.38|350.98|349.38|350.98|349.38|350.98|349.38|0
1624905340000|2021-06-28 18:35:40|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624905360000|2021-06-28 18:36:00|350.65|349.05|350.65|349.05|350.65|349.05|350.49|348.89|0
1624905420000|2021-06-28 18:37:00|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624905430000|2021-06-28 18:37:10|350.65|349.05|350.65|349.05|350.65|349.05|350.65|349.05|0
1624905440000|2021-06-28 18:37:20|350.82|349.22|350.82|349.22|350.82|349.22|350.82|349.22|0
1624905450000|2021-06-28 18:37:30|350.65|349.05|350.65|349.05|350.65|349.05|350.65|349.05|0
1624905460000|2021-06-28 18:37:40|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905490000|2021-06-28 18:38:10|350.32|348.72|350.49|348.89|350.49|348.89|350.32|348.72|0
1624905520000|2021-06-28 18:38:40|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905540000|2021-06-28 18:39:00|350.49|348.89|350.32|348.72|350.49|348.89|350.32|348.72|0
1624905560000|2021-06-28 18:39:20|350.16|348.56|350.16|348.56|350.32|348.72|350.16|348.56|0
1624905570000|2021-06-28 18:39:30|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905580000|2021-06-28 18:39:40|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624905600000|2021-06-28 18:40:00|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905610000|2021-06-28 18:40:10|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624905620000|2021-06-28 18:40:20|350.08|348.48|349.99|348.39|350.08|348.48|349.99|348.39|0
1624905630000|2021-06-28 18:40:30|350.16|348.56|350.32|348.72|350.32|348.72|350.16|348.56|0
1624905640000|2021-06-28 18:40:40|350.16|348.56|350.32|348.72|350.32|348.72|350.16|348.56|0
1624905650000|2021-06-28 18:40:50|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905660000|2021-06-28 18:41:00|350.41|348.81|350.32|348.72|350.49|348.89|350.32|348.72|0
1624905680000|2021-06-28 18:41:20|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905690000|2021-06-28 18:41:30|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905700000|2021-06-28 18:41:40|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624905710000|2021-06-28 18:41:50|349.99|348.39|349.99|348.39|349.99|348.39|349.99|348.39|0
1624905740000|2021-06-28 18:42:20|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624905760000|2021-06-28 18:42:40|349.75|348.15|349.66|348.06|349.83|348.23|349.66|348.06|0
1624905780000|2021-06-28 18:43:00|349.83|348.23|349.83|348.23|349.83|348.23|349.83|348.23|0
1624905790000|2021-06-28 18:43:10|349.66|348.06|349.66|348.06|349.83|348.23|349.66|348.06|0
1624905800000|2021-06-28 18:43:20|349.83|348.23|349.99|348.39|349.99|348.39|349.83|348.23|0
1624905820000|2021-06-28 18:43:40|350.16|348.56|350.32|348.72|350.32|348.72|350.16|348.56|0
1624905830000|2021-06-28 18:43:50|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905840000|2021-06-28 18:44:00|350.32|348.72|350.49|348.89|350.49|348.89|350.32|348.72|0
1624905850000|2021-06-28 18:44:10|350.32|348.72|350.32|348.72|350.32|348.72|350.16|348.56|0
1624905860000|2021-06-28 18:44:20|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624905870000|2021-06-28 18:44:30|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905880000|2021-06-28 18:44:40|350.41|348.81|350.32|348.72|350.41|348.81|350.32|348.72|0
1624905890000|2021-06-28 18:44:50|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624905900000|2021-06-28 18:45:00|350.32|348.72|350.49|348.89|350.49|348.89|350.32|348.72|0
1624905950000|2021-06-28 18:45:50|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624905960000|2021-06-28 18:46:00|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624905970000|2021-06-28 18:46:10|349.99|348.39|349.99|348.39|349.99|348.39|349.99|348.39|0
1624905980000|2021-06-28 18:46:20|350.16|348.56|349.99|348.39|350.16|348.56|349.99|348.39|0
1624906000000|2021-06-28 18:46:40|350.16|348.56|350.32|348.72|350.32|348.72|350.16|348.56|0
1624906020000|2021-06-28 18:47:00|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624906030000|2021-06-28 18:47:10|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624906040000|2021-06-28 18:47:20|350.49|348.89|350.65|349.05|350.65|349.05|350.49|348.89|0
1624906050000|2021-06-28 18:47:30|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1624906060000|2021-06-28 18:47:40|350.32|348.72|350.49|348.89|350.49|348.89|350.32|348.72|0
1624906070000|2021-06-28 18:47:50|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624906080000|2021-06-28 18:48:00|350.49|348.89|350.49|348.89|350.49|348.89|350.32|348.72|0
1624906090000|2021-06-28 18:48:10|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1624906110000|2021-06-28 18:48:30|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624906120000|2021-06-28 18:48:40|350.24|348.64|350.32|348.72|350.32|348.72|350.24|348.64|0
1624906140000|2021-06-28 18:49:00|350.16|348.56|350.16|348.56|350.16|348.56|350.16|348.56|0
1624906180000|2021-06-28 18:49:40|350.15|348.55|350.15|348.55|350.15|348.55|349.99|348.39|0
1624906190000|2021-06-28 18:49:50|349.99|348.39|350.15|348.55|350.15|348.55|349.99|348.39|0
1624906200000|2021-06-28 18:50:00|350.08|348.48|349.99|348.39|350.15|348.55|349.99|348.39|0
1624906210000|2021-06-28 18:50:10|349.58|347.98|349.66|348.06|349.66|348.06|349.58|347.98|0
1624906220000|2021-06-28 18:50:20|349.82|348.22|349.99|348.39|349.99|348.39|349.82|348.22|0
1624906240000|2021-06-28 18:50:40|349.82|348.22|349.82|348.22|349.82|348.22|349.82|348.22|0
1624906250000|2021-06-28 18:50:50|349.66|348.06|349.66|348.06|349.66|348.06|349.49|347.89|0
1624906260000|2021-06-28 18:51:00|349.49|347.89|349.49|347.89|349.49|347.89|349.42|347.82|0
1624906270000|2021-06-28 18:51:10|349.66|348.06|349.66|348.06|349.66|348.06|349.66|348.06|0
1624906280000|2021-06-28 18:51:20|349.58|347.98|349.66|348.06|349.66|348.06|349.58|347.98|0
1624906290000|2021-06-28 18:51:30|349.82|348.22|349.82|348.22|349.99|348.39|349.82|348.22|0
1624906300000|2021-06-28 18:51:40|349.75|348.15|349.66|348.06|349.75|348.15|349.66|348.06|0
1624906310000|2021-06-28 18:51:50|349.82|348.22|349.82|348.22|349.82|348.22|349.82|348.22|0
1624906320000|2021-06-28 18:52:00|349.49|347.89|349.66|348.06|349.66|348.06|349.49|347.89|0
1624906330000|2021-06-28 18:52:10|349.82|348.22|349.82|348.22|349.82|348.22|349.82|348.22|0
1624906340000|2021-06-28 18:52:20|349.66|348.06|349.66|348.06|349.66|348.06|349.66|348.06|0
1624906350000|2021-06-28 18:52:30|349.58|347.98|349.58|347.98|349.58|347.98|349.58|347.98|0
1624906360000|2021-06-28 18:52:40|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624906380000|2021-06-28 18:53:00|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1624906390000|2021-06-28 18:53:10|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624906440000|2021-06-28 18:54:00|349.33|347.73|349.49|347.89|349.49|347.89|349.33|347.73|0
1624906460000|2021-06-28 18:54:20|349.66|348.06|349.82|348.22|349.82|348.22|349.66|348.06|0
1624906470000|2021-06-28 18:54:30|349.66|348.06|349.82|348.22|349.82|348.22|349.66|348.06|0
1624906490000|2021-06-28 18:54:50|349.66|348.06|349.66|348.06|349.66|348.06|349.66|348.06|0
1624906520000|2021-06-28 18:55:20|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624906530000|2021-06-28 18:55:30|349.66|348.06|349.49|347.89|349.66|348.06|349.49|347.89|0
1624906540000|2021-06-28 18:55:40|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1624906550000|2021-06-28 18:55:50|349.49|347.89|349.33|347.73|349.49|347.89|349.33|347.73|0
1624906560000|2021-06-28 18:56:00|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624906570000|2021-06-28 18:56:10|349.66|348.06|349.66|348.06|349.66|348.06|349.66|348.06|0
1624906580000|2021-06-28 18:56:20|349.58|347.98|349.33|347.73|349.58|347.98|349.33|347.73|0
1624906590000|2021-06-28 18:56:30|349.49|347.89|349.49|347.89|349.49|347.89|349.33|347.73|0
1624906610000|2021-06-28 18:56:50|349.33|347.73|349.49|347.89|349.49|347.89|349.33|347.73|0
1624906620000|2021-06-28 18:57:00|349.33|347.73|349.49|347.89|349.49|347.89|349.33|347.73|0
1624906630000|2021-06-28 18:57:10|349.33|347.73|349.49|347.89|349.49|347.89|349.33|347.73|0
1624906640000|2021-06-28 18:57:20|349.58|347.98|349.66|348.06|349.66|348.06|349.58|347.98|0
1624906650000|2021-06-28 18:57:30|349.74|348.14|349.82|348.22|349.82|348.22|349.74|348.14|0
1624906660000|2021-06-28 18:57:40|349.58|347.98|349.49|347.89|349.66|348.06|349.49|347.89|0
1624906670000|2021-06-28 18:57:50|349.66|348.06|349.66|348.06|349.66|348.06|349.66|348.06|0
1624906680000|2021-06-28 18:58:00|349.74|348.14|349.66|348.06|349.74|348.14|349.66|348.06|0
1624906690000|2021-06-28 18:58:10|349.49|347.89|349.33|347.73|349.49|347.89|349.33|347.73|0
1624906710000|2021-06-28 18:58:30|349.16|347.56|349.16|347.56|349.16|347.56|349.16|347.56|0
1624906720000|2021-06-28 18:58:40|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1624906750000|2021-06-28 18:59:10|349.16|347.56|349.16|347.56|349.16|347.56|349.16|347.56|0
1624906760000|2021-06-28 18:59:20|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1624906780000|2021-06-28 18:59:40|349.16|347.56|349.33|347.73|349.33|347.73|349.16|347.56|0
1624906790000|2021-06-28 18:59:50|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624906800000|2021-06-28 19:00:00|349.16|347.56|349|347.4|349.16|347.56|349|347.4|0
1624906810000|2021-06-28 19:00:10|349.16|347.56|349.16|347.56|349.16|347.56|349.16|347.56|0
1624906820000|2021-06-28 19:00:20|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1624906830000|2021-06-28 19:00:30|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624906850000|2021-06-28 19:00:50|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1624906860000|2021-06-28 19:01:00|349.16|347.56|349.16|347.56|349.16|347.56|349.16|347.56|0
1624906870000|2021-06-28 19:01:10|349.33|347.73|349.16|347.56|349.33|347.73|349.16|347.56|0
1624906880000|2021-06-28 19:01:20|349|347.4|349|347.4|349|347.4|349|347.4|0
1624906890000|2021-06-28 19:01:30|348.83|347.23|348.67|347.07|348.83|347.23|348.67|347.07|0
1624906900000|2021-06-28 19:01:40|348.83|347.23|348.83|347.23|349|347.4|348.83|347.23|0
1624906910000|2021-06-28 19:01:50|349|347.4|348.83|347.23|349|347.4|348.83|347.23|0
1624906920000|2021-06-28 19:02:00|349|347.4|349|347.4|349|347.4|349|347.4|0
1624906930000|2021-06-28 19:02:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624906940000|2021-06-28 19:02:20|348.5|346.9|348.67|347.07|348.67|347.07|348.5|346.9|0
1624906950000|2021-06-28 19:02:30|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1624906960000|2021-06-28 19:02:40|348.67|347.07|348.5|346.9|348.67|347.07|348.5|346.9|0
1624906970000|2021-06-28 19:02:50|348.67|347.07|348.67|347.07|348.83|347.23|348.67|347.07|0
1624906990000|2021-06-28 19:03:10|348.5|346.9|348.67|347.07|348.67|347.07|348.5|346.9|0
1624907010000|2021-06-28 19:03:30|348.83|347.23|348.67|347.07|348.83|347.23|348.67|347.07|0
1624907030000|2021-06-28 19:03:50|348.59|346.99|348.67|347.07|348.67|347.07|348.5|346.9|0
1624907040000|2021-06-28 19:04:00|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624907050000|2021-06-28 19:04:10|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624907060000|2021-06-28 19:04:20|348.17|346.57|348.34|346.74|348.34|346.74|348.17|346.57|0
1624907070000|2021-06-28 19:04:30|348.26|346.66|348.34|346.74|348.34|346.74|348.26|346.66|0
1624907100000|2021-06-28 19:05:00|348.17|346.57|348.34|346.74|348.34|346.74|348.17|346.57|0
1624907110000|2021-06-28 19:05:10|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1624907120000|2021-06-28 19:05:20|348.5|346.9|348.34|346.74|348.5|346.9|348.34|346.74|0
1624907130000|2021-06-28 19:05:30|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624907140000|2021-06-28 19:05:40|348.34|346.74|348.17|346.57|348.34|346.74|348.17|346.57|0
1624907150000|2021-06-28 19:05:50|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624907170000|2021-06-28 19:06:10|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624907180000|2021-06-28 19:06:20|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624907190000|2021-06-28 19:06:30|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624907200000|2021-06-28 19:06:40|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624907210000|2021-06-28 19:06:50|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624907220000|2021-06-28 19:07:00|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1624907230000|2021-06-28 19:07:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1624907250000|2021-06-28 19:07:30|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624907260000|2021-06-28 19:07:40|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1624907270000|2021-06-28 19:07:50|348.5|346.9|348.34|346.74|348.5|346.9|348.34|346.74|0
1624907280000|2021-06-28 19:08:00|348.5|346.9|348.67|347.07|348.67|347.07|348.5|346.9|0
1624907290000|2021-06-28 19:08:10|348.75|347.15|348.67|347.07|348.75|347.15|348.67|347.07|0
1624907300000|2021-06-28 19:08:20|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1624907310000|2021-06-28 19:08:30|349|347.4|349|347.4|349|347.4|349|347.4|0
1624907320000|2021-06-28 19:08:40|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1624907340000|2021-06-28 19:09:00|349|347.4|348.83|347.23|349|347.4|348.83|347.23|0
1624907350000|2021-06-28 19:09:10|349|347.4|348.83|347.23|349|347.4|348.83|347.23|0
1624907360000|2021-06-28 19:09:20|349|347.4|349|347.4|349|347.4|349|347.4|0
1624907370000|2021-06-28 19:09:30|349.08|347.48|349.16|347.56|349.16|347.56|349.08|347.48|0
1624907380000|2021-06-28 19:09:40|349.32|347.72|349.32|347.72|349.32|347.72|349.16|347.56|0
1624907400000|2021-06-28 19:10:00|349.16|347.56|349.32|347.72|349.32|347.72|349.16|347.56|0
1624907410000|2021-06-28 19:10:10|349.16|347.56|349.32|347.72|349.32|347.72|349.16|347.56|0
1624907420000|2021-06-28 19:10:20|349.16|347.56|349.32|347.72|349.32|347.72|349.16|347.56|0
1624907430000|2021-06-28 19:10:30|349.49|347.89|349.65|348.05|349.65|348.05|349.49|347.89|0
1624907450000|2021-06-28 19:10:50|349.82|348.22|349.98|348.38|349.98|348.38|349.82|348.22|0
1624907460000|2021-06-28 19:11:00|349.82|348.22|349.98|348.38|350.15|348.55|349.82|348.22|0
1624907470000|2021-06-28 19:11:10|350.15|348.55|350.31|348.71|350.48|348.88|350.15|348.55|0
1624907480000|2021-06-28 19:11:20|350.48|348.88|350.48|348.88|350.48|348.88|350.48|348.88|0
1624907490000|2021-06-28 19:11:30|350.31|348.71|350.15|348.55|350.31|348.71|350.15|348.55|0
1624907500000|2021-06-28 19:11:40|350.31|348.71|350.15|348.55|350.31|348.71|349.98|348.38|0
1624907510000|2021-06-28 19:11:50|350.31|348.71|350.15|348.55|350.31|348.71|350.15|348.55|0
1624907520000|2021-06-28 19:12:00|350.31|348.71|350.15|348.55|350.31|348.71|350.15|348.55|0
1624907530000|2021-06-28 19:12:10|349.98|348.38|349.82|348.22|349.98|348.38|349.82|348.22|0
1624907550000|2021-06-28 19:12:30|349.98|348.38|349.49|347.89|349.98|348.38|349.49|347.89|0
1624907570000|2021-06-28 19:12:50|349.32|347.72|349.49|347.89|349.49|347.89|349.32|347.72|0
1624907580000|2021-06-28 19:13:00|349.65|348.05|349.65|348.05|349.65|348.05|349.65|348.05|0
1624907590000|2021-06-28 19:13:10|349.82|348.22|349.82|348.22|349.82|348.22|349.82|348.22|0
1624907600000|2021-06-28 19:13:20|349.65|348.05|349.65|348.05|349.65|348.05|349.49|347.89|0
1624907610000|2021-06-28 19:13:30|349.82|348.22|349.65|348.05|349.82|348.22|349.65|348.05|0
1624907620000|2021-06-28 19:13:40|349.49|347.89|349.65|348.05|349.65|348.05|349.49|347.89|0
1624907630000|2021-06-28 19:13:50|349.57|347.97|349.65|348.05|349.65|348.05|349.57|347.97|0
1624907640000|2021-06-28 19:14:00|349.82|348.22|349.82|348.22|349.82|348.22|349.82|348.22|0
1624907650000|2021-06-28 19:14:10|349.65|348.05|349.65|348.05|349.65|348.05|349.57|347.97|0
1624907660000|2021-06-28 19:14:20|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624907670000|2021-06-28 19:14:30|349.32|347.72|349.16|347.56|349.32|347.72|349.16|347.56|0
1624907680000|2021-06-28 19:14:40|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1624907720000|2021-06-28 19:15:20|349.16|347.56|349.32|347.72|349.32|347.72|348.99|347.39|0
1624907730000|2021-06-28 19:15:30|349.49|347.89|349.49|347.89|349.49|347.89|349.49|347.89|0
1624907750000|2021-06-28 19:15:50|349.32|347.72|349.32|347.72|349.32|347.72|349.16|347.56|0
1624907760000|2021-06-28 19:16:00|349.16|347.56|348.99|347.39|349.16|347.56|348.99|347.39|0
1624907770000|2021-06-28 19:16:10|348.91|347.31|348.99|347.39|348.99|347.39|348.83|347.23|0
1624907810000|2021-06-28 19:16:50|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1624907820000|2021-06-28 19:17:00|348.75|347.15|348.75|347.15|348.75|347.15|348.75|347.15|0
1624907830000|2021-06-28 19:17:10|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1624907880000|2021-06-28 19:18:00|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1624907890000|2021-06-28 19:18:10|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624907900000|2021-06-28 19:18:20|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1624907920000|2021-06-28 19:18:40|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624907930000|2021-06-28 19:18:50|348.33|346.73|348.17|346.57|348.33|346.73|348.17|346.57|0
1624907940000|2021-06-28 19:19:00|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1624907980000|2021-06-28 19:19:40|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624907990000|2021-06-28 19:19:50|348.33|346.73|348.33|346.73|348.42|346.82|348.33|346.73|0
1624908000000|2021-06-28 19:20:00|348.5|346.9|348.33|346.73|348.5|346.9|348.33|346.73|0
1624908020000|2021-06-28 19:20:20|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624908040000|2021-06-28 19:20:40|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1624908050000|2021-06-28 19:20:50|348.5|346.9|348.33|346.73|348.5|346.9|348.33|346.73|0
1624908070000|2021-06-28 19:21:10|348.25|346.65|348.17|346.57|348.25|346.65|348.17|346.57|0
1624908110000|2021-06-28 19:21:50|348.33|346.73|348.5|346.9|348.5|346.9|348.33|346.73|0
1624908120000|2021-06-28 19:22:00|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1624908140000|2021-06-28 19:22:20|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1624908150000|2021-06-28 19:22:30|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1624908160000|2021-06-28 19:22:40|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1624908180000|2021-06-28 19:23:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624908190000|2021-06-28 19:23:10|348|346.4|348|346.4|348|346.4|348|346.4|0
1624908200000|2021-06-28 19:23:20|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624908210000|2021-06-28 19:23:30|348.09|346.49|348|346.4|348.09|346.49|348|346.4|0
1624908230000|2021-06-28 19:23:50|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908240000|2021-06-28 19:24:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624908250000|2021-06-28 19:24:10|348|346.4|348.17|346.57|348.17|346.57|348|346.4|0
1624908270000|2021-06-28 19:24:30|348.33|346.73|348.17|346.57|348.33|346.73|348.17|346.57|0
1624908280000|2021-06-28 19:24:40|348|346.4|348|346.4|348|346.4|347.92|346.32|0
1624908290000|2021-06-28 19:24:50|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908300000|2021-06-28 19:25:00|347.92|346.32|348|346.4|348|346.4|347.92|346.32|0
1624908310000|2021-06-28 19:25:10|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908320000|2021-06-28 19:25:20|348|346.4|347.67|346.07|348|346.4|347.67|346.07|0
1624908330000|2021-06-28 19:25:30|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908350000|2021-06-28 19:25:50|347.67|346.07|347.84|346.24|347.84|346.24|347.67|346.07|0
1624908360000|2021-06-28 19:26:00|348|346.4|347.67|346.07|348|346.4|347.67|346.07|0
1624908370000|2021-06-28 19:26:10|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908380000|2021-06-28 19:26:20|347.67|346.07|347.84|346.24|347.84|346.24|347.67|346.07|0
1624908390000|2021-06-28 19:26:30|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624908400000|2021-06-28 19:26:40|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624908410000|2021-06-28 19:26:50|347.51|345.91|347.67|346.07|347.67|346.07|347.51|345.91|0
1624908420000|2021-06-28 19:27:00|347.84|346.24|347.67|346.07|347.84|346.24|347.67|346.07|0
1624908430000|2021-06-28 19:27:10|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624908440000|2021-06-28 19:27:20|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624908450000|2021-06-28 19:27:30|347.18|345.58|347.34|345.74|347.34|345.74|347.18|345.58|0
1624908470000|2021-06-28 19:27:50|347.18|345.58|347.34|345.74|347.34|345.74|347.18|345.58|0
1624908500000|2021-06-28 19:28:20|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624908530000|2021-06-28 19:28:50|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624908540000|2021-06-28 19:29:00|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908550000|2021-06-28 19:29:10|348|346.4|348|346.4|348|346.4|348|346.4|0
1624908560000|2021-06-28 19:29:20|347.84|346.24|347.84|346.24|347.84|346.24|347.84|346.24|0
1624908570000|2021-06-28 19:29:30|348|346.4|347.84|346.24|348|346.4|347.84|346.24|0
1624908580000|2021-06-28 19:29:40|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624908600000|2021-06-28 19:30:00|347.51|345.91|347.34|345.74|347.51|345.91|347.34|345.74|0
1624908620000|2021-06-28 19:30:20|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624908630000|2021-06-28 19:30:30|347.34|345.74|347.51|345.91|347.51|345.91|347.34|345.74|0
1624908640000|2021-06-28 19:30:40|347.34|345.74|347.51|345.91|347.51|345.91|347.34|345.74|0
1624908650000|2021-06-28 19:30:50|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624908670000|2021-06-28 19:31:10|347.51|345.91|347.34|345.74|347.51|345.91|347.34|345.74|0
1624908680000|2021-06-28 19:31:20|347.51|345.91|347.43|345.83|347.51|345.91|347.43|345.83|0
1624908690000|2021-06-28 19:31:30|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624908700000|2021-06-28 19:31:40|347.67|346.07|347.51|345.91|347.67|346.07|347.51|345.91|0
1624908710000|2021-06-28 19:31:50|347.67|346.07|347.51|345.91|347.67|346.07|347.51|345.91|0
1624908730000|2021-06-28 19:32:10|347.67|346.07|347.51|345.91|347.67|346.07|347.51|345.91|0
1624908740000|2021-06-28 19:32:20|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624908750000|2021-06-28 19:32:30|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1624908760000|2021-06-28 19:32:40|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624908770000|2021-06-28 19:32:50|347.51|345.91|347.34|345.74|347.51|345.91|347.34|345.74|0
1624908820000|2021-06-28 19:33:40|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624908840000|2021-06-28 19:34:00|347.01|345.41|346.85|345.25|347.01|345.41|346.85|345.25|0
1624908850000|2021-06-28 19:34:10|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1624908860000|2021-06-28 19:34:20|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624908870000|2021-06-28 19:34:30|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624908900000|2021-06-28 19:35:00|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624908920000|2021-06-28 19:35:20|347.01|345.41|346.85|345.25|347.01|345.41|346.85|345.25|0
1624908930000|2021-06-28 19:35:30|347.01|345.41|347.01|345.41|347.01|345.41|346.85|345.25|0
1624908940000|2021-06-28 19:35:40|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624908950000|2021-06-28 19:35:50|347.01|345.41|346.85|345.25|347.01|345.41|346.85|345.25|0
1624908960000|2021-06-28 19:36:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624908970000|2021-06-28 19:36:10|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624908980000|2021-06-28 19:36:20|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624909000000|2021-06-28 19:36:40|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909010000|2021-06-28 19:36:50|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1624909020000|2021-06-28 19:37:00|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624909030000|2021-06-28 19:37:10|346.85|345.25|346.68|345.08|346.85|345.25|346.68|345.08|0
1624909050000|2021-06-28 19:37:30|346.85|345.25|346.68|345.08|346.85|345.25|346.68|345.08|0
1624909060000|2021-06-28 19:37:40|346.85|345.25|346.68|345.08|346.85|345.25|346.68|345.08|0
1624909070000|2021-06-28 19:37:50|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909080000|2021-06-28 19:38:00|346.68|345.08|346.77|345.17|346.77|345.17|346.68|345.08|0
1624909090000|2021-06-28 19:38:10|346.85|345.25|346.68|345.08|346.85|345.25|346.68|345.08|0
1624909100000|2021-06-28 19:38:20|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909110000|2021-06-28 19:38:30|347.01|345.41|347.18|345.58|347.18|345.58|347.01|345.41|0
1624909120000|2021-06-28 19:38:40|347.34|345.74|347.18|345.58|347.34|345.74|347.18|345.58|0
1624909140000|2021-06-28 19:39:00|347.01|345.41|346.93|345.33|347.01|345.41|346.93|345.33|0
1624909150000|2021-06-28 19:39:10|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909160000|2021-06-28 19:39:20|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624909170000|2021-06-28 19:39:30|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909180000|2021-06-28 19:39:40|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624909190000|2021-06-28 19:39:50|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909200000|2021-06-28 19:40:00|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624909230000|2021-06-28 19:40:30|346.85|345.25|346.68|345.08|346.85|345.25|346.68|345.08|0
1624909260000|2021-06-28 19:41:00|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624909290000|2021-06-28 19:41:30|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624909330000|2021-06-28 19:42:10|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624909350000|2021-06-28 19:42:30|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1624909360000|2021-06-28 19:42:40|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909380000|2021-06-28 19:43:00|346.93|345.33|347.01|345.41|347.01|345.41|346.93|345.33|0
1624909410000|2021-06-28 19:43:30|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909430000|2021-06-28 19:43:50|346.93|345.33|347.01|345.41|347.01|345.41|346.93|345.33|0
1624909460000|2021-06-28 19:44:20|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909470000|2021-06-28 19:44:30|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624909490000|2021-06-28 19:44:50|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1624909500000|2021-06-28 19:45:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1624909510000|2021-06-28 19:45:10|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624909530000|2021-06-28 19:45:30|347.26|345.66|347.01|345.41|347.26|345.66|347.01|345.41|0
1624909540000|2021-06-28 19:45:40|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624909550000|2021-06-28 19:45:50|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624909560000|2021-06-28 19:46:00|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1624909570000|2021-06-28 19:46:10|347.34|345.74|347.18|345.58|347.34|345.74|347.18|345.58|0
1624909580000|2021-06-28 19:46:20|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624909590000|2021-06-28 19:46:30|347.18|345.58|347.34|345.74|347.34|345.74|347.18|345.58|0
1624909600000|2021-06-28 19:46:40|347.18|345.58|347.26|345.66|347.34|345.74|347.18|345.58|0
1624909610000|2021-06-28 19:46:50|347.34|345.74|347.5|345.9|347.5|345.9|347.34|345.74|0
1624909620000|2021-06-28 19:47:00|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1624909630000|2021-06-28 19:47:10|347.5|345.9|347.5|345.9|347.5|345.9|347.34|345.74|0
1624909650000|2021-06-28 19:47:30|347.67|346.07|347.5|345.9|347.67|346.07|347.5|345.9|0
1624909660000|2021-06-28 19:47:40|347.67|346.07|347.83|346.23|347.83|346.23|347.67|346.07|0
1624909670000|2021-06-28 19:47:50|348|346.4|348|346.4|348|346.4|347.83|346.23|0
1624909700000|2021-06-28 19:48:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1624909710000|2021-06-28 19:48:30|347.92|346.32|347.83|346.23|347.92|346.32|347.83|346.23|0
1624909730000|2021-06-28 19:48:50|348|346.4|347.83|346.23|348|346.4|347.83|346.23|0
1624909740000|2021-06-28 19:49:00|348|346.4|347.83|346.23|348|346.4|347.83|346.23|0
1624909750000|2021-06-28 19:49:10|348|346.4|348|346.4|348.16|346.56|348|346.4|0
1624909760000|2021-06-28 19:49:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1624909770000|2021-06-28 19:49:30|347.67|346.07|347.83|346.23|347.83|346.23|347.67|346.07|0
1624909780000|2021-06-28 19:49:40|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624909790000|2021-06-28 19:49:50|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1624909800000|2021-06-28 19:50:00|346.85|345.25|346.68|345.08|346.85|345.25|346.35|344.75|0
1624909810000|2021-06-28 19:50:10|346.52|344.92|346.35|344.75|346.52|344.92|346.35|344.75|0
1624909820000|2021-06-28 19:50:20|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624909840000|2021-06-28 19:50:40|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1624909850000|2021-06-28 19:50:50|345.86|344.26|345.7|344.1|345.86|344.26|345.7|344.1|0
1624909870000|2021-06-28 19:51:10|345.53|343.93|345.53|343.93|345.53|343.93|345.53|343.93|0
1624909880000|2021-06-28 19:51:20|345.7|344.1|345.53|343.93|345.7|344.1|345.53|343.93|0
1624909890000|2021-06-28 19:51:30|345.21|343.61|345.21|343.61|345.37|343.77|345.21|343.61|0
1624909900000|2021-06-28 19:51:40|345.04|343.44|344.88|343.28|345.04|343.44|344.88|343.28|0
1624909920000|2021-06-28 19:52:00|344.71|343.11|344.71|343.11|344.71|343.11|344.71|343.11|0
1624909930000|2021-06-28 19:52:10|344.88|343.28|344.88|343.28|344.88|343.28|344.88|343.28|0
1624909940000|2021-06-28 19:52:20|345.04|343.44|345.37|343.77|345.37|343.77|345.04|343.44|0
1624909950000|2021-06-28 19:52:30|345.45|343.85|345.86|344.26|345.86|344.26|345.45|343.85|0
1624909960000|2021-06-28 19:52:40|345.7|344.1|345.37|343.77|345.7|344.1|345.37|343.77|0
1624909970000|2021-06-28 19:52:50|345.21|343.61|345.21|343.61|345.21|343.61|345.21|343.61|0
1624909980000|2021-06-28 19:53:00|345.37|343.77|345.53|343.93|345.53|343.93|345.37|343.77|0
1624909990000|2021-06-28 19:53:10|345.7|344.1|345.7|344.1|345.7|344.1|345.7|344.1|0
1624910000000|2021-06-28 19:53:20|345.53|343.93|345.53|343.93|345.7|344.1|345.53|343.93|0
1624910010000|2021-06-28 19:53:30|347.47|345.87|347.31|345.71|347.47|345.87|347.31|345.71|0
1624910040000|2021-06-28 19:54:00|347.15|345.55|347.31|345.71|347.31|345.71|347.15|345.55|0
1624910050000|2021-06-28 19:54:10|347.23|345.63|347.31|345.71|347.31|345.71|347.23|345.63|0
1624910060000|2021-06-28 19:54:20|347.15|345.55|347.31|345.71|347.31|345.71|347.15|345.55|0
1624910070000|2021-06-28 19:54:30|347.15|345.55|347.15|345.55|347.15|345.55|346.98|345.38|0
1624910080000|2021-06-28 19:54:40|347.31|345.71|347.31|345.71|347.31|345.71|347.31|345.71|0
1624910090000|2021-06-28 19:54:50|347.47|345.87|347.47|345.87|347.47|345.87|347.47|345.87|0
1624910100000|2021-06-28 19:55:00|347.64|346.04|347.64|346.04|347.64|346.04|347.64|346.04|0
1624910120000|2021-06-28 19:55:20|347.47|345.87|347.64|346.04|347.64|346.04|347.47|345.87|0
1624910130000|2021-06-28 19:55:30|347.8|346.2|347.47|345.87|347.8|346.2|347.47|345.87|0
1624910140000|2021-06-28 19:55:40|347.64|346.04|347.47|345.87|347.64|346.04|347.47|345.87|0
1624910150000|2021-06-28 19:55:50|347.56|345.96|347.89|346.29|347.96|346.36|347.56|345.96|0
1624910160000|2021-06-28 19:56:00|347.8|346.2|347.47|345.87|347.8|346.2|347.47|345.87|0
1624910170000|2021-06-28 19:56:10|347.8|346.2|347.64|346.04|347.8|346.2|347.64|346.04|0
1624910180000|2021-06-28 19:56:20|347.8|346.2|347.8|346.2|347.8|346.2|347.8|346.2|0
1624910190000|2021-06-28 19:56:30|347.64|346.04|347.8|346.2|347.8|346.2|347.64|346.04|0
1624910200000|2021-06-28 19:56:40|347.64|346.04|347.8|346.2|347.8|346.2|347.64|346.04|0
1624910210000|2021-06-28 19:56:50|347.96|346.36|347.8|346.2|347.96|346.36|347.8|346.2|0
1624910220000|2021-06-28 19:57:00|347.64|346.04|347.96|346.36|347.96|346.36|347.64|346.04|0
1624910230000|2021-06-28 19:57:10|347.8|346.2|347.64|346.04|347.8|346.2|347.64|346.04|0
1624910240000|2021-06-28 19:57:20|347.8|346.2|347.8|346.2|347.8|346.2|347.8|346.2|0
1624910250000|2021-06-28 19:57:30|347.64|346.04|347.8|346.2|347.8|346.2|347.64|346.04|0
1624910260000|2021-06-28 19:57:40|347.64|346.04|347.64|346.04|347.8|346.2|347.64|346.04|0
1624910270000|2021-06-28 19:57:50|347.8|346.2|347.8|346.2|347.8|346.2|347.8|346.2|0
1624910280000|2021-06-28 19:58:00|347.64|346.04|347.8|346.2|347.8|346.2|347.64|346.04|0
1624910290000|2021-06-28 19:58:10|347.64|346.04|347.64|346.04|347.64|346.04|347.47|345.87|0
1624910300000|2021-06-28 19:58:20|347.47|345.87|347.31|345.71|347.47|345.87|347.31|345.71|0
1624910310000|2021-06-28 19:58:30|347.47|345.87|347.47|345.87|347.64|346.04|347.47|345.87|0
1624910320000|2021-06-28 19:58:40|347.64|346.04|347.47|345.87|347.8|346.2|347.47|345.87|0
1624910330000|2021-06-28 19:58:50|347.64|346.04|347.64|346.04|347.64|346.04|347.64|346.04|0
1624910340000|2021-06-28 19:59:00|347.8|346.2|347.47|345.87|347.8|346.2|347.47|345.87|0
1624910350000|2021-06-28 19:59:10|347.64|346.04|347.47|345.87|347.64|346.04|347.47|345.87|0
1624910360000|2021-06-28 19:59:20|347.64|346.04|347.47|345.87|347.64|346.04|347.47|345.87|0
1624910370000|2021-06-28 19:59:30|347.64|346.04|347.64|346.04|347.8|346.2|347.64|346.04|0
1624910380000|2021-06-28 19:59:40|347.8|346.2|347.64|346.04|347.8|346.2|347.64|346.04|0
1624910390000|2021-06-28 19:59:50|347.8|346.2|347.31|345.71|347.8|346.2|347.31|345.71|0
1624910400000|2021-06-28 20:00:00|347.8|346.2|347.8|346.2|347.8|346.2|347.64|346.04|0
1624910410000|2021-06-28 20:00:10|348.45|346.85|347.96|346.36|348.45|346.85|347.96|346.36|0
1624910420000|2021-06-28 20:00:20|348.13|346.53|348.13|346.53|348.13|346.53|348.13|346.53|0
1624910450000|2021-06-28 20:00:50|348.45|346.85|348.62|347.02|348.62|347.02|348.45|346.85|0
1624910470000|2021-06-28 20:01:10|348.45|346.85|348.45|346.85|348.45|346.85|348.45|346.85|0
1624910490000|2021-06-28 20:01:30|348.29|346.69|348.29|346.69|348.29|346.69|348.29|346.69|0
1624910500000|2021-06-28 20:01:40|348.45|346.85|348.29|346.69|348.45|346.85|348.29|346.69|0
1624910540000|2021-06-28 20:02:20|348.45|346.85|348.45|346.85|348.45|346.85|348.45|346.85|0
1624910550000|2021-06-28 20:02:30|348.29|346.69|348.29|346.69|348.29|346.69|348.29|346.69|0
1624910570000|2021-06-28 20:02:50|348.45|346.85|348.45|346.85|348.45|346.85|348.45|346.85|0
1624910760000|2021-06-28 20:06:00|348.62|347.02|348.62|347.02|348.62|347.02|348.62|347.02|0
1624910780000|2021-06-28 20:06:20|348.45|346.85|348.45|346.85|348.45|346.85|348.45|346.85|0
1624910830000|2021-06-28 20:07:10|348.62|347.02|348.62|347.02|348.62|347.02|348.45|346.85|0
1624910850000|2021-06-28 20:07:30|348.78|347.18|348.29|346.69|348.78|347.18|348.29|346.69|0
1624910860000|2021-06-28 20:07:40|348.45|346.85|348.29|346.69|348.45|346.85|348.29|346.69|0
1624910990000|2021-06-28 20:09:50|348.12|346.52|348.12|346.52|348.12|346.52|348.12|346.52|0
1624911040000|2021-06-28 20:10:40|347.96|346.36|347.96|346.36|347.96|346.36|347.96|346.36|0
1624911070000|2021-06-28 20:11:10|347.63|346.03|347.63|346.03|347.63|346.03|347.63|346.03|0
1624911180000|2021-06-28 20:13:00|347.8|346.2|347.8|346.2|347.8|346.2|347.8|346.2|0
1624911230000|2021-06-28 20:13:50|347.63|346.03|347.63|346.03|347.63|346.03|347.63|346.03|0
1624911260000|2021-06-28 20:14:20|347.8|346.2|347.63|346.03|347.8|346.2|347.63|346.03|0
1624911290000|2021-06-28 20:14:50|347.72|346.12|347.55|345.95|347.72|346.12|347.55|345.95|0
1624911320000|2021-06-28 20:15:20|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911330000|2021-06-28 20:15:30|347.92|345.92|347.92|345.92|348.08|346.08|347.92|345.92|0
1624911340000|2021-06-28 20:15:40|347.75|345.75|347.92|345.92|347.92|345.92|347.75|345.75|0
1624911350000|2021-06-28 20:15:50|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911360000|2021-06-28 20:16:00|347.59|345.59|347.75|345.75|347.75|345.75|347.59|345.59|0
1624911390000|2021-06-28 20:16:30|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911410000|2021-06-28 20:16:50|347.75|345.75|347.92|345.92|347.92|345.92|347.75|345.75|0
1624911420000|2021-06-28 20:17:00|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911430000|2021-06-28 20:17:10|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911480000|2021-06-28 20:18:00|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911500000|2021-06-28 20:18:20|347.92|345.92|347.75|345.75|347.92|345.92|347.75|345.75|0
1624911510000|2021-06-28 20:18:30|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911530000|2021-06-28 20:18:50|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911540000|2021-06-28 20:19:00|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911570000|2021-06-28 20:19:30|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911580000|2021-06-28 20:19:40|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911600000|2021-06-28 20:20:00|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911610000|2021-06-28 20:20:10|347.92|345.92|347.75|345.75|347.92|345.92|347.75|345.75|0
1624911640000|2021-06-28 20:20:40|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911650000|2021-06-28 20:20:50|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911680000|2021-06-28 20:21:20|347.92|345.92|347.92|345.92|347.92|345.92|347.92|345.92|0
1624911690000|2021-06-28 20:21:30|347.75|345.75|347.92|345.92|347.92|345.92|347.75|345.75|0
1624911730000|2021-06-28 20:22:10|347.75|345.75|347.59|345.59|347.75|345.75|347.59|345.59|0
1624911740000|2021-06-28 20:22:20|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911750000|2021-06-28 20:22:30|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624911800000|2021-06-28 20:23:20|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911810000|2021-06-28 20:23:30|347.59|345.59|347.59|345.59|347.75|345.75|347.59|345.59|0
1624911830000|2021-06-28 20:23:50|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911850000|2021-06-28 20:24:10|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624911870000|2021-06-28 20:24:30|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911880000|2021-06-28 20:24:40|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624911900000|2021-06-28 20:25:00|347.75|345.75|347.59|345.59|347.75|345.75|347.59|345.59|0
1624911910000|2021-06-28 20:25:10|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624911920000|2021-06-28 20:25:20|347.91|345.91|347.75|345.75|347.91|345.91|347.75|345.75|0
1624911950000|2021-06-28 20:25:50|347.91|345.91|347.91|345.91|347.91|345.91|347.91|345.91|0
1624911990000|2021-06-28 20:26:30|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624912100000|2021-06-28 20:28:20|347.91|345.91|347.91|345.91|347.91|345.91|347.91|345.91|0
1624912140000|2021-06-28 20:29:00|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624912170000|2021-06-28 20:29:30|347.91|345.91|347.91|345.91|347.91|345.91|347.91|345.91|0
1624912200000|2021-06-28 20:30:00|347.75|345.75|347.91|345.91|347.91|345.91|347.75|345.75|0
1624912210000|2021-06-28 20:30:10|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624912230000|2021-06-28 20:30:30|347.91|345.91|347.75|345.75|347.91|345.91|347.75|345.75|0
1624912240000|2021-06-28 20:30:40|347.91|345.91|347.91|345.91|347.91|345.91|347.91|345.91|0
1624912250000|2021-06-28 20:30:50|347.75|345.75|347.75|345.75|347.91|345.91|347.75|345.75|0
1624912270000|2021-06-28 20:31:10|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624912280000|2021-06-28 20:31:20|347.75|345.75|347.59|345.59|347.75|345.75|347.59|345.59|0
1624912300000|2021-06-28 20:31:40|347.75|345.75|347.75|345.75|347.75|345.75|347.59|345.59|0
1624912310000|2021-06-28 20:31:50|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624912320000|2021-06-28 20:32:00|347.75|345.75|347.75|345.75|347.75|345.75|347.59|345.59|0
1624912330000|2021-06-28 20:32:10|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624912340000|2021-06-28 20:32:20|347.42|345.42|347.59|345.59|347.59|345.59|347.42|345.42|0
1624912350000|2021-06-28 20:32:30|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624912360000|2021-06-28 20:32:40|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624912380000|2021-06-28 20:33:00|347.75|345.75|347.59|345.59|347.75|345.75|347.59|345.59|0
1624912430000|2021-06-28 20:33:50|347.75|345.75|347.75|345.75|347.75|345.75|347.75|345.75|0
1624912440000|2021-06-28 20:34:00|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624912470000|2021-06-28 20:34:30|347.42|345.42|347.59|345.59|347.59|345.59|347.42|345.42|0
1624912480000|2021-06-28 20:34:40|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624912490000|2021-06-28 20:34:50|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1624912500000|2021-06-28 20:35:00|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624912520000|2021-06-28 20:35:20|347.26|345.26|347.42|345.42|347.42|345.42|347.26|345.26|0
1624912530000|2021-06-28 20:35:30|347.26|345.26|347.42|345.42|347.42|345.42|347.26|345.26|0
1624912540000|2021-06-28 20:35:40|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624912580000|2021-06-28 20:36:20|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624912590000|2021-06-28 20:36:30|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624912600000|2021-06-28 20:36:40|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624912610000|2021-06-28 20:36:50|347.26|345.26|347.42|345.42|347.42|345.42|347.26|345.26|0
1624912620000|2021-06-28 20:37:00|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624912640000|2021-06-28 20:37:20|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624912650000|2021-06-28 20:37:30|347.26|345.26|347.09|345.09|347.26|345.26|347.09|345.09|0
1624912660000|2021-06-28 20:37:40|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624912670000|2021-06-28 20:37:50|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624912710000|2021-06-28 20:38:30|346.93|344.93|346.93|344.93|346.93|344.93|346.93|344.93|0
1624912720000|2021-06-28 20:38:40|347.09|345.09|346.93|344.93|347.09|345.09|346.93|344.93|0
1624912730000|2021-06-28 20:38:50|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624912740000|2021-06-28 20:39:00|346.93|344.93|347.09|345.09|347.09|345.09|346.93|344.93|0
1624912750000|2021-06-28 20:39:10|346.93|344.93|346.93|344.93|346.93|344.93|346.93|344.93|0
1624912780000|2021-06-28 20:39:40|347.09|345.09|346.93|344.93|347.09|345.09|346.93|344.93|0
1624912800000|2021-06-28 20:40:00|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624912820000|2021-06-28 20:40:20|347.26|345.26|347.09|345.09|347.26|345.26|347.09|345.09|0
1624912830000|2021-06-28 20:40:30|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624912870000|2021-06-28 20:41:10|347.42|345.42|347.26|345.26|347.42|345.42|347.26|345.26|0
1624912900000|2021-06-28 20:41:40|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624912930000|2021-06-28 20:42:10|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624912950000|2021-06-28 20:42:30|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624912980000|2021-06-28 20:43:00|347.26|345.26|347.26|345.26|347.26|345.26|347.09|345.09|0
1624912990000|2021-06-28 20:43:10|347.09|345.09|347.26|345.26|347.26|345.26|347.09|345.09|0
1624913010000|2021-06-28 20:43:30|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624913030000|2021-06-28 20:43:50|346.93|344.93|347.09|345.09|347.09|345.09|346.93|344.93|0
1624913040000|2021-06-28 20:44:00|347.26|345.26|347.09|345.09|347.26|345.26|347.09|345.09|0
1624913050000|2021-06-28 20:44:10|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624913060000|2021-06-28 20:44:20|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624913070000|2021-06-28 20:44:30|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624913090000|2021-06-28 20:44:50|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624913150000|2021-06-28 20:45:50|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624913160000|2021-06-28 20:46:00|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624913210000|2021-06-28 20:46:50|347.26|345.26|347.09|345.09|347.26|345.26|347.09|345.09|0
1624913220000|2021-06-28 20:47:00|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624913230000|2021-06-28 20:47:10|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624913260000|2021-06-28 20:47:40|347.26|345.26|347.09|345.09|347.26|345.26|347.09|345.09|0
1624913270000|2021-06-28 20:47:50|347.26|345.26|347.26|345.26|347.26|345.26|347.09|345.09|0
1624913300000|2021-06-28 20:48:20|347.09|345.09|347.26|345.26|347.26|345.26|347.09|345.09|0
1624913310000|2021-06-28 20:48:30|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624913320000|2021-06-28 20:48:40|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624913330000|2021-06-28 20:48:50|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624913390000|2021-06-28 20:49:50|347.58|345.58|347.58|345.58|347.58|345.58|347.58|345.58|0
1624913400000|2021-06-28 20:50:00|347.42|345.42|347.42|345.42|347.58|345.58|347.42|345.42|0
1624913420000|2021-06-28 20:50:20|347.58|345.58|347.75|345.75|347.75|345.75|347.58|345.58|0
1624913450000|2021-06-28 20:50:50|347.58|345.58|347.58|345.58|347.75|345.75|347.58|345.58|0
1624913460000|2021-06-28 20:51:00|347.74|345.74|347.74|345.74|347.74|345.74|347.58|345.58|0
1624913480000|2021-06-28 20:51:20|347.91|345.91|347.91|345.91|347.91|345.91|347.91|345.91|0
1624913490000|2021-06-28 20:51:30|347.74|345.74|347.74|345.74|347.74|345.74|347.74|345.74|0
1624913500000|2021-06-28 20:51:40|347.91|345.91|347.74|345.74|347.91|345.91|347.74|345.74|0
1624913520000|2021-06-28 20:52:00|347.91|345.91|347.74|345.74|347.91|345.91|347.74|345.74|0
1624913530000|2021-06-28 20:52:10|347.91|345.91|347.91|345.91|348.07|346.07|347.91|345.91|0
1624913540000|2021-06-28 20:52:20|347.74|345.74|347.74|345.74|347.74|345.74|347.74|345.74|0
1624913550000|2021-06-28 20:52:30|347.58|345.58|347.42|345.42|347.58|345.58|347.42|345.42|0
1624913560000|2021-06-28 20:52:40|347.58|345.58|347.74|345.74|347.74|345.74|347.58|345.58|0
1624913590000|2021-06-28 20:53:10|347.91|345.91|347.91|345.91|347.91|345.91|347.91|345.91|0
1624913600000|2021-06-28 20:53:20|347.58|345.58|347.58|345.58|347.74|345.74|347.58|345.58|0
1624913620000|2021-06-28 20:53:40|347.74|345.74|347.58|345.58|347.74|345.74|347.58|345.58|0
1624913630000|2021-06-28 20:53:50|347.74|345.74|347.74|345.74|347.74|345.74|347.58|345.58|0
1624913640000|2021-06-28 20:54:00|347.58|345.58|347.58|345.58|347.58|345.58|347.58|345.58|0
1624913670000|2021-06-28 20:54:30|347.74|345.74|347.74|345.74|347.74|345.74|347.74|345.74|0
1624913680000|2021-06-28 20:54:40|347.58|345.58|347.74|345.74|347.74|345.74|347.58|345.58|0
1624913690000|2021-06-28 20:54:50|347.58|345.58|347.58|345.58|347.58|345.58|347.58|345.58|0
1624913700000|2021-06-28 20:55:00|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913730000|2021-06-28 20:55:30|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913760000|2021-06-28 20:56:00|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913770000|2021-06-28 20:56:10|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913840000|2021-06-28 20:57:20|347.42|345.42|347.42|345.42|347.42|345.42|347.25|345.25|0
1624913850000|2021-06-28 20:57:30|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1624913860000|2021-06-28 20:57:40|347.25|345.25|347.25|345.25|347.25|345.25|347.09|345.09|0
1624913880000|2021-06-28 20:58:00|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913900000|2021-06-28 20:58:20|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913930000|2021-06-28 20:58:50|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913940000|2021-06-28 20:59:00|347.42|345.42|347.58|345.58|347.58|345.58|347.42|345.42|0
1624913950000|2021-06-28 20:59:10|347.42|345.42|347.58|345.58|347.58|345.58|347.42|345.42|0
1624913960000|2021-06-28 20:59:20|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624913980000|2021-06-28 20:59:40|347.25|345.25|347.25|345.25|347.42|345.42|347.25|345.25|0
1624913990000|2021-06-28 20:59:50|347.42|345.42|347.25|345.25|347.42|345.42|347.25|345.25|0
1624914000000|2021-06-28 21:00:00|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1624914140000|2021-06-28 21:02:20|347.28|345.28|347.28|345.28|347.28|345.28|347.28|345.28|0
1624914240000|2021-06-28 21:04:00|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1624914330000|2021-06-28 21:05:30|347.4|345.4|347.4|345.4|347.4|345.4|347.4|345.4|0
1624914370000|2021-06-28 21:06:10|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1624914390000|2021-06-28 21:06:30|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624914420000|2021-06-28 21:07:00|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1624914510000|2021-06-28 21:08:30|347.33|345.33|347.33|345.33|347.33|345.33|347.33|345.33|0
1624914540000|2021-06-28 21:09:00|347.4|345.4|347.4|345.4|347.4|345.4|347.4|345.4|0
1624914630000|2021-06-28 21:10:30|347.42|345.42|347.42|345.42|347.42|345.42|347.42|345.42|0
1624914660000|2021-06-28 21:11:00|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1624914670000|2021-06-28 21:11:10|347.3|345.3|347.3|345.3|347.3|345.3|347.3|345.3|0
1624914700000|2021-06-28 21:11:40|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1624914710000|2021-06-28 21:11:50|347.23|345.23|347.23|345.23|347.23|345.23|347.23|345.23|0
1624914730000|2021-06-28 21:12:10|347.28|345.28|347.28|345.28|347.28|345.28|347.28|345.28|0
1624914740000|2021-06-28 21:12:20|347.23|345.23|347.23|345.23|347.23|345.23|347.23|345.23|0
1624914760000|2021-06-28 21:12:40|347.28|345.28|347.21|345.21|347.28|345.28|347.21|345.21|0
1624914780000|2021-06-28 21:13:00|347.14|345.14|347.14|345.14|347.14|345.14|347.14|345.14|0
1624914790000|2021-06-28 21:13:10|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1624914800000|2021-06-28 21:13:20|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624914850000|2021-06-28 21:14:10|347.3|345.3|347.21|345.21|347.3|345.3|347.21|345.21|0
1624914870000|2021-06-28 21:14:30|347.14|345.14|347.18|345.18|347.18|345.18|347.14|345.14|0
1624914890000|2021-06-28 21:14:50|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624914960000|2021-06-28 21:16:00|347.27|345.27|347.27|345.27|347.27|345.27|347.27|345.27|0
1624914980000|2021-06-28 21:16:20|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624915020000|2021-06-28 21:17:00|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624915030000|2021-06-28 21:17:10|347.25|345.25|347.25|345.25|347.25|345.25|347.25|345.25|0
1624915080000|2021-06-28 21:18:00|347.14|345.14|347.14|345.14|347.14|345.14|347.14|345.14|0
1624915090000|2021-06-28 21:18:10|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1624915170000|2021-06-28 21:19:30|347.23|345.23|347.23|345.23|347.23|345.23|347.23|345.23|0
1624915230000|2021-06-28 21:20:30|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624915300000|2021-06-28 21:21:40|347.23|345.23|347.23|345.23|347.23|345.23|347.23|345.23|0
1624915440000|2021-06-28 21:24:00|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624915600000|2021-06-28 21:26:40|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1624915740000|2021-06-28 21:29:00|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1624915770000|2021-06-28 21:29:30|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1624915800000|2021-06-28 21:30:00|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1624915890000|2021-06-28 21:31:30|347.13|345.13|347.13|345.13|347.13|345.13|347.13|345.13|0
1624915940000|2021-06-28 21:32:20|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624915960000|2021-06-28 21:32:40|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1624916020000|2021-06-28 21:33:40|347.21|345.21|347.21|345.21|347.21|345.21|347.21|345.21|0
1624916030000|2021-06-28 21:33:50|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1624916060000|2021-06-28 21:34:20|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1624916170000|2021-06-28 21:36:10|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624916180000|2021-06-28 21:36:20|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1624916200000|2021-06-28 21:36:40|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1624916250000|2021-06-28 21:37:30|347.13|345.13|347.13|345.13|347.13|345.13|347.13|345.13|0
1624916390000|2021-06-28 21:39:50|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1624916430000|2021-06-28 21:40:30|347.08|345.08|347.08|345.08|347.08|345.08|347.08|345.08|0
1624916440000|2021-06-28 21:40:40|347.11|345.11|347.11|345.11|347.11|345.11|347.11|345.11|0
1624916490000|2021-06-28 21:41:30|347.08|345.08|347.08|345.08|347.08|345.08|347.08|345.08|0
1624916650000|2021-06-28 21:44:10|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1624916670000|2021-06-28 21:44:30|347.08|345.08|347.08|345.08|347.08|345.08|347.08|345.08|0
1624916680000|2021-06-28 21:44:40|347.1|345.1|347.1|345.1|347.1|345.1|347.1|345.1|0
1624916710000|2021-06-28 21:45:10|347.25|345.25|347.25|345.25|347.25|345.25|347.25|345.25|0
1624916720000|2021-06-28 21:45:20|347.2|345.2|347.29|345.29|347.29|345.29|347.2|345.2|0
1624916810000|2021-06-28 21:46:50|347.22|345.22|347.22|345.22|347.22|345.22|347.22|345.22|0
1624916820000|2021-06-28 21:47:00|347.29|345.29|347.29|345.29|347.29|345.29|347.29|345.29|0
1624916830000|2021-06-28 21:47:10|347.27|345.27|347.27|345.27|347.27|345.27|347.27|345.27|0
1624916940000|2021-06-28 21:49:00|347.32|345.32|347.32|345.32|347.32|345.32|347.32|345.32|0
1624916950000|2021-06-28 21:49:10|347.27|345.27|347.27|345.27|347.27|345.27|347.27|345.27|0
1624917090000|2021-06-28 21:51:30|347.22|345.22|347.22|345.22|347.22|345.22|347.22|345.22|0
1624917270000|2021-06-28 21:54:30|347.27|345.27|347.27|345.27|347.27|345.27|347.27|345.27|0
1624917280000|2021-06-28 21:54:40|347.25|345.25|347.25|345.25|347.25|345.25|347.25|345.25|0
1624917340000|2021-06-28 21:55:40|347.29|345.29|347.29|345.29|347.29|345.29|347.29|345.29|0
1624917390000|2021-06-28 21:56:30|347.25|345.25|347.25|345.25|347.25|345.25|347.25|345.25|0
1624917430000|2021-06-28 21:57:10|347.29|345.29|347.29|345.29|347.29|345.29|347.29|345.29|0
1624917510000|2021-06-28 21:58:30|347.26|345.26|347.26|345.26|347.26|345.26|347.26|345.26|0
1624917540000|2021-06-28 21:59:00|347.29|345.29|347.29|345.29|347.29|345.29|347.29|345.29|0
1624917560000|2021-06-28 21:59:20|347.32|345.32|347.32|345.32|347.32|345.32|347.32|345.32|0
1624917570000|2021-06-28 21:59:30|347.29|345.29|347.24|345.24|347.29|345.29|347.24|345.24|0
1624917600000|2021-06-28 22:00:00|347.89|345.89|348.22|346.22|348.22|346.22|347.89|345.89|0
1624917610000|2021-06-28 22:00:10|348.05|346.05|348.13|346.13|348.3|346.3|348.05|346.05|0
1624917620000|2021-06-28 22:00:20|348.3|346.3|348.3|346.3|348.3|346.3|348.22|346.22|0
1624917630000|2021-06-28 22:00:30|348.38|346.38|348.46|346.46|348.46|346.46|348.38|346.38|0
1624917640000|2021-06-28 22:00:40|348.55|346.55|348.62|346.62|348.62|346.62|348.55|346.55|0
1624917650000|2021-06-28 22:00:50|348.55|346.55|348.79|346.79|348.79|346.79|348.55|346.55|0
1624917660000|2021-06-28 22:01:00|348.62|346.62|348.62|346.62|348.62|346.62|348.62|346.62|0
1624917670000|2021-06-28 22:01:10|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624917680000|2021-06-28 22:01:20|349.36|347.36|349.12|347.12|349.36|347.36|349.12|347.12|0
1624917700000|2021-06-28 22:01:40|349.44|347.44|349.2|347.2|349.44|347.44|349.2|347.2|0
1624917710000|2021-06-28 22:01:50|349.28|347.28|349.11|347.11|349.28|347.28|349.11|347.11|0
1624917730000|2021-06-28 22:02:10|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624917750000|2021-06-28 22:02:30|349.44|347.44|349.77|347.77|349.77|347.77|349.44|347.44|0
1624917760000|2021-06-28 22:02:40|349.61|347.61|349.61|347.61|349.61|347.61|349.61|347.61|0
1624917770000|2021-06-28 22:02:50|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624917780000|2021-06-28 22:03:00|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624917790000|2021-06-28 22:03:10|349.11|347.11|349.11|347.11|349.11|347.11|349.11|347.11|0
1624917800000|2021-06-28 22:03:20|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624917810000|2021-06-28 22:03:30|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624917830000|2021-06-28 22:03:50|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624917840000|2021-06-28 22:04:00|349.11|347.11|349.11|347.11|349.11|347.11|349.11|347.11|0
1624917870000|2021-06-28 22:04:30|349.28|347.28|349.28|347.28|349.28|347.28|349.2|347.2|0
1624917890000|2021-06-28 22:04:50|349.44|347.44|349.28|347.28|349.44|347.44|349.28|347.28|0
1624917900000|2021-06-28 22:05:00|349.2|347.2|349.2|347.2|349.2|347.2|349.2|347.2|0
1624917910000|2021-06-28 22:05:10|349.11|347.11|349.11|347.11|349.11|347.11|349.11|347.11|0
1624917920000|2021-06-28 22:05:20|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624917940000|2021-06-28 22:05:40|349.2|347.2|349.28|347.28|349.28|347.28|349.2|347.2|0
1624917950000|2021-06-28 22:05:50|349.44|347.44|349.28|347.28|349.44|347.44|349.28|347.28|0
1624917980000|2021-06-28 22:06:20|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918000000|2021-06-28 22:06:40|349.61|347.61|349.44|347.44|349.61|347.61|349.44|347.44|0
1624918030000|2021-06-28 22:07:10|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624918050000|2021-06-28 22:07:30|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918060000|2021-06-28 22:07:40|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624918110000|2021-06-28 22:08:30|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918120000|2021-06-28 22:08:40|349.6|347.6|349.6|347.6|349.6|347.6|349.6|347.6|0
1624918130000|2021-06-28 22:08:50|349.44|347.44|349.6|347.6|349.6|347.6|349.44|347.44|0
1624918140000|2021-06-28 22:09:00|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918170000|2021-06-28 22:09:30|349.6|347.6|349.69|347.69|349.77|347.77|349.6|347.6|0
1624918180000|2021-06-28 22:09:40|349.6|347.6|349.77|347.77|349.77|347.77|349.6|347.6|0
1624918200000|2021-06-28 22:10:00|349.6|347.6|349.6|347.6|349.6|347.6|349.6|347.6|0
1624918210000|2021-06-28 22:10:10|349.77|347.77|349.77|347.77|349.77|347.77|349.77|347.77|0
1624918270000|2021-06-28 22:11:10|349.69|347.69|349.69|347.69|349.69|347.69|349.69|347.69|0
1624918280000|2021-06-28 22:11:20|349.6|347.6|349.6|347.6|349.6|347.6|349.6|347.6|0
1624918390000|2021-06-28 22:13:10|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918460000|2021-06-28 22:14:20|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624918490000|2021-06-28 22:14:50|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918500000|2021-06-28 22:15:00|349.28|347.28|349.44|347.44|349.44|347.44|349.28|347.28|0
1624918520000|2021-06-28 22:15:20|349.28|347.28|349.28|347.28|349.28|347.28|349.28|347.28|0
1624918600000|2021-06-28 22:16:40|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624918790000|2021-06-28 22:19:50|349.27|347.27|349.27|347.27|349.27|347.27|349.27|347.27|0
1624918870000|2021-06-28 22:21:10|349.11|347.11|349.11|347.11|349.11|347.11|349.11|347.11|0
1624918900000|2021-06-28 22:21:40|349.27|347.27|349.27|347.27|349.27|347.27|349.27|347.27|0
1624919060000|2021-06-28 22:24:20|349.6|347.6|349.6|347.6|349.6|347.6|349.6|347.6|0
1624919170000|2021-06-28 22:26:10|349.44|347.44|349.44|347.44|349.44|347.44|349.44|347.44|0
1624919240000|2021-06-28 22:27:20|349.6|347.6|349.6|347.6|349.6|347.6|349.6|347.6|0
1624919510000|2021-06-28 22:31:50|349.76|347.76|349.6|347.6|349.76|347.76|349.6|347.6|0
1624919570000|2021-06-28 22:32:50|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624919580000|2021-06-28 22:33:00|349.6|347.6|349.76|347.76|349.76|347.76|349.6|347.6|0
1624919590000|2021-06-28 22:33:10|349.6|347.6|349.6|347.6|349.6|347.6|349.6|347.6|0
1624919680000|2021-06-28 22:34:40|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624919710000|2021-06-28 22:35:10|349.11|347.11|349.27|347.27|349.27|347.27|349.11|347.11|0
1624919720000|2021-06-28 22:35:20|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624920090000|2021-06-28 22:41:30|349.27|347.27|349.27|347.27|349.27|347.27|349.27|347.27|0
1624920400000|2021-06-28 22:46:40|349.19|347.19|349.1|347.1|349.19|347.19|349.1|347.1|0
1624920480000|2021-06-28 22:48:00|349.27|347.27|349.43|347.43|349.43|347.43|349.27|347.27|0
1624920650000|2021-06-28 22:50:50|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624920830000|2021-06-28 22:53:50|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624920840000|2021-06-28 22:54:00|349.52|347.52|349.59|347.59|349.59|347.59|349.52|347.52|0
1624920860000|2021-06-28 22:54:20|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624920870000|2021-06-28 22:54:30|349.59|347.59|349.59|347.59|349.68|347.68|349.59|347.59|0
1624920900000|2021-06-28 22:55:00|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624920930000|2021-06-28 22:55:30|349.84|347.84|349.84|347.84|349.84|347.84|349.84|347.84|0
1624920940000|2021-06-28 22:55:40|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624920980000|2021-06-28 22:56:20|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921040000|2021-06-28 22:57:20|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624921120000|2021-06-28 22:58:40|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921210000|2021-06-28 23:00:10|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624921260000|2021-06-28 23:01:00|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921350000|2021-06-28 23:02:30|349.92|347.92|349.76|347.76|349.92|347.92|349.76|347.76|0
1624921380000|2021-06-28 23:03:00|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921390000|2021-06-28 23:03:10|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624921410000|2021-06-28 23:03:30|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921420000|2021-06-28 23:03:40|349.76|347.76|349.76|347.76|349.76|347.76|349.76|347.76|0
1624921430000|2021-06-28 23:03:50|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921440000|2021-06-28 23:04:00|349.43|347.43|349.59|347.59|349.59|347.59|349.43|347.43|0
1624921460000|2021-06-28 23:04:20|349.51|347.51|349.51|347.51|349.51|347.51|349.51|347.51|0
1624921470000|2021-06-28 23:04:30|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624921480000|2021-06-28 23:04:40|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921490000|2021-06-28 23:04:50|349.43|347.43|349.51|347.51|349.51|347.51|349.43|347.43|0
1624921500000|2021-06-28 23:05:00|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921540000|2021-06-28 23:05:40|349.68|347.68|349.68|347.68|349.68|347.68|349.68|347.68|0
1624921570000|2021-06-28 23:06:10|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624921580000|2021-06-28 23:06:20|349.68|347.68|349.75|347.75|349.75|347.75|349.59|347.59|0
1624921680000|2021-06-28 23:08:00|349.92|347.92|349.92|347.92|349.92|347.92|349.92|347.92|0
1624921720000|2021-06-28 23:08:40|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624921730000|2021-06-28 23:08:50|349.84|347.84|349.75|347.75|349.84|347.84|349.75|347.75|0
1624921740000|2021-06-28 23:09:00|349.92|347.92|349.92|347.92|349.92|347.92|349.92|347.92|0
1624921770000|2021-06-28 23:09:30|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624921810000|2021-06-28 23:10:10|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921850000|2021-06-28 23:10:50|349.51|347.51|349.43|347.43|349.51|347.51|349.43|347.43|0
1624921870000|2021-06-28 23:11:10|349.59|347.59|349.43|347.43|349.59|347.59|349.43|347.43|0
1624921880000|2021-06-28 23:11:20|349.51|347.51|349.59|347.59|349.59|347.59|349.51|347.51|0
1624921890000|2021-06-28 23:11:30|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624921910000|2021-06-28 23:11:50|349.59|347.59|349.43|347.43|349.59|347.59|349.43|347.43|0
1624921920000|2021-06-28 23:12:00|349.59|347.59|349.51|347.51|349.59|347.59|349.51|347.51|0
1624921930000|2021-06-28 23:12:10|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624921940000|2021-06-28 23:12:20|349.51|347.51|349.51|347.51|349.51|347.51|349.51|347.51|0
1624921950000|2021-06-28 23:12:30|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624921960000|2021-06-28 23:12:40|349.59|347.59|349.51|347.51|349.59|347.59|349.51|347.51|0
1624921970000|2021-06-28 23:12:50|349.59|347.59|349.51|347.51|349.59|347.59|349.51|347.51|0
1624921990000|2021-06-28 23:13:10|349.43|347.43|349.43|347.43|349.43|347.43|349.43|347.43|0
1624922000000|2021-06-28 23:13:20|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922030000|2021-06-28 23:13:50|349.42|347.42|349.42|347.42|349.42|347.42|349.42|347.42|0
1624922040000|2021-06-28 23:14:00|349.35|347.35|349.42|347.42|349.42|347.42|349.35|347.35|0
1624922050000|2021-06-28 23:14:10|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624922070000|2021-06-28 23:14:30|349.51|347.51|349.42|347.42|349.51|347.51|349.42|347.42|0
1624922150000|2021-06-28 23:15:50|349.59|347.59|349.42|347.42|349.59|347.59|349.42|347.42|0
1624922180000|2021-06-28 23:16:20|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922260000|2021-06-28 23:17:40|349.42|347.42|349.42|347.42|349.42|347.42|349.42|347.42|0
1624922320000|2021-06-28 23:18:40|349.35|347.35|349.35|347.35|349.35|347.35|349.35|347.35|0
1624922330000|2021-06-28 23:18:50|349.42|347.42|349.35|347.35|349.42|347.42|349.35|347.35|0
1624922340000|2021-06-28 23:19:00|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922370000|2021-06-28 23:19:30|349.1|347.1|349.1|347.1|349.1|347.1|349.1|347.1|0
1624922410000|2021-06-28 23:20:10|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922430000|2021-06-28 23:20:30|349.18|347.18|349.18|347.18|349.18|347.18|349.18|347.18|0
1624922440000|2021-06-28 23:20:40|349.1|347.1|349.26|347.26|349.26|347.26|349.1|347.1|0
1624922450000|2021-06-28 23:20:50|349.1|347.1|349.1|347.1|349.1|347.1|349.1|347.1|0
1624922480000|2021-06-28 23:21:20|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1624922490000|2021-06-28 23:21:30|349.1|347.1|349.1|347.1|349.1|347.1|349.1|347.1|0
1624922500000|2021-06-28 23:21:40|349.02|347.02|349.02|347.02|349.02|347.02|349.02|347.02|0
1624922510000|2021-06-28 23:21:50|349.1|347.1|348.93|346.93|349.1|347.1|348.93|346.93|0
1624922520000|2021-06-28 23:22:00|349.1|347.1|349.1|347.1|349.1|347.1|349.1|347.1|0
1624922550000|2021-06-28 23:22:30|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1624922560000|2021-06-28 23:22:40|349.1|347.1|348.93|346.93|349.1|347.1|348.93|346.93|0
1624922570000|2021-06-28 23:22:50|349.02|347.02|349.1|347.1|349.1|347.1|349.02|347.02|0
1624922580000|2021-06-28 23:23:00|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1624922680000|2021-06-28 23:24:40|349.02|347.02|349.02|347.02|349.02|347.02|349.02|347.02|0
1624922690000|2021-06-28 23:24:50|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1624922710000|2021-06-28 23:25:10|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922720000|2021-06-28 23:25:20|349.18|347.18|349.26|347.26|349.26|347.26|349.18|347.18|0
1624922730000|2021-06-28 23:25:30|349.18|347.18|349.18|347.18|349.18|347.18|349.18|347.18|0
1624922740000|2021-06-28 23:25:40|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1624922760000|2021-06-28 23:26:00|349.26|347.26|349.09|347.09|349.26|347.26|349.09|347.09|0
1624922770000|2021-06-28 23:26:10|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922820000|2021-06-28 23:27:00|349.18|347.18|349.09|347.09|349.18|347.18|349.09|347.09|0
1624922850000|2021-06-28 23:27:30|349.18|347.18|349.09|347.09|349.26|347.26|349.09|347.09|0
1624922860000|2021-06-28 23:27:40|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1624922910000|2021-06-28 23:28:30|349.42|347.42|349.42|347.42|349.42|347.42|349.42|347.42|0
1624922920000|2021-06-28 23:28:40|349.59|347.59|349.42|347.42|349.59|347.59|349.42|347.42|0
1624922930000|2021-06-28 23:28:50|349.59|347.59|349.59|347.59|349.59|347.59|349.51|347.51|0
1624922980000|2021-06-28 23:29:40|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624923070000|2021-06-28 23:31:10|349.67|347.67|349.75|347.75|349.75|347.75|349.67|347.67|0
1624923110000|2021-06-28 23:31:50|349.67|347.67|349.75|347.75|349.75|347.75|349.58|347.58|0
1624923120000|2021-06-28 23:32:00|349.58|347.58|349.58|347.58|349.67|347.67|349.58|347.58|0
1624923130000|2021-06-28 23:32:10|349.67|347.67|349.67|347.67|349.67|347.67|349.67|347.67|0
1624923140000|2021-06-28 23:32:20|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923190000|2021-06-28 23:33:10|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923230000|2021-06-28 23:33:50|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923240000|2021-06-28 23:34:00|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624923260000|2021-06-28 23:34:20|349.42|347.42|349.42|347.42|349.42|347.42|349.42|347.42|0
1624923270000|2021-06-28 23:34:30|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624923300000|2021-06-28 23:35:00|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923330000|2021-06-28 23:35:30|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624923340000|2021-06-28 23:35:40|349.75|347.75|349.83|347.83|349.83|347.83|349.75|347.75|0
1624923350000|2021-06-28 23:35:50|349.91|347.91|349.75|347.75|349.91|347.91|349.75|347.75|0
1624923380000|2021-06-28 23:36:20|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624923390000|2021-06-28 23:36:30|349.75|347.75|349.83|347.83|349.83|347.83|349.75|347.75|0
1624923400000|2021-06-28 23:36:40|349.91|347.91|349.75|347.75|349.91|347.91|349.75|347.75|0
1624923480000|2021-06-28 23:38:00|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923500000|2021-06-28 23:38:20|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923520000|2021-06-28 23:38:40|349.83|347.83|349.75|347.75|349.83|347.83|349.75|347.75|0
1624923550000|2021-06-28 23:39:10|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624923560000|2021-06-28 23:39:20|349.91|347.91|349.75|347.75|349.91|347.91|349.75|347.75|0
1624923570000|2021-06-28 23:39:30|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923590000|2021-06-28 23:39:50|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923600000|2021-06-28 23:40:00|349.91|347.91|349.83|347.83|349.91|347.91|349.83|347.83|0
1624923610000|2021-06-28 23:40:10|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923620000|2021-06-28 23:40:20|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624923630000|2021-06-28 23:40:30|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923670000|2021-06-28 23:41:10|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923680000|2021-06-28 23:41:20|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624923690000|2021-06-28 23:41:30|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923700000|2021-06-28 23:41:40|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923710000|2021-06-28 23:41:50|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923750000|2021-06-28 23:42:30|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624923760000|2021-06-28 23:42:40|349.75|347.75|349.75|347.75|349.75|347.75|349.75|347.75|0
1624923770000|2021-06-28 23:42:50|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624923780000|2021-06-28 23:43:00|349.75|347.75|349.83|347.83|349.91|347.91|349.75|347.75|0
1624923790000|2021-06-28 23:43:10|349.75|347.75|349.91|347.91|349.91|347.91|349.75|347.75|0
1624923800000|2021-06-28 23:43:20|349.75|347.75|349.91|347.91|349.91|347.91|349.75|347.75|0
1624923820000|2021-06-28 23:43:40|349.99|347.99|349.91|347.91|349.99|347.99|349.91|347.91|0
1624923830000|2021-06-28 23:43:50|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624923840000|2021-06-28 23:44:00|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624923850000|2021-06-28 23:44:10|349.75|347.75|349.91|347.91|349.91|347.91|349.75|347.75|0
1624923900000|2021-06-28 23:45:00|350.07|348.07|350.07|348.07|350.07|348.07|350.07|348.07|0
1624923940000|2021-06-28 23:45:40|350.16|348.16|350.16|348.16|350.16|348.16|350.16|348.16|0
1624923950000|2021-06-28 23:45:50|350.07|348.07|350.07|348.07|350.24|348.24|350.07|348.07|0
1624923960000|2021-06-28 23:46:00|350.24|348.24|350.24|348.24|350.24|348.24|350.24|348.24|0
1624923990000|2021-06-28 23:46:30|350.07|348.07|350.24|348.24|350.24|348.24|350.07|348.07|0
1624924000000|2021-06-28 23:46:40|350.07|348.07|350.07|348.07|350.07|348.07|350.07|348.07|0
1624924030000|2021-06-28 23:47:10|350.24|348.24|350.07|348.07|350.24|348.24|350.07|348.07|0
1624924060000|2021-06-28 23:47:40|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924070000|2021-06-28 23:47:50|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924080000|2021-06-28 23:48:00|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924160000|2021-06-28 23:49:20|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624924170000|2021-06-28 23:49:30|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924180000|2021-06-28 23:49:40|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624924190000|2021-06-28 23:49:50|349.74|347.74|349.58|347.58|349.74|347.74|349.58|347.58|0
1624924200000|2021-06-28 23:50:00|349.74|347.74|349.58|347.58|349.74|347.74|349.58|347.58|0
1624924210000|2021-06-28 23:50:10|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924220000|2021-06-28 23:50:20|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624924230000|2021-06-28 23:50:30|349.74|347.74|349.67|347.67|349.74|347.74|349.67|347.67|0
1624924240000|2021-06-28 23:50:40|349.74|347.74|349.74|347.74|349.74|347.74|349.67|347.67|0
1624924250000|2021-06-28 23:50:50|349.58|347.58|349.58|347.58|349.58|347.58|349.58|347.58|0
1624924260000|2021-06-28 23:51:00|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924310000|2021-06-28 23:51:50|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924340000|2021-06-28 23:52:20|349.83|347.83|349.74|347.74|349.83|347.83|349.74|347.74|0
1624924350000|2021-06-28 23:52:30|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924360000|2021-06-28 23:52:40|350.07|348.07|350.07|348.07|350.07|348.07|350.07|348.07|0
1624924370000|2021-06-28 23:52:50|349.74|347.74|349.91|347.91|349.91|347.91|349.74|347.74|0
1624924380000|2021-06-28 23:53:00|350.07|348.07|350.07|348.07|350.07|348.07|349.91|347.91|0
1624924450000|2021-06-28 23:54:10|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924530000|2021-06-28 23:55:30|349.99|347.99|350.07|348.07|350.07|348.07|349.91|347.91|0
1624924620000|2021-06-28 23:57:00|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924640000|2021-06-28 23:57:20|350.07|348.07|350.07|348.07|350.07|348.07|350.07|348.07|0
1624924690000|2021-06-28 23:58:10|349.99|347.99|349.91|347.91|349.99|347.99|349.91|347.91|0
1624924700000|2021-06-28 23:58:20|349.99|347.99|349.91|347.91|349.99|347.99|349.91|347.91|0
1624924710000|2021-06-28 23:58:30|350.07|348.07|349.99|347.99|350.07|348.07|349.99|347.99|0
1624924720000|2021-06-28 23:58:40|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924740000|2021-06-28 23:59:00|350.07|348.07|350.07|348.07|350.07|348.07|350.07|348.07|0
1624924760000|2021-06-28 23:59:20|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924790000|2021-06-28 23:59:50|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924800000|2021-06-29 00:00:00|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924810000|2021-06-29 00:00:10|350.07|348.07|350.15|348.15|350.15|348.15|350.07|348.07|0
1624924820000|2021-06-29 00:00:20|350.07|348.07|349.91|347.91|350.23|348.23|349.91|347.91|0
1624924830000|2021-06-29 00:00:30|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624924840000|2021-06-29 00:00:40|349.91|347.91|349.91|347.91|349.91|347.91|349.91|347.91|0
1624924850000|2021-06-29 00:00:50|350.07|348.07|350.07|348.07|350.07|348.07|350.07|348.07|0
1624924860000|2021-06-29 00:01:00|350.23|348.23|350.4|348.4|350.4|348.4|350.23|348.23|0
1624924870000|2021-06-29 00:01:10|350.32|348.32|350.89|348.89|350.89|348.89|350.32|348.32|0
1624924880000|2021-06-29 00:01:20|350.73|348.73|350.89|348.89|350.89|348.89|350.56|348.56|0
1624924890000|2021-06-29 00:01:30|350.81|348.81|350.89|348.89|350.89|348.89|350.73|348.73|0
1624924900000|2021-06-29 00:01:40|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624924910000|2021-06-29 00:01:50|350.89|348.89|350.89|348.89|350.89|348.89|350.73|348.73|0
1624924920000|2021-06-29 00:02:00|351.05|349.05|351.05|349.05|351.22|349.22|351.05|349.05|0
1624924930000|2021-06-29 00:02:10|351.22|349.22|351.22|349.22|351.22|349.22|351.22|349.22|0
1624924940000|2021-06-29 00:02:20|351.3|349.3|351.22|349.22|351.38|349.38|351.22|349.22|0
1624924950000|2021-06-29 00:02:30|351.38|349.38|351.22|349.22|351.38|349.38|351.22|349.22|0
1624924960000|2021-06-29 00:02:40|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624924970000|2021-06-29 00:02:50|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624924980000|2021-06-29 00:03:00|351.05|349.05|351.05|349.05|351.22|349.22|351.05|349.05|0
1624924990000|2021-06-29 00:03:10|351.22|349.22|351.22|349.22|351.22|349.22|351.22|349.22|0
1624925000000|2021-06-29 00:03:20|351.05|349.05|351.22|349.22|351.22|349.22|351.05|349.05|0
1624925010000|2021-06-29 00:03:30|351.38|349.38|351.38|349.38|351.38|349.38|351.38|349.38|0
1624925020000|2021-06-29 00:03:40|351.47|349.47|351.3|349.3|351.47|349.47|351.3|349.3|0
1624925030000|2021-06-29 00:03:50|351.38|349.38|351.55|349.55|351.55|349.55|351.38|349.38|0
1624925040000|2021-06-29 00:04:00|351.38|349.38|351.47|349.47|351.55|349.55|351.38|349.38|0
1624925050000|2021-06-29 00:04:10|351.55|349.55|351.55|349.55|351.55|349.55|351.47|349.47|0
1624925060000|2021-06-29 00:04:20|351.63|349.63|351.63|349.63|351.63|349.63|351.63|349.63|0
1624925070000|2021-06-29 00:04:30|351.71|349.71|351.55|349.55|351.71|349.71|351.55|349.55|0
1624925080000|2021-06-29 00:04:40|351.47|349.47|351.38|349.38|351.47|349.47|351.38|349.38|0
1624925090000|2021-06-29 00:04:50|351.55|349.55|351.38|349.38|351.55|349.55|351.38|349.38|0
1624925100000|2021-06-29 00:05:00|351.47|349.47|351.55|349.55|351.55|349.55|351.47|349.47|0
1624925110000|2021-06-29 00:05:10|351.71|349.71|351.63|349.63|351.71|349.71|351.55|349.55|0
1624925120000|2021-06-29 00:05:20|351.71|349.71|351.55|349.55|351.71|349.71|351.55|349.55|0
1624925140000|2021-06-29 00:05:40|351.47|349.47|351.38|349.38|351.47|349.47|351.38|349.38|0
1624925150000|2021-06-29 00:05:50|351.55|349.55|351.55|349.55|351.55|349.55|351.55|349.55|0
1624925160000|2021-06-29 00:06:00|351.71|349.71|351.38|349.38|351.71|349.71|351.38|349.38|0
1624925170000|2021-06-29 00:06:10|351.22|349.22|351.22|349.22|351.38|349.38|351.22|349.22|0
1624925190000|2021-06-29 00:06:30|351.14|349.14|351.14|349.14|351.14|349.14|351.14|349.14|0
1624925200000|2021-06-29 00:06:40|351.22|349.22|350.89|348.89|351.22|349.22|350.89|348.89|0
1624925250000|2021-06-29 00:07:30|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925260000|2021-06-29 00:07:40|351.22|349.22|351.22|349.22|351.22|349.22|351.22|349.22|0
1624925270000|2021-06-29 00:07:50|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925280000|2021-06-29 00:08:00|351.14|349.14|351.14|349.14|351.14|349.14|351.14|349.14|0
1624925290000|2021-06-29 00:08:10|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925320000|2021-06-29 00:08:40|350.89|348.89|351.05|349.05|351.05|349.05|350.89|348.89|0
1624925330000|2021-06-29 00:08:50|351.22|349.22|351.05|349.05|351.22|349.22|351.05|349.05|0
1624925340000|2021-06-29 00:09:00|351.22|349.22|351.22|349.22|351.22|349.22|351.22|349.22|0
1624925350000|2021-06-29 00:09:10|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925380000|2021-06-29 00:09:40|351.14|349.14|351.14|349.14|351.14|349.14|351.14|349.14|0
1624925390000|2021-06-29 00:09:50|351.22|349.22|351.22|349.22|351.22|349.22|351.22|349.22|0
1624925460000|2021-06-29 00:11:00|351.14|349.14|351.22|349.22|351.22|349.22|351.14|349.14|0
1624925470000|2021-06-29 00:11:10|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925480000|2021-06-29 00:11:20|351.22|349.22|351.05|349.05|351.22|349.22|351.05|349.05|0
1624925490000|2021-06-29 00:11:30|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925520000|2021-06-29 00:12:00|350.97|348.97|350.89|348.89|350.97|348.97|350.89|348.89|0
1624925560000|2021-06-29 00:12:40|351.05|349.05|350.89|348.89|351.05|349.05|350.89|348.89|0
1624925570000|2021-06-29 00:12:50|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925580000|2021-06-29 00:13:00|351.14|349.14|351.14|349.14|351.14|349.14|351.14|349.14|0
1624925590000|2021-06-29 00:13:10|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925600000|2021-06-29 00:13:20|350.97|348.97|350.97|348.97|351.05|349.05|350.97|348.97|0
1624925610000|2021-06-29 00:13:30|351.05|349.05|350.89|348.89|351.05|349.05|350.89|348.89|0
1624925620000|2021-06-29 00:13:40|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925640000|2021-06-29 00:14:00|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925650000|2021-06-29 00:14:10|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624925660000|2021-06-29 00:14:20|350.81|348.81|350.81|348.81|350.81|348.81|350.81|348.81|0
1624925670000|2021-06-29 00:14:30|350.89|348.89|350.72|348.72|350.89|348.89|350.72|348.72|0
1624925680000|2021-06-29 00:14:40|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925690000|2021-06-29 00:14:50|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624925700000|2021-06-29 00:15:00|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925720000|2021-06-29 00:15:20|350.97|348.97|350.89|348.89|350.97|348.97|350.89|348.89|0
1624925730000|2021-06-29 00:15:30|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624925780000|2021-06-29 00:16:20|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925800000|2021-06-29 00:16:40|350.72|348.72|350.72|348.72|350.89|348.89|350.72|348.72|0
1624925810000|2021-06-29 00:16:50|350.89|348.89|350.72|348.72|350.89|348.89|350.72|348.72|0
1624925820000|2021-06-29 00:17:00|350.89|348.89|350.72|348.72|350.89|348.89|350.72|348.72|0
1624925830000|2021-06-29 00:17:10|350.81|348.81|350.72|348.72|350.89|348.89|350.72|348.72|0
1624925840000|2021-06-29 00:17:20|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925860000|2021-06-29 00:17:40|350.97|348.97|350.97|348.97|350.97|348.97|350.97|348.97|0
1624925870000|2021-06-29 00:17:50|351.05|349.05|351.05|349.05|351.05|349.05|350.89|348.89|0
1624925880000|2021-06-29 00:18:00|350.89|348.89|350.89|348.89|350.97|348.97|350.89|348.89|0
1624925910000|2021-06-29 00:18:30|350.81|348.81|350.72|348.72|350.81|348.81|350.72|348.72|0
1624925930000|2021-06-29 00:18:50|350.81|348.81|350.81|348.81|350.81|348.81|350.81|348.81|0
1624925940000|2021-06-29 00:19:00|350.89|348.89|350.89|348.89|350.89|348.89|350.72|348.72|0
1624925950000|2021-06-29 00:19:10|350.81|348.81|350.89|348.89|350.89|348.89|350.81|348.81|0
1624925960000|2021-06-29 00:19:20|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624925970000|2021-06-29 00:19:30|350.81|348.81|350.72|348.72|350.81|348.81|350.72|348.72|0
1624925980000|2021-06-29 00:19:40|350.89|348.89|350.89|348.89|350.89|348.89|350.89|348.89|0
1624925990000|2021-06-29 00:19:50|350.72|348.72|350.89|348.89|350.89|348.89|350.72|348.72|0
1624926000000|2021-06-29 00:20:00|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624926010000|2021-06-29 00:20:10|350.81|348.81|350.72|348.72|350.81|348.81|350.72|348.72|0
1624926090000|2021-06-29 00:21:30|350.56|348.56|350.56|348.56|350.56|348.56|350.56|348.56|0
1624926110000|2021-06-29 00:21:50|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624926180000|2021-06-29 00:23:00|350.64|348.64|350.64|348.64|350.64|348.64|350.64|348.64|0
1624926190000|2021-06-29 00:23:10|350.56|348.56|350.64|348.64|350.64|348.64|350.56|348.56|0
1624926200000|2021-06-29 00:23:20|350.56|348.56|350.56|348.56|350.56|348.56|350.56|348.56|0
1624926230000|2021-06-29 00:23:50|350.64|348.64|350.72|348.72|350.72|348.72|350.64|348.64|0
1624926280000|2021-06-29 00:24:40|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624926300000|2021-06-29 00:25:00|350.72|348.72|350.88|348.88|350.88|348.88|350.72|348.72|0
1624926310000|2021-06-29 00:25:10|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624926330000|2021-06-29 00:25:30|350.88|348.88|350.88|348.88|350.97|348.97|350.88|348.88|0
1624926340000|2021-06-29 00:25:40|351.05|349.05|350.97|348.97|351.05|349.05|350.97|348.97|0
1624926350000|2021-06-29 00:25:50|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624926380000|2021-06-29 00:26:20|350.81|348.81|350.72|348.72|350.81|348.81|350.72|348.72|0
1624926390000|2021-06-29 00:26:30|350.88|348.88|350.88|348.88|350.97|348.97|350.88|348.88|0
1624926400000|2021-06-29 00:26:40|351.05|349.05|350.88|348.88|351.05|349.05|350.88|348.88|0
1624926430000|2021-06-29 00:27:10|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624926440000|2021-06-29 00:27:20|350.56|348.56|350.56|348.56|350.56|348.56|350.56|348.56|0
1624926480000|2021-06-29 00:28:00|350.39|348.39|350.56|348.56|350.56|348.56|350.39|348.39|0
1624926490000|2021-06-29 00:28:10|350.39|348.39|350.39|348.39|350.39|348.39|350.39|348.39|0
1624926550000|2021-06-29 00:29:10|350.23|348.23|350.23|348.23|350.23|348.23|350.23|348.23|0
1624926560000|2021-06-29 00:29:20|350.31|348.31|350.23|348.23|350.31|348.31|350.23|348.23|0
1624926600000|2021-06-29 00:30:00|350.39|348.39|350.39|348.39|350.39|348.39|350.39|348.39|0
1624926610000|2021-06-29 00:30:10|350.55|348.55|350.55|348.55|350.55|348.55|350.55|348.55|0
1624926620000|2021-06-29 00:30:20|350.39|348.39|350.39|348.39|350.55|348.55|350.39|348.39|0
1624926630000|2021-06-29 00:30:30|350.55|348.55|350.55|348.55|350.55|348.55|350.55|348.55|0
1624926640000|2021-06-29 00:30:40|350.48|348.48|350.39|348.39|350.55|348.55|350.39|348.39|0
1624926670000|2021-06-29 00:31:10|350.31|348.31|350.31|348.31|350.31|348.31|350.31|348.31|0
1624926680000|2021-06-29 00:31:20|350.23|348.23|350.31|348.31|350.31|348.31|350.23|348.23|0
1624926690000|2021-06-29 00:31:30|350.23|348.23|350.06|348.06|350.23|348.23|350.06|348.06|0
1624926700000|2021-06-29 00:31:40|350.23|348.23|350.06|348.06|350.23|348.23|350.06|348.06|0
1624926720000|2021-06-29 00:32:00|349.9|347.9|350.06|348.06|350.06|348.06|349.9|347.9|0
1624926730000|2021-06-29 00:32:10|349.9|347.9|349.98|347.98|349.98|347.98|349.9|347.9|0
1624926740000|2021-06-29 00:32:20|350.06|348.06|350.06|348.06|350.06|348.06|350.06|348.06|0
1624926780000|2021-06-29 00:33:00|350.15|348.15|350.06|348.06|350.15|348.15|350.06|348.06|0
1624926800000|2021-06-29 00:33:20|349.9|347.9|349.9|347.9|349.9|347.9|349.9|347.9|0
1624926820000|2021-06-29 00:33:40|350.06|348.06|350.06|348.06|350.06|348.06|350.06|348.06|0
1624926850000|2021-06-29 00:34:10|350.15|348.15|350.23|348.23|350.23|348.23|350.15|348.15|0
1624926860000|2021-06-29 00:34:20|350.39|348.39|350.39|348.39|350.39|348.39|350.39|348.39|0
1624926890000|2021-06-29 00:34:50|350.55|348.55|350.55|348.55|350.55|348.55|350.55|348.55|0
1624926900000|2021-06-29 00:35:00|350.47|348.47|350.55|348.55|350.55|348.55|350.39|348.39|0
1624926940000|2021-06-29 00:35:40|350.39|348.39|350.39|348.39|350.39|348.39|350.39|348.39|0
1624926950000|2021-06-29 00:35:50|350.55|348.55|350.55|348.55|350.55|348.55|350.55|348.55|0
1624926960000|2021-06-29 00:36:00|350.47|348.47|350.55|348.55|350.55|348.55|350.47|348.47|0
1624927020000|2021-06-29 00:37:00|350.47|348.47|350.55|348.55|350.55|348.55|350.47|348.47|0
1624927030000|2021-06-29 00:37:10|350.39|348.39|350.55|348.55|350.55|348.55|350.39|348.39|0
1624927040000|2021-06-29 00:37:20|350.47|348.47|350.55|348.55|350.55|348.55|350.47|348.47|0
1624927060000|2021-06-29 00:37:40|350.72|348.72|350.64|348.64|350.72|348.72|350.55|348.55|0
1624927070000|2021-06-29 00:37:50|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624927110000|2021-06-29 00:38:30|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927140000|2021-06-29 00:39:00|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624927160000|2021-06-29 00:39:20|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927180000|2021-06-29 00:39:40|351.05|349.05|351.05|349.05|351.05|349.05|351.05|349.05|0
1624927240000|2021-06-29 00:40:40|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624927270000|2021-06-29 00:41:10|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927280000|2021-06-29 00:41:20|350.97|348.97|350.88|348.88|350.97|348.97|350.88|348.88|0
1624927290000|2021-06-29 00:41:30|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624927300000|2021-06-29 00:41:40|350.97|348.97|350.97|348.97|350.97|348.97|350.97|348.97|0
1624927310000|2021-06-29 00:41:50|351.04|349.04|351.04|349.04|351.04|349.04|350.88|348.88|0
1624927320000|2021-06-29 00:42:00|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927330000|2021-06-29 00:42:10|351.04|349.04|350.88|348.88|351.04|349.04|350.88|348.88|0
1624927340000|2021-06-29 00:42:20|351.04|349.04|350.88|348.88|351.04|349.04|350.88|348.88|0
1624927400000|2021-06-29 00:43:20|350.72|348.72|350.72|348.72|350.8|348.8|350.72|348.72|0
1624927410000|2021-06-29 00:43:30|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927420000|2021-06-29 00:43:40|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624927430000|2021-06-29 00:43:50|350.97|348.97|351.04|349.04|351.04|349.04|350.97|348.97|0
1624927440000|2021-06-29 00:44:00|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927460000|2021-06-29 00:44:20|350.72|348.72|350.72|348.72|350.72|348.72|350.72|348.72|0
1624927470000|2021-06-29 00:44:30|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927520000|2021-06-29 00:45:20|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624927550000|2021-06-29 00:45:50|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927560000|2021-06-29 00:46:00|350.8|348.8|350.8|348.8|350.8|348.8|350.8|348.8|0
1624927570000|2021-06-29 00:46:10|350.71|348.71|350.71|348.71|350.71|348.71|350.71|348.71|0
1624927580000|2021-06-29 00:46:20|350.88|348.88|350.88|348.88|350.88|348.88|350.71|348.71|0
1624927590000|2021-06-29 00:46:30|350.8|348.8|350.71|348.71|350.88|348.88|350.71|348.71|0
1624927600000|2021-06-29 00:46:40|350.8|348.8|350.88|348.88|350.88|348.88|350.8|348.8|0
1624927630000|2021-06-29 00:47:10|350.71|348.71|350.71|348.71|350.71|348.71|350.71|348.71|0
1624927680000|2021-06-29 00:48:00|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927730000|2021-06-29 00:48:50|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624927810000|2021-06-29 00:50:10|350.88|348.88|351.04|349.04|351.04|349.04|350.88|348.88|0
1624927820000|2021-06-29 00:50:20|350.96|348.96|350.96|348.96|350.96|348.96|350.96|348.96|0
1624927830000|2021-06-29 00:50:30|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927860000|2021-06-29 00:51:00|351.04|349.04|351.04|349.04|351.04|349.04|350.88|348.88|0
1624927870000|2021-06-29 00:51:10|350.96|348.96|350.96|348.96|350.96|348.96|350.96|348.96|0
1624927880000|2021-06-29 00:51:20|351.04|349.04|350.88|348.88|351.04|349.04|350.88|348.88|0
1624927890000|2021-06-29 00:51:30|351.04|349.04|350.96|348.96|351.04|349.04|350.96|348.96|0
1624927900000|2021-06-29 00:51:40|350.88|348.88|350.88|348.88|350.88|348.88|350.88|348.88|0
1624927970000|2021-06-29 00:52:50|351.04|349.04|350.88|348.88|351.04|349.04|350.88|348.88|0
1624928060000|2021-06-29 00:54:20|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624928070000|2021-06-29 00:54:30|350.88|348.88|350.88|348.88|350.96|348.96|350.88|348.88|0
1624928080000|2021-06-29 00:54:40|350.96|348.96|351.04|349.04|351.04|349.04|350.96|348.96|0
1624928100000|2021-06-29 00:55:00|350.88|348.88|351.04|349.04|351.04|349.04|350.88|348.88|0
1624928110000|2021-06-29 00:55:10|350.88|348.88|350.96|348.96|351.04|349.04|350.88|348.88|0
1624928120000|2021-06-29 00:55:20|351.04|349.04|350.88|348.88|351.04|349.04|350.88|348.88|0
1624928140000|2021-06-29 00:55:40|350.96|348.96|350.88|348.88|350.96|348.96|350.88|348.88|0
1624928160000|2021-06-29 00:56:00|350.96|348.96|350.88|348.88|351.04|349.04|350.88|348.88|0
1624928170000|2021-06-29 00:56:10|350.96|348.96|351.04|349.04|351.04|349.04|350.96|348.96|0
1624928210000|2021-06-29 00:56:50|351.21|349.21|351.04|349.04|351.21|349.21|351.04|349.04|0
1624928220000|2021-06-29 00:57:00|351.21|349.21|351.21|349.21|351.21|349.21|351.21|349.21|0
1624928300000|2021-06-29 00:58:20|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624928400000|2021-06-29 01:00:00|351.13|349.13|351.2|349.2|351.2|349.2|351.13|349.13|0
1624928410000|2021-06-29 01:00:10|351.13|349.13|351.2|349.2|351.2|349.2|351.13|349.13|0
1624928420000|2021-06-29 01:00:20|351.04|349.04|351.13|349.13|351.13|349.13|351.04|349.04|0
1624928430000|2021-06-29 01:00:30|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624928440000|2021-06-29 01:00:40|351.13|349.13|351.2|349.2|351.2|349.2|351.13|349.13|0
1624928540000|2021-06-29 01:02:20|351.13|349.13|351.2|349.2|351.2|349.2|351.13|349.13|0
1624928560000|2021-06-29 01:02:40|351.04|349.04|351.04|349.04|351.04|349.04|351.04|349.04|0
1624928580000|2021-06-29 01:03:00|351.12|349.12|351.2|349.2|351.2|349.2|351.12|349.12|0
1624928600000|2021-06-29 01:03:20|351.04|349.04|351.04|349.04|351.2|349.2|351.04|349.04|0
1624928710000|2021-06-29 01:05:10|351.2|349.2|351.2|349.2|351.2|349.2|351.2|349.2|0
1624928770000|2021-06-29 01:06:10|351.12|349.12|351.04|349.04|351.12|349.12|351.04|349.04|0
1624928790000|2021-06-29 01:06:30|351.2|349.2|351.2|349.2|351.2|349.2|351.2|349.2|0
1624929030000|2021-06-29 01:10:30|351.53|349.53|351.7|349.7|351.7|349.7|351.53|349.53|0
1624929040000|2021-06-29 01:10:40|351.53|349.53|351.53|349.53|351.53|349.53|351.53|349.53|0
1624929050000|2021-06-29 01:10:50|351.62|349.62|351.62|349.62|351.62|349.62|351.62|349.62|0
1624929060000|2021-06-29 01:11:00|351.53|349.53|351.7|349.7|351.7|349.7|351.53|349.53|0
1624929070000|2021-06-29 01:11:10|351.78|349.78|351.78|349.78|351.78|349.78|351.78|349.78|0
1624929080000|2021-06-29 01:11:20|352.02|350.02|352.19|350.19|352.19|350.19|352.02|350.02|0
1624929100000|2021-06-29 01:11:40|352.02|350.02|352.11|350.11|352.19|350.19|352.02|350.02|0
1624929110000|2021-06-29 01:11:50|352.19|350.19|352.02|350.02|352.19|350.19|352.02|350.02|0
1624929130000|2021-06-29 01:12:10|351.86|349.86|351.86|349.86|352.02|350.02|351.86|349.86|0
1624929210000|2021-06-29 01:13:30|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624929250000|2021-06-29 01:14:10|351.86|349.86|352.02|350.02|352.02|350.02|351.86|349.86|0
1624929260000|2021-06-29 01:14:20|351.86|349.86|351.86|349.86|351.86|349.86|351.86|349.86|0
1624929290000|2021-06-29 01:14:50|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624929300000|2021-06-29 01:15:00|352.19|350.19|351.86|349.86|352.19|350.19|351.86|349.86|0
1624929310000|2021-06-29 01:15:10|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624929320000|2021-06-29 01:15:20|352.19|350.19|352.19|350.19|352.19|350.19|352.19|350.19|0
1624929330000|2021-06-29 01:15:30|352.02|350.02|352.11|350.11|352.11|350.11|352.02|350.02|0
1624929340000|2021-06-29 01:15:40|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624929370000|2021-06-29 01:16:10|351.86|349.86|351.86|349.86|351.86|349.86|351.86|349.86|0
1624929380000|2021-06-29 01:16:20|351.69|349.69|351.69|349.69|351.69|349.69|351.69|349.69|0
1624929390000|2021-06-29 01:16:30|351.53|349.53|351.45|349.45|351.53|349.53|351.45|349.45|0
1624929400000|2021-06-29 01:16:40|351.36|349.36|351.36|349.36|351.36|349.36|351.36|349.36|0
1624929450000|2021-06-29 01:17:30|351.2|349.2|351.2|349.2|351.2|349.2|351.2|349.2|0
1624929460000|2021-06-29 01:17:40|351.36|349.36|351.36|349.36|351.36|349.36|351.29|349.29|0
1624929480000|2021-06-29 01:18:00|351.2|349.2|351.04|349.04|351.2|349.2|351.04|349.04|0
1624929500000|2021-06-29 01:18:20|350.87|348.87|350.87|348.87|350.87|348.87|350.87|348.87|0
1624929510000|2021-06-29 01:18:30|350.71|348.71|350.71|348.71|350.71|348.71|350.71|348.71|0
1624929530000|2021-06-29 01:18:50|350.87|348.87|350.87|348.87|350.87|348.87|350.87|348.87|0
1624929600000|2021-06-29 01:20:00|350.71|348.71|350.87|348.87|350.87|348.87|350.71|348.71|0
1624929620000|2021-06-29 01:20:20|350.71|348.71|350.87|348.87|350.87|348.87|350.71|348.71|0
1624929630000|2021-06-29 01:20:30|350.71|348.71|350.71|348.71|350.71|348.71|350.71|348.71|0
1624929640000|2021-06-29 01:20:40|350.87|348.87|350.87|348.87|350.87|348.87|350.87|348.87|0
1624929660000|2021-06-29 01:21:00|350.71|348.71|350.87|348.87|350.87|348.87|350.71|348.71|0
1624929670000|2021-06-29 01:21:10|350.79|348.79|350.87|348.87|350.87|348.87|350.71|348.71|0
1624929680000|2021-06-29 01:21:20|350.71|348.71|350.87|348.87|350.87|348.87|350.71|348.71|0
1624929700000|2021-06-29 01:21:40|350.96|348.96|350.87|348.87|350.96|348.96|350.87|348.87|0
1624929710000|2021-06-29 01:21:50|351.03|349.03|350.87|348.87|351.03|349.03|350.87|348.87|0
1624929740000|2021-06-29 01:22:20|351.03|349.03|351.03|349.03|351.03|349.03|351.03|349.03|0
1624929760000|2021-06-29 01:22:40|350.87|348.87|351.03|349.03|351.03|349.03|350.87|348.87|0
1624929770000|2021-06-29 01:22:50|350.96|348.96|351.03|349.03|351.03|349.03|350.96|348.96|0
1624929800000|2021-06-29 01:23:20|351.2|349.2|351.03|349.03|351.2|349.2|351.03|349.03|0
1624929810000|2021-06-29 01:23:30|351.2|349.2|351.03|349.03|351.2|349.2|351.03|349.03|0
1624929850000|2021-06-29 01:24:10|351.12|349.12|351.03|349.03|351.12|349.12|351.03|349.03|0
1624929890000|2021-06-29 01:24:50|350.87|348.87|350.87|348.87|350.87|348.87|350.87|348.87|0
1624929900000|2021-06-29 01:25:00|350.96|348.96|350.87|348.87|350.96|348.96|350.87|348.87|0
1624929910000|2021-06-29 01:25:10|350.96|348.96|351.03|349.03|351.03|349.03|350.96|348.96|0
1624929950000|2021-06-29 01:25:50|350.87|348.87|351.03|349.03|351.03|349.03|350.87|348.87|0
1624929960000|2021-06-29 01:26:00|350.87|348.87|350.87|348.87|350.87|348.87|350.87|348.87|0
1624929970000|2021-06-29 01:26:10|351.03|349.03|351.03|349.03|351.03|349.03|351.03|349.03|0
1624929980000|2021-06-29 01:26:20|351.12|349.12|351.03|349.03|351.2|349.2|351.03|349.03|0
1624930020000|2021-06-29 01:27:00|350.95|348.95|351.03|349.03|351.03|349.03|350.95|348.95|0
1624930040000|2021-06-29 01:27:20|350.87|348.87|350.87|348.87|350.87|348.87|350.87|348.87|0
1624930060000|2021-06-29 01:27:40|350.7|348.7|350.7|348.7|350.7|348.7|350.7|348.7|0
1624930080000|2021-06-29 01:28:00|350.87|348.87|350.7|348.7|350.87|348.87|350.7|348.7|0
1624930090000|2021-06-29 01:28:10|350.79|348.79|350.7|348.7|350.79|348.79|350.7|348.7|0
1624930120000|2021-06-29 01:28:40|350.63|348.63|350.54|348.54|350.63|348.63|350.54|348.54|0
1624930140000|2021-06-29 01:29:00|350.7|348.7|350.7|348.7|350.7|348.7|350.7|348.7|0
1624930150000|2021-06-29 01:29:10|350.54|348.54|350.7|348.7|350.7|348.7|350.54|348.54|0
1624930200000|2021-06-29 01:30:00|350.87|348.87|351.03|349.03|351.03|349.03|350.87|348.87|0
1624930210000|2021-06-29 01:30:10|350.87|348.87|351.03|349.03|351.03|349.03|350.87|348.87|0
1624930240000|2021-06-29 01:30:40|351.12|349.12|351.2|349.2|351.2|349.2|351.12|349.12|0
1624930270000|2021-06-29 01:31:10|351.03|349.03|351.03|349.03|351.03|349.03|351.03|349.03|0
1624930280000|2021-06-29 01:31:20|351.2|349.2|351.03|349.03|351.2|349.2|351.03|349.03|0
1624930290000|2021-06-29 01:31:30|351.2|349.2|351.03|349.03|351.2|349.2|351.03|349.03|0
1624930300000|2021-06-29 01:31:40|351.12|349.12|351.2|349.2|351.2|349.2|351.12|349.12|0
1624930320000|2021-06-29 01:32:00|351.12|349.12|351.2|349.2|351.36|349.36|351.12|349.12|0
1624930340000|2021-06-29 01:32:20|351.03|349.03|351.03|349.03|351.12|349.12|351.03|349.03|0
1624930350000|2021-06-29 01:32:30|351.12|349.12|351.03|349.03|351.2|349.2|351.03|349.03|0
1624930360000|2021-06-29 01:32:40|351.12|349.12|351.12|349.12|351.12|349.12|351.03|349.03|0
1624930370000|2021-06-29 01:32:50|351.2|349.2|351.2|349.2|351.2|349.2|351.2|349.2|0
1624930380000|2021-06-29 01:33:00|351.36|349.36|351.36|349.36|351.36|349.36|351.36|349.36|0
1624930390000|2021-06-29 01:33:10|351.2|349.2|351.2|349.2|351.2|349.2|351.2|349.2|0
1624930400000|2021-06-29 01:33:20|351.36|349.36|351.2|349.2|351.36|349.36|351.2|349.2|0
1624930420000|2021-06-29 01:33:40|351.28|349.28|351.2|349.2|351.28|349.28|351.2|349.2|0
1624930440000|2021-06-29 01:34:00|351.28|349.28|351.2|349.2|351.36|349.36|351.2|349.2|0
1624930450000|2021-06-29 01:34:10|351.36|349.36|351.36|349.36|351.36|349.36|351.2|349.2|0
1624930480000|2021-06-29 01:34:40|351.45|349.45|351.53|349.53|351.53|349.53|351.45|349.45|0
1624930490000|2021-06-29 01:34:50|351.61|349.61|351.69|349.69|351.69|349.69|351.61|349.61|0
1624930520000|2021-06-29 01:35:20|351.85|349.85|351.85|349.85|351.85|349.85|351.85|349.85|0
1624930530000|2021-06-29 01:35:30|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624930540000|2021-06-29 01:35:40|352.1|350.1|352.1|350.1|352.1|350.1|352.02|350.02|0
1624930550000|2021-06-29 01:35:50|352.18|350.18|352.35|350.35|352.35|350.35|352.18|350.18|0
1624930560000|2021-06-29 01:36:00|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624930570000|2021-06-29 01:36:10|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624930620000|2021-06-29 01:37:00|352.1|350.1|352.18|350.18|352.18|350.18|352.1|350.1|0
1624930630000|2021-06-29 01:37:10|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624930680000|2021-06-29 01:38:00|351.85|349.85|351.85|349.85|351.85|349.85|351.85|349.85|0
1624930690000|2021-06-29 01:38:10|351.77|349.77|351.77|349.77|351.77|349.77|351.77|349.77|0
1624930700000|2021-06-29 01:38:20|351.69|349.69|351.85|349.85|351.85|349.85|351.69|349.69|0
1624930710000|2021-06-29 01:38:30|351.69|349.69|351.52|349.52|351.77|349.77|351.52|349.52|0
1624930720000|2021-06-29 01:38:40|351.69|349.69|351.69|349.69|351.69|349.69|351.61|349.61|0
1624930740000|2021-06-29 01:39:00|351.85|349.85|351.85|349.85|351.85|349.85|351.69|349.69|0
1624930750000|2021-06-29 01:39:10|351.69|349.69|351.69|349.69|351.69|349.69|351.69|349.69|0
1624930770000|2021-06-29 01:39:30|351.52|349.52|351.52|349.52|351.69|349.69|351.52|349.52|0
1624930780000|2021-06-29 01:39:40|351.69|349.69|351.52|349.52|351.69|349.69|351.52|349.52|0
1624930790000|2021-06-29 01:39:50|351.61|349.61|351.52|349.52|351.61|349.61|351.52|349.52|0
1624930800000|2021-06-29 01:40:00|351.69|349.69|351.85|349.85|351.85|349.85|351.69|349.69|0
1624930810000|2021-06-29 01:40:10|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624930870000|2021-06-29 01:41:10|352.18|350.18|352.27|350.27|352.27|350.27|352.18|350.18|0
1624930880000|2021-06-29 01:41:20|352.18|350.18|352.35|350.35|352.35|350.35|352.18|350.18|0
1624930890000|2021-06-29 01:41:30|352.51|350.51|352.43|350.43|352.51|350.51|352.43|350.43|0
1624930900000|2021-06-29 01:41:40|352.35|350.35|352.35|350.35|352.35|350.35|352.35|350.35|0
1624930950000|2021-06-29 01:42:30|352.18|350.18|352.27|350.27|352.27|350.27|352.18|350.18|0
1624930960000|2021-06-29 01:42:40|352.18|350.18|352.18|350.18|352.27|350.27|352.18|350.18|0
1624930980000|2021-06-29 01:43:00|352.27|350.27|352.35|350.35|352.35|350.35|352.27|350.27|0
1624930990000|2021-06-29 01:43:10|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624931020000|2021-06-29 01:43:40|352.02|350.02|352.02|350.02|352.1|350.1|352.02|350.02|0
1624931040000|2021-06-29 01:44:00|351.85|349.85|351.85|349.85|351.85|349.85|351.85|349.85|0
1624931050000|2021-06-29 01:44:10|351.94|349.94|351.94|349.94|351.94|349.94|351.94|349.94|0
1624931060000|2021-06-29 01:44:20|351.85|349.85|352.18|350.18|352.18|350.18|351.85|349.85|0
1624931070000|2021-06-29 01:44:30|352.27|350.27|352.35|350.35|352.35|350.35|352.18|350.18|0
1624931080000|2021-06-29 01:44:40|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624931100000|2021-06-29 01:45:00|352.27|350.27|352.27|350.27|352.27|350.27|352.27|350.27|0
1624931110000|2021-06-29 01:45:10|352.18|350.18|352.02|350.02|352.18|350.18|352.02|350.02|0
1624931140000|2021-06-29 01:45:40|352.1|350.1|352.18|350.18|352.18|350.18|352.1|350.1|0
1624931160000|2021-06-29 01:46:00|352.1|350.1|352.02|350.02|352.1|350.1|352.02|350.02|0
1624931170000|2021-06-29 01:46:10|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624931180000|2021-06-29 01:46:20|352.02|350.02|352.02|350.02|352.02|350.02|352.02|350.02|0
1624931190000|2021-06-29 01:46:30|352.1|350.1|352.1|350.1|352.1|350.1|352.1|350.1|0
1624931200000|2021-06-29 01:46:40|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624931220000|2021-06-29 01:47:00|352.35|350.35|352.27|350.27|352.35|350.35|352.27|350.27|0
1624931230000|2021-06-29 01:47:10|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624931250000|2021-06-29 01:47:30|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624931260000|2021-06-29 01:47:40|352.18|350.18|352.34|350.34|352.34|350.34|352.18|350.18|0
1624931270000|2021-06-29 01:47:50|352.51|350.51|352.51|350.51|352.51|350.51|352.51|350.51|0
1624931280000|2021-06-29 01:48:00|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624931290000|2021-06-29 01:48:10|352.51|350.51|352.51|350.51|352.51|350.51|352.51|350.51|0
1624931330000|2021-06-29 01:48:50|352.84|350.84|353|351|353|351|352.84|350.84|0
1624931340000|2021-06-29 01:49:00|353.17|351.17|353.17|351.17|353.17|351.17|353.17|351.17|0
1624931350000|2021-06-29 01:49:10|353.33|351.33|353.33|351.33|353.33|351.33|353.33|351.33|0
1624931370000|2021-06-29 01:49:30|353.17|351.17|353.17|351.17|353.17|351.17|353.17|351.17|0
1624931380000|2021-06-29 01:49:40|353|351|353|351|353|351|353|351|0
1624931390000|2021-06-29 01:49:50|353.17|351.17|353.17|351.17|353.33|351.33|353.17|351.17|0
1624931400000|2021-06-29 01:50:00|353.25|351.25|353.33|351.33|353.33|351.33|353.25|351.25|0
1624931430000|2021-06-29 01:50:30|353.5|351.5|353.33|351.33|353.5|351.5|353.33|351.33|0
1624931440000|2021-06-29 01:50:40|353.5|351.5|353.5|351.5|353.5|351.5|353.5|351.5|0
1624931450000|2021-06-29 01:50:50|353.33|351.33|353.33|351.33|353.33|351.33|353.33|351.33|0
1624931500000|2021-06-29 01:51:40|353.17|351.17|353.33|351.33|353.33|351.33|353.17|351.17|0
1624931510000|2021-06-29 01:51:50|353.17|351.17|353.17|351.17|353.17|351.17|353.17|351.17|0
1624931550000|2021-06-29 01:52:30|352.84|350.84|352.84|350.84|352.84|350.84|352.84|350.84|0
1624931570000|2021-06-29 01:52:50|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624931580000|2021-06-29 01:53:00|352.84|350.84|352.84|350.84|352.84|350.84|352.84|350.84|0
1624931590000|2021-06-29 01:53:10|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624931600000|2021-06-29 01:53:20|352.76|350.76|352.76|350.76|352.76|350.76|352.76|350.76|0
1624931610000|2021-06-29 01:53:30|352.84|350.84|352.67|350.67|352.84|350.84|352.67|350.67|0
1624931620000|2021-06-29 01:53:40|352.51|350.51|352.51|350.51|352.51|350.51|352.51|350.51|0
1624931630000|2021-06-29 01:53:50|352.67|350.67|352.51|350.51|352.67|350.67|352.51|350.51|0
1624931640000|2021-06-29 01:54:00|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624931650000|2021-06-29 01:54:10|352.51|350.51|352.51|350.51|352.67|350.67|352.51|350.51|0
1624931670000|2021-06-29 01:54:30|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624931680000|2021-06-29 01:54:40|352.51|350.51|352.51|350.51|352.51|350.51|352.51|350.51|0
1624931690000|2021-06-29 01:54:50|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624931710000|2021-06-29 01:55:10|352.59|350.59|352.59|350.59|352.59|350.59|352.59|350.59|0
1624931720000|2021-06-29 01:55:20|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624931750000|2021-06-29 01:55:50|352.84|350.84|352.67|350.67|352.84|350.84|352.67|350.67|0
1624931760000|2021-06-29 01:56:00|352.59|350.59|352.67|350.67|352.67|350.67|352.59|350.59|0
1624931770000|2021-06-29 01:56:10|352.76|350.76|352.67|350.67|352.76|350.76|352.67|350.67|0
1624931780000|2021-06-29 01:56:20|352.59|350.59|352.67|350.67|352.67|350.67|352.59|350.59|0
1624931790000|2021-06-29 01:56:30|352.51|350.51|352.51|350.51|352.51|350.51|352.51|350.51|0
1624931810000|2021-06-29 01:56:50|352.67|350.67|352.67|350.67|352.67|350.67|352.51|350.51|0
1624931820000|2021-06-29 01:57:00|352.51|350.51|352.51|350.51|352.51|350.51|352.51|350.51|0
1624931830000|2021-06-29 01:57:10|352.67|350.67|352.51|350.51|352.67|350.67|352.51|350.51|0
1624931840000|2021-06-29 01:57:20|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624931850000|2021-06-29 01:57:30|352.59|350.59|352.51|350.51|352.59|350.59|352.51|350.51|0
1624931860000|2021-06-29 01:57:40|352.67|350.67|352.51|350.51|352.67|350.67|352.51|350.51|0
1624931870000|2021-06-29 01:57:50|352.67|350.67|352.51|350.51|352.67|350.67|352.51|350.51|0
1624931910000|2021-06-29 01:58:30|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624931970000|2021-06-29 01:59:30|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624931990000|2021-06-29 01:59:50|352.1|350.1|352.1|350.1|352.1|350.1|352.1|350.1|0
1624932000000|2021-06-29 02:00:00|352.18|350.18|352.34|350.34|352.34|350.34|352.18|350.18|0
1624932030000|2021-06-29 02:00:30|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624932070000|2021-06-29 02:01:10|352.1|350.1|352.18|350.18|352.18|350.18|352.01|350.01|0
1624932120000|2021-06-29 02:02:00|352.01|350.01|352.18|350.18|352.18|350.18|352.01|350.01|0
1624932130000|2021-06-29 02:02:10|352.01|350.01|352.01|350.01|352.01|350.01|352.01|350.01|0
1624932150000|2021-06-29 02:02:30|352.1|350.1|352.01|350.01|352.1|350.1|352.01|350.01|0
1624932160000|2021-06-29 02:02:40|352.18|350.18|352.18|350.18|352.18|350.18|352.1|350.1|0
1624932170000|2021-06-29 02:02:50|352.01|350.01|352.1|350.1|352.1|350.1|352.01|350.01|0
1624932180000|2021-06-29 02:03:00|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624932200000|2021-06-29 02:03:20|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932210000|2021-06-29 02:03:30|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624932240000|2021-06-29 02:04:00|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932290000|2021-06-29 02:04:50|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624932300000|2021-06-29 02:05:00|352.01|350.01|352.01|350.01|352.01|350.01|352.01|350.01|0
1624932310000|2021-06-29 02:05:10|352.18|350.18|352.18|350.18|352.18|350.18|352.01|350.01|0
1624932330000|2021-06-29 02:05:30|352.01|350.01|352.18|350.18|352.18|350.18|352.01|350.01|0
1624932350000|2021-06-29 02:05:50|352.1|350.1|352.1|350.1|352.1|350.1|352.1|350.1|0
1624932360000|2021-06-29 02:06:00|352.01|350.01|352.18|350.18|352.18|350.18|352.01|350.01|0
1624932380000|2021-06-29 02:06:20|352.34|350.34|352.18|350.18|352.34|350.34|352.18|350.18|0
1624932420000|2021-06-29 02:07:00|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932440000|2021-06-29 02:07:20|352.5|350.5|352.34|350.34|352.5|350.5|352.34|350.34|0
1624932450000|2021-06-29 02:07:30|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624932470000|2021-06-29 02:07:50|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932480000|2021-06-29 02:08:00|352.5|350.5|352.34|350.34|352.5|350.5|352.34|350.34|0
1624932490000|2021-06-29 02:08:10|352.18|350.18|352.18|350.18|352.18|350.18|352.18|350.18|0
1624932540000|2021-06-29 02:09:00|352.26|350.26|352.17|350.17|352.26|350.26|352.17|350.17|0
1624932730000|2021-06-29 02:12:10|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932740000|2021-06-29 02:12:20|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1624932790000|2021-06-29 02:13:10|352.01|350.01|352.01|350.01|352.01|350.01|352.01|350.01|0
1624932810000|2021-06-29 02:13:30|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1624932820000|2021-06-29 02:13:40|352.01|350.01|352.01|350.01|352.17|350.17|352.01|350.01|0
1624932850000|2021-06-29 02:14:10|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1624932880000|2021-06-29 02:14:40|352.01|350.01|352.01|350.01|352.09|350.09|352.01|350.01|0
1624932890000|2021-06-29 02:14:50|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1624932900000|2021-06-29 02:15:00|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932910000|2021-06-29 02:15:10|352.5|350.5|352.5|350.5|352.5|350.5|352.5|350.5|0
1624932970000|2021-06-29 02:16:10|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624932980000|2021-06-29 02:16:20|352.42|350.42|352.5|350.5|352.5|350.5|352.42|350.42|0
1624933030000|2021-06-29 02:17:10|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624933040000|2021-06-29 02:17:20|352.5|350.5|352.67|350.67|352.67|350.67|352.5|350.5|0
1624933070000|2021-06-29 02:17:50|352.83|350.83|352.83|350.83|352.83|350.83|352.83|350.83|0
1624933080000|2021-06-29 02:18:00|352.75|350.75|352.75|350.75|352.75|350.75|352.75|350.75|0
1624933090000|2021-06-29 02:18:10|352.83|350.83|352.83|350.83|352.83|350.83|352.83|350.83|0
1624933100000|2021-06-29 02:18:20|352.67|350.67|352.67|350.67|352.67|350.67|352.67|350.67|0
1624933150000|2021-06-29 02:19:10|352.5|350.5|352.5|350.5|352.5|350.5|352.5|350.5|0
1624933160000|2021-06-29 02:19:20|352.42|350.42|352.34|350.34|352.42|350.42|352.34|350.34|0
1624933170000|2021-06-29 02:19:30|352.42|350.42|352.34|350.34|352.5|350.5|352.34|350.34|0
1624933180000|2021-06-29 02:19:40|352.5|350.5|352.42|350.42|352.5|350.5|352.42|350.42|0
1624933190000|2021-06-29 02:19:50|352.34|350.34|352.42|350.42|352.42|350.42|352.34|350.34|0
1624933200000|2021-06-29 02:20:00|352.5|350.5|352.5|350.5|352.5|350.5|352.34|350.34|0
1624933210000|2021-06-29 02:20:10|352.42|350.42|352.34|350.34|352.42|350.42|352.34|350.34|0
1624933240000|2021-06-29 02:20:40|352.42|350.42|352.34|350.34|352.42|350.42|352.34|350.34|0
1624933250000|2021-06-29 02:20:50|352.42|350.42|352.5|350.5|352.5|350.5|352.42|350.42|0
1624933260000|2021-06-29 02:21:00|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624933270000|2021-06-29 02:21:10|352.42|350.42|352.42|350.42|352.42|350.42|352.42|350.42|0
1624933280000|2021-06-29 02:21:20|352.5|350.5|352.34|350.34|352.5|350.5|352.34|350.34|0
1624933390000|2021-06-29 02:23:10|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1624933400000|2021-06-29 02:23:20|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624933420000|2021-06-29 02:23:40|352.17|350.17|352.17|350.17|352.17|350.17|352.17|350.17|0
1624933430000|2021-06-29 02:23:50|352.26|350.26|352.17|350.17|352.26|350.26|352.17|350.17|0
1624933450000|2021-06-29 02:24:10|352.34|350.34|352.34|350.34|352.34|350.34|352.34|350.34|0
1624933560000|2021-06-29 02:26:00|351.67|349.67|351.67|349.67|351.67|349.67|351.67|349.67|0
1624933570000|2021-06-29 02:26:10|337.9|335.9|337.9|335.9|337.9|335.9|337.9|335.9|0
1624933580000|2021-06-29 02:26:20|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624933590000|2021-06-29 02:26:30|350.35|348.35|350.35|348.35|350.35|348.35|350.35|348.35|0
1624933600000|2021-06-29 02:26:40|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624933610000|2021-06-29 02:26:50|351.18|349.18|351.18|349.18|351.18|349.18|351.18|349.18|0
1624933630000|2021-06-29 02:27:10|351.01|349.01|351.1|349.1|351.1|349.1|351.01|349.01|0
1624933640000|2021-06-29 02:27:20|351.18|349.18|351.01|349.01|351.18|349.18|351.01|349.01|0
1624933660000|2021-06-29 02:27:40|351.1|349.1|351.01|349.01|351.1|349.1|351.01|349.01|0
1624933690000|2021-06-29 02:28:10|350.93|348.93|350.93|348.93|350.93|348.93|350.93|348.93|0
1624933700000|2021-06-29 02:28:20|350.85|348.85|350.85|348.85|350.85|348.85|350.85|348.85|0
1624933710000|2021-06-29 02:28:30|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624933760000|2021-06-29 02:29:20|350.85|348.85|351.01|349.01|351.01|349.01|350.85|348.85|0
1624933800000|2021-06-29 02:30:00|351.18|349.18|351.26|349.26|351.26|349.26|351.18|349.18|0
1624933810000|2021-06-29 02:30:10|351.18|349.18|351.01|349.01|351.18|349.18|351.01|349.01|0
1624933870000|2021-06-29 02:31:10|350.85|348.85|350.85|348.85|350.85|348.85|350.85|348.85|0
1624933900000|2021-06-29 02:31:40|350.68|348.68|350.68|348.68|350.68|348.68|350.68|348.68|0
1624933930000|2021-06-29 02:32:10|350.85|348.85|350.85|348.85|350.85|348.85|350.85|348.85|0
1624933990000|2021-06-29 02:33:10|350.68|348.68|350.85|348.85|350.85|348.85|350.68|348.68|0
1624934000000|2021-06-29 02:33:20|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624934020000|2021-06-29 02:33:40|351.18|349.18|351.18|349.18|351.18|349.18|351.18|349.18|0
1624934030000|2021-06-29 02:33:50|351.01|349.01|351.18|349.18|351.18|349.18|351.01|349.01|0
1624934040000|2021-06-29 02:34:00|351.01|349.01|351.18|349.18|351.18|349.18|351.01|349.01|0
1624934050000|2021-06-29 02:34:10|351.26|349.26|351.26|349.26|351.26|349.26|351.26|349.26|0
1624934060000|2021-06-29 02:34:20|351.18|349.18|351.34|349.34|351.34|349.34|351.18|349.18|0
1624934070000|2021-06-29 02:34:30|351.51|349.51|351.51|349.51|351.51|349.51|351.51|349.51|0
1624934080000|2021-06-29 02:34:40|351.34|349.34|351.34|349.34|351.34|349.34|351.34|349.34|0
1624934090000|2021-06-29 02:34:50|351.43|349.43|351.51|349.51|351.51|349.51|351.34|349.34|0
1624934100000|2021-06-29 02:35:00|351.34|349.34|351.34|349.34|351.43|349.43|351.34|349.34|0
1624934120000|2021-06-29 02:35:20|351.18|349.18|351.18|349.18|351.18|349.18|351.18|349.18|0
1624934160000|2021-06-29 02:36:00|351.34|349.34|351.34|349.34|351.34|349.34|351.34|349.34|0
1624934210000|2021-06-29 02:36:50|351.43|349.43|351.43|349.43|351.43|349.43|351.43|349.43|0
1624934220000|2021-06-29 02:37:00|351.34|349.34|351.34|349.34|351.34|349.34|351.34|349.34|0
1624934320000|2021-06-29 02:38:40|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624934390000|2021-06-29 02:39:50|351.09|349.09|351.17|349.17|351.17|349.17|351.09|349.09|0
1624934400000|2021-06-29 02:40:00|351.34|349.34|351.34|349.34|351.34|349.34|351.34|349.34|0
1624934420000|2021-06-29 02:40:20|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624934430000|2021-06-29 02:40:30|351.26|349.26|351.17|349.17|351.26|349.26|351.17|349.17|0
1624934440000|2021-06-29 02:40:40|351.26|349.26|351.17|349.17|351.26|349.26|351.17|349.17|0
1624934450000|2021-06-29 02:40:50|351.26|349.26|351.17|349.17|351.26|349.26|351.17|349.17|0
1624934490000|2021-06-29 02:41:30|351.09|349.09|351.17|349.17|351.17|349.17|351.09|349.09|0
1624934500000|2021-06-29 02:41:40|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624934520000|2021-06-29 02:42:00|350.93|348.93|350.93|348.93|350.93|348.93|350.93|348.93|0
1624934530000|2021-06-29 02:42:10|350.84|348.84|350.84|348.84|351.01|349.01|350.84|348.84|0
1624934550000|2021-06-29 02:42:30|350.93|348.93|351.01|349.01|351.01|349.01|350.93|348.93|0
1624934590000|2021-06-29 02:43:10|351.09|349.09|351.09|349.09|351.09|349.09|351.09|349.09|0
1624934600000|2021-06-29 02:43:20|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624934640000|2021-06-29 02:44:00|351.09|349.09|351.01|349.01|351.09|349.09|351.01|349.01|0
1624934850000|2021-06-29 02:47:30|351.17|349.17|351.09|349.09|351.17|349.17|351.01|349.01|0
1624934860000|2021-06-29 02:47:40|351.01|349.01|351.01|349.01|351.01|349.01|351.01|349.01|0
1624934950000|2021-06-29 02:49:10|350.93|348.93|350.84|348.84|350.93|348.93|350.84|348.84|0
1624934970000|2021-06-29 02:49:30|350.93|348.93|350.84|348.84|351.01|349.01|350.84|348.84|0
1624934990000|2021-06-29 02:49:50|350.68|348.68|350.68|348.68|350.68|348.68|350.68|348.68|0
1624935000000|2021-06-29 02:50:00|350.84|348.84|350.84|348.84|350.84|348.84|350.84|348.84|0
1624935010000|2021-06-29 02:50:10|350.76|348.76|350.76|348.76|350.76|348.76|350.76|348.76|0
1624935020000|2021-06-29 02:50:20|350.84|348.84|350.84|348.84|350.84|348.84|350.76|348.76|0
1624935030000|2021-06-29 02:50:30|350.76|348.76|350.68|348.68|350.76|348.76|350.68|348.68|0
1624935060000|2021-06-29 02:51:00|350.84|348.84|350.84|348.84|350.84|348.84|350.84|348.84|0
1624935090000|2021-06-29 02:51:30|350.76|348.76|350.84|348.84|350.84|348.84|350.68|348.68|0
1624935120000|2021-06-29 02:52:00|351.01|349.01|350.84|348.84|351.01|349.01|350.84|348.84|0
1624935240000|2021-06-29 02:54:00|351.01|349.01|350.84|348.84|351.01|349.01|350.84|348.84|0
1624935250000|2021-06-29 02:54:10|350.93|348.93|351.01|349.01|351.01|349.01|350.84|348.84|0
1624935270000|2021-06-29 02:54:30|350.84|348.84|350.84|348.84|350.93|348.93|350.84|348.84|0
1624935280000|2021-06-29 02:54:40|350.93|348.93|351.01|349.01|351.01|349.01|350.93|348.93|0
1624935290000|2021-06-29 02:54:50|350.84|348.84|350.84|348.84|350.84|348.84|350.84|348.84|0
1624935390000|2021-06-29 02:56:30|350.76|348.76|350.76|348.76|350.76|348.76|350.76|348.76|0
1624935400000|2021-06-29 02:56:40|350.67|348.67|350.84|348.84|350.84|348.84|350.67|348.67|0
1624935410000|2021-06-29 02:56:50|350.67|348.67|350.67|348.67|350.67|348.67|350.67|348.67|0
1624935590000|2021-06-29 02:59:50|350.76|348.76|350.76|348.76|350.76|348.76|350.76|348.76|0
1624935600000|2021-06-29 03:00:00|350.67|348.67|350.84|348.84|350.84|348.84|350.67|348.67|0
1624935610000|2021-06-29 03:00:10|350.67|348.67|350.67|348.67|350.67|348.67|350.67|348.67|0
1624935720000|2021-06-29 03:02:00|350.76|348.76|350.84|348.84|350.84|348.84|350.76|348.76|0
1624935730000|2021-06-29 03:02:10|350.67|348.67|350.67|348.67|350.67|348.67|350.67|348.67|0
1624935780000|2021-06-29 03:03:00|350.76|348.76|350.67|348.67|350.76|348.76|350.67|348.67|0
1624935840000|2021-06-29 03:04:00|350.84|348.84|350.84|348.84|350.84|348.84|350.84|348.84|0
1624935890000|2021-06-29 03:04:50|351|349|351|349|351|349|351|349|0
1624936050000|2021-06-29 03:07:30|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936060000|2021-06-29 03:07:40|351.33|349.33|351.33|349.33|351.33|349.33|351.33|349.33|0
1624936080000|2021-06-29 03:08:00|351.5|349.5|351.33|349.33|351.5|349.5|351.33|349.33|0
1624936130000|2021-06-29 03:08:50|351.42|349.42|351.33|349.33|351.42|349.42|351.33|349.33|0
1624936160000|2021-06-29 03:09:20|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936180000|2021-06-29 03:09:40|351.33|349.33|351.25|349.25|351.33|349.33|351.25|349.25|0
1624936190000|2021-06-29 03:09:50|351.33|349.33|351.33|349.33|351.33|349.33|351.33|349.33|0
1624936210000|2021-06-29 03:10:10|351.42|349.42|351.5|349.5|351.5|349.5|351.42|349.42|0
1624936230000|2021-06-29 03:10:30|351.42|349.42|351.33|349.33|351.42|349.42|351.33|349.33|0
1624936240000|2021-06-29 03:10:40|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936260000|2021-06-29 03:11:00|351.25|349.25|351.33|349.33|351.33|349.33|351.17|349.17|0
1624936290000|2021-06-29 03:11:30|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936340000|2021-06-29 03:12:20|351|349|351|349|351|349|351|349|0
1624936410000|2021-06-29 03:13:30|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936420000|2021-06-29 03:13:40|351|349|351|349|351|349|351|349|0
1624936590000|2021-06-29 03:16:30|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936600000|2021-06-29 03:16:40|351|349|351|349|351|349|351|349|0
1624936610000|2021-06-29 03:16:50|351.17|349.17|351.17|349.17|351.17|349.17|351.17|349.17|0
1624936630000|2021-06-29 03:17:10|351|349|351|349|351|349|351|349|0
1624936720000|2021-06-29 03:18:40|350.92|348.92|350.92|348.92|350.92|348.92|350.92|348.92|0
1624936730000|2021-06-29 03:18:50|351|349|350.92|348.92|351|349|350.92|348.92|0
1624936740000|2021-06-29 03:19:00|351|349|350.92|348.92|351|349|350.92|348.92|0
1624936750000|2021-06-29 03:19:10|351|349|351|349|351|349|351|349|0
1624936910000|2021-06-29 03:21:50|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624936930000|2021-06-29 03:22:10|351|349|351.16|349.16|351.16|349.16|351|349|0
1624936990000|2021-06-29 03:23:10|351|349|351|349|351|349|351|349|0
1624937090000|2021-06-29 03:24:50|350.92|348.92|350.92|348.92|350.92|348.92|350.92|348.92|0
1624937100000|2021-06-29 03:25:00|351|349|350.83|348.83|351|349|350.83|348.83|0
1624937110000|2021-06-29 03:25:10|351|349|350.92|348.92|351|349|350.92|348.92|0
1624937120000|2021-06-29 03:25:20|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624937140000|2021-06-29 03:25:40|351|349|351|349|351|349|351|349|0
1624937200000|2021-06-29 03:26:40|351.16|349.16|351|349|351.16|349.16|351|349|0
1624937210000|2021-06-29 03:26:50|351.08|349.08|351.16|349.16|351.16|349.16|351.08|349.08|0
1624937380000|2021-06-29 03:29:40|351|349|351|349|351.16|349.16|351|349|0
1624937410000|2021-06-29 03:30:10|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624937420000|2021-06-29 03:30:20|351|349|351.16|349.16|351.16|349.16|351|349|0
1624937430000|2021-06-29 03:30:30|351.08|349.08|351|349|351.08|349.08|351|349|0
1624937450000|2021-06-29 03:30:50|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624937490000|2021-06-29 03:31:30|351.08|349.08|351.16|349.16|351.16|349.16|351.08|349.08|0
1624937500000|2021-06-29 03:31:40|351.08|349.08|351.08|349.08|351.08|349.08|351.08|349.08|0
1624937510000|2021-06-29 03:31:50|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624937530000|2021-06-29 03:32:10|351.08|349.08|351.16|349.16|351.16|349.16|351.08|349.08|0
1624937570000|2021-06-29 03:32:50|351.08|349.08|351|349|351.08|349.08|351|349|0
1624937590000|2021-06-29 03:33:10|350.92|348.92|351|349|351|349|350.92|348.92|0
1624937680000|2021-06-29 03:34:40|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624937710000|2021-06-29 03:35:10|351|349|350.92|348.92|351|349|350.92|348.92|0
1624937720000|2021-06-29 03:35:20|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624937730000|2021-06-29 03:35:30|350.92|348.92|350.92|348.92|350.92|348.92|350.92|348.92|0
1624937740000|2021-06-29 03:35:40|351|349|350.92|348.92|351|349|350.92|348.92|0
1624937750000|2021-06-29 03:35:50|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624937760000|2021-06-29 03:36:00|351|349|351|349|351|349|350.83|348.83|0
1624937800000|2021-06-29 03:36:40|350.92|348.92|350.92|348.92|350.92|348.92|350.92|348.92|0
1624937810000|2021-06-29 03:36:50|351|349|350.92|348.92|351|349|350.92|348.92|0
1624937820000|2021-06-29 03:37:00|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624937980000|2021-06-29 03:39:40|350.99|348.99|351.16|349.16|351.16|349.16|350.99|348.99|0
1624938010000|2021-06-29 03:40:10|350.99|348.99|351.16|349.16|351.16|349.16|350.99|348.99|0
1624938030000|2021-06-29 03:40:30|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624938040000|2021-06-29 03:40:40|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624938050000|2021-06-29 03:40:50|350.99|348.99|351.16|349.16|351.16|349.16|350.99|348.99|0
1624938070000|2021-06-29 03:41:10|351.08|349.08|351.08|349.08|351.08|349.08|351.08|349.08|0
1624938080000|2021-06-29 03:41:20|350.99|348.99|351.16|349.16|351.16|349.16|350.99|348.99|0
1624938240000|2021-06-29 03:44:00|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624938260000|2021-06-29 03:44:20|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624938330000|2021-06-29 03:45:30|350.99|348.99|351.16|349.16|351.16|349.16|350.99|348.99|0
1624938340000|2021-06-29 03:45:40|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624938360000|2021-06-29 03:46:00|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624938380000|2021-06-29 03:46:20|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624938430000|2021-06-29 03:47:10|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624938470000|2021-06-29 03:47:50|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624938490000|2021-06-29 03:48:10|350.75|348.75|350.75|348.75|350.75|348.75|350.75|348.75|0
1624938500000|2021-06-29 03:48:20|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624938670000|2021-06-29 03:51:10|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624938690000|2021-06-29 03:51:30|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624938720000|2021-06-29 03:52:00|350.83|348.83|350.75|348.75|350.83|348.83|350.75|348.75|0
1624938730000|2021-06-29 03:52:10|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624938840000|2021-06-29 03:54:00|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624938870000|2021-06-29 03:54:30|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624938890000|2021-06-29 03:54:50|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624938950000|2021-06-29 03:55:50|351.16|349.16|351.16|349.16|351.16|349.16|351.16|349.16|0
1624938960000|2021-06-29 03:56:00|351.08|349.08|351.08|349.08|351.08|349.08|351.08|349.08|0
1624938970000|2021-06-29 03:56:10|350.99|348.99|350.99|348.99|351.16|349.16|350.99|348.99|0
1624939020000|2021-06-29 03:57:00|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624939030000|2021-06-29 03:57:10|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624939070000|2021-06-29 03:57:50|350.83|348.83|350.83|348.83|350.83|348.83|350.83|348.83|0
1624939080000|2021-06-29 03:58:00|350.82|348.82|350.82|348.82|350.82|348.82|350.82|348.82|0
1624939090000|2021-06-29 03:58:10|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624939100000|2021-06-29 03:58:20|350.75|348.75|350.82|348.82|350.82|348.82|350.75|348.75|0
1624939110000|2021-06-29 03:58:30|350.75|348.75|350.82|348.82|350.82|348.82|350.75|348.75|0
1624939130000|2021-06-29 03:58:50|350.91|348.91|350.99|348.99|350.99|348.99|350.91|348.91|0
1624939140000|2021-06-29 03:59:00|350.82|348.82|350.82|348.82|350.82|348.82|350.82|348.82|0
1624939190000|2021-06-29 03:59:50|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624939200000|2021-06-29 04:00:00|350.82|348.82|350.82|348.82|350.82|348.82|350.82|348.82|0
1624939280000|2021-06-29 04:01:20|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624939340000|2021-06-29 04:02:20|350.82|348.82|350.82|348.82|350.82|348.82|350.82|348.82|0
1624939370000|2021-06-29 04:02:50|350.99|348.99|350.99|348.99|350.99|348.99|350.99|348.99|0
1624939430000|2021-06-29 04:03:50|350.82|348.82|350.82|348.82|350.82|348.82|350.82|348.82|0
1624939440000|2021-06-29 04:04:00|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624939450000|2021-06-29 04:04:10|350.82|348.82|350.66|348.66|350.82|348.82|350.66|348.66|0
1624939480000|2021-06-29 04:04:40|350.58|348.58|350.49|348.49|350.58|348.58|350.49|348.49|0
1624939500000|2021-06-29 04:05:00|350.66|348.66|350.66|348.66|350.66|348.66|350.66|348.66|0
1624939550000|2021-06-29 04:05:50|350.58|348.58|350.58|348.58|350.58|348.58|350.58|348.58|0
1624939560000|2021-06-29 04:06:00|350.49|348.49|350.66|348.66|350.66|348.66|350.49|348.49|0
1624939570000|2021-06-29 04:06:10|350.49|348.49|350.66|348.66|350.66|348.66|350.49|348.49|0
1624939650000|2021-06-29 04:07:30|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624939680000|2021-06-29 04:08:00|350.58|348.58|350.49|348.49|350.58|348.58|350.49|348.49|0
1624939690000|2021-06-29 04:08:10|350.58|348.58|350.66|348.66|350.66|348.66|350.58|348.58|0
1624939740000|2021-06-29 04:09:00|350.58|348.58|350.58|348.58|350.58|348.58|350.58|348.58|0
1624939750000|2021-06-29 04:09:10|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624939790000|2021-06-29 04:09:50|350.33|348.33|350.33|348.33|350.33|348.33|350.33|348.33|0
1624939800000|2021-06-29 04:10:00|350.41|348.41|350.33|348.33|350.41|348.41|350.33|348.33|0
1624939840000|2021-06-29 04:10:40|350.25|348.25|350.16|348.16|350.25|348.25|350.16|348.16|0
1624939870000|2021-06-29 04:11:10|350|348|350.16|348.16|350.16|348.16|350|348|0
1624939880000|2021-06-29 04:11:20|350.33|348.33|350.33|348.33|350.33|348.33|350.33|348.33|0
1624939890000|2021-06-29 04:11:30|350.25|348.25|350.33|348.33|350.33|348.33|350.25|348.25|0
1624940040000|2021-06-29 04:14:00|350.16|348.16|350.16|348.16|350.16|348.16|350.16|348.16|0
1624940160000|2021-06-29 04:16:00|350|348|350|348|350|348|350|348|0
1624940200000|2021-06-29 04:16:40|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624940210000|2021-06-29 04:16:50|349.67|347.67|349.67|347.67|349.67|347.67|349.67|347.67|0
1624940330000|2021-06-29 04:18:50|349.83|347.83|349.67|347.67|349.83|347.83|349.67|347.67|0
1624940370000|2021-06-29 04:19:30|349.59|347.59|349.59|347.59|349.59|347.59|349.59|347.59|0
1624940380000|2021-06-29 04:19:40|349.67|347.67|349.67|347.67|349.67|347.67|349.67|347.67|0
1624940460000|2021-06-29 04:21:00|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624940470000|2021-06-29 04:21:10|349.67|347.67|349.67|347.67|349.67|347.67|349.67|347.67|0
1624940480000|2021-06-29 04:21:20|349.83|347.83|349.83|347.83|349.83|347.83|349.67|347.67|0
1624940560000|2021-06-29 04:22:40|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624940570000|2021-06-29 04:22:50|349.83|347.83|349.83|347.83|349.83|347.83|349.83|347.83|0
1624940680000|2021-06-29 04:24:40|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624940750000|2021-06-29 04:25:50|350.16|348.16|350.32|348.32|350.32|348.32|350.16|348.16|0
1624940780000|2021-06-29 04:26:20|350.16|348.16|350.16|348.16|350.16|348.16|350.16|348.16|0
1624940820000|2021-06-29 04:27:00|350.32|348.32|350.32|348.32|350.32|348.32|350.32|348.32|0
1624940850000|2021-06-29 04:27:30|350.16|348.16|350.32|348.32|350.32|348.32|350.16|348.16|0
1624940890000|2021-06-29 04:28:10|350.16|348.16|350.16|348.16|350.16|348.16|350.16|348.16|0
1624940910000|2021-06-29 04:28:30|350.32|348.32|350.65|348.65|350.65|348.65|350.32|348.32|0
1624940920000|2021-06-29 04:28:40|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624941000000|2021-06-29 04:30:00|350.65|348.65|350.65|348.65|350.65|348.65|350.65|348.65|0
1624941010000|2021-06-29 04:30:10|350.82|348.82|350.82|348.82|350.82|348.82|350.82|348.82|0
1624941030000|2021-06-29 04:30:30|350.65|348.65|350.74|348.74|350.74|348.74|350.65|348.65|0
1624941040000|2021-06-29 04:30:40|350.82|348.82|350.74|348.74|350.82|348.82|350.74|348.74|0
1624941050000|2021-06-29 04:30:50|350.65|348.65|350.65|348.65|350.65|348.65|350.65|348.65|0
1624941070000|2021-06-29 04:31:10|350.82|348.82|350.65|348.65|350.82|348.82|350.65|348.65|0
1624941140000|2021-06-29 04:32:20|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624941160000|2021-06-29 04:32:40|350.32|348.32|350.32|348.32|350.32|348.32|350.32|348.32|0
1624941180000|2021-06-29 04:33:00|350.49|348.49|350.32|348.32|350.49|348.49|350.32|348.32|0
1624941220000|2021-06-29 04:33:40|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624941300000|2021-06-29 04:35:00|350.65|348.65|350.49|348.49|350.65|348.65|350.49|348.49|0
1624941310000|2021-06-29 04:35:10|350.57|348.57|350.57|348.57|350.57|348.57|350.49|348.49|0
1624941320000|2021-06-29 04:35:20|350.65|348.65|350.65|348.65|350.65|348.65|350.65|348.65|0
1624941430000|2021-06-29 04:37:10|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624941440000|2021-06-29 04:37:20|350.32|348.32|350.32|348.32|350.32|348.32|350.32|348.32|0
1624941470000|2021-06-29 04:37:50|350.49|348.49|350.49|348.49|350.49|348.49|350.49|348.49|0
1624941550000|2021-06-29 04:39:10|350.48|348.48|350.48|348.48|350.48|348.48|350.48|348.48|0
1624941560000|2021-06-29 04:39:20|350.32|348.32|350.32|348.32|350.32|348.32|350.32|348.32|0
1624941610000|2021-06-29 04:40:10|350.15|348.15|350.15|348.15|350.15|348.15|350.15|348.15|0
1624941630000|2021-06-29 04:40:30|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624941640000|2021-06-29 04:40:40|350.08|348.08|350.15|348.15|350.15|348.15|350.08|348.08|0
1624941670000|2021-06-29 04:41:10|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624941820000|2021-06-29 04:43:40|350.07|348.07|350.15|348.15|350.15|348.15|350.07|348.07|0
1624941840000|2021-06-29 04:44:00|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624941920000|2021-06-29 04:45:20|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624941940000|2021-06-29 04:45:40|349.91|347.91|349.99|347.99|349.99|347.99|349.91|347.91|0
1624941970000|2021-06-29 04:46:10|350.15|348.15|349.99|347.99|350.15|348.15|349.99|347.99|0
1624942000000|2021-06-29 04:46:40|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942080000|2021-06-29 04:48:00|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942120000|2021-06-29 04:48:40|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942170000|2021-06-29 04:49:30|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624942200000|2021-06-29 04:50:00|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942220000|2021-06-29 04:50:20|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942230000|2021-06-29 04:50:30|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942240000|2021-06-29 04:50:40|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942320000|2021-06-29 04:52:00|349.82|347.82|349.74|347.74|349.82|347.82|349.74|347.74|0
1624942330000|2021-06-29 04:52:10|349.82|347.82|349.66|347.66|349.82|347.82|349.66|347.66|0
1624942370000|2021-06-29 04:52:50|349.74|347.74|349.82|347.82|349.82|347.82|349.74|347.74|0
1624942380000|2021-06-29 04:53:00|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942490000|2021-06-29 04:54:50|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942500000|2021-06-29 04:55:00|349.74|347.74|349.82|347.82|349.82|347.82|349.74|347.74|0
1624942520000|2021-06-29 04:55:20|349.99|347.99|349.82|347.82|349.99|347.99|349.82|347.82|0
1624942620000|2021-06-29 04:57:00|349.99|347.99|349.99|347.99|349.99|347.99|349.99|347.99|0
1624942770000|2021-06-29 04:59:30|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942780000|2021-06-29 04:59:40|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942790000|2021-06-29 04:59:50|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624942800000|2021-06-29 05:00:00|349.82|347.82|349.66|347.66|349.82|347.82|349.66|347.66|0
1624942810000|2021-06-29 05:00:10|349.82|347.82|349.66|347.66|349.82|347.82|349.66|347.66|0
1624942830000|2021-06-29 05:00:30|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624942840000|2021-06-29 05:00:40|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624942860000|2021-06-29 05:01:00|349.74|347.74|349.74|347.74|349.74|347.74|349.74|347.74|0
1624942870000|2021-06-29 05:01:10|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942900000|2021-06-29 05:01:40|349.49|347.49|349.49|347.49|349.66|347.66|349.49|347.49|0
1624942940000|2021-06-29 05:02:20|349.66|347.66|349.66|347.66|349.66|347.66|349.66|347.66|0
1624942950000|2021-06-29 05:02:30|349.82|347.82|349.66|347.66|349.82|347.82|349.66|347.66|0
1624942960000|2021-06-29 05:02:40|349.74|347.74|349.82|347.82|349.82|347.82|349.74|347.74|0
1624943040000|2021-06-29 05:04:00|349.74|347.74|349.82|347.82|349.82|347.82|349.74|347.74|0
1624943050000|2021-06-29 05:04:10|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624943140000|2021-06-29 05:05:40|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624943150000|2021-06-29 05:05:50|349.9|347.9|349.82|347.82|349.98|347.98|349.82|347.82|0
1624943160000|2021-06-29 05:06:00|349.98|347.98|349.98|347.98|349.98|347.98|349.98|347.98|0
1624943280000|2021-06-29 05:08:00|350.15|348.15|349.98|347.98|350.15|348.15|349.98|347.98|0
1624943360000|2021-06-29 05:09:20|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624943400000|2021-06-29 05:10:00|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624943440000|2021-06-29 05:10:40|349.49|347.49|349.49|347.49|349.49|347.49|349.49|347.49|0
1624943490000|2021-06-29 05:11:30|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624943510000|2021-06-29 05:11:50|349.57|347.57|349.57|347.57|349.57|347.57|349.57|347.57|0
1624943520000|2021-06-29 05:12:00|349.65|347.65|349.49|347.49|349.65|347.65|349.49|347.49|0
1624943540000|2021-06-29 05:12:20|349.41|347.41|349.32|347.32|349.41|347.41|349.32|347.32|0
1624943550000|2021-06-29 05:12:30|349.49|347.49|349.49|347.49|349.49|347.49|349.49|347.49|0
1624943560000|2021-06-29 05:12:40|349.41|347.41|349.41|347.41|349.41|347.41|349.41|347.41|0
1624943570000|2021-06-29 05:12:50|349.32|347.32|349.49|347.49|349.49|347.49|349.32|347.32|0
1624943670000|2021-06-29 05:14:30|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624943690000|2021-06-29 05:14:50|349.49|347.49|349.49|347.49|349.49|347.49|349.49|347.49|0
1624943700000|2021-06-29 05:15:00|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1624943710000|2021-06-29 05:15:10|349.41|347.41|349.49|347.49|349.49|347.49|349.41|347.41|0
1624943720000|2021-06-29 05:15:20|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1624943730000|2021-06-29 05:15:30|349.49|347.49|349.49|347.49|349.49|347.49|349.49|347.49|0
1624943760000|2021-06-29 05:16:00|349.65|347.65|349.65|347.65|349.65|347.65|349.49|347.49|0
1624943770000|2021-06-29 05:16:10|349.57|347.57|349.49|347.49|349.57|347.57|349.49|347.49|0
1624943840000|2021-06-29 05:17:20|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624943850000|2021-06-29 05:17:30|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624943890000|2021-06-29 05:18:10|349.74|347.74|349.49|347.49|349.74|347.74|349.49|347.49|0
1624943900000|2021-06-29 05:18:20|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624943930000|2021-06-29 05:18:50|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624943980000|2021-06-29 05:19:40|349.98|347.98|349.98|347.98|349.98|347.98|349.98|347.98|0
1624943990000|2021-06-29 05:19:50|349.82|347.82|349.82|347.82|349.82|347.82|349.82|347.82|0
1624944000000|2021-06-29 05:20:00|349.98|347.98|349.98|347.98|349.98|347.98|349.98|347.98|0
1624944050000|2021-06-29 05:20:50|350.15|348.15|350.15|348.15|350.15|348.15|350.15|348.15|0
1624944060000|2021-06-29 05:21:00|350.14|348.14|350.14|348.14|350.14|348.14|350.14|348.14|0
1624944110000|2021-06-29 05:21:50|350.31|348.31|350.31|348.31|350.31|348.31|350.31|348.31|0
1624944130000|2021-06-29 05:22:10|350.4|348.4|350.47|348.47|350.47|348.47|350.4|348.4|0
1624944170000|2021-06-29 05:22:50|350.64|348.64|350.64|348.64|350.64|348.64|350.64|348.64|0
1624944190000|2021-06-29 05:23:10|350.8|348.8|350.8|348.8|350.8|348.8|350.8|348.8|0
1624944210000|2021-06-29 05:23:30|350.64|348.64|350.64|348.64|350.64|348.64|350.64|348.64|0
1624944230000|2021-06-29 05:23:50|350.8|348.8|350.8|348.8|350.8|348.8|350.8|348.8|0
1624944240000|2021-06-29 05:24:00|350.64|348.64|350.64|348.64|350.64|348.64|350.64|348.64|0
1624944260000|2021-06-29 05:24:20|350.47|348.47|350.31|348.31|350.47|348.47|350.31|348.31|0
1624944320000|2021-06-29 05:25:20|350.47|348.47|350.31|348.31|350.47|348.47|350.31|348.31|0
1624944360000|2021-06-29 05:26:00|350.39|348.39|350.47|348.47|350.47|348.47|350.39|348.39|0
1624944390000|2021-06-29 05:26:30|350.31|348.31|350.31|348.31|350.31|348.31|350.31|348.31|0
1624944480000|2021-06-29 05:28:00|350.39|348.39|350.31|348.31|350.47|348.47|350.31|348.31|0
1624944500000|2021-06-29 05:28:20|350.14|348.14|350.14|348.14|350.14|348.14|350.14|348.14|0
1624944520000|2021-06-29 05:28:40|350.31|348.31|350.23|348.23|350.31|348.31|350.14|348.14|0
1624944530000|2021-06-29 05:28:50|350.31|348.31|350.31|348.31|350.31|348.31|350.31|348.31|0
1624944560000|2021-06-29 05:29:20|350.14|348.14|350.14|348.14|350.14|348.14|350.14|348.14|0
1624944570000|2021-06-29 05:29:30|350.31|348.31|350.31|348.31|350.31|348.31|350.31|348.31|0
1624944600000|2021-06-29 05:30:00|350.14|348.14|350.14|348.14|350.31|348.31|350.14|348.14|0
1624944670000|2021-06-29 05:31:10|349.81|347.81|349.81|347.81|349.81|347.81|349.81|347.81|0
1624944680000|2021-06-29 05:31:20|349.65|347.65|349.73|347.73|349.81|347.81|349.65|347.65|0
1624944690000|2021-06-29 05:31:30|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624944700000|2021-06-29 05:31:40|349.81|347.81|349.81|347.81|349.81|347.81|349.81|347.81|0
1624944730000|2021-06-29 05:32:10|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624944740000|2021-06-29 05:32:20|349.57|347.57|349.65|347.65|349.65|347.65|349.57|347.57|0
1624944760000|2021-06-29 05:32:40|349.48|347.48|349.48|347.48|349.48|347.48|349.48|347.48|0
1624944780000|2021-06-29 05:33:00|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624944790000|2021-06-29 05:33:10|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624944800000|2021-06-29 05:33:20|348.91|346.91|349.15|347.15|349.15|347.15|348.91|346.91|0
1624944810000|2021-06-29 05:33:30|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624944850000|2021-06-29 05:34:10|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624944870000|2021-06-29 05:34:30|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1624944900000|2021-06-29 05:35:00|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624944930000|2021-06-29 05:35:30|349.24|347.24|349.15|347.15|349.24|347.24|349.15|347.15|0
1624944940000|2021-06-29 05:35:40|349.32|347.32|349.24|347.24|349.32|347.32|349.24|347.24|0
1624944950000|2021-06-29 05:35:50|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1624945010000|2021-06-29 05:36:50|349.48|347.48|349.48|347.48|349.48|347.48|349.48|347.48|0
1624945020000|2021-06-29 05:37:00|349.65|347.65|349.65|347.65|349.65|347.65|349.65|347.65|0
1624945030000|2021-06-29 05:37:10|349.48|347.48|349.65|347.65|349.65|347.65|349.48|347.48|0
1624945040000|2021-06-29 05:37:20|349.57|347.57|349.48|347.48|349.57|347.57|349.48|347.48|0
1624945080000|2021-06-29 05:38:00|349.4|347.4|349.32|347.32|349.4|347.4|349.32|347.32|0
1624945090000|2021-06-29 05:38:10|349.24|347.24|349.32|347.32|349.32|347.32|349.24|347.24|0
1624945140000|2021-06-29 05:39:00|349.24|347.24|349.32|347.32|349.32|347.32|349.24|347.24|0
1624945160000|2021-06-29 05:39:20|349.24|347.24|349.24|347.24|349.32|347.32|349.24|347.24|0
1624945170000|2021-06-29 05:39:30|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1624945200000|2021-06-29 05:40:00|349.24|347.24|349.24|347.24|349.32|347.32|349.15|347.15|0
1624945210000|2021-06-29 05:40:10|349.32|347.32|349.15|347.15|349.32|347.32|349.15|347.15|0
1624945240000|2021-06-29 05:40:40|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624945250000|2021-06-29 05:40:50|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624945260000|2021-06-29 05:41:00|348.99|346.99|348.99|346.99|349.07|347.07|348.99|346.99|0
1624945290000|2021-06-29 05:41:30|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624945310000|2021-06-29 05:41:50|349.32|347.32|349.32|347.32|349.32|347.32|349.32|347.32|0
1624945320000|2021-06-29 05:42:00|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624945330000|2021-06-29 05:42:10|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624945350000|2021-06-29 05:42:30|348.91|346.91|348.91|346.91|348.91|346.91|348.91|346.91|0
1624945360000|2021-06-29 05:42:40|348.82|346.82|348.66|346.66|348.82|346.82|348.66|346.66|0
1624945370000|2021-06-29 05:42:50|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624945380000|2021-06-29 05:43:00|348.66|346.66|348.66|346.66|348.66|346.66|348.66|346.66|0
1624945430000|2021-06-29 05:43:50|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624945440000|2021-06-29 05:44:00|348.66|346.66|348.74|346.74|348.74|346.74|348.66|346.66|0
1624945450000|2021-06-29 05:44:10|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624945460000|2021-06-29 05:44:20|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624945470000|2021-06-29 05:44:30|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624945480000|2021-06-29 05:44:40|348.91|346.91|348.82|346.82|348.91|346.91|348.82|346.82|0
1624945490000|2021-06-29 05:44:50|348.91|346.91|348.82|346.82|348.91|346.91|348.82|346.82|0
1624945500000|2021-06-29 05:45:00|348.66|346.66|348.66|346.66|348.66|346.66|348.66|346.66|0
1624945510000|2021-06-29 05:45:10|348.74|346.74|348.66|346.66|348.74|346.74|348.66|346.66|0
1624945560000|2021-06-29 05:46:00|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624945570000|2021-06-29 05:46:10|348.74|346.74|348.82|346.82|348.82|346.82|348.66|346.66|0
1624945580000|2021-06-29 05:46:20|348.66|346.66|348.82|346.82|348.82|346.82|348.66|346.66|0
1624945600000|2021-06-29 05:46:40|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624945620000|2021-06-29 05:47:00|349.15|347.15|348.99|346.99|349.15|347.15|348.99|346.99|0
1624945630000|2021-06-29 05:47:10|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624945640000|2021-06-29 05:47:20|349.07|347.07|349.07|347.07|349.07|347.07|349.07|347.07|0
1624945650000|2021-06-29 05:47:30|348.99|346.99|349.15|347.15|349.15|347.15|348.99|346.99|0
1624945670000|2021-06-29 05:47:50|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624945700000|2021-06-29 05:48:20|348.91|346.91|348.82|346.82|348.99|346.99|348.82|346.82|0
1624945730000|2021-06-29 05:48:50|348.99|346.99|348.99|346.99|348.99|346.99|348.99|346.99|0
1624945770000|2021-06-29 05:49:30|349.07|347.07|348.99|346.99|349.15|347.15|348.99|346.99|0
1624945790000|2021-06-29 05:49:50|348.98|346.98|348.98|346.98|348.98|346.98|348.98|346.98|0
1624945800000|2021-06-29 05:50:00|348.91|346.91|348.91|346.91|348.98|346.98|348.91|346.91|0
1624945820000|2021-06-29 05:50:20|348.98|346.98|348.98|346.98|348.98|346.98|348.98|346.98|0
1624945840000|2021-06-29 05:50:40|349.15|347.15|349.15|347.15|349.15|347.15|349.15|347.15|0
1624945860000|2021-06-29 05:51:00|348.98|346.98|348.98|346.98|348.98|346.98|348.98|346.98|0
1624945930000|2021-06-29 05:52:10|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624945980000|2021-06-29 05:53:00|348.74|346.74|348.82|346.82|348.82|346.82|348.74|346.74|0
1624946040000|2021-06-29 05:54:00|348.65|346.65|348.49|346.49|348.65|346.65|348.49|346.49|0
1624946090000|2021-06-29 05:54:50|348.33|346.33|348.33|346.33|348.33|346.33|348.33|346.33|0
1624946100000|2021-06-29 05:55:00|348.16|346.16|348|346|348.16|346.16|348|346|0
1624946130000|2021-06-29 05:55:30|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624946140000|2021-06-29 05:55:40|348.33|346.33|348.33|346.33|348.33|346.33|348.33|346.33|0
1624946160000|2021-06-29 05:56:00|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624946170000|2021-06-29 05:56:10|348.33|346.33|348.33|346.33|348.33|346.33|348.33|346.33|0
1624946280000|2021-06-29 05:58:00|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624946290000|2021-06-29 05:58:10|348.33|346.33|348.33|346.33|348.33|346.33|348.33|346.33|0
1624946300000|2021-06-29 05:58:20|348.16|346.16|348.33|346.33|348.33|346.33|348.16|346.16|0
1624946320000|2021-06-29 05:58:40|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946340000|2021-06-29 05:59:00|348.16|346.16|348|346|348.16|346.16|348|346|0
1624946360000|2021-06-29 05:59:20|348.08|346.08|348|346|348.16|346.16|348|346|0
1624946380000|2021-06-29 05:59:40|347.83|345.83|348|346|348|346|347.83|345.83|0
1624946390000|2021-06-29 05:59:50|347.83|345.83|347.83|345.83|347.92|345.92|347.83|345.83|0
1624946400000|2021-06-29 06:00:00|348|346|347.83|345.83|348.16|346.16|347.83|345.83|0
1624946410000|2021-06-29 06:00:10|348|346|348.16|346.16|348.16|346.16|348|346|0
1624946420000|2021-06-29 06:00:20|348.08|346.08|348|346|348.08|346.08|348|346|0
1624946430000|2021-06-29 06:00:30|348.16|346.16|348.49|346.49|348.49|346.49|348.16|346.16|0
1624946440000|2021-06-29 06:00:40|348.41|346.41|348.41|346.41|348.41|346.41|348.41|346.41|0
1624946450000|2021-06-29 06:00:50|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1624946470000|2021-06-29 06:01:10|348.65|346.65|348.65|346.65|348.65|346.65|348.65|346.65|0
1624946480000|2021-06-29 06:01:20|348.82|346.82|348.82|346.82|348.82|346.82|348.82|346.82|0
1624946510000|2021-06-29 06:01:50|348.65|346.65|348.49|346.49|348.65|346.65|348.49|346.49|0
1624946520000|2021-06-29 06:02:00|348.41|346.41|348.49|346.49|348.49|346.49|348.41|346.41|0
1624946530000|2021-06-29 06:02:10|348.32|346.32|348.49|346.49|348.49|346.49|348.32|346.32|0
1624946600000|2021-06-29 06:03:20|348.57|346.57|348.65|346.65|348.65|346.65|348.57|346.57|0
1624946610000|2021-06-29 06:03:30|348.49|346.49|348.65|346.65|348.65|346.65|348.49|346.49|0
1624946620000|2021-06-29 06:03:40|348.49|346.49|348.32|346.32|348.49|346.49|348.32|346.32|0
1624946640000|2021-06-29 06:04:00|348.24|346.24|348.24|346.24|348.24|346.24|348.24|346.24|0
1624946650000|2021-06-29 06:04:10|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946670000|2021-06-29 06:04:30|348.24|346.24|348.32|346.32|348.32|346.32|348.24|346.24|0
1624946700000|2021-06-29 06:05:00|348.16|346.16|347.99|345.99|348.16|346.16|347.99|345.99|0
1624946710000|2021-06-29 06:05:10|348.16|346.16|348.16|346.16|348.16|346.16|348.08|346.08|0
1624946720000|2021-06-29 06:05:20|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946730000|2021-06-29 06:05:30|348.49|346.49|348.41|346.41|348.49|346.49|348.41|346.41|0
1624946740000|2021-06-29 06:05:40|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946780000|2021-06-29 06:06:20|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624946790000|2021-06-29 06:06:30|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946810000|2021-06-29 06:06:50|348.41|346.41|348.32|346.32|348.41|346.41|348.32|346.32|0
1624946840000|2021-06-29 06:07:20|348.41|346.41|348.41|346.41|348.41|346.41|348.41|346.41|0
1624946850000|2021-06-29 06:07:30|348.49|346.49|348.65|346.65|348.65|346.65|348.49|346.49|0
1624946860000|2021-06-29 06:07:40|348.49|346.49|348.32|346.32|348.49|346.49|348.32|346.32|0
1624946880000|2021-06-29 06:08:00|348.16|346.16|348.32|346.32|348.32|346.32|348.16|346.16|0
1624946890000|2021-06-29 06:08:10|348.24|346.24|348.16|346.16|348.32|346.32|348.16|346.16|0
1624946900000|2021-06-29 06:08:20|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946910000|2021-06-29 06:08:30|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1624946920000|2021-06-29 06:08:40|348.32|346.32|348.41|346.41|348.41|346.41|348.32|346.32|0
1624946930000|2021-06-29 06:08:50|348.49|346.49|348.49|346.49|348.49|346.49|348.41|346.41|0
1624946940000|2021-06-29 06:09:00|348.41|346.41|348.41|346.41|348.41|346.41|348.32|346.32|0
1624946950000|2021-06-29 06:09:10|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1624946960000|2021-06-29 06:09:20|348.41|346.41|348.41|346.41|348.41|346.41|348.41|346.41|0
1624946970000|2021-06-29 06:09:30|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624946990000|2021-06-29 06:09:50|348.41|346.41|348.49|346.49|348.49|346.49|348.41|346.41|0
1624947000000|2021-06-29 06:10:00|348.41|346.41|348.41|346.41|348.41|346.41|348.41|346.41|0
1624947010000|2021-06-29 06:10:10|348.32|346.32|348.41|346.41|348.41|346.41|348.32|346.32|0
1624947020000|2021-06-29 06:10:20|348.49|346.49|348.32|346.32|348.49|346.49|348.32|346.32|0
1624947030000|2021-06-29 06:10:30|348.41|346.41|348.32|346.32|348.41|346.41|348.32|346.32|0
1624947070000|2021-06-29 06:11:10|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624947100000|2021-06-29 06:11:40|348.24|346.24|348.32|346.32|348.32|346.32|348.24|346.24|0
1624947110000|2021-06-29 06:11:50|348.24|346.24|348.32|346.32|348.32|346.32|348.16|346.16|0
1624947150000|2021-06-29 06:12:30|348.41|346.41|348.41|346.41|348.41|346.41|348.41|346.41|0
1624947160000|2021-06-29 06:12:40|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1624947180000|2021-06-29 06:13:00|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947190000|2021-06-29 06:13:10|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624947200000|2021-06-29 06:13:20|348.24|346.24|348.24|346.24|348.24|346.24|348.24|346.24|0
1624947210000|2021-06-29 06:13:30|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947220000|2021-06-29 06:13:40|348.24|346.24|348.32|346.32|348.32|346.32|348.24|346.24|0
1624947240000|2021-06-29 06:14:00|348.24|346.24|348.32|346.32|348.32|346.32|348.24|346.24|0
1624947250000|2021-06-29 06:14:10|348.24|346.24|348.16|346.16|348.24|346.24|348.16|346.16|0
1624947270000|2021-06-29 06:14:30|348.32|346.32|348.49|346.49|348.49|346.49|348.32|346.32|0
1624947280000|2021-06-29 06:14:40|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947300000|2021-06-29 06:15:00|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1624947310000|2021-06-29 06:15:10|348.41|346.41|348.32|346.32|348.49|346.49|348.32|346.32|0
1624947340000|2021-06-29 06:15:40|348.49|346.49|348.49|346.49|348.49|346.49|348.49|346.49|0
1624947360000|2021-06-29 06:16:00|348.41|346.41|348.32|346.32|348.41|346.41|348.32|346.32|0
1624947410000|2021-06-29 06:16:50|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624947420000|2021-06-29 06:17:00|348.57|346.57|348.48|346.48|348.57|346.57|348.48|346.48|0
1624947430000|2021-06-29 06:17:10|348.65|346.65|348.65|346.65|348.65|346.65|348.48|346.48|0
1624947440000|2021-06-29 06:17:20|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624947450000|2021-06-29 06:17:30|348.65|346.65|348.48|346.48|348.65|346.65|348.48|346.48|0
1624947480000|2021-06-29 06:18:00|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947520000|2021-06-29 06:18:40|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624947550000|2021-06-29 06:19:10|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947630000|2021-06-29 06:20:30|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624947660000|2021-06-29 06:21:00|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947700000|2021-06-29 06:21:40|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624947710000|2021-06-29 06:21:50|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624947760000|2021-06-29 06:22:40|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947780000|2021-06-29 06:23:00|348.15|346.15|348.32|346.32|348.32|346.32|348.15|346.15|0
1624947820000|2021-06-29 06:23:40|348.4|346.4|348.48|346.48|348.48|346.48|348.4|346.4|0
1624947870000|2021-06-29 06:24:30|348.65|346.65|348.65|346.65|348.65|346.65|348.65|346.65|0
1624947900000|2021-06-29 06:25:00|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624947910000|2021-06-29 06:25:10|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624947960000|2021-06-29 06:26:00|348.4|346.4|348.32|346.32|348.4|346.4|348.32|346.32|0
1624947980000|2021-06-29 06:26:20|348.48|346.48|348.4|346.4|348.48|346.48|348.4|346.4|0
1624947990000|2021-06-29 06:26:30|348.32|346.32|348.4|346.4|348.48|346.48|348.32|346.32|0
1624948000000|2021-06-29 06:26:40|348.32|346.32|348.32|346.32|348.4|346.4|348.32|346.32|0
1624948010000|2021-06-29 06:26:50|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948020000|2021-06-29 06:27:00|348.32|346.32|348.15|346.15|348.32|346.32|348.15|346.15|0
1624948050000|2021-06-29 06:27:30|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624948070000|2021-06-29 06:27:50|348.24|346.24|348.32|346.32|348.32|346.32|348.24|346.24|0
1624948080000|2021-06-29 06:28:00|348.24|346.24|348.15|346.15|348.24|346.24|348.15|346.15|0
1624948090000|2021-06-29 06:28:10|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624948170000|2021-06-29 06:29:30|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624948190000|2021-06-29 06:29:50|348.32|346.32|348.32|346.32|348.32|346.32|348.24|346.24|0
1624948200000|2021-06-29 06:30:00|348.15|346.15|347.99|345.99|348.15|346.15|347.99|345.99|0
1624948210000|2021-06-29 06:30:10|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624948220000|2021-06-29 06:30:20|348.24|346.24|348.32|346.32|348.32|346.32|348.24|346.24|0
1624948250000|2021-06-29 06:30:50|348.4|346.4|348.4|346.4|348.4|346.4|348.4|346.4|0
1624948260000|2021-06-29 06:31:00|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624948270000|2021-06-29 06:31:10|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624948280000|2021-06-29 06:31:20|347.99|345.99|347.99|345.99|347.99|345.99|347.99|345.99|0
1624948300000|2021-06-29 06:31:40|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1624948320000|2021-06-29 06:32:00|347.91|345.91|347.82|345.82|347.91|345.91|347.82|345.82|0
1624948330000|2021-06-29 06:32:10|347.91|345.91|347.82|345.82|347.91|345.91|347.82|345.82|0
1624948350000|2021-06-29 06:32:30|347.91|345.91|347.99|345.99|347.99|345.99|347.91|345.91|0
1624948360000|2021-06-29 06:32:40|348.15|346.15|347.99|345.99|348.15|346.15|347.99|345.99|0
1624948370000|2021-06-29 06:32:50|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624948390000|2021-06-29 06:33:10|347.99|345.99|347.99|345.99|347.99|345.99|347.99|345.99|0
1624948400000|2021-06-29 06:33:20|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624948430000|2021-06-29 06:33:50|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624948440000|2021-06-29 06:34:00|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948450000|2021-06-29 06:34:10|348.65|346.65|348.65|346.65|348.65|346.65|348.65|346.65|0
1624948490000|2021-06-29 06:34:50|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624948520000|2021-06-29 06:35:20|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624948540000|2021-06-29 06:35:40|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948560000|2021-06-29 06:36:00|348.57|346.57|348.57|346.57|348.57|346.57|348.57|346.57|0
1624948580000|2021-06-29 06:36:20|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948610000|2021-06-29 06:36:50|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624948620000|2021-06-29 06:37:00|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948730000|2021-06-29 06:38:50|348.32|346.32|348.32|346.32|348.32|346.32|348.32|346.32|0
1624948740000|2021-06-29 06:39:00|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948750000|2021-06-29 06:39:10|348.4|346.4|348.48|346.48|348.48|346.48|348.4|346.4|0
1624948760000|2021-06-29 06:39:20|348.32|346.32|348.48|346.48|348.48|346.48|348.32|346.32|0
1624948790000|2021-06-29 06:39:50|348.31|346.31|348.31|346.31|348.31|346.31|348.31|346.31|0
1624948800000|2021-06-29 06:40:00|348.48|346.48|348.48|346.48|348.48|346.48|348.4|346.4|0
1624948810000|2021-06-29 06:40:10|348.31|346.31|348.31|346.31|348.31|346.31|348.31|346.31|0
1624948820000|2021-06-29 06:40:20|348.4|346.4|348.48|346.48|348.48|346.48|348.4|346.4|0
1624948860000|2021-06-29 06:41:00|348.56|346.56|348.56|346.56|348.56|346.56|348.56|346.56|0
1624948870000|2021-06-29 06:41:10|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624948890000|2021-06-29 06:41:30|348.56|346.56|348.48|346.48|348.56|346.56|348.48|346.48|0
1624948910000|2021-06-29 06:41:50|348.64|346.64|348.56|346.56|348.64|346.64|348.56|346.56|0
1624948920000|2021-06-29 06:42:00|348.48|346.48|348.48|346.48|348.48|346.48|348.48|346.48|0
1624948960000|2021-06-29 06:42:40|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624949030000|2021-06-29 06:43:50|348.81|346.81|348.81|346.81|348.81|346.81|348.81|346.81|0
1624949040000|2021-06-29 06:44:00|348.64|346.64|348.81|346.81|348.81|346.81|348.64|346.64|0
1624949110000|2021-06-29 06:45:10|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624949130000|2021-06-29 06:45:30|348.48|346.48|348.31|346.31|348.48|346.48|348.31|346.31|0
1624949160000|2021-06-29 06:46:00|348.15|346.15|347.98|345.98|348.15|346.15|347.98|345.98|0
1624949180000|2021-06-29 06:46:20|348.15|346.15|348.15|346.15|348.15|346.15|348.15|346.15|0
1624949200000|2021-06-29 06:46:40|348.31|346.31|348.48|346.48|348.48|346.48|348.31|346.31|0
1624949210000|2021-06-29 06:46:50|348.56|346.56|348.56|346.56|348.56|346.56|348.56|346.56|0
1624949220000|2021-06-29 06:47:00|348.64|346.64|348.81|346.81|348.81|346.81|348.64|346.64|0
1624949230000|2021-06-29 06:47:10|348.89|346.89|348.89|346.89|348.89|346.89|348.89|346.89|0
1624949240000|2021-06-29 06:47:20|348.81|346.81|348.81|346.81|348.81|346.81|348.81|346.81|0
1624949270000|2021-06-29 06:47:50|348.89|346.89|348.97|346.97|348.97|346.97|348.89|346.89|0
1624949280000|2021-06-29 06:48:00|348.81|346.81|348.64|346.64|348.89|346.89|348.64|346.64|0
1624949290000|2021-06-29 06:48:10|348.81|346.81|348.81|346.81|348.81|346.81|348.81|346.81|0
1624949300000|2021-06-29 06:48:20|348.73|346.73|348.81|346.81|348.81|346.81|348.64|346.64|0
1624949310000|2021-06-29 06:48:30|348.73|346.73|348.64|346.64|348.81|346.81|348.64|346.64|0
1624949370000|2021-06-29 06:49:30|348.73|346.73|348.64|346.64|348.81|346.81|348.64|346.64|0
1624949390000|2021-06-29 06:49:50|348.81|346.81|348.81|346.81|348.81|346.81|348.81|346.81|0
1624949400000|2021-06-29 06:50:00|348.73|346.73|348.64|346.64|348.73|346.73|348.64|346.64|0
1624949430000|2021-06-29 06:50:30|348.73|346.73|348.64|346.64|348.73|346.73|348.64|346.64|0
1624949440000|2021-06-29 06:50:40|348.73|346.73|348.64|346.64|348.81|346.81|348.64|346.64|0
1624949450000|2021-06-29 06:50:50|348.73|346.73|348.81|346.81|348.81|346.81|348.73|346.73|0
1624949480000|2021-06-29 06:51:20|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624949520000|2021-06-29 06:52:00|348.81|346.81|348.64|346.64|348.81|346.81|348.64|346.64|0
1624949530000|2021-06-29 06:52:10|348.73|346.73|348.64|346.64|348.73|346.73|348.64|346.64|0
1624949540000|2021-06-29 06:52:20|348.81|346.81|348.81|346.81|348.81|346.81|348.81|346.81|0
1624949550000|2021-06-29 06:52:30|348.89|346.89|348.97|346.97|348.97|346.97|348.89|346.89|0
1624949560000|2021-06-29 06:52:40|348.81|346.81|348.81|346.81|348.81|346.81|348.81|346.81|0
1624949570000|2021-06-29 06:52:50|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624949580000|2021-06-29 06:53:00|348.73|346.73|348.73|346.73|348.73|346.73|348.73|346.73|0
1624949600000|2021-06-29 06:53:20|348.8|346.8|348.8|346.8|348.8|346.8|348.8|346.8|0
1624949620000|2021-06-29 06:53:40|348.89|346.89|348.89|346.89|348.89|346.89|348.89|346.89|0
1624949630000|2021-06-29 06:53:50|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624949640000|2021-06-29 06:54:00|348.8|346.8|348.97|346.97|348.97|346.97|348.8|346.8|0
1624949660000|2021-06-29 06:54:20|348.8|346.8|348.8|346.8|348.89|346.89|348.8|346.8|0
1624949710000|2021-06-29 06:55:10|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624949730000|2021-06-29 06:55:30|348.8|346.8|348.8|346.8|348.8|346.8|348.8|346.8|0
1624949750000|2021-06-29 06:55:50|348.97|346.97|348.8|346.8|348.97|346.97|348.8|346.8|0
1624949770000|2021-06-29 06:56:10|348.89|346.89|348.89|346.89|348.89|346.89|348.8|346.8|0
1624949780000|2021-06-29 06:56:20|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624949790000|2021-06-29 06:56:30|348.8|346.8|348.8|346.8|348.8|346.8|348.8|346.8|0
1624949800000|2021-06-29 06:56:40|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624949810000|2021-06-29 06:56:50|349.13|347.13|349.05|347.05|349.13|347.13|349.05|347.05|0
1624949820000|2021-06-29 06:57:00|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624949830000|2021-06-29 06:57:10|349.05|347.05|349.13|347.13|349.13|347.13|349.05|347.05|0
1624949840000|2021-06-29 06:57:20|349.3|347.3|349.3|347.3|349.3|347.3|349.3|347.3|0
1624949850000|2021-06-29 06:57:30|349.13|347.13|349.3|347.3|349.3|347.3|349.13|347.13|0
1624949860000|2021-06-29 06:57:40|349.13|347.13|349.13|347.13|349.13|347.13|349.13|347.13|0
1624949870000|2021-06-29 06:57:50|349.3|347.3|349.46|347.46|349.46|347.46|349.3|347.3|0
1624949890000|2021-06-29 06:58:10|349.38|347.38|349.46|347.46|349.46|347.46|349.38|347.38|0
1624949900000|2021-06-29 06:58:20|349.63|347.63|349.63|347.63|349.63|347.63|349.63|347.63|0
1624949910000|2021-06-29 06:58:30|349.79|347.79|349.79|347.79|349.79|347.79|349.79|347.79|0
1624949920000|2021-06-29 06:58:40|349.63|347.63|349.63|347.63|349.63|347.63|349.63|347.63|0
1624949930000|2021-06-29 06:58:50|349.96|347.96|349.71|347.71|349.96|347.96|349.71|347.71|0
1624949940000|2021-06-29 06:59:00|349.63|347.63|349.46|347.46|349.63|347.63|349.46|347.46|0
1624949960000|2021-06-29 06:59:20|349.63|347.63|349.46|347.46|349.63|347.63|349.46|347.46|0
1624949970000|2021-06-29 06:59:30|349.63|347.63|349.63|347.63|349.63|347.63|349.63|347.63|0
1624949980000|2021-06-29 06:59:40|349.46|347.46|349.46|347.46|349.46|347.46|349.46|347.46|0
1624949990000|2021-06-29 06:59:50|349.55|347.55|349.63|347.63|349.63|347.63|349.55|347.55|0
1624950000000|2021-06-29 07:00:00|349.46|347.46|349.79|347.79|349.79|347.79|349.46|347.46|0
1624950010000|2021-06-29 07:00:10|349.63|347.63|349.3|347.3|349.63|347.63|349.3|347.3|0
1624950020000|2021-06-29 07:00:20|349.13|347.13|349.13|347.13|349.22|347.22|349.13|347.13|0
1624950030000|2021-06-29 07:00:30|348.97|346.97|349.13|347.13|349.13|347.13|348.97|346.97|0
1624950040000|2021-06-29 07:00:40|349.3|347.3|349.13|347.13|349.3|347.3|349.13|347.13|0
1624950050000|2021-06-29 07:00:50|349.3|347.3|349.3|347.3|349.3|347.3|349.3|347.3|0
1624950060000|2021-06-29 07:01:00|349.13|347.13|349.13|347.13|349.3|347.3|349.13|347.13|0
1624950070000|2021-06-29 07:01:10|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624950080000|2021-06-29 07:01:20|348.8|346.8|348.8|346.8|348.8|346.8|348.8|346.8|0
1624950090000|2021-06-29 07:01:30|348.97|346.97|349.13|347.13|349.13|347.13|348.97|346.97|0
1624950100000|2021-06-29 07:01:40|349.05|347.05|348.8|346.8|349.05|347.05|348.8|346.8|0
1624950110000|2021-06-29 07:01:50|348.72|346.72|348.97|346.97|348.97|346.97|348.64|346.64|0
1624950120000|2021-06-29 07:02:00|349.05|347.05|348.97|346.97|349.05|347.05|348.97|346.97|0
1624950130000|2021-06-29 07:02:10|348.8|346.8|348.8|346.8|348.8|346.8|348.8|346.8|0
1624950140000|2021-06-29 07:02:20|348.97|346.97|348.97|346.97|348.97|346.97|348.97|346.97|0
1624950150000|2021-06-29 07:02:30|348.8|346.8|348.8|346.8|348.8|346.8|348.8|346.8|0
1624950160000|2021-06-29 07:02:40|348.64|346.64|348.64|346.64|348.64|346.64|348.64|346.64|0
1624950170000|2021-06-29 07:02:50|348.47|346.47|348.31|346.31|348.64|346.64|348.31|346.31|0
1624950180000|2021-06-29 07:03:00|348.23|346.23|348.14|346.14|348.31|346.31|348.14|346.14|0
1624950190000|2021-06-29 07:03:10|348.31|346.31|348.31|346.31|348.31|346.31|348.14|346.14|0
1624950200000|2021-06-29 07:03:20|348.14|346.14|348.14|346.14|348.31|346.31|348.14|346.14|0
1624950210000|2021-06-29 07:03:30|347.98|345.98|347.65|345.65|347.98|345.98|347.65|345.65|0
1624950220000|2021-06-29 07:03:40|347.74|345.74|347.82|345.82|347.82|345.82|347.65|345.65|0
1624950230000|2021-06-29 07:03:50|347.65|345.65|347.49|345.49|347.65|345.65|347.49|345.49|0
1624950240000|2021-06-29 07:04:00|347.24|345.24|347.49|345.49|347.49|345.49|347.24|345.24|0
1624950250000|2021-06-29 07:04:10|347.32|345.32|347|345|347.32|345.32|347|345|0
1624950260000|2021-06-29 07:04:20|347.08|345.08|347.16|345.16|347.16|345.16|347.08|345.08|0
1624950270000|2021-06-29 07:04:30|347.08|345.08|347|345|347.16|345.16|347|345|0
1624950280000|2021-06-29 07:04:40|347.08|345.08|347.08|345.08|347.08|345.08|347|345|0
1624950290000|2021-06-29 07:04:50|347.16|345.16|347.08|345.08|347.16|345.16|347.08|345.08|0
1624950300000|2021-06-29 07:05:00|346.63|345.03|346.47|344.87|346.63|345.03|346.47|344.87|0
1624950320000|2021-06-29 07:05:20|346.3|344.7|346.14|344.54|346.3|344.7|345.98|344.38|0
1624950330000|2021-06-29 07:05:30|345.98|344.38|346.14|344.54|346.14|344.54|345.98|344.38|0
1624950340000|2021-06-29 07:05:40|346.3|344.7|346.3|344.7|346.3|344.7|346.3|344.7|0
1624950350000|2021-06-29 07:05:50|346.47|344.87|346.22|344.62|346.47|344.87|346.22|344.62|0
1624950360000|2021-06-29 07:06:00|346.14|344.54|346.14|344.54|346.14|344.54|346.06|344.46|0
1624950370000|2021-06-29 07:06:10|345.98|344.38|346.14|344.54|346.14|344.54|345.98|344.38|0
1624950380000|2021-06-29 07:06:20|346.3|344.7|346.3|344.7|346.3|344.7|346.3|344.7|0
1624950390000|2021-06-29 07:06:30|346.47|344.87|346.47|344.87|346.47|344.87|346.47|344.87|0
1624950400000|2021-06-29 07:06:40|346.3|344.7|346.14|344.54|346.3|344.7|346.14|344.54|0
1624950410000|2021-06-29 07:06:50|345.98|344.38|346.14|344.54|346.14|344.54|345.98|344.38|0
1624950420000|2021-06-29 07:07:00|346.06|344.46|345.81|344.21|346.06|344.46|345.81|344.21|0
1624950430000|2021-06-29 07:07:10|345.65|344.05|345.48|343.88|345.65|344.05|345.48|343.88|0
1624950440000|2021-06-29 07:07:20|345.24|343.64|345.32|343.72|345.32|343.72|345.24|343.64|0
1624950450000|2021-06-29 07:07:30|345.16|343.56|345.48|343.88|345.48|343.88|345.16|343.56|0
1624950460000|2021-06-29 07:07:40|345.65|344.05|345.81|344.21|345.81|344.21|345.65|344.05|0
1624950470000|2021-06-29 07:07:50|345.98|344.38|345.98|344.38|345.98|344.38|345.98|344.38|0
1624950480000|2021-06-29 07:08:00|345.9|344.3|345.98|344.38|345.98|344.38|345.9|344.3|0
1624950490000|2021-06-29 07:08:10|346.14|344.54|346.3|344.7|346.3|344.7|346.14|344.54|0
1624950500000|2021-06-29 07:08:20|346.22|344.62|346.14|344.54|346.22|344.62|346.14|344.54|0
1624950510000|2021-06-29 07:08:30|345.97|344.37|345.97|344.37|345.97|344.37|345.97|344.37|0
1624950520000|2021-06-29 07:08:40|346.14|344.54|346.14|344.54|346.14|344.54|346.14|344.54|0
1624950540000|2021-06-29 07:09:00|345.97|344.37|345.81|344.21|345.97|344.37|345.81|344.21|0
1624950550000|2021-06-29 07:09:10|345.15|343.55|345.31|343.71|345.31|343.71|344.98|343.38|0
1624950560000|2021-06-29 07:09:20|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624950570000|2021-06-29 07:09:30|345.64|344.04|345.64|344.04|345.64|344.04|345.47|343.87|0
1624950580000|2021-06-29 07:09:40|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624950590000|2021-06-29 07:09:50|345.39|343.79|345.31|343.71|345.47|343.87|345.31|343.71|0
1624950600000|2021-06-29 07:10:00|345.15|343.55|345.15|343.55|345.15|343.55|344.98|343.38|0
1624950610000|2021-06-29 07:10:10|345.31|343.71|345.15|343.55|345.31|343.71|345.15|343.55|0
1624950620000|2021-06-29 07:10:20|345.31|343.71|345.39|343.79|345.39|343.79|345.15|343.55|0
1624950630000|2021-06-29 07:10:30|345.31|343.71|345.31|343.71|345.31|343.71|345.15|343.55|0
1624950640000|2021-06-29 07:10:40|344.98|343.38|345.31|343.71|345.31|343.71|344.98|343.38|0
1624950650000|2021-06-29 07:10:50|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624950660000|2021-06-29 07:11:00|345.23|343.63|345.14|343.54|345.23|343.63|345.14|343.54|0
1624950670000|2021-06-29 07:11:10|345.31|343.71|345.31|343.71|345.47|343.87|345.31|343.71|0
1624950680000|2021-06-29 07:11:20|345.14|343.54|345.23|343.63|345.23|343.63|345.14|343.54|0
1624950690000|2021-06-29 07:11:30|345.14|343.54|345.39|343.79|345.39|343.79|345.14|343.54|0
1624950700000|2021-06-29 07:11:40|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624950710000|2021-06-29 07:11:50|345.64|344.04|345.47|343.87|345.64|344.04|345.39|343.79|0
1624950720000|2021-06-29 07:12:00|345.56|343.96|345.47|343.87|345.56|343.96|345.47|343.87|0
1624950730000|2021-06-29 07:12:10|345.64|344.04|345.64|344.04|345.64|344.04|345.64|344.04|0
1624950740000|2021-06-29 07:12:20|345.47|343.87|345.64|344.04|345.64|344.04|345.47|343.87|0
1624950750000|2021-06-29 07:12:30|345.8|344.2|345.8|344.2|345.89|344.29|345.8|344.2|0
1624950760000|2021-06-29 07:12:40|345.89|344.29|345.89|344.29|345.89|344.29|345.89|344.29|0
1624950770000|2021-06-29 07:12:50|345.8|344.2|345.47|343.87|345.8|344.2|345.47|343.87|0
1624950790000|2021-06-29 07:13:10|345.64|344.04|345.47|343.87|345.64|344.04|345.31|343.71|0
1624950800000|2021-06-29 07:13:20|345.39|343.79|345.14|343.54|345.39|343.79|345.14|343.54|0
1624950810000|2021-06-29 07:13:30|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624950820000|2021-06-29 07:13:40|345.23|343.63|345.31|343.71|345.31|343.71|345.14|343.54|0
1624950830000|2021-06-29 07:13:50|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624950840000|2021-06-29 07:14:00|345.47|343.87|344.98|343.38|345.47|343.87|344.98|343.38|0
1624950850000|2021-06-29 07:14:10|345.07|343.47|345.14|343.54|345.14|343.54|345.07|343.47|0
1624950860000|2021-06-29 07:14:20|345.07|343.47|344.98|343.38|345.07|343.47|344.98|343.38|0
1624950870000|2021-06-29 07:14:30|344.82|343.22|344.82|343.22|344.82|343.22|344.74|343.14|0
1624950890000|2021-06-29 07:14:50|344.74|343.14|344.82|343.22|344.82|343.22|344.65|343.05|0
1624950900000|2021-06-29 07:15:00|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624950910000|2021-06-29 07:15:10|344.57|342.97|344.49|342.89|344.57|342.97|344.49|342.89|0
1624950920000|2021-06-29 07:15:20|344.32|342.72|344.32|342.72|344.32|342.72|344.32|342.72|0
1624950930000|2021-06-29 07:15:30|344.25|342.65|344.32|342.72|344.32|342.72|344.25|342.65|0
1624950940000|2021-06-29 07:15:40|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624950950000|2021-06-29 07:15:50|344.57|342.97|344.65|343.05|344.65|343.05|344.49|342.89|0
1624950960000|2021-06-29 07:16:00|344.49|342.89|344.32|342.72|344.49|342.89|344.32|342.72|0
1624950980000|2021-06-29 07:16:20|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624950990000|2021-06-29 07:16:30|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624951000000|2021-06-29 07:16:40|344.74|343.14|344.82|343.22|344.82|343.22|344.65|343.05|0
1624951010000|2021-06-29 07:16:50|344.9|343.3|344.98|343.38|345.14|343.54|344.9|343.3|0
1624951020000|2021-06-29 07:17:00|344.82|343.22|344.98|343.38|344.98|343.38|344.82|343.22|0
1624951030000|2021-06-29 07:17:10|344.82|343.22|344.82|343.22|344.82|343.22|344.82|343.22|0
1624951040000|2021-06-29 07:17:20|344.98|343.38|344.98|343.38|344.98|343.38|344.82|343.22|0
1624951050000|2021-06-29 07:17:30|345.06|343.46|345.06|343.46|345.06|343.46|345.06|343.46|0
1624951060000|2021-06-29 07:17:40|345.14|343.54|345.31|343.71|345.31|343.71|345.14|343.54|0
1624951070000|2021-06-29 07:17:50|345.14|343.54|345.31|343.71|345.31|343.71|345.14|343.54|0
1624951080000|2021-06-29 07:18:00|345.14|343.54|345.06|343.46|345.14|343.54|344.98|343.38|0
1624951090000|2021-06-29 07:18:10|345.14|343.54|344.98|343.38|345.14|343.54|344.98|343.38|0
1624951110000|2021-06-29 07:18:30|344.9|343.3|344.82|343.22|344.9|343.3|344.82|343.22|0
1624951130000|2021-06-29 07:18:50|344.98|343.38|344.98|343.38|344.98|343.38|344.98|343.38|0
1624951140000|2021-06-29 07:19:00|345.23|343.63|345.14|343.54|345.23|343.63|345.14|343.54|0
1624951150000|2021-06-29 07:19:10|345.23|343.63|345.31|343.71|345.31|343.71|345.23|343.63|0
1624951170000|2021-06-29 07:19:30|345.14|343.54|345.14|343.54|345.31|343.71|345.14|343.54|0
1624951180000|2021-06-29 07:19:40|345.31|343.71|345.47|343.87|345.47|343.87|345.31|343.71|0
1624951200000|2021-06-29 07:20:00|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624951210000|2021-06-29 07:20:10|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624951220000|2021-06-29 07:20:20|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624951230000|2021-06-29 07:20:30|344.98|343.38|344.98|343.38|344.98|343.38|344.98|343.38|0
1624951240000|2021-06-29 07:20:40|344.81|343.21|344.98|343.38|344.98|343.38|344.81|343.21|0
1624951250000|2021-06-29 07:20:50|345.14|343.54|345.14|343.54|345.14|343.54|344.98|343.38|0
1624951260000|2021-06-29 07:21:00|344.98|343.38|344.65|343.05|344.98|343.38|344.65|343.05|0
1624951280000|2021-06-29 07:21:20|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624951290000|2021-06-29 07:21:30|344.65|343.05|344.65|343.05|344.65|343.05|344.49|342.89|0
1624951300000|2021-06-29 07:21:40|344.74|343.14|344.74|343.14|344.74|343.14|344.74|343.14|0
1624951310000|2021-06-29 07:21:50|344.81|343.21|344.65|343.05|344.81|343.21|344.65|343.05|0
1624951320000|2021-06-29 07:22:00|344.57|342.97|344.65|343.05|344.65|343.05|344.57|342.97|0
1624951330000|2021-06-29 07:22:10|344.49|342.89|344.32|342.72|344.49|342.89|344.32|342.72|0
1624951340000|2021-06-29 07:22:20|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624951350000|2021-06-29 07:22:30|344.65|343.05|344.57|342.97|344.65|343.05|344.49|342.89|0
1624951360000|2021-06-29 07:22:40|344.41|342.81|344.32|342.72|344.49|342.89|344.32|342.72|0
1624951370000|2021-06-29 07:22:50|344.49|342.89|344.41|342.81|344.49|342.89|344.32|342.72|0
1624951380000|2021-06-29 07:23:00|344.32|342.72|344.32|342.72|344.32|342.72|344.32|342.72|0
1624951390000|2021-06-29 07:23:10|344.49|342.89|344.57|342.97|344.65|343.05|344.49|342.89|0
1624951400000|2021-06-29 07:23:20|344.65|343.05|344.49|342.89|344.65|343.05|344.49|342.89|0
1624951410000|2021-06-29 07:23:30|344.41|342.81|344.49|342.89|344.49|342.89|344.32|342.72|0
1624951420000|2021-06-29 07:23:40|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624951450000|2021-06-29 07:24:10|344.81|343.21|344.65|343.05|344.81|343.21|344.65|343.05|0
1624951460000|2021-06-29 07:24:20|344.74|343.14|344.74|343.14|344.81|343.21|344.65|343.05|0
1624951470000|2021-06-29 07:24:30|344.81|343.21|344.81|343.21|344.81|343.21|344.81|343.21|0
1624951490000|2021-06-29 07:24:50|344.98|343.38|344.98|343.38|344.98|343.38|344.98|343.38|0
1624951500000|2021-06-29 07:25:00|345.14|343.54|344.98|343.38|345.14|343.54|344.98|343.38|0
1624951510000|2021-06-29 07:25:10|345.14|343.54|345.14|343.54|345.31|343.71|345.14|343.54|0
1624951520000|2021-06-29 07:25:20|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624951530000|2021-06-29 07:25:30|345.14|343.54|344.98|343.38|345.14|343.54|344.98|343.38|0
1624951540000|2021-06-29 07:25:40|344.81|343.21|344.98|343.38|344.98|343.38|344.81|343.21|0
1624951550000|2021-06-29 07:25:50|345.14|343.54|345.31|343.71|345.31|343.71|345.14|343.54|0
1624951560000|2021-06-29 07:26:00|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624951570000|2021-06-29 07:26:10|345.23|343.63|345.31|343.71|345.31|343.71|345.14|343.54|0
1624951580000|2021-06-29 07:26:20|345.23|343.63|345.14|343.54|345.23|343.63|345.14|343.54|0
1624951600000|2021-06-29 07:26:40|344.98|343.38|344.98|343.38|345.14|343.54|344.98|343.38|0
1624951610000|2021-06-29 07:26:50|344.9|343.3|344.9|343.3|344.9|343.3|344.9|343.3|0
1624951620000|2021-06-29 07:27:00|344.81|343.21|344.65|343.05|344.81|343.21|344.65|343.05|0
1624951630000|2021-06-29 07:27:10|344.81|343.21|345.14|343.54|345.14|343.54|344.81|343.21|0
1624951650000|2021-06-29 07:27:30|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624951660000|2021-06-29 07:27:40|345.14|343.54|345.3|343.7|345.3|343.7|345.14|343.54|0
1624951670000|2021-06-29 07:27:50|345.23|343.63|345.3|343.7|345.3|343.7|345.23|343.63|0
1624951680000|2021-06-29 07:28:00|345.14|343.54|345.3|343.7|345.3|343.7|345.14|343.54|0
1624951690000|2021-06-29 07:28:10|345.14|343.54|345.23|343.63|345.23|343.63|345.14|343.54|0
1624951700000|2021-06-29 07:28:20|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624951720000|2021-06-29 07:28:40|345.23|343.63|345.14|343.54|345.3|343.7|345.14|343.54|0
1624951730000|2021-06-29 07:28:50|345.3|343.7|345.47|343.87|345.47|343.87|345.3|343.7|0
1624951740000|2021-06-29 07:29:00|345.3|343.7|345.39|343.79|345.39|343.79|345.3|343.7|0
1624951750000|2021-06-29 07:29:10|345.47|343.87|345.63|344.03|345.63|344.03|345.47|343.87|0
1624951760000|2021-06-29 07:29:20|345.8|344.2|345.63|344.03|345.8|344.2|345.63|344.03|0
1624951770000|2021-06-29 07:29:30|345.8|344.2|345.8|344.2|345.8|344.2|345.72|344.12|0
1624951780000|2021-06-29 07:29:40|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624951800000|2021-06-29 07:30:00|345.47|343.87|345.3|343.7|345.47|343.87|345.3|343.7|0
1624951810000|2021-06-29 07:30:10|345.14|343.54|345.3|343.7|345.3|343.7|345.14|343.54|0
1624951820000|2021-06-29 07:30:20|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624951830000|2021-06-29 07:30:30|345.23|343.63|345.23|343.63|345.23|343.63|345.23|343.63|0
1624951840000|2021-06-29 07:30:40|345.47|343.87|345.14|343.54|345.47|343.87|345.14|343.54|0
1624951850000|2021-06-29 07:30:50|344.98|343.38|345.14|343.54|345.14|343.54|344.98|343.38|0
1624951860000|2021-06-29 07:31:00|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624951870000|2021-06-29 07:31:10|345.14|343.54|345.3|343.7|345.3|343.7|345.14|343.54|0
1624951880000|2021-06-29 07:31:20|345.47|343.87|345.47|343.87|345.63|344.03|345.47|343.87|0
1624951890000|2021-06-29 07:31:30|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624951900000|2021-06-29 07:31:40|345.47|343.87|345.3|343.7|345.47|343.87|345.3|343.7|0
1624951910000|2021-06-29 07:31:50|345.23|343.63|345.3|343.7|345.3|343.7|345.14|343.54|0
1624951940000|2021-06-29 07:32:20|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624951950000|2021-06-29 07:32:30|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624951960000|2021-06-29 07:32:40|345.55|343.95|345.63|344.03|345.63|344.03|345.47|343.87|0
1624951970000|2021-06-29 07:32:50|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624951990000|2021-06-29 07:33:10|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624952000000|2021-06-29 07:33:20|345.47|343.87|345.63|344.03|345.63|344.03|345.47|343.87|0
1624952010000|2021-06-29 07:33:30|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624952030000|2021-06-29 07:33:50|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952040000|2021-06-29 07:34:00|346.12|344.52|345.96|344.36|346.12|344.52|345.96|344.36|0
1624952050000|2021-06-29 07:34:10|346.12|344.52|345.96|344.36|346.12|344.52|345.96|344.36|0
1624952060000|2021-06-29 07:34:20|345.88|344.28|346.04|344.44|346.04|344.44|345.88|344.28|0
1624952070000|2021-06-29 07:34:30|345.96|344.36|345.8|344.2|345.96|344.36|345.8|344.2|0
1624952090000|2021-06-29 07:34:50|345.96|344.36|345.88|344.28|345.96|344.36|345.88|344.28|0
1624952100000|2021-06-29 07:35:00|345.8|344.2|345.63|344.03|345.8|344.2|345.63|344.03|0
1624952110000|2021-06-29 07:35:10|345.8|344.2|345.63|344.03|345.8|344.2|345.63|344.03|0
1624952120000|2021-06-29 07:35:20|345.47|343.87|345.63|344.03|345.63|344.03|345.47|343.87|0
1624952130000|2021-06-29 07:35:30|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624952140000|2021-06-29 07:35:40|345.55|343.95|345.79|344.19|345.79|344.19|345.47|343.87|0
1624952150000|2021-06-29 07:35:50|345.96|344.36|345.79|344.19|345.96|344.36|345.79|344.19|0
1624952160000|2021-06-29 07:36:00|345.96|344.36|346.12|344.52|346.12|344.52|345.96|344.36|0
1624952170000|2021-06-29 07:36:10|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952180000|2021-06-29 07:36:20|346.12|344.52|346.12|344.52|346.12|344.52|345.96|344.36|0
1624952190000|2021-06-29 07:36:30|346.21|344.61|346.12|344.52|346.21|344.61|346.12|344.52|0
1624952220000|2021-06-29 07:37:00|346.21|344.61|346.29|344.69|346.29|344.69|346.21|344.61|0
1624952230000|2021-06-29 07:37:10|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624952240000|2021-06-29 07:37:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952250000|2021-06-29 07:37:30|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624952260000|2021-06-29 07:37:40|346.29|344.69|346.21|344.61|346.29|344.69|346.12|344.52|0
1624952270000|2021-06-29 07:37:50|346.12|344.52|346.12|344.52|346.29|344.69|346.12|344.52|0
1624952280000|2021-06-29 07:38:00|345.88|344.28|345.96|344.36|345.96|344.36|345.88|344.28|0
1624952310000|2021-06-29 07:38:30|345.88|344.28|345.88|344.28|345.88|344.28|345.88|344.28|0
1624952320000|2021-06-29 07:38:40|345.79|344.19|345.63|344.03|345.79|344.19|345.63|344.03|0
1624952330000|2021-06-29 07:38:50|345.79|344.19|345.72|344.12|345.79|344.19|345.72|344.12|0
1624952340000|2021-06-29 07:39:00|345.63|344.03|345.55|343.95|345.63|344.03|345.47|343.87|0
1624952350000|2021-06-29 07:39:10|345.63|344.03|345.55|343.95|345.63|344.03|345.55|343.95|0
1624952360000|2021-06-29 07:39:20|345.47|343.87|345.63|344.03|345.63|344.03|345.47|343.87|0
1624952370000|2021-06-29 07:39:30|345.55|343.95|345.55|343.95|345.55|343.95|345.55|343.95|0
1624952380000|2021-06-29 07:39:40|345.63|344.03|345.55|343.95|345.63|344.03|345.47|343.87|0
1624952390000|2021-06-29 07:39:50|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624952400000|2021-06-29 07:40:00|345.79|344.19|345.96|344.36|345.96|344.36|345.79|344.19|0
1624952430000|2021-06-29 07:40:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624952440000|2021-06-29 07:40:40|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624952450000|2021-06-29 07:40:50|345.55|343.95|345.63|344.03|345.63|344.03|345.55|343.95|0
1624952460000|2021-06-29 07:41:00|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624952470000|2021-06-29 07:41:10|345.63|344.03|345.47|343.87|345.63|344.03|345.47|343.87|0
1624952480000|2021-06-29 07:41:20|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624952490000|2021-06-29 07:41:30|345.79|344.19|345.71|344.11|345.79|344.19|345.63|344.03|0
1624952500000|2021-06-29 07:41:40|345.79|344.19|345.96|344.36|345.96|344.36|345.63|344.03|0
1624952510000|2021-06-29 07:41:50|345.88|344.28|345.96|344.36|345.96|344.36|345.79|344.19|0
1624952520000|2021-06-29 07:42:00|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624952530000|2021-06-29 07:42:10|346.21|344.61|346.12|344.52|346.29|344.69|346.12|344.52|0
1624952540000|2021-06-29 07:42:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952550000|2021-06-29 07:42:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624952560000|2021-06-29 07:42:40|345.96|344.36|345.88|344.28|345.96|344.36|345.88|344.28|0
1624952570000|2021-06-29 07:42:50|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952580000|2021-06-29 07:43:00|345.88|344.28|345.96|344.36|345.96|344.36|345.88|344.28|0
1624952590000|2021-06-29 07:43:10|345.88|344.28|345.79|344.19|345.96|344.36|345.79|344.19|0
1624952600000|2021-06-29 07:43:20|345.88|344.28|345.96|344.36|345.96|344.36|345.88|344.28|0
1624952610000|2021-06-29 07:43:30|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624952620000|2021-06-29 07:43:40|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624952630000|2021-06-29 07:43:50|346.21|344.61|346.21|344.61|346.21|344.61|346.21|344.61|0
1624952640000|2021-06-29 07:44:00|346.29|344.69|346.12|344.52|346.29|344.69|346.12|344.52|0
1624952650000|2021-06-29 07:44:10|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1624952660000|2021-06-29 07:44:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952670000|2021-06-29 07:44:30|345.79|344.19|345.79|344.19|345.79|344.19|345.71|344.11|0
1624952700000|2021-06-29 07:45:00|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624952710000|2021-06-29 07:45:10|345.71|344.11|345.71|344.11|345.71|344.11|345.71|344.11|0
1624952720000|2021-06-29 07:45:20|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624952740000|2021-06-29 07:45:40|345.39|343.79|345.46|343.86|345.46|343.86|345.39|343.79|0
1624952750000|2021-06-29 07:45:50|345.63|344.03|345.55|343.95|345.63|344.03|345.46|343.86|0
1624952760000|2021-06-29 07:46:00|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624952770000|2021-06-29 07:46:10|345.39|343.79|345.3|343.7|345.39|343.79|345.3|343.7|0
1624952780000|2021-06-29 07:46:20|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624952790000|2021-06-29 07:46:30|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624952800000|2021-06-29 07:46:40|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624952810000|2021-06-29 07:46:50|345.55|343.95|345.55|343.95|345.55|343.95|345.55|343.95|0
1624952820000|2021-06-29 07:47:00|345.46|343.86|345.63|344.03|345.63|344.03|345.46|343.86|0
1624952830000|2021-06-29 07:47:10|345.71|344.11|345.63|344.03|345.79|344.19|345.63|344.03|0
1624952840000|2021-06-29 07:47:20|345.79|344.19|345.96|344.36|345.96|344.36|345.79|344.19|0
1624952850000|2021-06-29 07:47:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624952860000|2021-06-29 07:47:40|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624952870000|2021-06-29 07:47:50|345.88|344.28|345.79|344.19|345.88|344.28|345.79|344.19|0
1624952890000|2021-06-29 07:48:10|345.71|344.11|345.79|344.19|345.79|344.19|345.71|344.11|0
1624952900000|2021-06-29 07:48:20|345.63|344.03|345.46|343.86|345.63|344.03|345.46|343.86|0
1624952910000|2021-06-29 07:48:30|345.63|344.03|345.71|344.11|345.71|344.11|345.63|344.03|0
1624952920000|2021-06-29 07:48:40|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624952940000|2021-06-29 07:49:00|345.96|344.36|345.63|344.03|345.96|344.36|345.63|344.03|0
1624952950000|2021-06-29 07:49:10|345.55|343.95|345.63|344.03|345.63|344.03|345.46|343.86|0
1624952970000|2021-06-29 07:49:30|345.71|344.11|345.63|344.03|345.71|344.11|345.63|344.03|0
1624952980000|2021-06-29 07:49:40|345.79|344.19|345.79|344.19|345.79|344.19|345.71|344.11|0
1624952990000|2021-06-29 07:49:50|345.71|344.11|345.79|344.19|345.79|344.19|345.71|344.11|0
1624953000000|2021-06-29 07:50:00|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624953010000|2021-06-29 07:50:10|346.04|344.44|346.04|344.44|346.04|344.44|345.96|344.36|0
1624953020000|2021-06-29 07:50:20|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624953030000|2021-06-29 07:50:30|345.96|344.36|345.96|344.36|346.12|344.52|345.96|344.36|0
1624953040000|2021-06-29 07:50:40|346.04|344.44|345.96|344.36|346.12|344.52|345.96|344.36|0
1624953050000|2021-06-29 07:50:50|346.04|344.44|346.12|344.52|346.12|344.52|345.96|344.36|0
1624953070000|2021-06-29 07:51:10|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624953080000|2021-06-29 07:51:20|346.12|344.52|346.04|344.44|346.12|344.52|346.04|344.44|0
1624953090000|2021-06-29 07:51:30|345.96|344.36|345.79|344.19|345.96|344.36|345.79|344.19|0
1624953110000|2021-06-29 07:51:50|345.88|344.28|345.96|344.36|345.96|344.36|345.88|344.28|0
1624953130000|2021-06-29 07:52:10|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953140000|2021-06-29 07:52:20|345.79|344.19|345.79|344.19|345.88|344.28|345.79|344.19|0
1624953150000|2021-06-29 07:52:30|345.95|344.35|346.12|344.52|346.12|344.52|345.95|344.35|0
1624953160000|2021-06-29 07:52:40|345.95|344.35|346.12|344.52|346.12|344.52|345.95|344.35|0
1624953170000|2021-06-29 07:52:50|345.95|344.35|346.12|344.52|346.12|344.52|345.95|344.35|0
1624953180000|2021-06-29 07:53:00|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953200000|2021-06-29 07:53:20|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624953210000|2021-06-29 07:53:30|345.95|344.35|346.12|344.52|346.12|344.52|345.95|344.35|0
1624953220000|2021-06-29 07:53:40|345.95|344.35|346.12|344.52|346.12|344.52|345.95|344.35|0
1624953230000|2021-06-29 07:53:50|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953240000|2021-06-29 07:54:00|346.04|344.44|346.12|344.52|346.12|344.52|346.04|344.44|0
1624953260000|2021-06-29 07:54:20|345.95|344.35|345.95|344.35|346.04|344.44|345.95|344.35|0
1624953280000|2021-06-29 07:54:40|345.79|344.19|345.95|344.35|345.95|344.35|345.79|344.19|0
1624953290000|2021-06-29 07:54:50|345.88|344.28|345.95|344.35|345.95|344.35|345.88|344.28|0
1624953300000|2021-06-29 07:55:00|345.88|344.28|345.95|344.35|345.95|344.35|345.88|344.28|0
1624953310000|2021-06-29 07:55:10|345.88|344.28|345.88|344.28|345.88|344.28|345.88|344.28|0
1624953320000|2021-06-29 07:55:20|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624953350000|2021-06-29 07:55:50|345.88|344.28|345.79|344.19|345.88|344.28|345.79|344.19|0
1624953370000|2021-06-29 07:56:10|345.63|344.03|345.79|344.19|345.79|344.19|345.63|344.03|0
1624953380000|2021-06-29 07:56:20|345.63|344.03|345.63|344.03|345.79|344.19|345.63|344.03|0
1624953390000|2021-06-29 07:56:30|345.71|344.11|345.46|343.86|345.71|344.11|345.46|343.86|0
1624953400000|2021-06-29 07:56:40|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624953410000|2021-06-29 07:56:50|345.55|343.95|345.63|344.03|345.63|344.03|345.55|343.95|0
1624953440000|2021-06-29 07:57:20|345.46|343.86|345.55|343.95|345.63|344.03|345.46|343.86|0
1624953450000|2021-06-29 07:57:30|345.63|344.03|345.46|343.86|345.63|344.03|345.46|343.86|0
1624953460000|2021-06-29 07:57:40|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624953470000|2021-06-29 07:57:50|345.46|343.86|345.63|344.03|345.63|344.03|345.46|343.86|0
1624953480000|2021-06-29 07:58:00|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624953490000|2021-06-29 07:58:10|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624953500000|2021-06-29 07:58:20|345.46|343.86|345.38|343.78|345.46|343.86|345.38|343.78|0
1624953510000|2021-06-29 07:58:30|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624953530000|2021-06-29 07:58:50|345.63|344.03|345.46|343.86|345.63|344.03|345.46|343.86|0
1624953550000|2021-06-29 07:59:10|345.55|343.95|345.55|343.95|345.55|343.95|345.55|343.95|0
1624953560000|2021-06-29 07:59:20|345.46|343.86|345.63|344.03|345.63|344.03|345.46|343.86|0
1624953570000|2021-06-29 07:59:30|345.55|343.95|345.46|343.86|345.55|343.95|345.46|343.86|0
1624953590000|2021-06-29 07:59:50|345.55|343.95|345.62|344.02|345.62|344.02|345.46|343.86|0
1624953600000|2021-06-29 08:00:00|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624953620000|2021-06-29 08:00:20|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1624953630000|2021-06-29 08:00:30|345.46|343.86|345.3|343.7|345.46|343.86|345.3|343.7|0
1624953640000|2021-06-29 08:00:40|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624953650000|2021-06-29 08:00:50|345.55|343.95|345.62|344.02|345.62|344.02|345.55|343.95|0
1624953660000|2021-06-29 08:01:00|345.71|344.11|345.79|344.19|345.79|344.19|345.71|344.11|0
1624953680000|2021-06-29 08:01:20|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953690000|2021-06-29 08:01:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624953700000|2021-06-29 08:01:40|345.87|344.27|345.95|344.35|345.95|344.35|345.87|344.27|0
1624953720000|2021-06-29 08:02:00|346.12|344.52|345.95|344.35|346.12|344.52|345.95|344.35|0
1624953730000|2021-06-29 08:02:10|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1624953740000|2021-06-29 08:02:20|346.12|344.52|345.95|344.35|346.12|344.52|345.95|344.35|0
1624953750000|2021-06-29 08:02:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624953760000|2021-06-29 08:02:40|345.87|344.27|345.79|344.19|345.87|344.27|345.79|344.19|0
1624953770000|2021-06-29 08:02:50|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953780000|2021-06-29 08:03:00|346.12|344.52|345.95|344.35|346.12|344.52|345.95|344.35|0
1624953800000|2021-06-29 08:03:20|346.04|344.44|346.12|344.52|346.12|344.52|346.04|344.44|0
1624953810000|2021-06-29 08:03:30|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953820000|2021-06-29 08:03:40|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624953830000|2021-06-29 08:03:50|345.87|344.27|345.95|344.35|345.95|344.35|345.87|344.27|0
1624953840000|2021-06-29 08:04:00|346.12|344.52|346.28|344.68|346.28|344.68|346.12|344.52|0
1624953850000|2021-06-29 08:04:10|346.12|344.52|345.95|344.35|346.12|344.52|345.95|344.35|0
1624953860000|2021-06-29 08:04:20|346.12|344.52|345.95|344.35|346.12|344.52|345.95|344.35|0
1624953870000|2021-06-29 08:04:30|345.79|344.19|345.95|344.35|345.95|344.35|345.79|344.19|0
1624953880000|2021-06-29 08:04:40|346.12|344.52|345.95|344.35|346.12|344.52|345.95|344.35|0
1624953890000|2021-06-29 08:04:50|346.04|344.44|346.44|344.84|346.44|344.84|346.04|344.44|0
1624953900000|2021-06-29 08:05:00|346.28|344.68|346.37|344.77|346.44|344.84|346.28|344.68|0
1624953910000|2021-06-29 08:05:10|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953920000|2021-06-29 08:05:20|346.04|344.44|345.95|344.35|346.04|344.44|345.95|344.35|0
1624953930000|2021-06-29 08:05:30|346.04|344.44|345.71|344.11|346.04|344.44|345.71|344.11|0
1624953940000|2021-06-29 08:05:40|345.62|344.02|345.79|344.19|345.79|344.19|345.62|344.02|0
1624953950000|2021-06-29 08:05:50|345.62|344.02|345.79|344.19|345.79|344.19|345.62|344.02|0
1624953960000|2021-06-29 08:06:00|345.95|344.35|346.12|344.52|346.12|344.52|345.95|344.35|0
1624953970000|2021-06-29 08:06:10|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624953980000|2021-06-29 08:06:20|346.04|344.44|346.12|344.52|346.12|344.52|346.04|344.44|0
1624953990000|2021-06-29 08:06:30|346.28|344.68|346.12|344.52|346.28|344.68|346.12|344.52|0
1624954010000|2021-06-29 08:06:50|346.04|344.44|346.12|344.52|346.12|344.52|346.04|344.44|0
1624954020000|2021-06-29 08:07:00|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624954030000|2021-06-29 08:07:10|346.12|344.52|346.12|344.52|346.28|344.68|346.12|344.52|0
1624954040000|2021-06-29 08:07:20|346.2|344.6|346.12|344.52|346.2|344.6|346.12|344.52|0
1624954050000|2021-06-29 08:07:30|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624954060000|2021-06-29 08:07:40|345.87|344.27|345.87|344.27|345.87|344.27|345.87|344.27|0
1624954070000|2021-06-29 08:07:50|345.79|344.19|345.79|344.19|345.79|344.19|345.62|344.02|0
1624954080000|2021-06-29 08:08:00|345.95|344.35|345.87|344.27|345.95|344.35|345.87|344.27|0
1624954090000|2021-06-29 08:08:10|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624954100000|2021-06-29 08:08:20|345.79|344.19|345.62|344.02|345.79|344.19|345.62|344.02|0
1624954110000|2021-06-29 08:08:30|345.46|343.86|345.29|343.69|345.46|343.86|345.29|343.69|0
1624954120000|2021-06-29 08:08:40|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624954130000|2021-06-29 08:08:50|345.29|343.69|345.46|343.86|345.46|343.86|345.29|343.69|0
1624954140000|2021-06-29 08:09:00|345.29|343.69|345.29|343.69|345.29|343.69|345.29|343.69|0
1624954150000|2021-06-29 08:09:10|345.22|343.62|345.29|343.69|345.29|343.69|345.22|343.62|0
1624954160000|2021-06-29 08:09:20|345.46|343.86|345.54|343.94|345.62|344.02|345.46|343.86|0
1624954170000|2021-06-29 08:09:30|345.62|344.02|345.46|343.86|345.62|344.02|345.46|343.86|0
1624954200000|2021-06-29 08:10:00|345.38|343.78|345.29|343.69|345.38|343.78|345.29|343.69|0
1624954210000|2021-06-29 08:10:10|345.46|343.86|345.46|343.86|345.46|343.86|345.29|343.69|0
1624954220000|2021-06-29 08:10:20|345.29|343.69|345.29|343.69|345.46|343.86|345.29|343.69|0
1624954240000|2021-06-29 08:10:40|345.13|343.53|345.13|343.53|345.13|343.53|345.13|343.53|0
1624954250000|2021-06-29 08:10:50|345.29|343.69|345.29|343.69|345.46|343.86|345.29|343.69|0
1624954260000|2021-06-29 08:11:00|345.13|343.53|345.13|343.53|345.13|343.53|345.13|343.53|0
1624954280000|2021-06-29 08:11:20|344.97|343.37|344.97|343.37|344.97|343.37|344.97|343.37|0
1624954290000|2021-06-29 08:11:30|344.8|343.2|344.8|343.2|344.8|343.2|344.8|343.2|0
1624954310000|2021-06-29 08:11:50|344.64|343.04|344.8|343.2|344.8|343.2|344.64|343.04|0
1624954320000|2021-06-29 08:12:00|344.97|343.37|344.97|343.37|344.97|343.37|344.89|343.29|0
1624954330000|2021-06-29 08:12:10|345.13|343.53|345.29|343.69|345.29|343.69|345.13|343.53|0
1624954360000|2021-06-29 08:12:40|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624954370000|2021-06-29 08:12:50|345.62|344.02|345.46|343.86|345.62|344.02|345.46|343.86|0
1624954390000|2021-06-29 08:13:10|345.29|343.69|345.29|343.69|345.29|343.69|345.29|343.69|0
1624954400000|2021-06-29 08:13:20|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624954410000|2021-06-29 08:13:30|345.29|343.69|345.46|343.86|345.46|343.86|345.29|343.69|0
1624954420000|2021-06-29 08:13:40|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624954460000|2021-06-29 08:14:20|345.71|344.11|345.79|344.19|345.79|344.19|345.71|344.11|0
1624954470000|2021-06-29 08:14:30|345.95|344.35|345.87|344.27|345.95|344.35|345.79|344.19|0
1624954480000|2021-06-29 08:14:40|345.79|344.19|345.95|344.35|345.95|344.35|345.79|344.19|0
1624954490000|2021-06-29 08:14:50|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1624954500000|2021-06-29 08:15:00|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624954510000|2021-06-29 08:15:10|345.95|344.35|345.95|344.35|345.95|344.35|345.79|344.19|0
1624954520000|2021-06-29 08:15:20|346.11|344.51|345.95|344.35|346.11|344.51|345.95|344.35|0
1624954530000|2021-06-29 08:15:30|346.03|344.43|346.11|344.51|346.11|344.51|346.03|344.43|0
1624954550000|2021-06-29 08:15:50|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624954560000|2021-06-29 08:16:00|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624954570000|2021-06-29 08:16:10|346.61|345.01|346.77|345.17|346.77|345.17|346.61|345.01|0
1624954580000|2021-06-29 08:16:20|346.61|345.01|346.61|345.01|346.61|345.01|346.61|345.01|0
1624954590000|2021-06-29 08:16:30|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1624954600000|2021-06-29 08:16:40|346.61|345.01|346.61|345.01|346.61|345.01|346.61|345.01|0
1624954640000|2021-06-29 08:17:20|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624954660000|2021-06-29 08:17:40|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624954680000|2021-06-29 08:18:00|346.44|344.84|346.61|345.01|346.61|345.01|346.44|344.84|0
1624954690000|2021-06-29 08:18:10|346.53|344.93|346.53|344.93|346.53|344.93|346.53|344.93|0
1624954700000|2021-06-29 08:18:20|346.61|345.01|346.44|344.84|346.61|345.01|346.44|344.84|0
1624954710000|2021-06-29 08:18:30|346.53|344.93|346.36|344.76|346.61|345.01|346.36|344.76|0
1624954720000|2021-06-29 08:18:40|346.28|344.68|346.44|344.84|346.44|344.84|346.28|344.68|0
1624954730000|2021-06-29 08:18:50|346.36|344.76|346.28|344.68|346.36|344.76|346.28|344.68|0
1624954740000|2021-06-29 08:19:00|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624954750000|2021-06-29 08:19:10|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624954760000|2021-06-29 08:19:20|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624954770000|2021-06-29 08:19:30|346.28|344.68|346.28|344.68|346.36|344.76|346.28|344.68|0
1624954800000|2021-06-29 08:20:00|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624954810000|2021-06-29 08:20:10|345.95|344.35|345.78|344.18|345.95|344.35|345.78|344.18|0
1624954820000|2021-06-29 08:20:20|345.71|344.11|345.71|344.11|345.71|344.11|345.71|344.11|0
1624954830000|2021-06-29 08:20:30|345.78|344.18|345.54|343.94|345.78|344.18|345.54|343.94|0
1624954840000|2021-06-29 08:20:40|345.38|343.78|345.46|343.86|345.46|343.86|345.29|343.69|0
1624954850000|2021-06-29 08:20:50|345.29|343.69|345.38|343.78|345.46|343.86|345.29|343.69|0
1624954860000|2021-06-29 08:21:00|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624954870000|2021-06-29 08:21:10|345.54|343.94|345.62|344.02|345.62|344.02|345.54|343.94|0
1624954880000|2021-06-29 08:21:20|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624954890000|2021-06-29 08:21:30|345.54|343.94|345.62|344.02|345.62|344.02|345.54|343.94|0
1624954900000|2021-06-29 08:21:40|345.78|344.18|345.62|344.02|345.78|344.18|345.62|344.02|0
1624954910000|2021-06-29 08:21:50|345.7|344.1|345.62|344.02|345.7|344.1|345.62|344.02|0
1624954920000|2021-06-29 08:22:00|345.54|343.94|345.54|343.94|345.54|343.94|345.54|343.94|0
1624954930000|2021-06-29 08:22:10|345.62|344.02|345.7|344.1|345.7|344.1|345.62|344.02|0
1624954940000|2021-06-29 08:22:20|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624954960000|2021-06-29 08:22:40|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624954970000|2021-06-29 08:22:50|345.62|344.02|345.62|344.02|345.78|344.18|345.62|344.02|0
1624954980000|2021-06-29 08:23:00|345.78|344.18|345.78|344.18|345.78|344.18|345.62|344.02|0
1624954990000|2021-06-29 08:23:10|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624955000000|2021-06-29 08:23:20|345.87|344.27|345.95|344.35|345.95|344.35|345.87|344.27|0
1624955030000|2021-06-29 08:23:50|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624955050000|2021-06-29 08:24:10|346.28|344.68|346.11|344.51|346.28|344.68|346.11|344.51|0
1624955080000|2021-06-29 08:24:40|346.28|344.68|346.11|344.51|346.28|344.68|346.11|344.51|0
1624955100000|2021-06-29 08:25:00|346.2|344.6|346.28|344.68|346.28|344.68|346.2|344.6|0
1624955110000|2021-06-29 08:25:10|346.11|344.51|346.11|344.51|346.28|344.68|346.11|344.51|0
1624955120000|2021-06-29 08:25:20|346.28|344.68|346.44|344.84|346.44|344.84|346.28|344.68|0
1624955130000|2021-06-29 08:25:30|346.28|344.68|346.36|344.76|346.36|344.76|346.28|344.68|0
1624955140000|2021-06-29 08:25:40|346.44|344.84|346.44|344.84|346.6|345|346.44|344.84|0
1624955150000|2021-06-29 08:25:50|346.6|345|346.44|344.84|346.6|345|346.44|344.84|0
1624955190000|2021-06-29 08:26:30|346.28|344.68|346.44|344.84|346.44|344.84|346.28|344.68|0
1624955200000|2021-06-29 08:26:40|346.6|345|346.6|345|346.6|345|346.6|345|0
1624955210000|2021-06-29 08:26:50|346.52|344.92|346.6|345|346.6|345|346.52|344.92|0
1624955220000|2021-06-29 08:27:00|346.44|344.84|346.44|344.84|346.6|345|346.44|344.84|0
1624955230000|2021-06-29 08:27:10|346.6|345|346.77|345.17|346.77|345.17|346.6|345|0
1624955240000|2021-06-29 08:27:20|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1624955250000|2021-06-29 08:27:30|346.77|345.17|346.6|345|346.77|345.17|346.6|345|0
1624955270000|2021-06-29 08:27:50|346.77|345.17|346.6|345|346.77|345.17|346.6|345|0
1624955280000|2021-06-29 08:28:00|346.77|345.17|346.6|345|346.77|345.17|346.6|345|0
1624955320000|2021-06-29 08:28:40|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1624955330000|2021-06-29 08:28:50|346.6|345|346.77|345.17|346.77|345.17|346.6|345|0
1624955340000|2021-06-29 08:29:00|346.6|345|346.6|345|346.77|345.17|346.6|345|0
1624955360000|2021-06-29 08:29:20|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1624955370000|2021-06-29 08:29:30|346.93|345.33|347.35|345.75|347.35|345.75|346.93|345.33|0
1624955380000|2021-06-29 08:29:40|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624955400000|2021-06-29 08:30:00|347.59|345.99|347.75|346.15|347.75|346.15|347.59|345.99|0
1624955410000|2021-06-29 08:30:10|347.59|345.99|347.42|345.82|347.59|345.99|347.42|345.82|0
1624955420000|2021-06-29 08:30:20|347.26|345.66|347.26|345.66|347.26|345.66|347.26|345.66|0
1624955450000|2021-06-29 08:30:50|347.1|345.5|347.1|345.5|347.26|345.66|346.93|345.33|0
1624955470000|2021-06-29 08:31:10|347.02|345.42|347.1|345.5|347.1|345.5|347.02|345.42|0
1624955480000|2021-06-29 08:31:20|346.93|345.33|346.93|345.33|347.1|345.5|346.93|345.33|0
1624955490000|2021-06-29 08:31:30|347.1|345.5|347.1|345.5|347.1|345.5|347.1|345.5|0
1624955500000|2021-06-29 08:31:40|347.02|345.42|347.1|345.5|347.1|345.5|347.02|345.42|0
1624955530000|2021-06-29 08:32:10|346.93|345.33|346.93|345.33|347.02|345.42|346.93|345.33|0
1624955550000|2021-06-29 08:32:30|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1624955560000|2021-06-29 08:32:40|347.1|345.5|347.1|345.5|347.1|345.5|347.1|345.5|0
1624955570000|2021-06-29 08:32:50|346.93|345.33|347.1|345.5|347.1|345.5|346.93|345.33|0
1624955580000|2021-06-29 08:33:00|347.26|345.66|347.1|345.5|347.26|345.66|347.1|345.5|0
1624955600000|2021-06-29 08:33:20|347.18|345.58|347.26|345.66|347.26|345.66|347.18|345.58|0
1624955610000|2021-06-29 08:33:30|347.1|345.5|347.26|345.66|347.26|345.66|347.09|345.49|0
1624955620000|2021-06-29 08:33:40|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624955630000|2021-06-29 08:33:50|347.26|345.66|347.18|345.58|347.26|345.66|347.18|345.58|0
1624955640000|2021-06-29 08:34:00|347.26|345.66|347.02|345.42|347.26|345.66|346.93|345.33|0
1624955650000|2021-06-29 08:34:10|346.93|345.33|347.09|345.49|347.09|345.49|346.93|345.33|0
1624955680000|2021-06-29 08:34:40|347.18|345.58|347.09|345.49|347.26|345.66|347.09|345.49|0
1624955690000|2021-06-29 08:34:50|347.26|345.66|347.09|345.49|347.26|345.66|347.09|345.49|0
1624955700000|2021-06-29 08:35:00|347.26|345.66|347.09|345.49|347.26|345.66|347.09|345.49|0
1624955710000|2021-06-29 08:35:10|346.93|345.33|347.02|345.42|347.02|345.42|346.93|345.33|0
1624955720000|2021-06-29 08:35:20|347.09|345.49|346.93|345.33|347.09|345.49|346.93|345.33|0
1624955730000|2021-06-29 08:35:30|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624955740000|2021-06-29 08:35:40|347.34|345.74|347.26|345.66|347.34|345.74|347.26|345.66|0
1624955750000|2021-06-29 08:35:50|347.34|345.74|347.26|345.66|347.34|345.74|347.26|345.66|0
1624955760000|2021-06-29 08:36:00|347.09|345.49|347.26|345.66|347.26|345.66|347.09|345.49|0
1624955790000|2021-06-29 08:36:30|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1624955800000|2021-06-29 08:36:40|347.42|345.82|347.42|345.82|347.59|345.99|347.42|345.82|0
1624955810000|2021-06-29 08:36:50|347.59|345.99|347.42|345.82|347.59|345.99|347.42|345.82|0
1624955820000|2021-06-29 08:37:00|347.59|345.99|347.42|345.82|347.59|345.99|347.42|345.82|0
1624955830000|2021-06-29 08:37:10|347.59|345.99|347.92|346.32|347.92|346.32|347.59|345.99|0
1624955840000|2021-06-29 08:37:20|347.84|346.24|347.75|346.15|347.84|346.24|347.75|346.15|0
1624955850000|2021-06-29 08:37:30|347.59|345.99|347.67|346.07|347.67|346.07|347.59|345.99|0
1624955860000|2021-06-29 08:37:40|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624955880000|2021-06-29 08:38:00|347.59|345.99|347.75|346.15|347.75|346.15|347.59|345.99|0
1624955890000|2021-06-29 08:38:10|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624955900000|2021-06-29 08:38:20|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624955910000|2021-06-29 08:38:30|347.67|346.07|347.75|346.15|347.75|346.15|347.67|346.07|0
1624955940000|2021-06-29 08:39:00|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624955950000|2021-06-29 08:39:10|348.08|346.48|347.92|346.32|348.08|346.48|347.92|346.32|0
1624955960000|2021-06-29 08:39:20|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624955980000|2021-06-29 08:39:40|347.59|345.99|347.75|346.15|347.75|346.15|347.59|345.99|0
1624955990000|2021-06-29 08:39:50|347.67|346.07|347.59|345.99|347.75|346.15|347.59|345.99|0
1624956000000|2021-06-29 08:40:00|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624956020000|2021-06-29 08:40:20|347.84|346.24|347.92|346.32|347.92|346.32|347.84|346.24|0
1624956030000|2021-06-29 08:40:30|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624956040000|2021-06-29 08:40:40|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624956050000|2021-06-29 08:40:50|348.08|346.48|348.25|346.65|348.25|346.65|348.08|346.48|0
1624956060000|2021-06-29 08:41:00|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624956080000|2021-06-29 08:41:20|348.17|346.57|348.25|346.65|348.25|346.65|348.17|346.57|0
1624956120000|2021-06-29 08:42:00|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624956140000|2021-06-29 08:42:20|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624956150000|2021-06-29 08:42:30|348.41|346.81|348.57|346.97|348.57|346.97|348.41|346.81|0
1624956160000|2021-06-29 08:42:40|348.74|347.14|348.57|346.97|348.74|347.14|348.57|346.97|0
1624956190000|2021-06-29 08:43:10|348.41|346.81|348.5|346.9|348.5|346.9|348.41|346.81|0
1624956200000|2021-06-29 08:43:20|348.41|346.81|348.57|346.97|348.57|346.97|348.41|346.81|0
1624956210000|2021-06-29 08:43:30|348.74|347.14|348.57|346.97|348.74|347.14|348.57|346.97|0
1624956250000|2021-06-29 08:44:10|348.41|346.81|348.24|346.64|348.41|346.81|348.24|346.64|0
1624956270000|2021-06-29 08:44:30|348.41|346.81|348.41|346.81|348.57|346.97|348.41|346.81|0
1624956290000|2021-06-29 08:44:50|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624956300000|2021-06-29 08:45:00|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1624956310000|2021-06-29 08:45:10|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1624956320000|2021-06-29 08:45:20|348.74|347.14|348.57|346.97|348.74|347.14|348.57|346.97|0
1624956350000|2021-06-29 08:45:50|348.74|347.14|348.66|347.06|348.74|347.14|348.66|347.06|0
1624956360000|2021-06-29 08:46:00|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1624956370000|2021-06-29 08:46:10|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1624956380000|2021-06-29 08:46:20|348.9|347.3|348.74|347.14|348.9|347.3|348.74|347.14|0
1624956390000|2021-06-29 08:46:30|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624956400000|2021-06-29 08:46:40|348.66|347.06|348.57|346.97|348.66|347.06|348.57|346.97|0
1624956420000|2021-06-29 08:47:00|348.74|347.14|348.57|346.97|348.74|347.14|348.57|346.97|0
1624956430000|2021-06-29 08:47:10|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1624956440000|2021-06-29 08:47:20|348.57|346.97|348.74|347.14|348.74|347.14|348.57|346.97|0
1624956450000|2021-06-29 08:47:30|348.57|346.97|348.66|347.06|348.66|347.06|348.57|346.97|0
1624956460000|2021-06-29 08:47:40|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624956470000|2021-06-29 08:47:50|348.41|346.81|348.41|346.81|348.49|346.89|348.41|346.81|0
1624956490000|2021-06-29 08:48:10|348.24|346.64|348.24|346.64|348.24|346.64|348.24|346.64|0
1624956510000|2021-06-29 08:48:30|348.08|346.48|348.24|346.64|348.24|346.64|348.08|346.48|0
1624956520000|2021-06-29 08:48:40|348.08|346.48|348.24|346.64|348.24|346.64|348.08|346.48|0
1624956530000|2021-06-29 08:48:50|348.16|346.56|348.08|346.48|348.24|346.64|348.08|346.48|0
1624956540000|2021-06-29 08:49:00|347.91|346.31|347.91|346.31|347.91|346.31|347.91|346.31|0
1624956560000|2021-06-29 08:49:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1624956570000|2021-06-29 08:49:30|347.75|346.15|347.91|346.31|347.91|346.31|347.75|346.15|0
1624956580000|2021-06-29 08:49:40|347.83|346.23|347.75|346.15|347.83|346.23|347.75|346.15|0
1624956590000|2021-06-29 08:49:50|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1624956600000|2021-06-29 08:50:00|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1624956610000|2021-06-29 08:50:10|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624956620000|2021-06-29 08:50:20|347.51|345.91|347.58|345.98|347.58|345.98|347.51|345.91|0
1624956640000|2021-06-29 08:50:40|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1624956650000|2021-06-29 08:50:50|347.51|345.91|347.42|345.82|347.51|345.91|347.42|345.82|0
1624956660000|2021-06-29 08:51:00|347.34|345.74|347.58|345.98|347.58|345.98|347.34|345.74|0
1624956690000|2021-06-29 08:51:30|347.51|345.91|347.58|345.98|347.58|345.98|347.51|345.91|0
1624956700000|2021-06-29 08:51:40|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1624956710000|2021-06-29 08:51:50|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1624956720000|2021-06-29 08:52:00|347.67|346.07|347.58|345.98|347.67|346.07|347.58|345.98|0
1624956730000|2021-06-29 08:52:10|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624956750000|2021-06-29 08:52:30|347.91|346.31|347.91|346.31|347.91|346.31|347.91|346.31|0
1624956760000|2021-06-29 08:52:40|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624956780000|2021-06-29 08:53:00|347.91|346.31|347.83|346.23|347.91|346.31|347.75|346.15|0
1624956790000|2021-06-29 08:53:10|347.91|346.31|347.91|346.31|347.91|346.31|347.91|346.31|0
1624956800000|2021-06-29 08:53:20|348|346.4|347.91|346.31|348|346.4|347.91|346.31|0
1624956860000|2021-06-29 08:54:20|347.75|346.15|347.58|345.98|347.75|346.15|347.58|345.98|0
1624956870000|2021-06-29 08:54:30|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1624956880000|2021-06-29 08:54:40|347.58|345.98|347.58|345.98|347.58|345.98|347.5|345.9|0
1624956900000|2021-06-29 08:55:00|347.5|345.9|347.34|345.74|347.5|345.9|347.34|345.74|0
1624956910000|2021-06-29 08:55:10|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1624956920000|2021-06-29 08:55:20|347.75|346.15|347.67|346.07|347.75|346.15|347.58|345.98|0
1624956930000|2021-06-29 08:55:30|347.75|346.15|347.58|345.98|347.75|346.15|347.58|345.98|0
1624956940000|2021-06-29 08:55:40|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624956950000|2021-06-29 08:55:50|347.58|345.98|347.42|345.82|347.58|345.98|347.42|345.82|0
1624956960000|2021-06-29 08:56:00|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1624956970000|2021-06-29 08:56:10|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1624956980000|2021-06-29 08:56:20|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1624956990000|2021-06-29 08:56:30|347.58|345.98|347.75|346.15|347.75|346.15|347.58|345.98|0
1624957000000|2021-06-29 08:56:40|347.58|345.98|347.58|345.98|347.58|345.98|347.42|345.82|0
1624957010000|2021-06-29 08:56:50|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1624957040000|2021-06-29 08:57:20|347.67|346.07|347.42|345.82|347.67|346.07|347.42|345.82|0
1624957050000|2021-06-29 08:57:30|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1624957060000|2021-06-29 08:57:40|347.58|345.98|347.75|346.15|347.75|346.15|347.58|345.98|0
1624957070000|2021-06-29 08:57:50|347.83|346.23|347.83|346.23|347.91|346.31|347.83|346.23|0
1624957080000|2021-06-29 08:58:00|347.91|346.31|348.08|346.48|348.08|346.48|347.91|346.31|0
1624957090000|2021-06-29 08:58:10|347.91|346.31|347.91|346.31|347.91|346.31|347.91|346.31|0
1624957100000|2021-06-29 08:58:20|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624957110000|2021-06-29 08:58:30|347.91|346.31|347.83|346.23|347.91|346.31|347.75|346.15|0
1624957120000|2021-06-29 08:58:40|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624957140000|2021-06-29 08:59:00|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1624957160000|2021-06-29 08:59:20|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957170000|2021-06-29 08:59:30|347.58|345.98|347.5|345.9|347.58|345.98|347.42|345.82|0
1624957180000|2021-06-29 08:59:40|347.58|345.98|347.5|345.9|347.58|345.98|347.5|345.9|0
1624957190000|2021-06-29 08:59:50|347.58|345.98|347.5|345.9|347.58|345.98|347.42|345.82|0
1624957200000|2021-06-29 09:00:00|347.58|345.98|347.58|345.98|347.58|345.98|347.5|345.9|0
1624957210000|2021-06-29 09:00:10|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957220000|2021-06-29 09:00:20|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957230000|2021-06-29 09:00:30|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957240000|2021-06-29 09:00:40|347.5|345.9|347.67|346.07|347.67|346.07|347.5|345.9|0
1624957250000|2021-06-29 09:00:50|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1624957260000|2021-06-29 09:01:00|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957270000|2021-06-29 09:01:10|347.58|345.98|347.42|345.82|347.58|345.98|347.42|345.82|0
1624957280000|2021-06-29 09:01:20|347.25|345.65|347.42|345.82|347.42|345.82|347.25|345.65|0
1624957290000|2021-06-29 09:01:30|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957330000|2021-06-29 09:02:10|347.42|345.82|347.25|345.65|347.42|345.82|347.25|345.65|0
1624957340000|2021-06-29 09:02:20|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624957350000|2021-06-29 09:02:30|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957360000|2021-06-29 09:02:40|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957380000|2021-06-29 09:03:00|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957400000|2021-06-29 09:03:20|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957420000|2021-06-29 09:03:40|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957430000|2021-06-29 09:03:50|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957440000|2021-06-29 09:04:00|347.25|345.65|347.42|345.82|347.42|345.82|347.25|345.65|0
1624957450000|2021-06-29 09:04:10|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957460000|2021-06-29 09:04:20|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1624957470000|2021-06-29 09:04:30|347.34|345.74|347.42|345.82|347.42|345.82|347.34|345.74|0
1624957480000|2021-06-29 09:04:40|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957500000|2021-06-29 09:05:00|347.09|345.49|347.09|345.49|347.25|345.65|347.09|345.49|0
1624957520000|2021-06-29 09:05:20|347.17|345.57|347.17|345.57|347.25|345.65|347.17|345.57|0
1624957530000|2021-06-29 09:05:30|347.25|345.65|347.25|345.65|347.25|345.65|347.17|345.57|0
1624957540000|2021-06-29 09:05:40|347.09|345.49|347.25|345.65|347.25|345.65|347.09|345.49|0
1624957550000|2021-06-29 09:05:50|347.17|345.57|347.09|345.49|347.17|345.57|347.09|345.49|0
1624957560000|2021-06-29 09:06:00|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624957570000|2021-06-29 09:06:10|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624957590000|2021-06-29 09:06:30|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957600000|2021-06-29 09:06:40|347.34|345.74|347.25|345.65|347.34|345.74|347.25|345.65|0
1624957650000|2021-06-29 09:07:30|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624957670000|2021-06-29 09:07:50|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1624957680000|2021-06-29 09:08:00|347.09|345.49|347.01|345.41|347.09|345.49|347.01|345.41|0
1624957690000|2021-06-29 09:08:10|347.09|345.49|346.92|345.32|347.09|345.49|346.92|345.32|0
1624957700000|2021-06-29 09:08:20|346.76|345.16|346.59|344.99|346.76|345.16|346.59|344.99|0
1624957710000|2021-06-29 09:08:30|346.68|345.08|346.76|345.16|346.76|345.16|346.68|345.08|0
1624957720000|2021-06-29 09:08:40|346.68|345.08|346.68|345.08|346.68|345.08|346.59|344.99|0
1624957730000|2021-06-29 09:08:50|346.59|344.99|346.92|345.32|346.92|345.32|346.59|344.99|0
1624957740000|2021-06-29 09:09:00|346.84|345.24|346.76|345.16|346.84|345.24|346.76|345.16|0
1624957750000|2021-06-29 09:09:10|346.92|345.32|347.09|345.49|347.09|345.49|346.92|345.32|0
1624957760000|2021-06-29 09:09:20|347.01|345.41|347.09|345.49|347.09|345.49|346.92|345.32|0
1624957770000|2021-06-29 09:09:30|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1624957780000|2021-06-29 09:09:40|346.92|345.32|347.09|345.49|347.09|345.49|346.92|345.32|0
1624957790000|2021-06-29 09:09:50|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624957800000|2021-06-29 09:10:00|346.84|345.24|346.76|345.16|346.92|345.32|346.76|345.16|0
1624957810000|2021-06-29 09:10:10|346.92|345.32|346.76|345.16|346.92|345.32|346.76|345.16|0
1624957820000|2021-06-29 09:10:20|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624957830000|2021-06-29 09:10:30|346.76|345.16|346.84|345.24|346.84|345.24|346.76|345.16|0
1624957840000|2021-06-29 09:10:40|346.76|345.16|346.92|345.32|346.92|345.32|346.76|345.16|0
1624957850000|2021-06-29 09:10:50|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624957860000|2021-06-29 09:11:00|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1624957870000|2021-06-29 09:11:10|346.92|345.32|347.09|345.49|347.09|345.49|346.92|345.32|0
1624957880000|2021-06-29 09:11:20|347.25|345.65|347.17|345.57|347.25|345.65|347.09|345.49|0
1624957890000|2021-06-29 09:11:30|347.09|345.49|347.17|345.57|347.25|345.65|347.09|345.49|0
1624957900000|2021-06-29 09:11:40|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1624957910000|2021-06-29 09:11:50|347.25|345.65|347.25|345.65|347.25|345.65|347.17|345.57|0
1624957920000|2021-06-29 09:12:00|347.17|345.57|347.01|345.41|347.17|345.57|347.01|345.41|0
1624957930000|2021-06-29 09:12:10|346.92|345.32|347.09|345.49|347.09|345.49|346.92|345.32|0
1624957940000|2021-06-29 09:12:20|347.25|345.65|347.09|345.49|347.25|345.65|347.09|345.49|0
1624957950000|2021-06-29 09:12:30|347.17|345.57|347.09|345.49|347.25|345.65|347.09|345.49|0
1624957960000|2021-06-29 09:12:40|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624957970000|2021-06-29 09:12:50|346.76|345.16|346.92|345.32|346.92|345.32|346.76|345.16|0
1624957980000|2021-06-29 09:13:00|346.84|345.24|346.76|345.16|346.92|345.32|346.76|345.16|0
1624958000000|2021-06-29 09:13:20|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624958010000|2021-06-29 09:13:30|346.84|345.24|346.84|345.24|346.84|345.24|346.84|345.24|0
1624958020000|2021-06-29 09:13:40|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624958040000|2021-06-29 09:14:00|346.76|345.16|346.68|345.08|346.76|345.16|346.59|344.99|0
1624958050000|2021-06-29 09:14:10|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624958060000|2021-06-29 09:14:20|346.92|345.32|346.84|345.24|346.92|345.32|346.84|345.24|0
1624958070000|2021-06-29 09:14:30|346.76|345.16|346.92|345.32|346.92|345.32|346.76|345.16|0
1624958080000|2021-06-29 09:14:40|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624958090000|2021-06-29 09:14:50|346.68|345.08|346.76|345.16|346.76|345.16|346.59|344.99|0
1624958100000|2021-06-29 09:15:00|346.92|345.32|346.92|345.32|346.92|345.32|346.84|345.24|0
1624958130000|2021-06-29 09:15:30|346.84|345.24|346.92|345.32|346.92|345.32|346.84|345.24|0
1624958150000|2021-06-29 09:15:50|347.08|345.48|347.01|345.41|347.08|345.48|347.01|345.41|0
1624958160000|2021-06-29 09:16:00|347.08|345.48|346.92|345.32|347.08|345.48|346.92|345.32|0
1624958180000|2021-06-29 09:16:20|346.84|345.24|346.92|345.32|346.92|345.32|346.76|345.16|0
1624958220000|2021-06-29 09:17:00|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624958240000|2021-06-29 09:17:20|347.01|345.41|347.08|345.48|347.08|345.48|347.01|345.41|0
1624958250000|2021-06-29 09:17:30|346.92|345.32|347.08|345.48|347.08|345.48|346.92|345.32|0
1624958290000|2021-06-29 09:18:10|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624958300000|2021-06-29 09:18:20|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624958310000|2021-06-29 09:18:30|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624958320000|2021-06-29 09:18:40|346.68|345.08|346.84|345.24|346.84|345.24|346.59|344.99|0
1624958330000|2021-06-29 09:18:50|346.76|345.16|346.59|344.99|346.76|345.16|346.59|344.99|0
1624958340000|2021-06-29 09:19:00|346.76|345.16|346.84|345.24|346.84|345.24|346.76|345.16|0
1624958350000|2021-06-29 09:19:10|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624958370000|2021-06-29 09:19:30|346.75|345.15|346.59|344.99|346.75|345.15|346.59|344.99|0
1624958400000|2021-06-29 09:20:00|346.43|344.83|346.43|344.83|346.59|344.99|346.43|344.83|0
1624958420000|2021-06-29 09:20:20|346.26|344.66|346.43|344.83|346.43|344.83|346.26|344.66|0
1624958430000|2021-06-29 09:20:30|346.26|344.66|346.26|344.66|346.43|344.83|346.26|344.66|0
1624958440000|2021-06-29 09:20:40|346.43|344.83|346.26|344.66|346.43|344.83|346.26|344.66|0
1624958450000|2021-06-29 09:20:50|346.43|344.83|346.26|344.66|346.43|344.83|346.26|344.66|0
1624958460000|2021-06-29 09:21:00|346.43|344.83|346.43|344.83|346.43|344.83|346.35|344.75|0
1624958470000|2021-06-29 09:21:10|346.26|344.66|346.26|344.66|346.26|344.66|346.26|344.66|0
1624958500000|2021-06-29 09:21:40|346.1|344.5|346.1|344.5|346.1|344.5|346.1|344.5|0
1624958540000|2021-06-29 09:22:20|345.93|344.33|345.93|344.33|345.93|344.33|345.93|344.33|0
1624958560000|2021-06-29 09:22:40|346.1|344.5|346.1|344.5|346.1|344.5|346.1|344.5|0
1624958570000|2021-06-29 09:22:50|346.02|344.42|346.1|344.5|346.1|344.5|346.02|344.42|0
1624958580000|2021-06-29 09:23:00|345.93|344.33|345.93|344.33|345.93|344.33|345.85|344.25|0
1624958630000|2021-06-29 09:23:50|345.77|344.17|345.77|344.17|345.77|344.17|345.77|344.17|0
1624958650000|2021-06-29 09:24:10|345.69|344.09|345.77|344.17|345.77|344.17|345.6|344|0
1624958660000|2021-06-29 09:24:20|345.6|344|345.6|344|345.6|344|345.6|344|0
1624958680000|2021-06-29 09:24:40|345.44|343.84|345.53|343.93|345.6|344|345.44|343.84|0
1624958690000|2021-06-29 09:24:50|345.6|344|345.6|344|345.77|344.17|345.6|344|0
1624958700000|2021-06-29 09:25:00|345.77|344.17|345.77|344.17|345.77|344.17|345.77|344.17|0
1624958710000|2021-06-29 09:25:10|345.6|344|345.77|344.17|345.77|344.17|345.6|344|0
1624958730000|2021-06-29 09:25:30|345.69|344.09|345.44|343.84|345.69|344.09|345.44|343.84|0
1624958740000|2021-06-29 09:25:40|345.28|343.68|345.28|343.68|345.28|343.68|345.28|343.68|0
1624958750000|2021-06-29 09:25:50|345.44|343.84|345.44|343.84|345.6|344|345.44|343.84|0
1624958770000|2021-06-29 09:26:10|345.6|344|345.44|343.84|345.6|344|345.44|343.84|0
1624958800000|2021-06-29 09:26:40|345.6|344|345.6|344|345.6|344|345.6|344|0
1624958810000|2021-06-29 09:26:50|345.44|343.84|345.77|344.17|345.77|344.17|345.44|343.84|0
1624958820000|2021-06-29 09:27:00|345.93|344.33|345.93|344.33|345.93|344.33|345.93|344.33|0
1624958840000|2021-06-29 09:27:20|346.02|344.42|345.93|344.33|346.02|344.42|345.93|344.33|0
1624958850000|2021-06-29 09:27:30|346.1|344.5|345.93|344.33|346.1|344.5|345.93|344.33|0
1624958860000|2021-06-29 09:27:40|346.02|344.42|345.77|344.17|346.02|344.42|345.77|344.17|0
1624958870000|2021-06-29 09:27:50|345.93|344.33|345.85|344.25|345.93|344.33|345.77|344.17|0
1624958880000|2021-06-29 09:28:00|345.93|344.33|345.77|344.17|345.93|344.33|345.6|344|0
1624958900000|2021-06-29 09:28:20|345.6|344|345.77|344.17|345.77|344.17|345.6|344|0
1624958910000|2021-06-29 09:28:30|345.85|344.25|345.93|344.33|345.93|344.33|345.85|344.25|0
1624958920000|2021-06-29 09:28:40|345.85|344.25|345.77|344.17|345.85|344.25|345.77|344.17|0
1624958930000|2021-06-29 09:28:50|345.93|344.33|345.93|344.33|345.93|344.33|345.93|344.33|0
1624958940000|2021-06-29 09:29:00|345.77|344.17|345.93|344.33|345.93|344.33|345.77|344.17|0
1624958960000|2021-06-29 09:29:20|345.85|344.25|345.93|344.33|345.93|344.33|345.85|344.25|0
1624958970000|2021-06-29 09:29:30|345.77|344.17|345.93|344.33|345.93|344.33|345.77|344.17|0
1624958990000|2021-06-29 09:29:50|346.1|344.5|346.26|344.66|346.26|344.66|346.1|344.5|0
1624959000000|2021-06-29 09:30:00|346.18|344.58|346.18|344.58|346.18|344.58|346.18|344.58|0
1624959010000|2021-06-29 09:30:10|346.26|344.66|346.1|344.5|346.26|344.66|346.1|344.5|0
1624959040000|2021-06-29 09:30:40|345.93|344.33|346.1|344.5|346.1|344.5|345.93|344.33|0
1624959050000|2021-06-29 09:30:50|346.26|344.66|346.1|344.5|346.26|344.66|346.1|344.5|0
1624959060000|2021-06-29 09:31:00|346.18|344.58|346.18|344.58|346.18|344.58|346.18|344.58|0
1624959070000|2021-06-29 09:31:10|346.26|344.66|346.26|344.66|346.26|344.66|346.26|344.66|0
1624959090000|2021-06-29 09:31:30|346.42|344.82|346.42|344.82|346.42|344.82|346.42|344.82|0
1624959100000|2021-06-29 09:31:40|346.26|344.66|346.26|344.66|346.26|344.66|346.26|344.66|0
1624959110000|2021-06-29 09:31:50|346.34|344.74|346.26|344.66|346.42|344.82|346.26|344.66|0
1624959130000|2021-06-29 09:32:10|346.09|344.49|346.18|344.58|346.18|344.58|346.09|344.49|0
1624959140000|2021-06-29 09:32:20|346.26|344.66|346.09|344.49|346.26|344.66|346.09|344.49|0
1624959150000|2021-06-29 09:32:30|346.26|344.66|346.26|344.66|346.26|344.66|346.26|344.66|0
1624959170000|2021-06-29 09:32:50|346.09|344.49|346.18|344.58|346.26|344.66|346.09|344.49|0
1624959180000|2021-06-29 09:33:00|346.26|344.66|346.18|344.58|346.26|344.66|346.18|344.58|0
1624959190000|2021-06-29 09:33:10|346.26|344.66|346.18|344.58|346.26|344.66|346.09|344.49|0
1624959200000|2021-06-29 09:33:20|346.26|344.66|346.26|344.66|346.26|344.66|346.26|344.66|0
1624959220000|2021-06-29 09:33:40|346.18|344.58|346.26|344.66|346.26|344.66|346.18|344.58|0
1624959260000|2021-06-29 09:34:20|346.09|344.49|346.09|344.49|346.18|344.58|346.09|344.49|0
1624959270000|2021-06-29 09:34:30|346.26|344.66|346.18|344.58|346.26|344.66|346.09|344.49|0
1624959280000|2021-06-29 09:34:40|346.09|344.49|346.09|344.49|346.18|344.58|346.09|344.49|0
1624959310000|2021-06-29 09:35:10|346.02|344.42|345.93|344.33|346.02|344.42|345.93|344.33|0
1624959360000|2021-06-29 09:36:00|346.02|344.42|345.93|344.33|346.02|344.42|345.93|344.33|0
1624959380000|2021-06-29 09:36:20|346.01|344.41|345.93|344.33|346.01|344.41|345.93|344.33|0
1624959390000|2021-06-29 09:36:30|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624959400000|2021-06-29 09:36:40|345.93|344.33|345.93|344.33|345.93|344.33|345.93|344.33|0
1624959410000|2021-06-29 09:36:50|346.09|344.49|346.18|344.58|346.18|344.58|346.09|344.49|0
1624959420000|2021-06-29 09:37:00|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624959440000|2021-06-29 09:37:20|346.26|344.66|346.34|344.74|346.34|344.74|346.26|344.66|0
1624959450000|2021-06-29 09:37:30|346.26|344.66|346.59|344.99|346.59|344.99|346.26|344.66|0
1624959480000|2021-06-29 09:38:00|346.42|344.82|346.42|344.82|346.42|344.82|346.42|344.82|0
1624959500000|2021-06-29 09:38:20|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624959540000|2021-06-29 09:39:00|346.51|344.91|346.51|344.91|346.51|344.91|346.51|344.91|0
1624959550000|2021-06-29 09:39:10|346.59|344.99|346.51|344.91|346.59|344.99|346.42|344.82|0
1624959560000|2021-06-29 09:39:20|346.59|344.99|346.51|344.91|346.59|344.99|346.42|344.82|0
1624959570000|2021-06-29 09:39:30|346.42|344.82|346.59|344.99|346.59|344.99|346.42|344.82|0
1624959580000|2021-06-29 09:39:40|346.51|344.91|346.51|344.91|346.51|344.91|346.51|344.91|0
1624959590000|2021-06-29 09:39:50|346.59|344.99|346.42|344.82|346.59|344.99|346.42|344.82|0
1624959600000|2021-06-29 09:40:00|346.51|344.91|346.59|344.99|346.59|344.99|346.42|344.82|0
1624959610000|2021-06-29 09:40:10|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624959620000|2021-06-29 09:40:20|346.67|345.07|346.75|345.15|346.75|345.15|346.59|344.99|0
1624959660000|2021-06-29 09:41:00|346.59|344.99|346.67|345.07|346.75|345.15|346.59|344.99|0
1624959670000|2021-06-29 09:41:10|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624959690000|2021-06-29 09:41:30|346.59|344.99|346.42|344.82|346.59|344.99|346.42|344.82|0
1624959700000|2021-06-29 09:41:40|346.34|344.74|346.34|344.74|346.34|344.74|346.34|344.74|0
1624959710000|2021-06-29 09:41:50|346.42|344.82|346.34|344.74|346.42|344.82|346.26|344.66|0
1624959720000|2021-06-29 09:42:00|346.42|344.82|346.09|344.49|346.42|344.82|346.09|344.49|0
1624959730000|2021-06-29 09:42:10|346.26|344.66|346.26|344.66|346.26|344.66|346.26|344.66|0
1624959740000|2021-06-29 09:42:20|346.09|344.49|346.26|344.66|346.26|344.66|346.09|344.49|0
1624959750000|2021-06-29 09:42:30|346.09|344.49|346.09|344.49|346.26|344.66|346.09|344.49|0
1624959760000|2021-06-29 09:42:40|346.18|344.58|346.09|344.49|346.18|344.58|346.09|344.49|0
1624959770000|2021-06-29 09:42:50|346.18|344.58|346.26|344.66|346.26|344.66|346.18|344.58|0
1624959780000|2021-06-29 09:43:00|346.09|344.49|346.26|344.66|346.26|344.66|346.09|344.49|0
1624959810000|2021-06-29 09:43:30|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624959840000|2021-06-29 09:44:00|345.93|344.33|345.93|344.33|346.09|344.49|345.93|344.33|0
1624959850000|2021-06-29 09:44:10|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624959870000|2021-06-29 09:44:30|345.93|344.33|345.93|344.33|345.93|344.33|345.93|344.33|0
1624959880000|2021-06-29 09:44:40|345.85|344.25|345.85|344.25|345.93|344.33|345.85|344.25|0
1624959890000|2021-06-29 09:44:50|345.76|344.16|346.01|344.41|346.01|344.41|345.76|344.16|0
1624959900000|2021-06-29 09:45:00|345.93|344.33|345.76|344.16|345.93|344.33|345.76|344.16|0
1624959910000|2021-06-29 09:45:10|345.68|344.08|345.27|343.67|345.68|344.08|345.27|343.67|0
1624959920000|2021-06-29 09:45:20|345.44|343.84|345.44|343.84|345.44|343.84|345.44|343.84|0
1624959950000|2021-06-29 09:45:50|345.27|343.67|345.36|343.76|345.36|343.76|345.27|343.67|0
1624959960000|2021-06-29 09:46:00|345.44|343.84|345.27|343.67|345.44|343.84|345.27|343.67|0
1624959970000|2021-06-29 09:46:10|345.11|343.51|345.27|343.67|345.27|343.67|345.11|343.51|0
1624960000000|2021-06-29 09:46:40|345.36|343.76|345.6|344|345.6|344|345.36|343.76|0
1624960010000|2021-06-29 09:46:50|345.52|343.92|345.6|344|345.6|344|345.43|343.83|0
1624960020000|2021-06-29 09:47:00|345.52|343.92|345.6|344|345.6|344|345.43|343.83|0
1624960030000|2021-06-29 09:47:10|345.43|343.83|345.43|343.83|345.43|343.83|345.43|343.83|0
1624960050000|2021-06-29 09:47:30|345.52|343.92|345.52|343.92|345.52|343.92|345.52|343.92|0
1624960060000|2021-06-29 09:47:40|345.43|343.83|345.43|343.83|345.6|344|345.43|343.83|0
1624960090000|2021-06-29 09:48:10|345.52|343.92|345.52|343.92|345.52|343.92|345.43|343.83|0
1624960100000|2021-06-29 09:48:20|345.6|344|345.6|344|345.6|344|345.6|344|0
1624960120000|2021-06-29 09:48:40|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624960130000|2021-06-29 09:48:50|345.68|344.08|345.76|344.16|345.76|344.16|345.68|344.08|0
1624960140000|2021-06-29 09:49:00|345.93|344.33|345.93|344.33|345.93|344.33|345.93|344.33|0
1624960160000|2021-06-29 09:49:20|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624960170000|2021-06-29 09:49:30|346.01|344.41|346.09|344.49|346.09|344.49|346.01|344.41|0
1624960180000|2021-06-29 09:49:40|346.01|344.41|345.93|344.33|346.09|344.49|345.93|344.33|0
1624960190000|2021-06-29 09:49:50|346.01|344.41|346.01|344.41|346.01|344.41|346.01|344.41|0
1624960200000|2021-06-29 09:50:00|346.09|344.49|346.25|344.65|346.25|344.65|346.09|344.49|0
1624960210000|2021-06-29 09:50:10|346.42|344.82|346.42|344.82|346.42|344.82|346.42|344.82|0
1624960220000|2021-06-29 09:50:20|346.25|344.65|346.42|344.82|346.42|344.82|346.25|344.65|0
1624960230000|2021-06-29 09:50:30|346.34|344.74|346.09|344.49|346.34|344.74|346.09|344.49|0
1624960240000|2021-06-29 09:50:40|346.25|344.65|346.09|344.49|346.25|344.65|346.09|344.49|0
1624960270000|2021-06-29 09:51:10|345.93|344.33|346.01|344.41|346.09|344.49|345.93|344.33|0
1624960280000|2021-06-29 09:51:20|345.93|344.33|346.09|344.49|346.09|344.49|345.93|344.33|0
1624960290000|2021-06-29 09:51:30|346.25|344.65|346.18|344.58|346.25|344.65|346.18|344.58|0
1624960300000|2021-06-29 09:51:40|346.25|344.65|346.34|344.74|346.34|344.74|346.25|344.65|0
1624960310000|2021-06-29 09:51:50|346.25|344.65|346.42|344.82|346.42|344.82|346.25|344.65|0
1624960320000|2021-06-29 09:52:00|346.75|345.15|346.58|344.98|346.75|345.15|346.58|344.98|0
1624960330000|2021-06-29 09:52:10|346.42|344.82|346.42|344.82|346.42|344.82|346.42|344.82|0
1624960350000|2021-06-29 09:52:30|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624960360000|2021-06-29 09:52:40|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624960380000|2021-06-29 09:53:00|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624960390000|2021-06-29 09:53:10|346.09|344.49|346.25|344.65|346.25|344.65|346.09|344.49|0
1624960400000|2021-06-29 09:53:20|346.18|344.58|346.25|344.65|346.25|344.65|346.18|344.58|0
1624960420000|2021-06-29 09:53:40|346.42|344.82|346.42|344.82|346.42|344.82|346.42|344.82|0
1624960440000|2021-06-29 09:54:00|346.34|344.74|346.34|344.74|346.34|344.74|346.34|344.74|0
1624960450000|2021-06-29 09:54:10|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624960460000|2021-06-29 09:54:20|346.42|344.82|346.42|344.82|346.42|344.82|346.42|344.82|0
1624960470000|2021-06-29 09:54:30|346.34|344.74|346.34|344.74|346.34|344.74|346.34|344.74|0
1624960480000|2021-06-29 09:54:40|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624960500000|2021-06-29 09:55:00|346.17|344.57|346.17|344.57|346.17|344.57|346.17|344.57|0
1624960510000|2021-06-29 09:55:10|346.25|344.65|346.09|344.49|346.25|344.65|346.09|344.49|0
1624960520000|2021-06-29 09:55:20|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624960530000|2021-06-29 09:55:30|346.17|344.57|346.09|344.49|346.25|344.65|346.09|344.49|0
1624960550000|2021-06-29 09:55:50|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624960600000|2021-06-29 09:56:40|346.09|344.49|345.92|344.32|346.09|344.49|345.92|344.32|0
1624960610000|2021-06-29 09:56:50|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624960620000|2021-06-29 09:57:00|345.92|344.32|345.92|344.32|346.01|344.41|345.92|344.32|0
1624960630000|2021-06-29 09:57:10|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624960640000|2021-06-29 09:57:20|345.92|344.32|345.85|344.25|345.92|344.32|345.85|344.25|0
1624960650000|2021-06-29 09:57:30|345.76|344.16|345.92|344.32|345.92|344.32|345.76|344.16|0
1624960660000|2021-06-29 09:57:40|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624960670000|2021-06-29 09:57:50|345.85|344.25|345.76|344.16|345.85|344.25|345.76|344.16|0
1624960680000|2021-06-29 09:58:00|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624960690000|2021-06-29 09:58:10|345.76|344.16|345.92|344.32|345.92|344.32|345.76|344.16|0
1624960720000|2021-06-29 09:58:40|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624960770000|2021-06-29 09:59:30|345.68|344.08|345.76|344.16|345.76|344.16|345.68|344.08|0
1624960780000|2021-06-29 09:59:40|345.68|344.08|345.6|344|345.68|344.08|345.6|344|0
1624960790000|2021-06-29 09:59:50|345.76|344.16|345.76|344.16|345.76|344.16|345.6|344|0
1624960800000|2021-06-29 10:00:00|345.6|344|345.6|344|345.6|344|345.6|344|0
1624960810000|2021-06-29 10:00:10|345.76|344.16|345.6|344|345.76|344.16|345.6|344|0
1624960820000|2021-06-29 10:00:20|345.27|343.67|345.35|343.75|345.35|343.75|345.27|343.67|0
1624960830000|2021-06-29 10:00:30|345.27|343.67|345.43|343.83|345.43|343.83|345.27|343.67|0
1624960840000|2021-06-29 10:00:40|345.52|343.92|345.6|344|345.6|344|345.52|343.92|0
1624960860000|2021-06-29 10:01:00|345.76|344.16|345.68|344.08|345.76|344.16|345.68|344.08|0
1624960870000|2021-06-29 10:01:10|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624960890000|2021-06-29 10:01:30|345.68|344.08|345.6|344|345.68|344.08|345.6|344|0
1624960900000|2021-06-29 10:01:40|345.68|344.08|345.68|344.08|345.68|344.08|345.68|344.08|0
1624960910000|2021-06-29 10:01:50|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624960920000|2021-06-29 10:02:00|345.6|344|345.6|344|345.6|344|345.6|344|0
1624960940000|2021-06-29 10:02:20|345.68|344.08|345.6|344|345.68|344.08|345.6|344|0
1624960960000|2021-06-29 10:02:40|345.68|344.08|345.68|344.08|345.68|344.08|345.59|343.99|0
1624960970000|2021-06-29 10:02:50|345.59|343.99|345.59|343.99|345.59|343.99|345.59|343.99|0
1624960980000|2021-06-29 10:03:00|345.43|343.83|345.43|343.83|345.43|343.83|345.43|343.83|0
1624960990000|2021-06-29 10:03:10|345.59|343.99|345.59|343.99|345.59|343.99|345.59|343.99|0
1624961000000|2021-06-29 10:03:20|345.43|343.83|345.43|343.83|345.43|343.83|345.43|343.83|0
1624961010000|2021-06-29 10:03:30|345.59|343.99|345.59|343.99|345.59|343.99|345.59|343.99|0
1624961020000|2021-06-29 10:03:40|345.68|344.08|345.76|344.16|345.76|344.16|345.68|344.08|0
1624961030000|2021-06-29 10:03:50|345.84|344.24|345.76|344.16|345.84|344.24|345.76|344.16|0
1624961040000|2021-06-29 10:04:00|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624961050000|2021-06-29 10:04:10|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624961080000|2021-06-29 10:04:40|345.68|344.08|345.76|344.16|345.76|344.16|345.68|344.08|0
1624961090000|2021-06-29 10:04:50|345.84|344.24|345.84|344.24|345.84|344.24|345.84|344.24|0
1624961100000|2021-06-29 10:05:00|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624961110000|2021-06-29 10:05:10|345.84|344.24|346.01|344.41|346.01|344.41|345.84|344.24|0
1624961120000|2021-06-29 10:05:20|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624961140000|2021-06-29 10:05:40|346.01|344.41|346.25|344.65|346.25|344.65|346.01|344.41|0
1624961150000|2021-06-29 10:05:50|346.17|344.57|346.09|344.49|346.17|344.57|346.09|344.49|0
1624961160000|2021-06-29 10:06:00|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624961170000|2021-06-29 10:06:10|346.09|344.49|346.25|344.65|346.25|344.65|346.09|344.49|0
1624961180000|2021-06-29 10:06:20|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624961210000|2021-06-29 10:06:50|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624961220000|2021-06-29 10:07:00|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624961240000|2021-06-29 10:07:20|346.5|344.9|346.41|344.81|346.5|344.9|346.41|344.81|0
1624961250000|2021-06-29 10:07:30|346.34|344.74|346.25|344.65|346.34|344.74|346.25|344.65|0
1624961290000|2021-06-29 10:08:10|346.09|344.49|346.09|344.49|346.09|344.49|346.09|344.49|0
1624961330000|2021-06-29 10:08:50|346.17|344.57|346.09|344.49|346.25|344.65|346.09|344.49|0
1624961340000|2021-06-29 10:09:00|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624961350000|2021-06-29 10:09:10|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624961360000|2021-06-29 10:09:20|346.58|344.98|346.41|344.81|346.58|344.98|346.41|344.81|0
1624961410000|2021-06-29 10:10:10|346.34|344.74|346.25|344.65|346.41|344.81|346.25|344.65|0
1624961420000|2021-06-29 10:10:20|346.09|344.49|346.25|344.65|346.25|344.65|346.09|344.49|0
1624961430000|2021-06-29 10:10:30|346.09|344.49|346.17|344.57|346.17|344.57|346.09|344.49|0
1624961440000|2021-06-29 10:10:40|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624961450000|2021-06-29 10:10:50|346.17|344.57|346.09|344.49|346.25|344.65|346.09|344.49|0
1624961460000|2021-06-29 10:11:00|346.25|344.65|346.25|344.65|346.25|344.65|346.25|344.65|0
1624961490000|2021-06-29 10:11:30|346.41|344.81|346.25|344.65|346.41|344.81|346.25|344.65|0
1624961500000|2021-06-29 10:11:40|346.33|344.73|346.25|344.65|346.41|344.81|346.25|344.65|0
1624961510000|2021-06-29 10:11:50|346.17|344.57|346.25|344.65|346.25|344.65|346.17|344.57|0
1624961520000|2021-06-29 10:12:00|346.33|344.73|346.41|344.81|346.41|344.81|346.33|344.73|0
1624961530000|2021-06-29 10:12:10|346.33|344.73|346.09|344.49|346.33|344.73|346.09|344.49|0
1624961540000|2021-06-29 10:12:20|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624961550000|2021-06-29 10:12:30|346.25|344.65|346.17|344.57|346.25|344.65|346.17|344.57|0
1624961560000|2021-06-29 10:12:40|346.08|344.48|346.08|344.48|346.08|344.48|346.01|344.41|0
1624961570000|2021-06-29 10:12:50|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624961580000|2021-06-29 10:13:00|346.01|344.41|346.25|344.65|346.25|344.65|346.01|344.41|0
1624961600000|2021-06-29 10:13:20|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624961620000|2021-06-29 10:13:40|346.25|344.65|346.08|344.48|346.25|344.65|346.08|344.48|0
1624961640000|2021-06-29 10:14:00|345.92|344.32|345.92|344.32|346.08|344.48|345.92|344.32|0
1624961650000|2021-06-29 10:14:10|345.76|344.16|345.92|344.32|345.92|344.32|345.76|344.16|0
1624961720000|2021-06-29 10:15:20|345.76|344.16|345.84|344.24|345.92|344.32|345.76|344.16|0
1624961730000|2021-06-29 10:15:30|345.92|344.32|346.08|344.48|346.08|344.48|345.92|344.32|0
1624961740000|2021-06-29 10:15:40|345.92|344.32|346.08|344.48|346.08|344.48|345.92|344.32|0
1624961750000|2021-06-29 10:15:50|345.92|344.32|346.01|344.41|346.01|344.41|345.92|344.32|0
1624961760000|2021-06-29 10:16:00|345.92|344.32|345.92|344.32|346.08|344.48|345.92|344.32|0
1624961770000|2021-06-29 10:16:10|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624961790000|2021-06-29 10:16:30|345.92|344.32|346.01|344.41|346.01|344.41|345.92|344.32|0
1624961800000|2021-06-29 10:16:40|346.08|344.48|345.92|344.32|346.08|344.48|345.92|344.32|0
1624961850000|2021-06-29 10:17:30|345.76|344.16|345.76|344.16|345.76|344.16|345.76|344.16|0
1624961870000|2021-06-29 10:17:50|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624961890000|2021-06-29 10:18:10|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624961900000|2021-06-29 10:18:20|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624961910000|2021-06-29 10:18:30|346.08|344.48|345.92|344.32|346.08|344.48|345.92|344.32|0
1624961920000|2021-06-29 10:18:40|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624961940000|2021-06-29 10:19:00|345.92|344.32|346.08|344.48|346.08|344.48|345.92|344.32|0
1624961950000|2021-06-29 10:19:10|346|344.4|346|344.4|346|344.4|345.92|344.32|0
1624961960000|2021-06-29 10:19:20|345.92|344.32|346.08|344.48|346.08|344.48|345.92|344.32|0
1624961980000|2021-06-29 10:19:40|346|344.4|346|344.4|346|344.4|346|344.4|0
1624961990000|2021-06-29 10:19:50|345.92|344.32|345.92|344.32|346|344.4|345.92|344.32|0
1624962000000|2021-06-29 10:20:00|346|344.4|345.92|344.32|346.08|344.48|345.92|344.32|0
1624962010000|2021-06-29 10:20:10|346|344.4|346.08|344.48|346.08|344.48|345.92|344.32|0
1624962020000|2021-06-29 10:20:20|345.92|344.32|345.84|344.24|345.92|344.32|345.84|344.24|0
1624962030000|2021-06-29 10:20:30|345.75|344.15|345.75|344.15|345.75|344.15|345.75|344.15|0
1624962040000|2021-06-29 10:20:40|345.92|344.32|345.92|344.32|345.92|344.32|345.92|344.32|0
1624962050000|2021-06-29 10:20:50|345.75|344.15|345.84|344.24|345.84|344.24|345.75|344.15|0
1624962060000|2021-06-29 10:21:00|346.08|344.48|345.92|344.32|346.08|344.48|345.92|344.32|0
1624962070000|2021-06-29 10:21:10|346.08|344.48|346.08|344.48|346.08|344.48|346|344.4|0
1624962090000|2021-06-29 10:21:30|346.17|344.57|346.08|344.48|346.17|344.57|346.08|344.48|0
1624962100000|2021-06-29 10:21:40|346.25|344.65|346.41|344.81|346.41|344.81|346.25|344.65|0
1624962130000|2021-06-29 10:22:10|346.58|344.98|346.58|344.98|346.58|344.98|346.58|344.98|0
1624962180000|2021-06-29 10:23:00|346.74|345.14|346.74|345.14|346.74|345.14|346.74|345.14|0
1624962200000|2021-06-29 10:23:20|346.66|345.06|346.58|344.98|346.66|345.06|346.58|344.98|0
1624962210000|2021-06-29 10:23:30|346.66|345.06|346.74|345.14|346.74|345.14|346.66|345.06|0
1624962230000|2021-06-29 10:23:50|346.66|345.06|346.57|344.97|346.66|345.06|346.57|344.97|0
1624962240000|2021-06-29 10:24:00|346.74|345.14|346.74|345.14|346.74|345.14|346.74|345.14|0
1624962250000|2021-06-29 10:24:10|346.9|345.3|347.23|345.63|347.23|345.63|346.9|345.3|0
1624962260000|2021-06-29 10:24:20|347.07|345.47|347.23|345.63|347.23|345.63|347.07|345.47|0
1624962270000|2021-06-29 10:24:30|347.07|345.47|347.07|345.47|347.07|345.47|347.07|345.47|0
1624962280000|2021-06-29 10:24:40|346.99|345.39|347.23|345.63|347.23|345.63|346.99|345.39|0
1624962290000|2021-06-29 10:24:50|347.07|345.47|347.15|345.55|347.23|345.63|347.07|345.47|0
1624962300000|2021-06-29 10:25:00|347.23|345.63|347.07|345.47|347.23|345.63|347.07|345.47|0
1624962320000|2021-06-29 10:25:20|346.9|345.3|346.9|345.3|346.9|345.3|346.9|345.3|0
1624962330000|2021-06-29 10:25:30|347.07|345.47|347.07|345.47|347.07|345.47|347.07|345.47|0
1624962360000|2021-06-29 10:26:00|346.9|345.3|346.9|345.3|346.9|345.3|346.9|345.3|0
1624962370000|2021-06-29 10:26:10|346.74|345.14|346.57|344.97|346.74|345.14|346.57|344.97|0
1624962390000|2021-06-29 10:26:30|346.5|344.9|346.41|344.81|346.5|344.9|346.41|344.81|0
1624962410000|2021-06-29 10:26:50|346.57|344.97|346.41|344.81|346.57|344.97|346.41|344.81|0
1624962420000|2021-06-29 10:27:00|346.5|344.9|346.41|344.81|346.57|344.97|346.41|344.81|0
1624962460000|2021-06-29 10:27:40|346.33|344.73|346.41|344.81|346.41|344.81|346.33|344.73|0
1624962470000|2021-06-29 10:27:50|346.33|344.73|346.25|344.65|346.33|344.73|346.25|344.65|0
1624962490000|2021-06-29 10:28:10|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962510000|2021-06-29 10:28:30|346.57|344.97|346.74|345.14|346.74|345.14|346.57|344.97|0
1624962520000|2021-06-29 10:28:40|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624962530000|2021-06-29 10:28:50|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962540000|2021-06-29 10:29:00|346.49|344.89|346.25|344.65|346.49|344.89|346.25|344.65|0
1624962550000|2021-06-29 10:29:10|346.33|344.73|346.25|344.65|346.33|344.73|346.25|344.65|0
1624962570000|2021-06-29 10:29:30|346.08|344.48|346.25|344.65|346.25|344.65|346.08|344.48|0
1624962580000|2021-06-29 10:29:40|346.33|344.73|346.24|344.64|346.33|344.73|346.24|344.64|0
1624962590000|2021-06-29 10:29:50|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962600000|2021-06-29 10:30:00|346.24|344.64|346.24|344.64|346.33|344.73|346.24|344.64|0
1624962620000|2021-06-29 10:30:20|346.17|344.57|346.17|344.57|346.17|344.57|346.17|344.57|0
1624962630000|2021-06-29 10:30:30|346.24|344.64|346.24|344.64|346.24|344.64|346.24|344.64|0
1624962640000|2021-06-29 10:30:40|346.33|344.73|346.41|344.81|346.41|344.81|346.33|344.73|0
1624962650000|2021-06-29 10:30:50|346.57|344.97|346.41|344.81|346.57|344.97|346.41|344.81|0
1624962670000|2021-06-29 10:31:10|346.33|344.73|346.08|344.48|346.33|344.73|346.08|344.48|0
1624962680000|2021-06-29 10:31:20|346.17|344.57|346.24|344.64|346.24|344.64|346.17|344.57|0
1624962690000|2021-06-29 10:31:30|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962710000|2021-06-29 10:31:50|346.24|344.64|346.24|344.64|346.24|344.64|346.24|344.64|0
1624962720000|2021-06-29 10:32:00|346.41|344.81|346.24|344.64|346.41|344.81|346.24|344.64|0
1624962740000|2021-06-29 10:32:20|346.33|344.73|346.41|344.81|346.41|344.81|346.33|344.73|0
1624962750000|2021-06-29 10:32:30|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624962760000|2021-06-29 10:32:40|346.49|344.89|346.41|344.81|346.49|344.89|346.41|344.81|0
1624962790000|2021-06-29 10:33:10|346.57|344.97|346.57|344.97|346.57|344.97|346.49|344.89|0
1624962800000|2021-06-29 10:33:20|346.49|344.89|346.57|344.97|346.57|344.97|346.49|344.89|0
1624962810000|2021-06-29 10:33:30|346.49|344.89|346.41|344.81|346.49|344.89|346.41|344.81|0
1624962840000|2021-06-29 10:34:00|346.57|344.97|346.41|344.81|346.57|344.97|346.41|344.81|0
1624962850000|2021-06-29 10:34:10|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624962870000|2021-06-29 10:34:30|346.49|344.89|346.49|344.89|346.49|344.89|346.49|344.89|0
1624962890000|2021-06-29 10:34:50|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962910000|2021-06-29 10:35:10|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624962920000|2021-06-29 10:35:20|346.41|344.81|346.49|344.89|346.57|344.97|346.41|344.81|0
1624962930000|2021-06-29 10:35:30|346.57|344.97|346.24|344.64|346.57|344.97|346.24|344.64|0
1624962940000|2021-06-29 10:35:40|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962960000|2021-06-29 10:36:00|346.33|344.73|346.24|344.64|346.41|344.81|346.24|344.64|0
1624962980000|2021-06-29 10:36:20|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624962990000|2021-06-29 10:36:30|346.33|344.73|346.24|344.64|346.33|344.73|346.24|344.64|0
1624963010000|2021-06-29 10:36:50|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624963030000|2021-06-29 10:37:10|346.49|344.89|346.41|344.81|346.49|344.89|346.41|344.81|0
1624963040000|2021-06-29 10:37:20|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624963050000|2021-06-29 10:37:30|346.41|344.81|346.41|344.81|346.41|344.81|346.41|344.81|0
1624963090000|2021-06-29 10:38:10|346.33|344.73|346.24|344.64|346.33|344.73|346.24|344.64|0
1624963120000|2021-06-29 10:38:40|346.33|344.73|346.33|344.73|346.33|344.73|346.33|344.73|0
1624963130000|2021-06-29 10:38:50|346.24|344.64|346.33|344.73|346.33|344.73|346.24|344.64|0
1624963140000|2021-06-29 10:39:00|346.41|344.81|346.74|345.14|346.74|345.14|346.41|344.81|0
1624963150000|2021-06-29 10:39:10|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624963170000|2021-06-29 10:39:30|346.74|345.14|346.74|345.14|346.74|345.14|346.74|345.14|0
1624963180000|2021-06-29 10:39:40|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624963190000|2021-06-29 10:39:50|346.74|345.14|346.57|344.97|346.74|345.14|346.57|344.97|0
1624963200000|2021-06-29 10:40:00|346.74|345.14|346.57|344.97|346.74|345.14|346.57|344.97|0
1624963230000|2021-06-29 10:40:30|346.49|344.89|346.57|344.97|346.57|344.97|346.49|344.89|0
1624963240000|2021-06-29 10:40:40|346.49|344.89|346.49|344.89|346.57|344.97|346.49|344.89|0
1624963250000|2021-06-29 10:40:50|346.57|344.97|346.57|344.97|346.57|344.97|346.57|344.97|0
1624963260000|2021-06-29 10:41:00|346.41|344.81|346.57|344.97|346.57|344.97|346.41|344.81|0
1624963290000|2021-06-29 10:41:30|346.49|344.89|346.57|344.97|346.57|344.97|346.49|344.89|0
1624963320000|2021-06-29 10:42:00|346.49|344.89|346.41|344.81|346.49|344.89|346.41|344.81|0
1624963330000|2021-06-29 10:42:10|346.33|344.73|346.41|344.81|346.41|344.81|346.33|344.73|0
1624963340000|2021-06-29 10:42:20|346.33|344.73|346.24|344.64|346.33|344.73|346.24|344.64|0
1624963350000|2021-06-29 10:42:30|346.33|344.73|346.41|344.81|346.41|344.81|346.24|344.64|0
1624963360000|2021-06-29 10:42:40|346.16|344.56|346.08|344.48|346.24|344.64|346.08|344.48|0
1624963370000|2021-06-29 10:42:50|346.16|344.56|346.24|344.64|346.24|344.64|346.16|344.56|0
1624963380000|2021-06-29 10:43:00|346.16|344.56|346.24|344.64|346.24|344.64|346.08|344.48|0
1624963400000|2021-06-29 10:43:20|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624963450000|2021-06-29 10:44:10|346|344.4|346|344.4|346|344.4|346|344.4|0
1624963460000|2021-06-29 10:44:20|345.91|344.31|345.91|344.31|346.08|344.48|345.91|344.31|0
1624963470000|2021-06-29 10:44:30|345.83|344.23|345.75|344.15|345.83|344.23|345.75|344.15|0
1624963540000|2021-06-29 10:45:40|345.67|344.07|345.75|344.15|345.75|344.15|345.67|344.07|0
1624963550000|2021-06-29 10:45:50|345.91|344.31|345.91|344.31|345.91|344.31|345.91|344.31|0
1624963560000|2021-06-29 10:46:00|345.75|344.15|345.75|344.15|345.75|344.15|345.75|344.15|0
1624963570000|2021-06-29 10:46:10|345.58|343.98|345.58|343.98|345.75|344.15|345.58|343.98|0
1624963600000|2021-06-29 10:46:40|345.67|344.07|345.42|343.82|345.67|344.07|345.42|343.82|0
1624963610000|2021-06-29 10:46:50|345.58|343.98|345.58|343.98|345.58|343.98|345.58|343.98|0
1624963620000|2021-06-29 10:47:00|345.51|343.91|345.42|343.82|345.51|343.91|345.42|343.82|0
1624963630000|2021-06-29 10:47:10|345.51|343.91|345.75|344.15|345.75|344.15|345.51|343.91|0
1624963640000|2021-06-29 10:47:20|345.58|343.98|345.58|343.98|345.58|343.98|345.58|343.98|0
1624963650000|2021-06-29 10:47:30|345.75|344.15|345.58|343.98|345.75|344.15|345.58|343.98|0
1624963660000|2021-06-29 10:47:40|345.67|344.07|345.67|344.07|345.67|344.07|345.67|344.07|0
1624963670000|2021-06-29 10:47:50|345.75|344.15|345.75|344.15|345.75|344.15|345.75|344.15|0
1624963680000|2021-06-29 10:48:00|345.83|344.23|345.91|344.31|345.91|344.31|345.83|344.23|0
1624963720000|2021-06-29 10:48:40|346|344.4|346|344.4|346|344.4|346|344.4|0
1624963730000|2021-06-29 10:48:50|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624963740000|2021-06-29 10:49:00|345.91|344.31|345.91|344.31|345.91|344.31|345.91|344.31|0
1624963750000|2021-06-29 10:49:10|345.75|344.15|345.75|344.15|345.75|344.15|345.75|344.15|0
1624963770000|2021-06-29 10:49:30|345.91|344.31|345.91|344.31|345.91|344.31|345.91|344.31|0
1624963780000|2021-06-29 10:49:40|346|344.4|345.91|344.31|346|344.4|345.91|344.31|0
1624963790000|2021-06-29 10:49:50|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624963830000|2021-06-29 10:50:30|346.24|344.64|346.08|344.48|346.24|344.64|346.08|344.48|0
1624963840000|2021-06-29 10:50:40|345.91|344.31|345.91|344.31|345.91|344.31|345.91|344.31|0
1624963850000|2021-06-29 10:50:50|346.08|344.48|346.08|344.48|346.08|344.48|346.08|344.48|0
1624963860000|2021-06-29 10:51:00|345.91|344.31|345.91|344.31|345.91|344.31|345.91|344.31|0
1624963870000|2021-06-29 10:51:10|345.75|344.15|345.75|344.15|345.83|344.23|345.75|344.15|0
1624963890000|2021-06-29 10:51:30|345.67|344.07|345.75|344.15|345.75|344.15|345.67|344.07|0
1624963900000|2021-06-29 10:51:40|345.58|343.98|345.5|343.9|345.58|343.98|345.42|343.82|0
1624963910000|2021-06-29 10:51:50|345.42|343.82|345.42|343.82|345.42|343.82|345.42|343.82|0
1624963930000|2021-06-29 10:52:10|345.58|343.98|345.58|343.98|345.58|343.98|345.58|343.98|0
1624963960000|2021-06-29 10:52:40|345.5|343.9|345.58|343.98|345.58|343.98|345.5|343.9|0
1624963970000|2021-06-29 10:52:50|345.42|343.82|345.5|343.9|345.5|343.9|345.42|343.82|0
1624963980000|2021-06-29 10:53:00|345.42|343.82|345.25|343.65|345.42|343.82|345.25|343.65|0
1624963990000|2021-06-29 10:53:10|345.18|343.58|345.18|343.58|345.18|343.58|345.18|343.58|0
1624964000000|2021-06-29 10:53:20|345.25|343.65|345.09|343.49|345.25|343.65|345.09|343.49|0
1624964010000|2021-06-29 10:53:30|345.18|343.58|345.25|343.65|345.25|343.65|345.18|343.58|0
1624964020000|2021-06-29 10:53:40|345.09|343.49|345.09|343.49|345.09|343.49|345.09|343.49|0
1624964030000|2021-06-29 10:53:50|345.25|343.65|345.25|343.65|345.25|343.65|345.09|343.49|0
1624964040000|2021-06-29 10:54:00|345.42|343.82|345.42|343.82|345.42|343.82|345.42|343.82|0
1624964070000|2021-06-29 10:54:30|345.25|343.65|345.25|343.65|345.25|343.65|345.25|343.65|0
1624964080000|2021-06-29 10:54:40|345.34|343.74|345.25|343.65|345.34|343.74|345.25|343.65|0
1624964090000|2021-06-29 10:54:50|345.34|343.74|345.25|343.65|345.34|343.74|345.25|343.65|0
1624964100000|2021-06-29 10:55:00|345.34|343.74|345.25|343.65|345.34|343.74|345.25|343.65|0
1624964130000|2021-06-29 10:55:30|345.34|343.74|345.25|343.65|345.34|343.74|345.25|343.65|0
1624964170000|2021-06-29 10:56:10|345.18|343.58|345.09|343.49|345.18|343.58|345.09|343.49|0
1624964180000|2021-06-29 10:56:20|345.25|343.65|345.09|343.49|345.25|343.65|345.09|343.49|0
1624964200000|2021-06-29 10:56:40|345.18|343.58|345.09|343.49|345.25|343.65|345.09|343.49|0
1624964210000|2021-06-29 10:56:50|345.18|343.58|345.09|343.49|345.18|343.58|345.09|343.49|0
1624964290000|2021-06-29 10:58:10|344.93|343.33|344.93|343.33|344.93|343.33|344.93|343.33|0
1624964320000|2021-06-29 10:58:40|344.6|343|344.6|343|344.6|343|344.6|343|0
1624964330000|2021-06-29 10:58:50|344.43|342.83|344.43|342.83|344.43|342.83|344.43|342.83|0
1624964340000|2021-06-29 10:59:00|344.27|342.67|344.27|342.67|344.27|342.67|344.27|342.67|0
1624964350000|2021-06-29 10:59:10|344.11|342.51|344.11|342.51|344.11|342.51|344.11|342.51|0
1624964360000|2021-06-29 10:59:20|344.27|342.67|344.11|342.51|344.27|342.67|344.11|342.51|0
1624964370000|2021-06-29 10:59:30|343.94|342.34|344.11|342.51|344.11|342.51|343.94|342.34|0
1624964390000|2021-06-29 10:59:50|343.94|342.34|343.94|342.34|343.94|342.34|343.94|342.34|0
1624964400000|2021-06-29 11:00:00|343.78|342.18|344.43|342.83|344.43|342.83|343.78|342.18|0
1624964410000|2021-06-29 11:00:10|344.27|342.67|344.43|342.83|344.43|342.83|344.27|342.67|0
1624964420000|2021-06-29 11:00:20|344.27|342.67|344.43|342.83|344.43|342.83|344.27|342.67|0
1624964430000|2021-06-29 11:00:30|344.36|342.76|344.27|342.67|344.36|342.76|344.27|342.67|0
1624964440000|2021-06-29 11:00:40|344.35|342.75|344.35|342.75|344.35|342.75|344.35|342.75|0
1624964450000|2021-06-29 11:00:50|344.27|342.67|344.43|342.83|344.43|342.83|344.27|342.67|0
1624964460000|2021-06-29 11:01:00|344.76|343.16|344.76|343.16|344.76|343.16|344.76|343.16|0
1624964470000|2021-06-29 11:01:10|344.6|343|344.43|342.83|344.6|343|344.43|342.83|0
1624964480000|2021-06-29 11:01:20|344.52|342.92|344.6|343|344.6|343|344.52|342.92|0
1624964490000|2021-06-29 11:01:30|344.52|342.92|344.43|342.83|344.6|343|344.43|342.83|0
1624964500000|2021-06-29 11:01:40|344.52|342.92|344.52|342.92|344.52|342.92|344.52|342.92|0
1624964510000|2021-06-29 11:01:50|344.6|343|344.76|343.16|344.76|343.16|344.6|343|0
1624964520000|2021-06-29 11:02:00|344.92|343.32|344.92|343.32|344.92|343.32|344.92|343.32|0
1624964530000|2021-06-29 11:02:10|344.76|343.16|344.85|343.25|344.85|343.25|344.76|343.16|0
1624964540000|2021-06-29 11:02:20|344.92|343.32|344.76|343.16|344.92|343.32|344.76|343.16|0
1624964550000|2021-06-29 11:02:30|344.6|343|344.76|343.16|344.76|343.16|344.6|343|0
1624964570000|2021-06-29 11:02:50|344.92|343.32|344.85|343.25|344.92|343.32|344.76|343.16|0
1624964580000|2021-06-29 11:03:00|344.76|343.16|344.76|343.16|344.76|343.16|344.76|343.16|0
1624964600000|2021-06-29 11:03:20|344.6|343|344.52|342.92|344.6|343|344.52|342.92|0
1624964610000|2021-06-29 11:03:30|344.43|342.83|344.6|343|344.6|343|344.43|342.83|0
1624964630000|2021-06-29 11:03:50|344.68|343.08|344.76|343.16|344.76|343.16|344.68|343.08|0
1624964640000|2021-06-29 11:04:00|344.85|343.25|344.92|343.32|344.92|343.32|344.85|343.25|0
1624964650000|2021-06-29 11:04:10|344.76|343.16|344.92|343.32|344.92|343.32|344.76|343.16|0
1624964670000|2021-06-29 11:04:30|344.85|343.25|344.92|343.32|344.92|343.32|344.85|343.25|0
1624964680000|2021-06-29 11:04:40|344.76|343.16|344.76|343.16|344.76|343.16|344.76|343.16|0
1624964700000|2021-06-29 11:05:00|344.92|343.32|344.92|343.32|344.92|343.32|344.92|343.32|0
1624964710000|2021-06-29 11:05:10|345.09|343.49|345.09|343.49|345.25|343.65|345.09|343.49|0
1624964720000|2021-06-29 11:05:20|345.25|343.65|345.25|343.65|345.25|343.65|345.25|343.65|0
1624964760000|2021-06-29 11:06:00|345.09|343.49|345.42|343.82|345.42|343.82|345.09|343.49|0
1624964770000|2021-06-29 11:06:10|345.34|343.74|345.42|343.82|345.42|343.82|345.25|343.65|0
1624964790000|2021-06-29 11:06:30|345.58|343.98|345.58|343.98|345.58|343.98|345.58|343.98|0
1624964820000|2021-06-29 11:07:00|345.5|343.9|345.42|343.82|345.5|343.9|345.42|343.82|0
1624964840000|2021-06-29 11:07:20|345.58|343.98|345.58|343.98|345.58|343.98|345.58|343.98|0
1624964850000|2021-06-29 11:07:30|345.66|344.06|345.58|343.98|345.66|344.06|345.58|343.98|0
1624964860000|2021-06-29 11:07:40|345.66|344.06|345.74|344.14|345.74|344.14|345.66|344.06|0
1624964880000|2021-06-29 11:08:00|345.58|343.98|345.74|344.14|345.74|344.14|345.58|343.98|0
1624964890000|2021-06-29 11:08:10|345.66|344.06|345.91|344.31|345.91|344.31|345.66|344.06|0
1624964900000|2021-06-29 11:08:20|345.74|344.14|345.74|344.14|345.74|344.14|345.74|344.14|0
1624964910000|2021-06-29 11:08:30|345.83|344.23|345.74|344.14|345.83|344.23|345.74|344.14|0
1624964920000|2021-06-29 11:08:40|345.83|344.23|345.91|344.31|345.91|344.31|345.74|344.14|0
1624964930000|2021-06-29 11:08:50|346.07|344.47|346.07|344.47|346.07|344.47|346.07|344.47|0
1624964950000|2021-06-29 11:09:10|345.99|344.39|345.91|344.31|345.99|344.39|345.91|344.31|0
1624964960000|2021-06-29 11:09:20|345.74|344.14|345.74|344.14|345.74|344.14|345.74|344.14|0
1624964980000|2021-06-29 11:09:40|345.58|343.98|345.58|343.98|345.58|343.98|345.58|343.98|0
1624964990000|2021-06-29 11:09:50|345.74|344.14|345.74|344.14|345.74|344.14|345.74|344.14|0
1624965000000|2021-06-29 11:10:00|345.99|344.39|345.91|344.31|345.99|344.39|345.91|344.31|0
1624965010000|2021-06-29 11:10:10|346.07|344.47|346.24|344.64|346.24|344.64|346.07|344.47|0
1624965020000|2021-06-29 11:10:20|346.07|344.47|346.07|344.47|346.24|344.64|346.07|344.47|0
1624965030000|2021-06-29 11:10:30|346.24|344.64|346.24|344.64|346.24|344.64|346.24|344.64|0
1624965040000|2021-06-29 11:10:40|346.4|344.8|346.4|344.8|346.4|344.8|346.32|344.72|0
1624965050000|2021-06-29 11:10:50|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624965060000|2021-06-29 11:11:00|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965090000|2021-06-29 11:11:30|346.32|344.72|346.23|344.63|346.4|344.8|346.23|344.63|0
1624965110000|2021-06-29 11:11:50|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965120000|2021-06-29 11:12:00|346.73|345.13|346.56|344.96|346.73|345.13|346.56|344.96|0
1624965130000|2021-06-29 11:12:10|346.48|344.88|346.48|344.88|346.48|344.88|346.48|344.88|0
1624965140000|2021-06-29 11:12:20|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624965150000|2021-06-29 11:12:30|346.48|344.88|346.56|344.96|346.56|344.96|346.48|344.88|0
1624965160000|2021-06-29 11:12:40|346.4|344.8|346.48|344.88|346.48|344.88|346.4|344.8|0
1624965170000|2021-06-29 11:12:50|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965180000|2021-06-29 11:13:00|346.48|344.88|346.4|344.8|346.48|344.88|346.4|344.8|0
1624965190000|2021-06-29 11:13:10|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965210000|2021-06-29 11:13:30|346.16|344.56|346.23|344.63|346.23|344.63|346.16|344.56|0
1624965220000|2021-06-29 11:13:40|346.32|344.72|346.4|344.8|346.4|344.8|346.32|344.72|0
1624965230000|2021-06-29 11:13:50|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965250000|2021-06-29 11:14:10|346.07|344.47|346.07|344.47|346.07|344.47|346.07|344.47|0
1624965260000|2021-06-29 11:14:20|345.99|344.39|346.07|344.47|346.07|344.47|345.99|344.39|0
1624965280000|2021-06-29 11:14:40|345.91|344.31|345.91|344.31|345.91|344.31|345.91|344.31|0
1624965300000|2021-06-29 11:15:00|346.07|344.47|346.07|344.47|346.07|344.47|345.91|344.31|0
1624965310000|2021-06-29 11:15:10|346.23|344.63|346.23|344.63|346.23|344.63|346.07|344.47|0
1624965320000|2021-06-29 11:15:20|346.07|344.47|346.23|344.63|346.23|344.63|346.07|344.47|0
1624965330000|2021-06-29 11:15:30|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965340000|2021-06-29 11:15:40|346.48|344.88|346.56|344.96|346.56|344.96|346.4|344.8|0
1624965360000|2021-06-29 11:16:00|346.65|345.05|346.73|345.13|346.73|345.13|346.56|344.96|0
1624965380000|2021-06-29 11:16:20|346.65|345.05|346.4|344.8|346.65|345.05|346.4|344.8|0
1624965430000|2021-06-29 11:17:10|346.32|344.72|346.23|344.63|346.32|344.72|346.23|344.63|0
1624965440000|2021-06-29 11:17:20|346.32|344.72|346.23|344.63|346.4|344.8|346.23|344.63|0
1624965460000|2021-06-29 11:17:40|346.15|344.55|346.15|344.55|346.15|344.55|346.15|344.55|0
1624965470000|2021-06-29 11:17:50|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965540000|2021-06-29 11:19:00|346.4|344.8|346.23|344.63|346.4|344.8|346.23|344.63|0
1624965560000|2021-06-29 11:19:20|346.07|344.47|346.23|344.63|346.23|344.63|346.07|344.47|0
1624965600000|2021-06-29 11:20:00|346.07|344.47|346.07|344.47|346.07|344.47|346.07|344.47|0
1624965610000|2021-06-29 11:20:10|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965620000|2021-06-29 11:20:20|346.15|344.55|346.07|344.47|346.15|344.55|346.07|344.47|0
1624965630000|2021-06-29 11:20:30|346.23|344.63|346.4|344.8|346.4|344.8|346.23|344.63|0
1624965660000|2021-06-29 11:21:00|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965670000|2021-06-29 11:21:10|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965680000|2021-06-29 11:21:20|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965690000|2021-06-29 11:21:30|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965700000|2021-06-29 11:21:40|346.23|344.63|346.4|344.8|346.4|344.8|346.23|344.63|0
1624965730000|2021-06-29 11:22:10|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624965750000|2021-06-29 11:22:30|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965770000|2021-06-29 11:22:50|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965780000|2021-06-29 11:23:00|346.4|344.8|346.32|344.72|346.4|344.8|346.32|344.72|0
1624965790000|2021-06-29 11:23:10|346.23|344.63|346.4|344.8|346.4|344.8|346.23|344.63|0
1624965800000|2021-06-29 11:23:20|346.23|344.63|346.23|344.63|346.23|344.63|346.23|344.63|0
1624965830000|2021-06-29 11:23:50|346.32|344.72|346.32|344.72|346.32|344.72|346.23|344.63|0
1624965840000|2021-06-29 11:24:00|346.4|344.8|346.4|344.8|346.4|344.8|346.4|344.8|0
1624965890000|2021-06-29 11:24:50|346.48|344.88|346.56|344.96|346.56|344.96|346.48|344.88|0
1624965900000|2021-06-29 11:25:00|346.4|344.8|346.48|344.88|346.48|344.88|346.4|344.8|0
1624965910000|2021-06-29 11:25:10|346.56|344.96|346.4|344.8|346.56|344.96|346.4|344.8|0
1624965950000|2021-06-29 11:25:50|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624965980000|2021-06-29 11:26:20|346.4|344.8|346.56|344.96|346.56|344.96|346.4|344.8|0
1624966000000|2021-06-29 11:26:40|346.4|344.8|346.56|344.96|346.56|344.96|346.4|344.8|0
1624966010000|2021-06-29 11:26:50|346.4|344.8|346.4|344.8|346.48|344.88|346.4|344.8|0
1624966020000|2021-06-29 11:27:00|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624966040000|2021-06-29 11:27:20|346.72|345.12|346.72|345.12|346.72|345.12|346.72|345.12|0
1624966060000|2021-06-29 11:27:40|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624966090000|2021-06-29 11:28:10|346.72|345.12|346.64|345.04|346.72|345.12|346.64|345.04|0
1624966100000|2021-06-29 11:28:20|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624966130000|2021-06-29 11:28:50|346.39|344.79|346.39|344.79|346.39|344.79|346.39|344.79|0
1624966140000|2021-06-29 11:29:00|346.56|344.96|346.72|345.12|346.72|345.12|346.56|344.96|0
1624966150000|2021-06-29 11:29:10|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624966160000|2021-06-29 11:29:20|346.64|345.04|346.56|344.96|346.64|345.04|346.56|344.96|0
1624966170000|2021-06-29 11:29:30|346.72|345.12|346.72|345.12|346.72|345.12|346.64|345.04|0
1624966190000|2021-06-29 11:29:50|346.56|344.96|346.56|344.96|346.56|344.96|346.56|344.96|0
1624966200000|2021-06-29 11:30:00|346.72|345.12|346.72|345.12|346.72|345.12|346.72|345.12|0
1624966220000|2021-06-29 11:30:20|346.64|345.04|346.56|344.96|346.64|345.04|346.56|344.96|0
1624966260000|2021-06-29 11:31:00|346.64|345.04|346.89|345.29|346.89|345.29|346.64|345.04|0
1624966280000|2021-06-29 11:31:20|347.05|345.45|347.05|345.45|347.05|345.45|346.89|345.29|0
1624966290000|2021-06-29 11:31:30|346.89|345.29|347.38|345.78|347.38|345.78|346.89|345.29|0
1624966320000|2021-06-29 11:32:00|347.22|345.62|347.38|345.78|347.38|345.78|347.22|345.62|0
1624966370000|2021-06-29 11:32:50|347.22|345.62|347.05|345.45|347.22|345.62|347.05|345.45|0
1624966380000|2021-06-29 11:33:00|347.22|345.62|347.22|345.62|347.22|345.62|347.22|345.62|0
1624966400000|2021-06-29 11:33:20|347.05|345.45|347.22|345.62|347.22|345.62|347.05|345.45|0
1624966450000|2021-06-29 11:34:10|347.3|345.7|347.22|345.62|347.3|345.7|347.22|345.62|0
1624966500000|2021-06-29 11:35:00|347.05|345.45|347.05|345.45|347.05|345.45|347.05|345.45|0
1624966510000|2021-06-29 11:35:10|347.22|345.62|347.22|345.62|347.22|345.62|347.22|345.62|0
1624966520000|2021-06-29 11:35:20|347.05|345.45|347.22|345.62|347.22|345.62|347.05|345.45|0
1624966590000|2021-06-29 11:36:30|347.21|345.61|347.05|345.45|347.21|345.61|347.05|345.45|0
1624966600000|2021-06-29 11:36:40|346.89|345.29|346.89|345.29|346.89|345.29|346.89|345.29|0
1624966610000|2021-06-29 11:36:50|347.05|345.45|347.05|345.45|347.05|345.45|347.05|345.45|0
1624966630000|2021-06-29 11:37:10|347.21|345.61|347.21|345.61|347.21|345.61|347.21|345.61|0
1624966640000|2021-06-29 11:37:20|347.05|345.45|347.05|345.45|347.05|345.45|347.05|345.45|0
1624966670000|2021-06-29 11:37:50|346.89|345.29|347.05|345.45|347.05|345.45|346.89|345.29|0
1624966750000|2021-06-29 11:39:10|346.89|345.29|346.89|345.29|346.89|345.29|346.89|345.29|0
1624966760000|2021-06-29 11:39:20|346.72|345.12|346.72|345.12|346.72|345.12|346.72|345.12|0
1624966770000|2021-06-29 11:39:30|346.56|344.96|346.72|345.12|346.72|345.12|346.56|344.96|0
1624966860000|2021-06-29 11:41:00|346.81|345.21|346.88|345.28|346.88|345.28|346.81|345.21|0
1624966870000|2021-06-29 11:41:10|346.97|345.37|346.97|345.37|346.97|345.37|346.97|345.37|0
1624966880000|2021-06-29 11:41:20|346.72|345.12|347.05|345.45|347.05|345.45|346.72|345.12|0
1624966890000|2021-06-29 11:41:30|347.21|345.61|347.05|345.45|347.21|345.61|347.05|345.45|0
1624966960000|2021-06-29 11:42:40|347.21|345.61|347.38|345.78|347.38|345.78|347.21|345.61|0
1624966970000|2021-06-29 11:42:50|347.46|345.86|347.54|345.94|347.54|345.94|347.46|345.86|0
1624966980000|2021-06-29 11:43:00|347.46|345.86|347.46|345.86|347.46|345.86|347.38|345.78|0
1624966990000|2021-06-29 11:43:10|347.54|345.94|347.54|345.94|347.54|345.94|347.54|345.94|0
1624967000000|2021-06-29 11:43:20|347.63|346.03|347.71|346.11|347.71|346.11|347.63|346.03|0
1624967020000|2021-06-29 11:43:40|347.63|346.03|347.63|346.03|347.63|346.03|347.54|345.94|0
1624967030000|2021-06-29 11:43:50|347.54|345.94|347.54|345.94|347.54|345.94|347.54|345.94|0
1624967050000|2021-06-29 11:44:10|347.63|346.03|347.63|346.03|347.63|346.03|347.63|346.03|0
1624967060000|2021-06-29 11:44:20|347.54|345.94|347.71|346.11|347.71|346.11|347.54|345.94|0
1624967070000|2021-06-29 11:44:30|347.63|346.03|347.54|345.94|347.63|346.03|347.54|345.94|0
1624967080000|2021-06-29 11:44:40|347.71|346.11|347.71|346.11|347.71|346.11|347.71|346.11|0
1624967100000|2021-06-29 11:45:00|347.87|346.27|347.71|346.11|347.87|346.27|347.71|346.11|0
1624967110000|2021-06-29 11:45:10|347.87|346.27|347.87|346.27|347.87|346.27|347.87|346.27|0
1624967130000|2021-06-29 11:45:30|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1624967140000|2021-06-29 11:45:40|348.12|346.52|348.2|346.6|348.2|346.6|348.12|346.52|0
1624967150000|2021-06-29 11:45:50|348.04|346.44|348.2|346.6|348.2|346.6|348.04|346.44|0
1624967160000|2021-06-29 11:46:00|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1624967170000|2021-06-29 11:46:10|348.2|346.6|348.12|346.52|348.2|346.6|348.04|346.44|0
1624967180000|2021-06-29 11:46:20|348.2|346.6|348.29|346.69|348.29|346.69|348.2|346.6|0
1624967190000|2021-06-29 11:46:30|348.2|346.6|348.37|346.77|348.37|346.77|348.2|346.6|0
1624967200000|2021-06-29 11:46:40|348.29|346.69|348.2|346.6|348.29|346.69|348.2|346.6|0
1624967230000|2021-06-29 11:47:10|348.37|346.77|348.2|346.6|348.37|346.77|348.2|346.6|0
1624967240000|2021-06-29 11:47:20|348.37|346.77|348.2|346.6|348.37|346.77|348.2|346.6|0
1624967270000|2021-06-29 11:47:50|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1624967280000|2021-06-29 11:48:00|347.87|346.27|347.87|346.27|347.87|346.27|347.87|346.27|0
1624967340000|2021-06-29 11:49:00|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1624967360000|2021-06-29 11:49:20|347.87|346.27|347.87|346.27|347.87|346.27|347.87|346.27|0
1624967370000|2021-06-29 11:49:30|347.71|346.11|347.71|346.11|347.71|346.11|347.71|346.11|0
1624967380000|2021-06-29 11:49:40|347.79|346.19|347.96|346.36|347.96|346.36|347.79|346.19|0
1624967390000|2021-06-29 11:49:50|348.03|346.43|347.96|346.36|348.03|346.43|347.87|346.27|0
1624967400000|2021-06-29 11:50:00|347.87|346.27|347.87|346.27|347.87|346.27|347.87|346.27|0
1624967410000|2021-06-29 11:50:10|347.79|346.19|347.71|346.11|347.79|346.19|347.71|346.11|0
1624967420000|2021-06-29 11:50:20|347.54|345.94|347.54|345.94|347.54|345.94|347.54|345.94|0
1624967430000|2021-06-29 11:50:30|347.38|345.78|347.38|345.78|347.38|345.78|347.38|345.78|0
1624967470000|2021-06-29 11:51:10|347.54|345.94|347.54|345.94|347.54|345.94|347.54|345.94|0
1624967490000|2021-06-29 11:51:30|347.71|346.11|347.71|346.11|347.71|346.11|347.71|346.11|0
1624967520000|2021-06-29 11:52:00|347.7|346.1|347.79|346.19|347.87|346.27|347.7|346.1|0
1624967530000|2021-06-29 11:52:10|347.7|346.1|347.7|346.1|347.87|346.27|347.7|346.1|0
1624967550000|2021-06-29 11:52:30|347.87|346.27|347.87|346.27|347.87|346.27|347.87|346.27|0
1624967560000|2021-06-29 11:52:40|347.7|346.1|347.7|346.1|347.7|346.1|347.7|346.1|0
1624967600000|2021-06-29 11:53:20|347.79|346.19|347.79|346.19|347.79|346.19|347.79|346.19|0
1624967610000|2021-06-29 11:53:30|347.87|346.27|347.79|346.19|347.87|346.27|347.79|346.19|0
1624967620000|2021-06-29 11:53:40|347.87|346.27|347.87|346.27|347.87|346.27|347.87|346.27|0
1624967650000|2021-06-29 11:54:10|347.79|346.19|347.79|346.19|347.79|346.19|347.79|346.19|0
1624967660000|2021-06-29 11:54:20|347.7|346.1|347.87|346.27|347.87|346.27|347.7|346.1|0
1624967680000|2021-06-29 11:54:40|347.79|346.19|347.87|346.27|347.87|346.27|347.79|346.19|0
1624967770000|2021-06-29 11:56:10|347.7|346.1|347.7|346.1|347.7|346.1|347.7|346.1|0
1624967790000|2021-06-29 11:56:30|347.54|345.94|347.54|345.94|347.54|345.94|347.54|345.94|0
1624967810000|2021-06-29 11:56:50|347.7|346.1|347.7|346.1|347.7|346.1|347.7|346.1|0
1624967820000|2021-06-29 11:57:00|347.54|345.94|347.54|345.94|347.54|345.94|347.54|345.94|0
1624967830000|2021-06-29 11:57:10|347.46|345.86|347.37|345.77|347.46|345.86|347.37|345.77|0
1624967850000|2021-06-29 11:57:30|347.46|345.86|347.37|345.77|347.46|345.86|347.37|345.77|0
1624967900000|2021-06-29 11:58:20|347.3|345.7|347.21|345.61|347.3|345.7|347.21|345.61|0
1624967950000|2021-06-29 11:59:10|347.04|345.44|347.13|345.53|347.13|345.53|347.04|345.44|0
1624967960000|2021-06-29 11:59:20|347.04|345.44|347.04|345.44|347.04|345.44|347.04|345.44|0
1624967980000|2021-06-29 11:59:40|347.13|345.53|347.04|345.44|347.13|345.53|347.04|345.44|0
1624967990000|2021-06-29 11:59:50|347.13|345.53|347.04|345.44|347.21|345.61|347.04|345.44|0
1624968000000|2021-06-29 12:00:00|347.21|345.61|347.37|345.77|347.37|345.77|347.21|345.61|0
1624968010000|2021-06-29 12:00:10|347.21|345.61|347.37|345.77|347.37|345.77|347.21|345.61|0
1624968030000|2021-06-29 12:00:30|347.54|345.94|347.54|345.94|347.7|346.1|347.54|345.94|0
1624968060000|2021-06-29 12:01:00|347.37|345.77|347.21|345.61|347.37|345.77|347.21|345.61|0
1624968100000|2021-06-29 12:01:40|347.04|345.44|347.04|345.44|347.21|345.61|347.04|345.44|0
1624968110000|2021-06-29 12:01:50|347.21|345.61|347.04|345.44|347.21|345.61|347.04|345.44|0
1624968120000|2021-06-29 12:02:00|347.21|345.61|347.04|345.44|347.21|345.61|347.04|345.44|0
1624968180000|2021-06-29 12:03:00|347.13|345.53|347.21|345.61|347.21|345.61|347.04|345.44|0
1624968190000|2021-06-29 12:03:10|347.04|345.44|346.97|345.37|347.04|345.44|346.97|345.37|0
1624968200000|2021-06-29 12:03:20|347.04|345.44|346.88|345.28|347.04|345.44|346.88|345.28|0
1624968210000|2021-06-29 12:03:30|347.04|345.44|347.04|345.44|347.04|345.44|347.04|345.44|0
1624968220000|2021-06-29 12:03:40|346.88|345.28|347.04|345.44|347.04|345.44|346.88|345.28|0
1624968250000|2021-06-29 12:04:10|346.88|345.28|346.88|345.28|346.88|345.28|346.71|345.11|0
1624968290000|2021-06-29 12:04:50|346.96|345.36|346.88|345.28|347.04|345.44|346.88|345.28|0
1624968300000|2021-06-29 12:05:00|347.04|345.44|347.04|345.44|347.04|345.44|347.04|345.44|0
1624968310000|2021-06-29 12:05:10|346.88|345.28|347.04|345.44|347.04|345.44|346.88|345.28|0
1624968320000|2021-06-29 12:05:20|347.21|345.61|347.21|345.61|347.21|345.61|347.04|345.44|0
1624968330000|2021-06-29 12:05:30|347.13|345.53|347.04|345.44|347.13|345.53|347.04|345.44|0
1624968340000|2021-06-29 12:05:40|347.13|345.53|347.13|345.53|347.13|345.53|347.13|345.53|0
1624968350000|2021-06-29 12:05:50|347.04|345.44|347.04|345.44|347.04|345.44|346.88|345.28|0
1624968360000|2021-06-29 12:06:00|346.88|345.28|346.88|345.28|346.88|345.28|346.88|345.28|0
1624968390000|2021-06-29 12:06:30|346.71|345.11|346.71|345.11|346.71|345.11|346.71|345.11|0
1624968440000|2021-06-29 12:07:20|346.55|344.95|346.55|344.95|346.55|344.95|346.55|344.95|0
1624968450000|2021-06-29 12:07:30|346.39|344.79|346.39|344.79|346.39|344.79|346.39|344.79|0
1624968460000|2021-06-29 12:07:40|346.55|344.95|346.55|344.95|346.55|344.95|346.47|344.87|0
1624968470000|2021-06-29 12:07:50|346.47|344.87|346.55|344.95|346.55|344.95|346.47|344.87|0
1624968480000|2021-06-29 12:08:00|346.47|344.87|346.55|344.95|346.55|344.95|346.47|344.87|0
1624968490000|2021-06-29 12:08:10|346.39|344.79|346.39|344.79|346.39|344.79|346.39|344.79|0
1624968500000|2021-06-29 12:08:20|346.22|344.62|346.22|344.62|346.22|344.62|346.22|344.62|0
1624968520000|2021-06-29 12:08:40|346.06|344.46|346.22|344.62|346.22|344.62|346.06|344.46|0
1624968530000|2021-06-29 12:08:50|346.14|344.54|346.22|344.62|346.22|344.62|346.14|344.54|0
1624968540000|2021-06-29 12:09:00|346.14|344.54|346.06|344.46|346.14|344.54|346.06|344.46|0
1624968550000|2021-06-29 12:09:10|345.98|344.38|345.89|344.29|345.98|344.38|345.89|344.29|0
1624968570000|2021-06-29 12:09:30|346.06|344.46|346.14|344.54|346.14|344.54|346.06|344.46|0
1624968580000|2021-06-29 12:09:40|346.22|344.62|346.06|344.46|346.22|344.62|346.06|344.46|0
1624968590000|2021-06-29 12:09:50|346.14|344.54|346.22|344.62|346.22|344.62|346.14|344.54|0
1624968600000|2021-06-29 12:10:00|346.06|344.46|346.22|344.62|346.22|344.62|346.06|344.46|0
1624968610000|2021-06-29 12:10:10|346.06|344.46|346.06|344.46|346.06|344.46|346.06|344.46|0
1624968620000|2021-06-29 12:10:20|346.14|344.54|346.14|344.54|346.14|344.54|346.14|344.54|0
1624968630000|2021-06-29 12:10:30|346.22|344.62|346.06|344.46|346.22|344.62|346.06|344.46|0
1624968640000|2021-06-29 12:10:40|346.14|344.54|346.22|344.62|346.22|344.62|346.06|344.46|0
1624968650000|2021-06-29 12:10:50|346.06|344.46|346.22|344.62|346.22|344.62|346.06|344.46|0
1624968660000|2021-06-29 12:11:00|346.38|344.78|346.38|344.78|346.38|344.78|346.38|344.78|0
1624968670000|2021-06-29 12:11:10|346.22|344.62|346.22|344.62|346.22|344.62|346.22|344.62|0
1624968680000|2021-06-29 12:11:20|346.38|344.78|346.22|344.62|346.38|344.78|346.22|344.62|0
1624968690000|2021-06-29 12:11:30|346.38|344.78|346.38|344.78|346.38|344.78|346.38|344.78|0
1624968710000|2021-06-29 12:11:50|346.47|344.87|346.38|344.78|346.47|344.87|346.38|344.78|0
1624968720000|2021-06-29 12:12:00|346.55|344.95|346.38|344.78|346.55|344.95|346.38|344.78|0
1624968730000|2021-06-29 12:12:10|346.55|344.95|346.55|344.95|346.55|344.95|346.55|344.95|0
1624968740000|2021-06-29 12:12:20|346.38|344.78|346.38|344.78|346.38|344.78|346.38|344.78|0
1624968750000|2021-06-29 12:12:30|346.22|344.62|346.22|344.62|346.22|344.62|346.22|344.62|0
1624968760000|2021-06-29 12:12:40|346.38|344.78|346.38|344.78|346.38|344.78|346.38|344.78|0
1624968780000|2021-06-29 12:13:00|346.22|344.62|346.22|344.62|346.22|344.62|346.22|344.62|0
1624968790000|2021-06-29 12:13:10|346.38|344.78|346.22|344.62|346.38|344.78|346.22|344.62|0
1624968820000|2021-06-29 12:13:40|346.38|344.78|346.38|344.78|346.38|344.78|346.38|344.78|0
1624968880000|2021-06-29 12:14:40|346.22|344.62|346.14|344.54|346.22|344.62|346.14|344.54|0
1624968890000|2021-06-29 12:14:50|346.22|344.62|346.06|344.46|346.22|344.62|346.06|344.46|0
1624968900000|2021-06-29 12:15:00|345.89|344.29|345.89|344.29|346.06|344.46|345.89|344.29|0
1624968910000|2021-06-29 12:15:10|346.06|344.46|346.06|344.46|346.06|344.46|346.06|344.46|0
1624968920000|2021-06-29 12:15:20|345.89|344.29|345.89|344.29|345.89|344.29|345.89|344.29|0
1624968930000|2021-06-29 12:15:30|345.98|344.38|346.05|344.45|346.05|344.45|345.98|344.38|0
1624968960000|2021-06-29 12:16:00|345.89|344.29|345.89|344.29|345.89|344.29|345.89|344.29|0
1624968970000|2021-06-29 12:16:10|345.73|344.13|345.73|344.13|345.73|344.13|345.73|344.13|0
1624968980000|2021-06-29 12:16:20|345.89|344.29|345.89|344.29|345.89|344.29|345.89|344.29|0
1624969000000|2021-06-29 12:16:40|345.73|344.13|345.89|344.29|345.89|344.29|345.73|344.13|0
1624969010000|2021-06-29 12:16:50|345.73|344.13|345.73|344.13|345.73|344.13|345.73|344.13|0
1624969020000|2021-06-29 12:17:00|345.56|343.96|345.65|344.05|345.65|344.05|345.56|343.96|0
1624969030000|2021-06-29 12:17:10|345.73|344.13|345.73|344.13|345.73|344.13|345.73|344.13|0
1624969040000|2021-06-29 12:17:20|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1624969090000|2021-06-29 12:18:10|345.4|343.8|345.23|343.63|345.4|343.8|345.23|343.63|0
1624969100000|2021-06-29 12:18:20|345.32|343.72|345.4|343.8|345.4|343.8|345.32|343.72|0
1624969110000|2021-06-29 12:18:30|345.23|343.63|345.23|343.63|345.23|343.63|345.23|343.63|0
1624969120000|2021-06-29 12:18:40|345.4|343.8|345.4|343.8|345.4|343.8|345.4|343.8|0
1624969130000|2021-06-29 12:18:50|345.23|343.63|345.23|343.63|345.23|343.63|345.23|343.63|0
1624969140000|2021-06-29 12:19:00|345.16|343.56|345.23|343.63|345.23|343.63|345.16|343.56|0
1624969150000|2021-06-29 12:19:10|345.07|343.47|345.15|343.55|345.23|343.63|345.07|343.47|0
1624969160000|2021-06-29 12:19:20|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1624969170000|2021-06-29 12:19:30|344.91|343.31|344.91|343.31|344.91|343.31|344.91|343.31|0
1624969180000|2021-06-29 12:19:40|344.83|343.23|344.74|343.14|344.83|343.23|344.74|343.14|0
1624969200000|2021-06-29 12:20:00|344.58|342.98|344.83|343.23|344.83|343.23|344.58|342.98|0
1624969210000|2021-06-29 12:20:10|344.91|343.31|344.91|343.31|344.91|343.31|344.91|343.31|0
1624969240000|2021-06-29 12:20:40|344.74|343.14|344.58|342.98|344.74|343.14|344.58|342.98|0
1624969250000|2021-06-29 12:20:50|344.41|342.81|344.41|342.81|344.41|342.81|344.41|342.81|0
1624969270000|2021-06-29 12:21:10|344.58|342.98|344.41|342.81|344.58|342.98|344.41|342.81|0
1624969280000|2021-06-29 12:21:20|344.25|342.65|344.25|342.65|344.25|342.65|344.25|342.65|0
1624969310000|2021-06-29 12:21:50|344.41|342.81|344.41|342.81|344.41|342.81|344.41|342.81|0
1624969320000|2021-06-29 12:22:00|344.25|342.65|344.25|342.65|344.25|342.65|344.25|342.65|0
1624969330000|2021-06-29 12:22:10|344.09|342.49|344.25|342.65|344.25|342.65|344.09|342.49|0
1624969340000|2021-06-29 12:22:20|344.09|342.49|344.25|342.65|344.25|342.65|344.09|342.49|0
1624969370000|2021-06-29 12:22:50|344.41|342.81|344.41|342.81|344.41|342.81|344.41|342.81|0
1624969380000|2021-06-29 12:23:00|344.25|342.65|344.25|342.65|344.41|342.81|344.25|342.65|0
1624969410000|2021-06-29 12:23:30|344.41|342.81|344.58|342.98|344.58|342.98|344.41|342.81|0
1624969420000|2021-06-29 12:23:40|344.74|343.14|344.58|342.98|344.74|343.14|344.58|342.98|0
1624969430000|2021-06-29 12:23:50|344.74|343.14|344.74|343.14|344.74|343.14|344.74|343.14|0
1624969470000|2021-06-29 12:24:30|344.9|343.3|344.74|343.14|344.9|343.3|344.74|343.14|0
1624969500000|2021-06-29 12:25:00|344.9|343.3|344.9|343.3|344.9|343.3|344.9|343.3|0
1624969550000|2021-06-29 12:25:50|344.74|343.14|344.74|343.14|344.74|343.14|344.74|343.14|0
1624969560000|2021-06-29 12:26:00|344.9|343.3|344.9|343.3|344.9|343.3|344.9|343.3|0
1624969600000|2021-06-29 12:26:40|344.74|343.14|344.9|343.3|344.9|343.3|344.74|343.14|0
1624969610000|2021-06-29 12:26:50|344.74|343.14|345.07|343.47|345.07|343.47|344.74|343.14|0
1624969620000|2021-06-29 12:27:00|345.23|343.63|345.23|343.63|345.23|343.63|345.07|343.47|0
1624969630000|2021-06-29 12:27:10|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1624969640000|2021-06-29 12:27:20|345.23|343.63|345.07|343.47|345.23|343.63|345.07|343.47|0
1624969650000|2021-06-29 12:27:30|345.23|343.63|345.4|343.8|345.4|343.8|345.23|343.63|0
1624969660000|2021-06-29 12:27:40|345.23|343.63|345.4|343.8|345.4|343.8|345.23|343.63|0
1624969670000|2021-06-29 12:27:50|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1624969680000|2021-06-29 12:28:00|345.72|344.12|345.89|344.29|345.89|344.29|345.72|344.12|0
1624969690000|2021-06-29 12:28:10|345.72|344.12|345.89|344.29|346.05|344.45|345.72|344.12|0
1624969700000|2021-06-29 12:28:20|346.05|344.45|345.89|344.29|346.05|344.45|345.89|344.29|0
1624969710000|2021-06-29 12:28:30|346.05|344.45|346.05|344.45|346.05|344.45|346.05|344.45|0
1624969720000|2021-06-29 12:28:40|345.89|344.29|345.89|344.29|345.89|344.29|345.89|344.29|0
1624969740000|2021-06-29 12:29:00|345.72|344.12|345.72|344.12|345.72|344.12|345.72|344.12|0
1624969780000|2021-06-29 12:29:40|345.64|344.04|345.64|344.04|345.64|344.04|345.64|344.04|0
1624969790000|2021-06-29 12:29:50|345.72|344.12|345.56|343.96|345.72|344.12|345.56|343.96|0
1624969800000|2021-06-29 12:30:00|345.72|344.12|345.64|344.04|345.72|344.12|345.64|344.04|0
1624969810000|2021-06-29 12:30:10|345.72|344.12|345.89|344.29|345.89|344.29|345.72|344.12|0
1624969820000|2021-06-29 12:30:20|345.72|344.12|345.72|344.12|345.89|344.29|345.72|344.12|0
1624969830000|2021-06-29 12:30:30|345.89|344.29|345.89|344.29|345.89|344.29|345.81|344.21|0
1624969840000|2021-06-29 12:30:40|345.72|344.12|345.56|343.96|345.72|344.12|345.56|343.96|0
1624969850000|2021-06-29 12:30:50|345.23|343.63|345.23|343.63|345.23|343.63|345.23|343.63|0
1624969860000|2021-06-29 12:31:00|345.39|343.79|345.23|343.63|345.39|343.79|345.23|343.63|0
1624969880000|2021-06-29 12:31:20|345.39|343.79|345.23|343.63|345.39|343.79|345.23|343.63|0
1624969890000|2021-06-29 12:31:30|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624969900000|2021-06-29 12:31:40|345.48|343.88|345.39|343.79|345.56|343.96|345.39|343.79|0
1624969940000|2021-06-29 12:32:20|345.48|343.88|345.39|343.79|345.48|343.88|345.39|343.79|0
1624969950000|2021-06-29 12:32:30|345.48|343.88|345.56|343.96|345.56|343.96|345.48|343.88|0
1624970000000|2021-06-29 12:33:20|345.39|343.79|345.56|343.96|345.56|343.96|345.39|343.79|0
1624970010000|2021-06-29 12:33:30|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624970020000|2021-06-29 12:33:40|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1624970040000|2021-06-29 12:34:00|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624970070000|2021-06-29 12:34:30|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1624970090000|2021-06-29 12:34:50|345.72|344.12|345.56|343.96|345.72|344.12|345.56|343.96|0
1624970100000|2021-06-29 12:35:00|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624970110000|2021-06-29 12:35:10|345.23|343.63|345.39|343.79|345.39|343.79|345.23|343.63|0
1624970120000|2021-06-29 12:35:20|345.23|343.63|345.32|343.72|345.32|343.72|345.23|343.63|0
1624970130000|2021-06-29 12:35:30|345.39|343.79|345.56|343.96|345.56|343.96|345.39|343.79|0
1624970140000|2021-06-29 12:35:40|345.72|344.12|345.72|344.12|345.72|344.12|345.56|343.96|0
1624970170000|2021-06-29 12:36:10|345.89|344.29|345.89|344.29|345.89|344.29|345.89|344.29|0
1624970180000|2021-06-29 12:36:20|345.81|344.21|345.72|344.12|345.81|344.21|345.72|344.12|0
1624970200000|2021-06-29 12:36:40|345.81|344.21|345.72|344.12|345.81|344.21|345.72|344.12|0
1624970220000|2021-06-29 12:37:00|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1624970230000|2021-06-29 12:37:10|345.39|343.79|345.39|343.79|345.56|343.96|345.39|343.79|0
1624970240000|2021-06-29 12:37:20|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1624970250000|2021-06-29 12:37:30|345.39|343.79|345.56|343.96|345.56|343.96|345.39|343.79|0
1624970260000|2021-06-29 12:37:40|345.48|343.88|345.39|343.79|345.56|343.96|345.39|343.79|0
1624970270000|2021-06-29 12:37:50|345.56|343.96|345.39|343.79|345.56|343.96|345.39|343.79|0
1624970280000|2021-06-29 12:38:00|345.23|343.63|345.23|343.63|345.23|343.63|345.23|343.63|0
1624970290000|2021-06-29 12:38:10|345.31|343.71|345.39|343.79|345.39|343.79|345.31|343.71|0
1624970300000|2021-06-29 12:38:20|346.02|344.42|346.02|344.42|346.02|344.42|346.02|344.42|0
1624970310000|2021-06-29 12:38:30|345.86|344.26|346.02|344.42|346.02|344.42|345.86|344.26|0
1624970330000|2021-06-29 12:38:50|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970340000|2021-06-29 12:39:00|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1624970350000|2021-06-29 12:39:10|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970370000|2021-06-29 12:39:30|346.11|344.51|346.02|344.42|346.19|344.59|346.02|344.42|0
1624970400000|2021-06-29 12:40:00|346.19|344.59|346.02|344.42|346.19|344.59|346.02|344.42|0
1624970420000|2021-06-29 12:40:20|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970430000|2021-06-29 12:40:30|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1624970440000|2021-06-29 12:40:40|346.27|344.67|346.19|344.59|346.27|344.67|346.19|344.59|0
1624970460000|2021-06-29 12:41:00|346.35|344.75|346.35|344.75|346.35|344.75|346.27|344.67|0
1624970470000|2021-06-29 12:41:10|346.51|344.91|346.35|344.75|346.51|344.91|346.35|344.75|0
1624970480000|2021-06-29 12:41:20|346.51|344.91|346.51|344.91|346.51|344.91|346.35|344.75|0
1624970490000|2021-06-29 12:41:30|346.44|344.84|346.51|344.91|346.51|344.91|346.44|344.84|0
1624970500000|2021-06-29 12:41:40|346.44|344.84|346.44|344.84|346.51|344.91|346.35|344.75|0
1624970510000|2021-06-29 12:41:50|346.35|344.75|346.19|344.59|346.35|344.75|346.19|344.59|0
1624970520000|2021-06-29 12:42:00|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1624970530000|2021-06-29 12:42:10|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970540000|2021-06-29 12:42:20|346.02|344.42|346.02|344.42|346.02|344.42|346.02|344.42|0
1624970550000|2021-06-29 12:42:30|346.11|344.51|346.19|344.59|346.19|344.59|346.11|344.51|0
1624970590000|2021-06-29 12:43:10|346.02|344.42|346.02|344.42|346.19|344.59|346.02|344.42|0
1624970600000|2021-06-29 12:43:20|346.19|344.59|346.02|344.42|346.19|344.59|346.02|344.42|0
1624970610000|2021-06-29 12:43:30|346.19|344.59|346.11|344.51|346.19|344.59|346.11|344.51|0
1624970620000|2021-06-29 12:43:40|346.19|344.59|346.02|344.42|346.19|344.59|346.02|344.42|0
1624970650000|2021-06-29 12:44:10|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970660000|2021-06-29 12:44:20|346.02|344.42|346.02|344.42|346.02|344.42|346.02|344.42|0
1624970730000|2021-06-29 12:45:30|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970740000|2021-06-29 12:45:40|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1624970760000|2021-06-29 12:46:00|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1624970770000|2021-06-29 12:46:10|346.02|344.42|345.86|344.26|346.02|344.42|345.86|344.26|0
1624970800000|2021-06-29 12:46:40|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624970820000|2021-06-29 12:47:00|345.78|344.18|345.86|344.26|345.86|344.26|345.78|344.18|0
1624970840000|2021-06-29 12:47:20|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624970850000|2021-06-29 12:47:30|345.53|343.93|345.53|343.93|345.53|343.93|345.53|343.93|0
1624970860000|2021-06-29 12:47:40|345.37|343.77|345.37|343.77|345.37|343.77|345.37|343.77|0
1624970870000|2021-06-29 12:47:50|345.53|343.93|345.69|344.09|345.69|344.09|345.53|343.93|0
1624970990000|2021-06-29 12:49:50|345.53|343.93|345.53|343.93|345.53|343.93|345.53|343.93|0
1624971020000|2021-06-29 12:50:20|345.37|343.77|345.53|343.93|345.53|343.93|345.37|343.77|0
1624971030000|2021-06-29 12:50:30|345.45|343.85|345.53|343.93|345.53|343.93|345.45|343.85|0
1624971060000|2021-06-29 12:51:00|345.69|344.09|345.69|344.09|345.86|344.26|345.69|344.09|0
1624971070000|2021-06-29 12:51:10|345.86|344.26|345.86|344.26|345.86|344.26|345.86|344.26|0
1624971080000|2021-06-29 12:51:20|346.02|344.42|345.86|344.26|346.02|344.42|345.86|344.26|0
1624971090000|2021-06-29 12:51:30|345.94|344.34|345.86|344.26|345.94|344.34|345.86|344.26|0
1624971100000|2021-06-29 12:51:40|346.02|344.42|346.02|344.42|346.02|344.42|346.02|344.42|0
1624971110000|2021-06-29 12:51:50|345.86|344.26|345.86|344.26|345.94|344.34|345.86|344.26|0
1624971120000|2021-06-29 12:52:00|346.02|344.42|346.02|344.42|346.02|344.42|346.02|344.42|0
1624971130000|2021-06-29 12:52:10|345.94|344.34|346.02|344.42|346.02|344.42|345.86|344.26|0
1624971150000|2021-06-29 12:52:30|345.94|344.34|345.86|344.26|345.94|344.34|345.86|344.26|0
1624971160000|2021-06-29 12:52:40|345.94|344.34|346.02|344.42|346.02|344.42|345.94|344.34|0
1624971170000|2021-06-29 12:52:50|345.94|344.34|345.86|344.26|345.94|344.34|345.86|344.26|0
1624971180000|2021-06-29 12:53:00|346.02|344.42|345.86|344.26|346.02|344.42|345.86|344.26|0
1624971240000|2021-06-29 12:54:00|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624971310000|2021-06-29 12:55:10|345.78|344.18|345.86|344.26|345.86|344.26|345.78|344.18|0
1624971320000|2021-06-29 12:55:20|345.69|344.09|345.86|344.26|345.86|344.26|345.69|344.09|0
1624971330000|2021-06-29 12:55:30|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624971340000|2021-06-29 12:55:40|345.86|344.26|345.69|344.09|345.86|344.26|345.69|344.09|0
1624971390000|2021-06-29 12:56:30|345.86|344.26|345.86|344.26|345.86|344.26|345.86|344.26|0
1624971410000|2021-06-29 12:56:50|345.78|344.18|345.69|344.09|345.78|344.18|345.69|344.09|0
1624971440000|2021-06-29 12:57:20|345.61|344.01|345.61|344.01|345.61|344.01|345.61|344.01|0
1624971450000|2021-06-29 12:57:30|345.53|343.93|345.53|343.93|345.53|343.93|345.36|343.76|0
1624971460000|2021-06-29 12:57:40|345.36|343.76|345.53|343.93|345.53|343.93|345.36|343.76|0
1624971470000|2021-06-29 12:57:50|345.69|344.09|345.53|343.93|345.69|344.09|345.53|343.93|0
1624971480000|2021-06-29 12:58:00|345.36|343.76|345.36|343.76|345.53|343.93|345.36|343.76|0
1624971490000|2021-06-29 12:58:10|345.53|343.93|345.36|343.76|345.53|343.93|345.36|343.76|0
1624971500000|2021-06-29 12:58:20|345.45|343.85|345.53|343.93|345.53|343.93|345.36|343.76|0
1624971520000|2021-06-29 12:58:40|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624971530000|2021-06-29 12:58:50|345.53|343.93|345.53|343.93|345.53|343.93|345.53|343.93|0
1624971600000|2021-06-29 13:00:00|345.36|343.76|345.36|343.76|345.36|343.76|345.36|343.76|0
1624971620000|2021-06-29 13:00:20|345.2|343.6|345.2|343.6|345.2|343.6|345.2|343.6|0
1624971660000|2021-06-29 13:01:00|345.36|343.76|345.36|343.76|345.36|343.76|345.28|343.68|0
1624971670000|2021-06-29 13:01:10|345.2|343.6|345.04|343.44|345.2|343.6|345.04|343.44|0
1624971680000|2021-06-29 13:01:20|345.2|343.6|345.2|343.6|345.2|343.6|345.04|343.44|0
1624971720000|2021-06-29 13:02:00|345.04|343.44|345.04|343.44|345.04|343.44|345.04|343.44|0
1624971750000|2021-06-29 13:02:30|345.12|343.52|345.12|343.52|345.12|343.52|345.12|343.52|0
1624971760000|2021-06-29 13:02:40|345.2|343.6|345.2|343.6|345.2|343.6|345.2|343.6|0
1624971780000|2021-06-29 13:03:00|345.04|343.44|344.87|343.27|345.04|343.44|344.87|343.27|0
1624971790000|2021-06-29 13:03:10|344.54|342.94|344.54|342.94|344.54|342.94|344.54|342.94|0
1624971800000|2021-06-29 13:03:20|344.63|343.03|344.71|343.11|344.71|343.11|344.63|343.03|0
1624971830000|2021-06-29 13:03:50|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624971840000|2021-06-29 13:04:00|344.96|343.36|344.96|343.36|345.03|343.43|344.87|343.27|0
1624971850000|2021-06-29 13:04:10|345.03|343.43|345.03|343.43|345.03|343.43|345.03|343.43|0
1624971870000|2021-06-29 13:04:30|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624971900000|2021-06-29 13:05:00|345.03|343.43|345.03|343.43|345.03|343.43|345.03|343.43|0
1624971910000|2021-06-29 13:05:10|345.2|343.6|345.2|343.6|345.2|343.6|345.2|343.6|0
1624971950000|2021-06-29 13:05:50|345.03|343.43|344.87|343.27|345.12|343.52|344.87|343.27|0
1624971970000|2021-06-29 13:06:10|345.03|343.43|345.03|343.43|345.03|343.43|345.03|343.43|0
1624971980000|2021-06-29 13:06:20|345.2|343.6|345.2|343.6|345.2|343.6|345.2|343.6|0
1624971990000|2021-06-29 13:06:30|345.36|343.76|345.36|343.76|345.36|343.76|345.36|343.76|0
1624972000000|2021-06-29 13:06:40|345.2|343.6|345.2|343.6|345.2|343.6|345.2|343.6|0
1624972030000|2021-06-29 13:07:10|345.28|343.68|345.28|343.68|345.28|343.68|345.28|343.68|0
1624972040000|2021-06-29 13:07:20|345.36|343.76|345.36|343.76|345.36|343.76|345.36|343.76|0
1624972070000|2021-06-29 13:07:50|345.52|343.92|345.52|343.92|345.52|343.92|345.45|343.85|0
1624972090000|2021-06-29 13:08:10|345.36|343.76|345.36|343.76|345.36|343.76|345.36|343.76|0
1624972120000|2021-06-29 13:08:40|345.45|343.85|345.36|343.76|345.45|343.85|345.36|343.76|0
1624972140000|2021-06-29 13:09:00|345.52|343.92|345.52|343.92|345.52|343.92|345.36|343.76|0
1624972160000|2021-06-29 13:09:20|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624972170000|2021-06-29 13:09:30|345.77|344.17|345.69|344.09|345.77|344.17|345.69|344.09|0
1624972180000|2021-06-29 13:09:40|345.85|344.25|345.85|344.25|345.85|344.25|345.85|344.25|0
1624972200000|2021-06-29 13:10:00|345.69|344.09|345.85|344.25|345.85|344.25|345.69|344.09|0
1624972210000|2021-06-29 13:10:10|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624972230000|2021-06-29 13:10:30|345.52|343.92|345.69|344.09|345.69|344.09|345.52|343.92|0
1624972240000|2021-06-29 13:10:40|345.61|344.01|345.69|344.09|345.69|344.09|345.61|344.01|0
1624972260000|2021-06-29 13:11:00|345.52|343.92|345.52|343.92|345.52|343.92|345.52|343.92|0
1624972280000|2021-06-29 13:11:20|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624972290000|2021-06-29 13:11:30|345.52|343.92|345.52|343.92|345.52|343.92|345.52|343.92|0
1624972310000|2021-06-29 13:11:50|345.69|344.09|345.69|344.09|345.69|344.09|345.69|344.09|0
1624972320000|2021-06-29 13:12:00|345.61|344.01|345.61|344.01|345.61|344.01|345.61|344.01|0
1624972330000|2021-06-29 13:12:10|345.52|343.92|345.52|343.92|345.52|343.92|345.36|343.76|0
1624972340000|2021-06-29 13:12:20|345.36|343.76|345.36|343.76|345.36|343.76|345.36|343.76|0
1624972360000|2021-06-29 13:12:40|345.52|343.92|345.52|343.92|345.52|343.92|345.52|343.92|0
1624972370000|2021-06-29 13:12:50|345.45|343.85|345.52|343.92|345.52|343.92|345.45|343.85|0
1624972380000|2021-06-29 13:13:00|345.36|343.76|345.36|343.76|345.36|343.76|345.36|343.76|0
1624972410000|2021-06-29 13:13:30|345.2|343.6|345.2|343.6|345.2|343.6|345.2|343.6|0
1624972430000|2021-06-29 13:13:50|345.03|343.43|345.03|343.43|345.03|343.43|345.03|343.43|0
1624972440000|2021-06-29 13:14:00|344.87|343.27|345.03|343.43|345.03|343.43|344.87|343.27|0
1624972460000|2021-06-29 13:14:20|345.12|343.52|345.2|343.6|345.2|343.6|345.12|343.52|0
1624972470000|2021-06-29 13:14:30|345.03|343.43|345.03|343.43|345.03|343.43|345.03|343.43|0
1624972480000|2021-06-29 13:14:40|345.2|343.6|345.03|343.43|345.2|343.6|345.03|343.43|0
1624972520000|2021-06-29 13:15:20|344.87|343.27|344.7|343.1|344.87|343.27|344.7|343.1|0
1624972560000|2021-06-29 13:16:00|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624972570000|2021-06-29 13:16:10|344.7|343.1|344.7|343.1|344.7|343.1|344.7|343.1|0
1624972580000|2021-06-29 13:16:20|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624972590000|2021-06-29 13:16:30|344.7|343.1|344.7|343.1|344.7|343.1|344.7|343.1|0
1624972600000|2021-06-29 13:16:40|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624972630000|2021-06-29 13:17:10|344.7|343.1|344.7|343.1|344.7|343.1|344.7|343.1|0
1624972640000|2021-06-29 13:17:20|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624972650000|2021-06-29 13:17:30|344.79|343.19|344.79|343.19|344.79|343.19|344.79|343.19|0
1624972660000|2021-06-29 13:17:40|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624972700000|2021-06-29 13:18:20|345.03|343.43|345.03|343.43|345.03|343.43|345.03|343.43|0
1624972710000|2021-06-29 13:18:30|344.87|343.27|344.87|343.27|344.87|343.27|344.87|343.27|0
1624972740000|2021-06-29 13:19:00|344.7|343.1|344.7|343.1|344.7|343.1|344.7|343.1|0
1624972750000|2021-06-29 13:19:10|344.54|342.94|344.54|342.94|344.54|342.94|344.54|342.94|0
1624972760000|2021-06-29 13:19:20|344.38|342.78|344.38|342.78|344.38|342.78|344.38|342.78|0
1624972850000|2021-06-29 13:20:50|344.54|342.94|344.54|342.94|344.54|342.94|344.54|342.94|0
1624972860000|2021-06-29 13:21:00|344.7|343.1|344.7|343.1|344.7|343.1|344.7|343.1|0
1624972870000|2021-06-29 13:21:10|344.54|342.94|344.54|342.94|344.54|342.94|344.54|342.94|0
1624972920000|2021-06-29 13:22:00|344.7|343.1|344.54|342.94|344.7|343.1|344.54|342.94|0
1624972980000|2021-06-29 13:23:00|344.38|342.78|344.21|342.61|344.38|342.78|344.21|342.61|0
1624973010000|2021-06-29 13:23:30|343.89|342.29|343.89|342.29|343.89|342.29|343.89|342.29|0
1624973020000|2021-06-29 13:23:40|343.72|342.12|343.72|342.12|343.72|342.12|343.72|342.12|0
1624973030000|2021-06-29 13:23:50|343.56|341.96|343.56|341.96|343.72|342.12|343.56|341.96|0
1624973040000|2021-06-29 13:24:00|343.72|342.12|343.56|341.96|343.72|342.12|343.56|341.96|0
1624973050000|2021-06-29 13:24:10|343.72|342.12|343.72|342.12|343.72|342.12|343.72|342.12|0
1624973060000|2021-06-29 13:24:20|343.56|341.96|343.56|341.96|343.72|342.12|343.56|341.96|0
1624973070000|2021-06-29 13:24:30|343.4|341.8|343.48|341.88|343.56|341.96|343.4|341.8|0
1624973080000|2021-06-29 13:24:40|343.56|341.96|343.48|341.88|343.56|341.96|343.4|341.8|0
1624973090000|2021-06-29 13:24:50|343.56|341.96|343.56|341.96|343.56|341.96|343.56|341.96|0
1624973100000|2021-06-29 13:25:00|343.4|341.8|343.56|341.96|343.56|341.96|343.4|341.8|0
1624973110000|2021-06-29 13:25:10|343.4|341.8|343.4|341.8|343.4|341.8|343.4|341.8|0
1624973120000|2021-06-29 13:25:20|343.23|341.63|343.23|341.63|343.23|341.63|343.07|341.47|0
1624973130000|2021-06-29 13:25:30|343.07|341.47|343.07|341.47|343.07|341.47|343.07|341.47|0
1624973160000|2021-06-29 13:26:00|343.23|341.63|343.23|341.63|343.23|341.63|343.23|341.63|0
1624973180000|2021-06-29 13:26:20|343.07|341.47|343.07|341.47|343.07|341.47|343.07|341.47|0
1624973200000|2021-06-29 13:26:40|342.91|341.31|342.91|341.31|342.91|341.31|342.91|341.31|0
1624973210000|2021-06-29 13:26:50|342.74|341.14|342.74|341.14|342.74|341.14|342.74|341.14|0
1624973240000|2021-06-29 13:27:20|342.91|341.31|342.91|341.31|342.91|341.31|342.91|341.31|0
1624973260000|2021-06-29 13:27:40|342.74|341.14|342.58|340.98|342.74|341.14|342.58|340.98|0
1624973280000|2021-06-29 13:28:00|342.74|341.14|342.74|341.14|342.74|341.14|342.74|341.14|0
1624973300000|2021-06-29 13:28:20|342.91|341.31|342.91|341.31|342.91|341.31|342.91|341.31|0
1624973310000|2021-06-29 13:28:30|343.07|341.47|343.07|341.47|343.07|341.47|343.07|341.47|0
1624973330000|2021-06-29 13:28:50|342.91|341.31|342.91|341.31|342.91|341.31|342.91|341.31|0
1624973350000|2021-06-29 13:29:10|342.74|341.14|342.91|341.31|342.91|341.31|342.74|341.14|0
1624973370000|2021-06-29 13:29:30|342.74|341.14|342.91|341.31|342.91|341.31|342.74|341.14|0
1624973390000|2021-06-29 13:29:50|343.07|341.47|343.23|341.63|343.23|341.63|343.07|341.47|0
1624973400000|2021-06-29 13:30:00|343.48|341.88|342.42|340.82|343.48|341.88|342.42|340.82|0
1624973410000|2021-06-29 13:30:10|342.58|340.98|341.77|340.17|342.58|340.98|341.77|340.17|0
1624973420000|2021-06-29 13:30:20|341.93|340.33|342.09|340.49|342.09|340.49|341.93|340.33|0
1624973430000|2021-06-29 13:30:30|342.25|340.65|341.77|340.17|342.25|340.65|341.77|340.17|0
1624973440000|2021-06-29 13:30:40|342.09|340.49|341.93|340.33|342.25|340.65|341.93|340.33|0
1624973450000|2021-06-29 13:30:50|342.09|340.49|341.77|340.17|342.09|340.49|341.77|340.17|0
1624973460000|2021-06-29 13:31:00|341.6|340|341.93|340.33|341.93|340.33|341.44|339.84|0
1624973470000|2021-06-29 13:31:10|341.6|340|341.6|340|341.6|340|341.44|339.84|0
1624973480000|2021-06-29 13:31:20|341.77|340.17|341.77|340.17|341.93|340.33|341.77|340.17|0
1624973490000|2021-06-29 13:31:30|341.93|340.33|342.25|340.65|342.25|340.65|341.93|340.33|0
1624973500000|2021-06-29 13:31:40|342.42|340.82|341.77|340.17|342.42|340.82|341.77|340.17|0
1624973510000|2021-06-29 13:31:50|341.93|340.33|341.93|340.33|341.93|340.33|341.93|340.33|0
1624973520000|2021-06-29 13:32:00|341.77|340.17|341.77|340.17|341.93|340.33|341.77|340.17|0
1624973530000|2021-06-29 13:32:10|341.93|340.33|341.77|340.17|341.93|340.33|341.77|340.17|0
1624973540000|2021-06-29 13:32:20|342.09|340.49|341.93|340.33|342.09|340.49|341.77|340.17|0
1624973550000|2021-06-29 13:32:30|341.77|340.17|341.6|340|341.85|340.25|341.6|340|0
1624973560000|2021-06-29 13:32:40|341.77|340.17|341.93|340.33|341.93|340.33|341.77|340.17|0
1624973570000|2021-06-29 13:32:50|342.09|340.49|342.09|340.49|342.42|340.82|342.09|340.49|0
1624973580000|2021-06-29 13:33:00|341.93|340.33|342.58|340.98|342.58|340.98|341.93|340.33|0
1624973590000|2021-06-29 13:33:10|342.42|340.82|341.93|340.33|342.42|340.82|341.93|340.33|0
1624973600000|2021-06-29 13:33:20|341.77|340.17|341.77|340.17|341.93|340.33|341.77|340.17|0
1624973610000|2021-06-29 13:33:30|341.44|339.84|341.44|339.84|341.44|339.84|341.44|339.84|0
1624973620000|2021-06-29 13:33:40|341.28|339.68|341.44|339.84|341.44|339.84|341.28|339.68|0
1624973630000|2021-06-29 13:33:50|341.77|340.17|341.44|339.84|341.77|340.17|341.44|339.84|0
1624973640000|2021-06-29 13:34:00|341.6|340|341.44|339.84|341.6|340|341.28|339.68|0
1624973650000|2021-06-29 13:34:10|341.6|340|341.44|339.84|341.6|340|341.44|339.84|0
1624973660000|2021-06-29 13:34:20|341.6|340|341.44|339.84|341.6|340|341.44|339.84|0
1624973670000|2021-06-29 13:34:30|341.6|340|342.47|340.87|342.47|340.87|341.6|340|0
1624973680000|2021-06-29 13:34:40|342.63|341.03|342.47|340.87|342.63|341.03|342.47|340.87|0
1624973690000|2021-06-29 13:34:50|342.31|340.71|342.15|340.55|342.31|340.71|342.15|340.55|0
1624973700000|2021-06-29 13:35:00|342.31|340.71|341.82|340.22|342.31|340.71|341.82|340.22|0
1624973710000|2021-06-29 13:35:10|341.66|340.06|341.66|340.06|341.66|340.06|341.66|340.06|0
1624973720000|2021-06-29 13:35:20|341.98|340.38|342.15|340.55|342.15|340.55|341.98|340.38|0
1624973740000|2021-06-29 13:35:40|342.31|340.71|342.31|340.71|342.31|340.71|342.15|340.55|0
1624973750000|2021-06-29 13:35:50|342.15|340.55|342.31|340.71|342.31|340.71|342.15|340.55|0
1624973760000|2021-06-29 13:36:00|342.15|340.55|342.15|340.55|342.15|340.55|342.15|340.55|0
1624973770000|2021-06-29 13:36:10|340.81|339.21|341.64|340.04|341.64|340.04|340.81|339.21|0
1624973780000|2021-06-29 13:36:20|341.48|339.88|341.64|340.04|341.64|340.04|341.48|339.88|0
1624973790000|2021-06-29 13:36:30|342.26|340.66|342.87|341.27|342.87|341.27|342.09|340.49|0
1624973800000|2021-06-29 13:36:40|343.03|341.43|343.03|341.43|343.03|341.43|343.03|341.43|0
1624973810000|2021-06-29 13:36:50|343.2|341.6|343.2|341.6|343.2|341.6|343.2|341.6|0
1624973820000|2021-06-29 13:37:00|343.03|341.43|342.71|341.11|343.03|341.43|342.71|341.11|0
1624973830000|2021-06-29 13:37:10|342.55|340.95|342.55|340.95|342.55|340.95|342.55|340.95|0
1624973840000|2021-06-29 13:37:20|342.71|341.11|342.39|340.79|342.71|341.11|342.39|340.79|0
1624973850000|2021-06-29 13:37:30|342.22|340.62|342.22|340.62|342.22|340.62|342.22|340.62|0
1624973860000|2021-06-29 13:37:40|342.39|340.79|342.55|340.95|342.55|340.95|342.39|340.79|0
1624973880000|2021-06-29 13:38:00|342.39|340.79|342.22|340.62|342.39|340.79|342.22|340.62|0
1624973900000|2021-06-29 13:38:20|342.06|340.46|342.22|340.62|342.22|340.62|342.06|340.46|0
1624973910000|2021-06-29 13:38:30|342.39|340.79|342.39|340.79|342.55|340.95|342.39|340.79|0
1624973920000|2021-06-29 13:38:40|342.55|340.95|342.55|340.95|342.55|340.95|342.39|340.79|0
1624973940000|2021-06-29 13:39:00|342.39|340.79|342.22|340.62|342.39|340.79|342.06|340.46|0
1624973950000|2021-06-29 13:39:10|342.39|340.79|342.39|340.79|342.39|340.79|342.39|340.79|0
1624973960000|2021-06-29 13:39:20|342.55|340.95|342.39|340.79|342.55|340.95|342.39|340.79|0
1624973970000|2021-06-29 13:39:30|342.55|340.95|342.39|340.79|342.55|340.95|342.39|340.79|0
1624973990000|2021-06-29 13:39:50|342.22|340.62|342.22|340.62|342.22|340.62|342.22|340.62|0
1624974000000|2021-06-29 13:40:00|342.39|340.79|342.39|340.79|342.39|340.79|342.06|340.46|0
1624974010000|2021-06-29 13:40:10|342.22|340.62|342.22|340.62|342.39|340.79|342.22|340.62|0
1624974020000|2021-06-29 13:40:20|342.39|340.79|342.55|340.95|342.55|340.95|342.39|340.79|0
1624974040000|2021-06-29 13:40:40|342.71|341.11|342.55|340.95|342.71|341.11|342.55|340.95|0
1624974050000|2021-06-29 13:40:50|342.39|340.79|342.39|340.79|342.39|340.79|342.39|340.79|0
1624974060000|2021-06-29 13:41:00|342.55|340.95|342.55|340.95|342.55|340.95|342.55|340.95|0
1624974070000|2021-06-29 13:41:10|342.71|341.11|342.71|341.11|342.71|341.11|342.71|341.11|0
1624974080000|2021-06-29 13:41:20|342.87|341.27|342.87|341.27|342.87|341.27|342.87|341.27|0
1624974090000|2021-06-29 13:41:30|343.03|341.43|343.03|341.43|343.2|341.6|343.03|341.43|0
1624974100000|2021-06-29 13:41:40|343.2|341.6|343.36|341.76|343.36|341.76|343.2|341.6|0
1624974110000|2021-06-29 13:41:50|343.52|341.92|343.36|341.76|343.68|342.08|343.36|341.76|0
1624974120000|2021-06-29 13:42:00|343.52|341.92|343.68|342.08|343.68|342.08|343.52|341.92|0
1624974130000|2021-06-29 13:42:10|343.84|342.24|343.84|342.24|343.84|342.24|343.68|342.08|0
1624974140000|2021-06-29 13:42:20|344.01|342.41|344.17|342.57|344.17|342.57|344.01|342.41|0
1624974160000|2021-06-29 13:42:40|344.33|342.73|344.01|342.41|344.33|342.73|344.01|342.41|0
1624974170000|2021-06-29 13:42:50|343.84|342.24|343.84|342.24|343.84|342.24|343.68|342.08|0
1624974180000|2021-06-29 13:43:00|344.01|342.41|343.84|342.24|344.01|342.41|343.84|342.24|0
1624974190000|2021-06-29 13:43:10|343.68|342.08|343.84|342.24|343.84|342.24|343.68|342.08|0
1624974200000|2021-06-29 13:43:20|344.01|342.41|344.01|342.41|344.01|342.41|344.01|342.41|0
1624974210000|2021-06-29 13:43:30|343.84|342.24|344.33|342.73|344.33|342.73|343.84|342.24|0
1624974220000|2021-06-29 13:43:40|344.49|342.89|344.49|342.89|344.49|342.89|344.33|342.73|0
1624974230000|2021-06-29 13:43:50|344.66|343.06|344.49|342.89|344.66|343.06|344.49|342.89|0
1624974240000|2021-06-29 13:44:00|344.66|343.06|344.66|343.06|344.66|343.06|344.49|342.89|0
1624974250000|2021-06-29 13:44:10|344.49|342.89|344.82|343.22|344.82|343.22|344.49|342.89|0
1624974260000|2021-06-29 13:44:20|344.66|343.06|344.17|342.57|344.66|343.06|344.17|342.57|0
1624974270000|2021-06-29 13:44:30|344.01|342.41|343.84|342.24|344.17|342.57|343.84|342.24|0
1624974280000|2021-06-29 13:44:40|344.01|342.41|343.84|342.24|344.01|342.41|343.84|342.24|0
1624974290000|2021-06-29 13:44:50|344.01|342.41|344.01|342.41|344.01|342.41|344.01|342.41|0
1624974300000|2021-06-29 13:45:00|343.68|342.08|343.52|341.92|343.68|342.08|343.36|341.76|0
1624974310000|2021-06-29 13:45:10|343.36|341.76|343.03|341.43|343.36|341.76|343.03|341.43|0
1624974320000|2021-06-29 13:45:20|342.87|341.27|342.55|340.95|342.87|341.27|342.55|340.95|0
1624974330000|2021-06-29 13:45:30|342.38|340.78|342.55|340.95|342.55|340.95|342.38|340.78|0
1624974340000|2021-06-29 13:45:40|342.38|340.78|342.55|340.95|342.55|340.95|342.38|340.78|0
1624974350000|2021-06-29 13:45:50|342.71|341.11|342.55|340.95|342.71|341.11|342.55|340.95|0
1624974360000|2021-06-29 13:46:00|342.71|341.11|342.55|340.95|342.71|341.11|342.55|340.95|0
1624974370000|2021-06-29 13:46:10|342.38|340.78|342.55|340.95|342.55|340.95|342.38|340.78|0
1624974380000|2021-06-29 13:46:20|342.71|341.11|342.71|341.11|342.71|341.11|342.71|341.11|0
1624974390000|2021-06-29 13:46:30|342.55|340.95|342.06|340.46|342.55|340.95|342.06|340.46|0
1624974400000|2021-06-29 13:46:40|342.22|340.62|342.22|340.62|342.22|340.62|342.22|340.62|0
1624974410000|2021-06-29 13:46:50|342.38|340.78|342.55|340.95|342.55|340.95|342.38|340.78|0
1624974420000|2021-06-29 13:47:00|342.38|340.78|342.38|340.78|342.38|340.78|342.38|340.78|0
1624974430000|2021-06-29 13:47:10|342.31|340.71|342.31|340.71|342.31|340.71|342.31|340.71|0
1624974440000|2021-06-29 13:47:20|342.22|340.62|342.38|340.78|342.38|340.78|342.22|340.62|0
1624974450000|2021-06-29 13:47:30|342.55|340.95|342.71|341.11|342.71|341.11|342.55|340.95|0
1624974460000|2021-06-29 13:47:40|342.87|341.27|342.71|341.11|342.87|341.27|342.71|341.11|0
1624974470000|2021-06-29 13:47:50|342.55|340.95|342.55|340.95|342.71|341.11|342.55|340.95|0
1624974480000|2021-06-29 13:48:00|342.71|341.11|342.71|341.11|342.71|341.11|342.55|340.95|0
1624974510000|2021-06-29 13:48:30|342.55|340.95|342.71|341.11|342.71|341.11|342.55|340.95|0
1624974520000|2021-06-29 13:48:40|342.55|340.95|342.87|341.27|342.87|341.27|342.55|340.95|0
1624974530000|2021-06-29 13:48:50|343.03|341.43|343.19|341.59|343.19|341.59|343.03|341.43|0
1624974540000|2021-06-29 13:49:00|343.03|341.43|343.19|341.59|343.19|341.59|343.03|341.43|0
1624974550000|2021-06-29 13:49:10|343.03|341.43|343.03|341.43|343.03|341.43|342.87|341.27|0
1624974560000|2021-06-29 13:49:20|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624974570000|2021-06-29 13:49:30|343.03|341.43|343.03|341.43|343.19|341.59|343.03|341.43|0
1624974580000|2021-06-29 13:49:40|343.19|341.59|343.03|341.43|343.19|341.59|343.03|341.43|0
1624974590000|2021-06-29 13:49:50|342.87|341.27|343.19|341.59|343.19|341.59|342.87|341.27|0
1624974600000|2021-06-29 13:50:00|343.36|341.76|343.36|341.76|343.36|341.76|343.36|341.76|0
1624974610000|2021-06-29 13:50:10|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624974620000|2021-06-29 13:50:20|343.36|341.76|343.19|341.59|343.36|341.76|343.19|341.59|0
1624974630000|2021-06-29 13:50:30|343.03|341.43|342.87|341.27|343.03|341.43|342.87|341.27|0
1624974640000|2021-06-29 13:50:40|342.71|341.11|342.38|340.78|342.71|341.11|342.38|340.78|0
1624974650000|2021-06-29 13:50:50|342.22|340.62|342.38|340.78|342.38|340.78|342.22|340.62|0
1624974660000|2021-06-29 13:51:00|342.54|340.94|342.54|340.94|342.54|340.94|342.54|340.94|0
1624974670000|2021-06-29 13:51:10|342.71|341.11|342.54|340.94|342.71|341.11|342.54|340.94|0
1624974680000|2021-06-29 13:51:20|342.71|341.11|342.79|341.19|342.87|341.27|342.71|341.11|0
1624974690000|2021-06-29 13:51:30|342.71|341.11|342.54|340.94|342.87|341.27|342.54|340.94|0
1624974710000|2021-06-29 13:51:50|342.71|341.11|342.71|341.11|342.71|341.11|342.71|341.11|0
1624974720000|2021-06-29 13:52:00|342.54|340.94|342.22|340.62|342.54|340.94|342.22|340.62|0
1624974730000|2021-06-29 13:52:10|342.06|340.46|342.06|340.46|342.06|340.46|342.06|340.46|0
1624974750000|2021-06-29 13:52:30|342.22|340.62|342.22|340.62|342.22|340.62|342.22|340.62|0
1624974760000|2021-06-29 13:52:40|342.38|340.78|342.38|340.78|342.38|340.78|342.38|340.78|0
1624974770000|2021-06-29 13:52:50|342.22|340.62|342.38|340.78|342.38|340.78|342.22|340.62|0
1624974780000|2021-06-29 13:53:00|342.54|340.94|342.54|340.94|342.54|340.94|342.54|340.94|0
1624974790000|2021-06-29 13:53:10|342.71|341.11|342.87|341.27|342.87|341.27|342.71|341.11|0
1624974800000|2021-06-29 13:53:20|342.71|341.11|342.71|341.11|342.71|341.11|342.71|341.11|0
1624974810000|2021-06-29 13:53:30|342.54|340.94|342.71|341.11|342.71|341.11|342.54|340.94|0
1624974820000|2021-06-29 13:53:40|342.87|341.27|342.87|341.27|343.03|341.43|342.87|341.27|0
1624974830000|2021-06-29 13:53:50|343.03|341.43|343.36|341.76|343.36|341.76|343.03|341.43|0
1624974840000|2021-06-29 13:54:00|343.35|341.75|343.03|341.43|343.35|341.75|343.03|341.43|0
1624974850000|2021-06-29 13:54:10|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624974860000|2021-06-29 13:54:20|343.03|341.43|343.03|341.43|343.03|341.43|342.87|341.27|0
1624974870000|2021-06-29 13:54:30|343.19|341.59|343.03|341.43|343.19|341.59|343.03|341.43|0
1624974880000|2021-06-29 13:54:40|343.35|341.75|343.03|341.43|343.35|341.75|343.03|341.43|0
1624974890000|2021-06-29 13:54:50|343.19|341.59|343.03|341.43|343.19|341.59|343.03|341.43|0
1624974930000|2021-06-29 13:55:30|343.19|341.59|343.35|341.75|343.35|341.75|343.19|341.59|0
1624974940000|2021-06-29 13:55:40|343.19|341.59|343.03|341.43|343.19|341.59|343.03|341.43|0
1624974950000|2021-06-29 13:55:50|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624974960000|2021-06-29 13:56:00|343.03|341.43|343.35|341.75|343.35|341.75|343.03|341.43|0
1624974970000|2021-06-29 13:56:10|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624974980000|2021-06-29 13:56:20|343.35|341.75|343.19|341.59|343.35|341.75|343.19|341.59|0
1624974990000|2021-06-29 13:56:30|343.35|341.75|343.19|341.59|343.35|341.75|343.19|341.59|0
1624975000000|2021-06-29 13:56:40|343.35|341.75|343.35|341.75|343.35|341.75|343.19|341.59|0
1624975010000|2021-06-29 13:56:50|343.52|341.92|343.68|342.08|343.68|342.08|343.52|341.92|0
1624975020000|2021-06-29 13:57:00|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624975030000|2021-06-29 13:57:10|344|342.4|343.84|342.24|344|342.4|343.84|342.24|0
1624975040000|2021-06-29 13:57:20|344|342.4|343.84|342.24|344|342.4|343.84|342.24|0
1624975050000|2021-06-29 13:57:30|343.68|342.08|343.84|342.24|343.84|342.24|343.68|342.08|0
1624975060000|2021-06-29 13:57:40|344|342.4|343.93|342.33|344|342.4|343.93|342.33|0
1624975070000|2021-06-29 13:57:50|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624975090000|2021-06-29 13:58:10|343.52|341.92|343.35|341.75|343.52|341.92|343.35|341.75|0
1624975100000|2021-06-29 13:58:20|343.52|341.92|343.52|341.92|343.52|341.92|343.52|341.92|0
1624975110000|2021-06-29 13:58:30|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624975130000|2021-06-29 13:58:50|343.84|342.24|343.76|342.16|343.84|342.24|343.76|342.16|0
1624975140000|2021-06-29 13:59:00|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624975150000|2021-06-29 13:59:10|343.52|341.92|343.35|341.75|343.52|341.92|343.35|341.75|0
1624975160000|2021-06-29 13:59:20|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624975170000|2021-06-29 13:59:30|343.35|341.75|343.19|341.59|343.35|341.75|343.19|341.59|0
1624975180000|2021-06-29 13:59:40|343.03|341.43|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975190000|2021-06-29 13:59:50|343.35|341.75|343.35|341.75|343.35|341.75|343.35|341.75|0
1624975200000|2021-06-29 14:00:00|342.95|341.35|343.03|341.43|343.03|341.43|342.87|341.27|0
1624975210000|2021-06-29 14:00:10|343.19|341.59|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975220000|2021-06-29 14:00:20|343.35|341.75|343.35|341.75|343.44|341.84|343.35|341.75|0
1624975230000|2021-06-29 14:00:30|343.03|341.43|343.35|341.75|343.35|341.75|343.03|341.43|0
1624975240000|2021-06-29 14:00:40|343.19|341.59|342.7|341.1|343.19|341.59|342.7|341.1|0
1624975250000|2021-06-29 14:00:50|342.87|341.27|342.54|340.94|342.87|341.27|342.54|340.94|0
1624975260000|2021-06-29 14:01:00|342.7|341.1|342.7|341.1|343.03|341.43|342.7|341.1|0
1624975270000|2021-06-29 14:01:10|342.87|341.27|343.03|341.43|343.03|341.43|342.87|341.27|0
1624975280000|2021-06-29 14:01:20|343.19|341.59|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975290000|2021-06-29 14:01:30|343.03|341.43|343.03|341.43|343.19|341.59|343.03|341.43|0
1624975300000|2021-06-29 14:01:40|343.52|341.92|343.84|342.24|343.84|342.24|343.52|341.92|0
1624975310000|2021-06-29 14:01:50|344|342.4|344.16|342.56|344.16|342.56|344|342.4|0
1624975320000|2021-06-29 14:02:00|344|342.4|344|342.4|344.33|342.73|344|342.4|0
1624975330000|2021-06-29 14:02:10|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624975340000|2021-06-29 14:02:20|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624975350000|2021-06-29 14:02:30|343.84|342.24|344|342.4|344.09|342.49|343.84|342.24|0
1624975360000|2021-06-29 14:02:40|344.16|342.56|343.84|342.24|344.16|342.56|343.84|342.24|0
1624975370000|2021-06-29 14:02:50|343.68|342.08|344|342.4|344|342.4|343.68|342.08|0
1624975380000|2021-06-29 14:03:00|344.16|342.56|344.16|342.56|344.16|342.56|344.16|342.56|0
1624975390000|2021-06-29 14:03:10|344.33|342.73|344|342.4|344.33|342.73|344|342.4|0
1624975400000|2021-06-29 14:03:20|343.84|342.24|344|342.4|344|342.4|343.84|342.24|0
1624975410000|2021-06-29 14:03:30|344.16|342.56|343.84|342.24|344.16|342.56|343.84|342.24|0
1624975430000|2021-06-29 14:03:50|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624975440000|2021-06-29 14:04:00|343.51|341.91|343.35|341.75|343.51|341.91|343.35|341.75|0
1624975450000|2021-06-29 14:04:10|343.51|341.91|343.68|342.08|343.68|342.08|343.51|341.91|0
1624975460000|2021-06-29 14:04:20|343.84|342.24|343.51|341.91|343.84|342.24|343.51|341.91|0
1624975470000|2021-06-29 14:04:30|343.35|341.75|343.03|341.43|343.35|341.75|343.03|341.43|0
1624975490000|2021-06-29 14:04:50|343.19|341.59|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975500000|2021-06-29 14:05:00|343.03|341.43|342.95|341.35|343.19|341.59|342.95|341.35|0
1624975510000|2021-06-29 14:05:10|342.7|341.1|342.54|340.94|342.7|341.1|342.54|340.94|0
1624975530000|2021-06-29 14:05:30|342.7|341.1|342.87|341.27|342.87|341.27|342.7|341.1|0
1624975540000|2021-06-29 14:05:40|342.7|341.1|342.87|341.27|343.03|341.43|342.7|341.1|0
1624975550000|2021-06-29 14:05:50|343.03|341.43|343.03|341.43|343.03|341.43|343.03|341.43|0
1624975560000|2021-06-29 14:06:00|343.19|341.59|343.19|341.59|343.35|341.75|343.19|341.59|0
1624975570000|2021-06-29 14:06:10|343.03|341.43|342.87|341.27|343.11|341.51|342.87|341.27|0
1624975580000|2021-06-29 14:06:20|343.03|341.43|343.03|341.43|343.03|341.43|343.03|341.43|0
1624975590000|2021-06-29 14:06:30|343.19|341.59|343.03|341.43|343.19|341.59|342.87|341.27|0
1624975600000|2021-06-29 14:06:40|342.87|341.27|342.87|341.27|342.87|341.27|342.87|341.27|0
1624975610000|2021-06-29 14:06:50|342.7|341.1|342.87|341.27|342.87|341.27|342.7|341.1|0
1624975620000|2021-06-29 14:07:00|343.03|341.43|343.03|341.43|343.19|341.59|343.03|341.43|0
1624975630000|2021-06-29 14:07:10|343.19|341.59|343.03|341.43|343.19|341.59|343.03|341.43|0
1624975640000|2021-06-29 14:07:20|342.87|341.27|342.87|341.27|342.87|341.27|342.79|341.19|0
1624975650000|2021-06-29 14:07:30|343.03|341.43|343.03|341.43|343.19|341.59|343.03|341.43|0
1624975660000|2021-06-29 14:07:40|343.11|341.51|343.03|341.43|343.11|341.51|343.03|341.43|0
1624975670000|2021-06-29 14:07:50|342.86|341.26|342.86|341.26|343.03|341.43|342.86|341.26|0
1624975680000|2021-06-29 14:08:00|342.95|341.35|342.86|341.26|342.95|341.35|342.86|341.26|0
1624975690000|2021-06-29 14:08:10|343.03|341.43|343.03|341.43|343.03|341.43|343.03|341.43|0
1624975700000|2021-06-29 14:08:20|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1624975710000|2021-06-29 14:08:30|343.03|341.43|342.86|341.26|343.03|341.43|342.86|341.26|0
1624975720000|2021-06-29 14:08:40|343.03|341.43|343.03|341.43|343.19|341.59|343.03|341.43|0
1624975730000|2021-06-29 14:08:50|342.86|341.26|343.03|341.43|343.03|341.43|342.86|341.26|0
1624975740000|2021-06-29 14:09:00|343.19|341.59|343.03|341.43|343.19|341.59|343.03|341.43|0
1624975750000|2021-06-29 14:09:10|343.11|341.51|343.19|341.59|343.19|341.59|343.11|341.51|0
1624975760000|2021-06-29 14:09:20|343.03|341.43|343.03|341.43|343.03|341.43|343.03|341.43|0
1624975770000|2021-06-29 14:09:30|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1624975780000|2021-06-29 14:09:40|343.03|341.43|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975790000|2021-06-29 14:09:50|343.27|341.67|343.35|341.75|343.35|341.75|343.27|341.67|0
1624975800000|2021-06-29 14:10:00|343.19|341.59|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975820000|2021-06-29 14:10:20|343.03|341.43|343.19|341.59|343.35|341.75|343.03|341.43|0
1624975840000|2021-06-29 14:10:40|343.03|341.43|343.19|341.59|343.19|341.59|343.03|341.43|0
1624975850000|2021-06-29 14:10:50|343.03|341.43|343.03|341.43|343.03|341.43|342.86|341.26|0
1624975860000|2021-06-29 14:11:00|343.11|341.51|342.86|341.26|343.19|341.59|342.86|341.26|0
1624975870000|2021-06-29 14:11:10|343.03|341.43|343.03|341.43|343.03|341.43|343.03|341.43|0
1624975880000|2021-06-29 14:11:20|342.86|341.26|342.86|341.26|342.86|341.26|342.7|341.1|0
1624975900000|2021-06-29 14:11:40|342.7|341.1|342.7|341.1|342.7|341.1|342.7|341.1|0
1624975930000|2021-06-29 14:12:10|342.54|340.94|342.54|340.94|342.54|340.94|342.54|340.94|0
1624975970000|2021-06-29 14:12:50|342.7|341.1|342.79|341.19|342.86|341.26|342.7|341.1|0
1624975980000|2021-06-29 14:13:00|342.86|341.26|342.86|341.26|343.03|341.43|342.86|341.26|0
1624975990000|2021-06-29 14:13:10|342.95|341.35|343.19|341.59|343.19|341.59|342.95|341.35|0
1624976000000|2021-06-29 14:13:20|343.03|341.43|343.19|341.59|343.19|341.59|343.03|341.43|0
1624976010000|2021-06-29 14:13:30|343.35|341.75|343.35|341.75|343.35|341.75|343.35|341.75|0
1624976020000|2021-06-29 14:13:40|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976030000|2021-06-29 14:13:50|343.67|342.07|343.35|341.75|343.67|342.07|343.35|341.75|0
1624976040000|2021-06-29 14:14:00|343.51|341.91|343.67|342.07|343.67|342.07|343.51|341.91|0
1624976050000|2021-06-29 14:14:10|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976070000|2021-06-29 14:14:30|343.67|342.07|343.76|342.16|343.84|342.24|343.67|342.07|0
1624976080000|2021-06-29 14:14:40|343.67|342.07|343.35|341.75|343.67|342.07|343.35|341.75|0
1624976090000|2021-06-29 14:14:50|343.19|341.59|343.35|341.75|343.35|341.75|343.19|341.59|0
1624976100000|2021-06-29 14:15:00|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624976120000|2021-06-29 14:15:20|343.03|341.43|342.86|341.26|343.03|341.43|342.86|341.26|0
1624976140000|2021-06-29 14:15:40|343.03|341.43|343.03|341.43|343.03|341.43|342.86|341.26|0
1624976150000|2021-06-29 14:15:50|343.19|341.59|343.35|341.75|343.35|341.75|343.19|341.59|0
1624976160000|2021-06-29 14:16:00|343.19|341.59|343.51|341.91|343.51|341.91|343.19|341.59|0
1624976170000|2021-06-29 14:16:10|343.6|342|343.51|341.91|343.6|342|343.51|341.91|0
1624976180000|2021-06-29 14:16:20|343.67|342.07|343.67|342.07|343.67|342.07|343.67|342.07|0
1624976190000|2021-06-29 14:16:30|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624976200000|2021-06-29 14:16:40|344|342.4|344.16|342.56|344.16|342.56|344|342.4|0
1624976210000|2021-06-29 14:16:50|344.32|342.72|344.32|342.72|344.32|342.72|344.16|342.56|0
1624976220000|2021-06-29 14:17:00|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624976230000|2021-06-29 14:17:10|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624976240000|2021-06-29 14:17:20|344.49|342.89|344.49|342.89|344.49|342.89|344.32|342.72|0
1624976250000|2021-06-29 14:17:30|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624976260000|2021-06-29 14:17:40|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624976270000|2021-06-29 14:17:50|344.32|342.72|344.32|342.72|344.32|342.72|344.32|342.72|0
1624976280000|2021-06-29 14:18:00|344.16|342.56|344|342.4|344.16|342.56|344|342.4|0
1624976290000|2021-06-29 14:18:10|343.84|342.24|343.84|342.24|344|342.4|343.84|342.24|0
1624976300000|2021-06-29 14:18:20|343.67|342.07|343.67|342.07|343.67|342.07|343.67|342.07|0
1624976320000|2021-06-29 14:18:40|343.76|342.16|343.67|342.07|343.84|342.24|343.67|342.07|0
1624976340000|2021-06-29 14:19:00|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624976350000|2021-06-29 14:19:10|343.67|342.07|343.84|342.24|343.84|342.24|343.67|342.07|0
1624976360000|2021-06-29 14:19:20|343.76|342.16|343.67|342.07|343.76|342.16|343.67|342.07|0
1624976370000|2021-06-29 14:19:30|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976380000|2021-06-29 14:19:40|343.35|341.75|343.35|341.75|343.35|341.75|343.35|341.75|0
1624976390000|2021-06-29 14:19:50|343.51|341.91|343.35|341.75|343.51|341.91|343.35|341.75|0
1624976400000|2021-06-29 14:20:00|343.19|341.59|343.35|341.75|343.35|341.75|343.19|341.59|0
1624976410000|2021-06-29 14:20:10|343.51|341.91|343.02|341.42|343.51|341.91|343.02|341.42|0
1624976420000|2021-06-29 14:20:20|342.86|341.26|342.86|341.26|343.02|341.42|342.86|341.26|0
1624976430000|2021-06-29 14:20:30|342.7|341.1|342.7|341.1|342.7|341.1|342.7|341.1|0
1624976440000|2021-06-29 14:20:40|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1624976450000|2021-06-29 14:20:50|342.7|341.1|342.86|341.26|342.86|341.26|342.7|341.1|0
1624976460000|2021-06-29 14:21:00|342.7|341.1|342.7|341.1|342.7|341.1|342.54|340.94|0
1624976470000|2021-06-29 14:21:10|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1624976480000|2021-06-29 14:21:20|343.02|341.42|343.35|341.75|343.35|341.75|343.02|341.42|0
1624976490000|2021-06-29 14:21:30|343.19|341.59|343.19|341.59|343.19|341.59|343.19|341.59|0
1624976500000|2021-06-29 14:21:40|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1624976520000|2021-06-29 14:22:00|343.19|341.59|343.35|341.75|343.35|341.75|343.19|341.59|0
1624976530000|2021-06-29 14:22:10|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976540000|2021-06-29 14:22:20|343.35|341.75|343.35|341.75|343.35|341.75|343.27|341.67|0
1624976550000|2021-06-29 14:22:30|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976560000|2021-06-29 14:22:40|343.35|341.75|343.51|341.91|343.51|341.91|343.35|341.75|0
1624976570000|2021-06-29 14:22:50|343.67|342.07|343.27|341.67|343.67|342.07|343.27|341.67|0
1624976580000|2021-06-29 14:23:00|343.35|341.75|343.51|341.91|343.67|342.07|343.35|341.75|0
1624976590000|2021-06-29 14:23:10|343.67|342.07|343.67|342.07|343.67|342.07|343.67|342.07|0
1624976600000|2021-06-29 14:23:20|343.83|342.23|343.83|342.23|343.83|342.23|343.83|342.23|0
1624976620000|2021-06-29 14:23:40|344|342.4|343.83|342.23|344|342.4|343.83|342.23|0
1624976630000|2021-06-29 14:23:50|343.67|342.07|343.83|342.23|343.83|342.23|343.67|342.07|0
1624976640000|2021-06-29 14:24:00|343.67|342.07|343.83|342.23|343.83|342.23|343.67|342.07|0
1624976650000|2021-06-29 14:24:10|343.92|342.32|343.83|342.23|343.92|342.32|343.83|342.23|0
1624976660000|2021-06-29 14:24:20|343.67|342.07|343.67|342.07|343.83|342.23|343.67|342.07|0
1624976670000|2021-06-29 14:24:30|343.51|341.91|343.35|341.75|343.51|341.91|343.35|341.75|0
1624976680000|2021-06-29 14:24:40|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976700000|2021-06-29 14:25:00|343.43|341.83|343.35|341.75|343.43|341.83|343.19|341.59|0
1624976710000|2021-06-29 14:25:10|343.18|341.58|343.02|341.42|343.18|341.58|343.02|341.42|0
1624976720000|2021-06-29 14:25:20|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1624976730000|2021-06-29 14:25:30|343.35|341.75|343.18|341.58|343.35|341.75|343.18|341.58|0
1624976740000|2021-06-29 14:25:40|343.11|341.51|343.02|341.42|343.11|341.51|343.02|341.42|0
1624976750000|2021-06-29 14:25:50|343.18|341.58|343.35|341.75|343.35|341.75|343.18|341.58|0
1624976760000|2021-06-29 14:26:00|343.18|341.58|343.51|341.91|343.67|342.07|343.18|341.58|0
1624976770000|2021-06-29 14:26:10|343.67|342.07|343.51|341.91|343.67|342.07|343.51|341.91|0
1624976780000|2021-06-29 14:26:20|343.67|342.07|343.51|341.91|343.67|342.07|343.51|341.91|0
1624976790000|2021-06-29 14:26:30|343.67|342.07|343.67|342.07|343.67|342.07|343.67|342.07|0
1624976800000|2021-06-29 14:26:40|343.59|341.99|343.67|342.07|343.67|342.07|343.59|341.99|0
1624976810000|2021-06-29 14:26:50|343.83|342.23|343.67|342.07|343.83|342.23|343.67|342.07|0
1624976830000|2021-06-29 14:27:10|343.59|341.99|343.67|342.07|343.67|342.07|343.59|341.99|0
1624976850000|2021-06-29 14:27:30|343.51|341.91|343.51|341.91|343.51|341.91|343.51|341.91|0
1624976860000|2021-06-29 14:27:40|343.35|341.75|343.35|341.75|343.35|341.75|343.35|341.75|0
1624976870000|2021-06-29 14:27:50|343.27|341.67|343.18|341.58|343.27|341.67|343.18|341.58|0
1624976880000|2021-06-29 14:28:00|343.35|341.75|343.35|341.75|343.35|341.75|343.35|341.75|0
1624976890000|2021-06-29 14:28:10|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1624976900000|2021-06-29 14:28:20|343.02|341.42|343.02|341.42|343.18|341.58|343.02|341.42|0
1624976910000|2021-06-29 14:28:30|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1624976920000|2021-06-29 14:28:40|343.11|341.51|343.11|341.51|343.11|341.51|343.11|341.51|0
1624976930000|2021-06-29 14:28:50|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1624976940000|2021-06-29 14:29:00|343.18|341.58|343.02|341.42|343.18|341.58|343.02|341.42|0
1624976950000|2021-06-29 14:29:10|342.94|341.34|343.02|341.42|343.02|341.42|342.86|341.26|0
1624976960000|2021-06-29 14:29:20|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1624976970000|2021-06-29 14:29:30|343.11|341.51|343.18|341.58|343.18|341.58|343.11|341.51|0
1624976980000|2021-06-29 14:29:40|343.02|341.42|343.18|341.58|343.18|341.58|343.02|341.42|0
1624976990000|2021-06-29 14:29:50|343.35|341.75|343.18|341.58|343.35|341.75|343.18|341.58|0
1624977000000|2021-06-29 14:30:00|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1624977010000|2021-06-29 14:30:10|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1624977020000|2021-06-29 14:30:20|342.7|341.1|342.7|341.1|342.7|341.1|342.7|341.1|0
1624977030000|2021-06-29 14:30:30|342.37|340.77|342.37|340.77|342.54|340.94|342.37|340.77|0
1624977040000|2021-06-29 14:30:40|342.54|340.94|342.37|340.77|342.54|340.94|342.37|340.77|0
1624977050000|2021-06-29 14:30:50|342.21|340.61|342.05|340.45|342.21|340.61|342.05|340.45|0
1624977060000|2021-06-29 14:31:00|342.13|340.53|342.21|340.61|342.21|340.61|342.13|340.53|0
1624977070000|2021-06-29 14:31:10|342.37|340.77|342.21|340.61|342.37|340.77|342.21|340.61|0
1624977080000|2021-06-29 14:31:20|342.37|340.77|342.37|340.77|342.37|340.77|342.21|340.61|0
1624977090000|2021-06-29 14:31:30|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1624977100000|2021-06-29 14:31:40|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977130000|2021-06-29 14:32:10|342.21|340.61|341.97|340.37|342.21|340.61|341.97|340.37|0
1624977140000|2021-06-29 14:32:20|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1624977150000|2021-06-29 14:32:30|342.21|340.61|341.72|340.12|342.21|340.61|341.72|340.12|0
1624977160000|2021-06-29 14:32:40|342.05|340.45|342.05|340.45|342.13|340.53|342.05|340.45|0
1624977180000|2021-06-29 14:33:00|342.13|340.53|342.05|340.45|342.13|340.53|342.05|340.45|0
1624977200000|2021-06-29 14:33:20|342.13|340.53|342.05|340.45|342.13|340.53|342.05|340.45|0
1624977230000|2021-06-29 14:33:50|341.38|339.78|341.38|339.78|341.38|339.78|341.38|339.78|0
1624977240000|2021-06-29 14:34:00|342.72|341.12|342.05|340.45|342.72|341.12|342.05|340.45|0
1624977250000|2021-06-29 14:34:10|341.89|340.29|341.72|340.12|341.89|340.29|341.72|340.12|0
1624977270000|2021-06-29 14:34:30|341.56|339.96|341.56|339.96|341.56|339.96|341.56|339.96|0
1624977280000|2021-06-29 14:34:40|341.4|339.8|341.56|339.96|341.56|339.96|341.4|339.8|0
1624977290000|2021-06-29 14:34:50|341.4|339.8|341.4|339.8|341.56|339.96|341.4|339.8|0
1624977300000|2021-06-29 14:35:00|341.56|339.96|341.24|339.64|341.56|339.96|341.24|339.64|0
1624977310000|2021-06-29 14:35:10|341.32|339.72|341.4|339.8|341.4|339.8|341.24|339.64|0
1624977330000|2021-06-29 14:35:30|341.24|339.64|341.24|339.64|341.24|339.64|341.24|339.64|0
1624977340000|2021-06-29 14:35:40|341.08|339.48|340.92|339.32|341.08|339.48|340.75|339.15|0
1624977350000|2021-06-29 14:35:50|341.08|339.48|341.24|339.64|341.24|339.64|341.08|339.48|0
1624977360000|2021-06-29 14:36:00|341.56|339.96|341.4|339.8|341.56|339.96|341.4|339.8|0
1624977370000|2021-06-29 14:36:10|341.56|339.96|341.72|340.12|341.72|340.12|341.56|339.96|0
1624977380000|2021-06-29 14:36:20|341.89|340.29|342.05|340.45|342.05|340.45|341.89|340.29|0
1624977390000|2021-06-29 14:36:30|342.21|340.61|342.05|340.45|342.21|340.61|342.05|340.45|0
1624977400000|2021-06-29 14:36:40|341.89|340.29|341.89|340.29|341.89|340.29|341.89|340.29|0
1624977410000|2021-06-29 14:36:50|342.05|340.45|342.21|340.61|342.21|340.61|342.05|340.45|0
1624977420000|2021-06-29 14:37:00|342.05|340.45|342.21|340.61|342.21|340.61|342.05|340.45|0
1624977430000|2021-06-29 14:37:10|342.05|340.45|342.21|340.61|342.21|340.61|342.05|340.45|0
1624977450000|2021-06-29 14:37:30|342.37|340.77|342.53|340.93|342.53|340.93|342.37|340.77|0
1624977460000|2021-06-29 14:37:40|342.37|340.77|342.05|340.45|342.37|340.77|342.05|340.45|0
1624977470000|2021-06-29 14:37:50|341.89|340.29|342.05|340.45|342.05|340.45|341.89|340.29|0
1624977480000|2021-06-29 14:38:00|342.21|340.61|342.21|340.61|342.21|340.61|342.05|340.45|0
1624977490000|2021-06-29 14:38:10|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977500000|2021-06-29 14:38:20|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624977510000|2021-06-29 14:38:30|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977520000|2021-06-29 14:38:40|342.53|340.93|342.37|340.77|342.7|341.1|342.37|340.77|0
1624977530000|2021-06-29 14:38:50|342.46|340.86|342.37|340.77|342.53|340.93|342.37|340.77|0
1624977540000|2021-06-29 14:39:00|342.21|340.61|342.21|340.61|342.37|340.77|342.21|340.61|0
1624977550000|2021-06-29 14:39:10|342.37|340.77|342.46|340.86|342.46|340.86|342.37|340.77|0
1624977560000|2021-06-29 14:39:20|342.37|340.77|342.53|340.93|342.53|340.93|342.37|340.77|0
1624977570000|2021-06-29 14:39:30|342.21|340.61|342.21|340.61|342.37|340.77|342.21|340.61|0
1624977580000|2021-06-29 14:39:40|342.37|340.77|342.21|340.61|342.37|340.77|342.21|340.61|0
1624977590000|2021-06-29 14:39:50|342.13|340.53|342.21|340.61|342.21|340.61|342.05|340.45|0
1624977600000|2021-06-29 14:40:00|342.37|340.77|342.37|340.77|342.53|340.93|342.37|340.77|0
1624977610000|2021-06-29 14:40:10|342.53|340.93|342.37|340.77|342.69|341.09|342.37|340.77|0
1624977620000|2021-06-29 14:40:20|342.53|340.93|342.37|340.77|342.53|340.93|342.37|340.77|0
1624977630000|2021-06-29 14:40:30|342.53|340.93|342.69|341.09|342.69|341.09|342.53|340.93|0
1624977640000|2021-06-29 14:40:40|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624977650000|2021-06-29 14:40:50|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977660000|2021-06-29 14:41:00|342.53|340.93|342.69|341.09|342.69|341.09|342.37|340.77|0
1624977670000|2021-06-29 14:41:10|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624977680000|2021-06-29 14:41:20|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977690000|2021-06-29 14:41:30|342.53|340.93|342.37|340.77|342.69|341.09|342.37|340.77|0
1624977700000|2021-06-29 14:41:40|342.53|340.93|342.37|340.77|342.53|340.93|342.37|340.77|0
1624977710000|2021-06-29 14:41:50|342.53|340.93|342.45|340.85|342.53|340.93|342.45|340.85|0
1624977720000|2021-06-29 14:42:00|342.53|340.93|342.37|340.77|342.53|340.93|342.37|340.77|0
1624977730000|2021-06-29 14:42:10|342.45|340.85|342.69|341.09|342.69|341.09|342.45|340.85|0
1624977740000|2021-06-29 14:42:20|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624977790000|2021-06-29 14:43:10|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977800000|2021-06-29 14:43:20|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1624977820000|2021-06-29 14:43:40|342.37|340.77|342.53|340.93|342.53|340.93|342.37|340.77|0
1624977840000|2021-06-29 14:44:00|342.69|341.09|342.53|340.93|342.69|341.09|342.53|340.93|0
1624977850000|2021-06-29 14:44:10|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1624977860000|2021-06-29 14:44:20|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624977870000|2021-06-29 14:44:30|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1624977880000|2021-06-29 14:44:40|342.53|340.93|342.69|341.09|342.69|341.09|342.53|340.93|0
1624977890000|2021-06-29 14:44:50|342.62|341.02|342.53|340.93|342.69|341.09|342.53|340.93|0
1624977900000|2021-06-29 14:45:00|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624977910000|2021-06-29 14:45:10|342.53|340.93|342.69|341.09|342.69|341.09|342.53|340.93|0
1624977920000|2021-06-29 14:45:20|342.86|341.26|343.02|341.42|343.02|341.42|342.86|341.26|0
1624977930000|2021-06-29 14:45:30|343.18|341.58|343.18|341.58|343.18|341.58|343.02|341.42|0
1624977940000|2021-06-29 14:45:40|343.26|341.66|343.5|341.9|343.5|341.9|343.26|341.66|0
1624977950000|2021-06-29 14:45:50|343.18|341.58|343.34|341.74|343.34|341.74|343.18|341.58|0
1624977960000|2021-06-29 14:46:00|343.18|341.58|343.5|341.9|343.5|341.9|343.18|341.58|0
1624977970000|2021-06-29 14:46:10|343.67|342.07|343.5|341.9|343.67|342.07|343.5|341.9|0
1624977990000|2021-06-29 14:46:30|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1624978000000|2021-06-29 14:46:40|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1624978020000|2021-06-29 14:47:00|343.02|341.42|342.86|341.26|343.02|341.42|342.86|341.26|0
1624978030000|2021-06-29 14:47:10|342.69|341.09|342.86|341.26|342.86|341.26|342.69|341.09|0
1624978040000|2021-06-29 14:47:20|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1624978060000|2021-06-29 14:47:40|342.53|340.93|342.53|340.93|342.69|341.09|342.53|340.93|0
1624978070000|2021-06-29 14:47:50|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1624978080000|2021-06-29 14:48:00|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624978090000|2021-06-29 14:48:10|342.69|341.09|342.69|341.09|342.85|341.25|342.69|341.09|0
1624978100000|2021-06-29 14:48:20|342.53|340.93|342.69|341.09|342.69|341.09|342.53|340.93|0
1624978110000|2021-06-29 14:48:30|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624978120000|2021-06-29 14:48:40|342.69|341.09|342.53|340.93|342.69|341.09|342.53|340.93|0
1624978140000|2021-06-29 14:49:00|342.37|340.77|342.37|340.77|342.45|340.85|342.37|340.77|0
1624978150000|2021-06-29 14:49:10|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1624978170000|2021-06-29 14:49:30|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624978190000|2021-06-29 14:49:50|342.53|340.93|342.21|340.61|342.53|340.93|342.21|340.61|0
1624978200000|2021-06-29 14:50:00|342.37|340.77|342.53|340.93|342.53|340.93|342.37|340.77|0
1624978210000|2021-06-29 14:50:10|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1624978220000|2021-06-29 14:50:20|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624978230000|2021-06-29 14:50:30|342.69|341.09|342.69|341.09|342.78|341.18|342.69|341.09|0
1624978240000|2021-06-29 14:50:40|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624978250000|2021-06-29 14:50:50|342.37|340.77|342.37|340.77|342.53|340.93|342.37|340.77|0
1624978260000|2021-06-29 14:51:00|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1624978270000|2021-06-29 14:51:10|342.13|340.53|342.04|340.44|342.13|340.53|342.04|340.44|0
1624978280000|2021-06-29 14:51:20|341.88|340.28|342.04|340.44|342.04|340.44|341.88|340.28|0
1624978290000|2021-06-29 14:51:30|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1624978300000|2021-06-29 14:51:40|342.29|340.69|342.29|340.69|342.29|340.69|342.29|340.69|0
1624978310000|2021-06-29 14:51:50|342.37|340.77|342.21|340.61|342.37|340.77|342.21|340.61|0
1624978320000|2021-06-29 14:52:00|342.04|340.44|342.21|340.61|342.21|340.61|342.04|340.44|0
1624978340000|2021-06-29 14:52:20|342.04|340.44|342.21|340.61|342.21|340.61|342.04|340.44|0
1624978350000|2021-06-29 14:52:30|342.04|340.44|342.21|340.61|342.21|340.61|341.88|340.28|0
1624978370000|2021-06-29 14:52:50|342.37|340.77|342.21|340.61|342.37|340.77|342.21|340.61|0
1624978380000|2021-06-29 14:53:00|342.53|340.93|342.37|340.77|342.53|340.93|342.37|340.77|0
1624978390000|2021-06-29 14:53:10|342.21|340.61|342.04|340.44|342.21|340.61|342.04|340.44|0
1624978410000|2021-06-29 14:53:30|341.88|340.28|341.88|340.28|341.88|340.28|341.88|340.28|0
1624978420000|2021-06-29 14:53:40|341.72|340.12|341.88|340.28|341.88|340.28|341.72|340.12|0
1624978430000|2021-06-29 14:53:50|341.72|340.12|341.72|340.12|341.88|340.28|341.72|340.12|0
1624978440000|2021-06-29 14:54:00|341.88|340.28|341.72|340.12|341.88|340.28|341.72|340.12|0
1624978450000|2021-06-29 14:54:10|341.56|339.96|341.56|339.96|341.64|340.04|341.56|339.96|0
1624978500000|2021-06-29 14:55:00|341.72|340.12|341.72|340.12|341.72|340.12|341.72|340.12|0
1624978510000|2021-06-29 14:55:10|341.56|339.96|341.56|339.96|341.56|339.96|341.56|339.96|0
1624978550000|2021-06-29 14:55:50|341.64|340.04|341.56|339.96|341.64|340.04|341.56|339.96|0
1624978560000|2021-06-29 14:56:00|341.72|340.12|341.88|340.28|341.88|340.28|341.72|340.12|0
1624978570000|2021-06-29 14:56:10|341.72|340.12|341.88|340.28|341.88|340.28|341.72|340.12|0
1624978580000|2021-06-29 14:56:20|342.04|340.44|342.04|340.44|342.04|340.44|342.04|340.44|0
1624978590000|2021-06-29 14:56:30|342.2|340.6|342.37|340.77|342.37|340.77|342.2|340.6|0
1624978610000|2021-06-29 14:56:50|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624978620000|2021-06-29 14:57:00|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1624978630000|2021-06-29 14:57:10|342.53|340.93|342.69|341.09|342.85|341.25|342.53|340.93|0
1624978640000|2021-06-29 14:57:20|342.85|341.25|342.69|341.09|342.85|341.25|342.69|341.09|0
1624978650000|2021-06-29 14:57:30|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1624978660000|2021-06-29 14:57:40|342.69|341.09|342.53|340.93|342.69|341.09|342.53|340.93|0
1624978670000|2021-06-29 14:57:50|342.69|341.09|342.53|340.93|342.69|341.09|342.53|340.93|0
1624978680000|2021-06-29 14:58:00|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1624978690000|2021-06-29 14:58:10|342.53|340.93|342.37|340.77|342.53|340.93|342.37|340.77|0
1624978700000|2021-06-29 14:58:20|342.53|340.93|342.53|340.93|342.53|340.93|342.37|340.77|0
1624978710000|2021-06-29 14:58:30|342.69|341.09|342.85|341.25|342.85|341.25|342.69|341.09|0
1624978720000|2021-06-29 14:58:40|342.69|341.09|342.53|340.93|342.69|341.09|342.53|340.93|0
1624978730000|2021-06-29 14:58:50|342.61|341.01|342.61|341.01|342.61|341.01|342.61|341.01|0
1624978740000|2021-06-29 14:59:00|342.69|341.09|342.77|341.17|342.85|341.25|342.69|341.09|0
1624978750000|2021-06-29 14:59:10|342.85|341.25|342.85|341.25|342.85|341.25|342.85|341.25|0
1624978760000|2021-06-29 14:59:20|343.52|341.92|343.69|342.09|343.69|342.09|343.52|341.92|0
1624978780000|2021-06-29 14:59:40|343.85|342.25|343.85|342.25|343.85|342.25|343.85|342.25|0
1624978790000|2021-06-29 14:59:50|344.17|342.57|344.01|342.41|344.17|342.57|344.01|342.41|0
1624978800000|2021-06-29 15:00:00|343.85|342.25|344.01|342.41|344.01|342.41|343.85|342.25|0
1624978810000|2021-06-29 15:00:10|343.85|342.25|343.85|342.25|343.85|342.25|343.85|342.25|0
1624978820000|2021-06-29 15:00:20|343.69|342.09|343.69|342.09|343.69|342.09|343.52|341.92|0
1624978830000|2021-06-29 15:00:30|343.52|341.92|343.69|342.09|343.69|342.09|343.52|341.92|0
1624978840000|2021-06-29 15:00:40|343.52|341.92|343.52|341.92|343.52|341.92|343.52|341.92|0
1624978860000|2021-06-29 15:01:00|343.45|341.85|343.68|342.08|343.68|342.08|343.45|341.85|0
1624978870000|2021-06-29 15:01:10|343.85|342.25|343.85|342.25|343.85|342.25|343.85|342.25|0
1624978890000|2021-06-29 15:01:30|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624978900000|2021-06-29 15:01:40|343.85|342.25|343.85|342.25|343.85|342.25|343.68|342.08|0
1624978910000|2021-06-29 15:01:50|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624978920000|2021-06-29 15:02:00|343.52|341.92|343.68|342.08|343.68|342.08|343.52|341.92|0
1624978930000|2021-06-29 15:02:10|343.77|342.17|343.85|342.25|343.85|342.25|343.68|342.08|0
1624978940000|2021-06-29 15:02:20|344.01|342.41|344.01|342.41|344.17|342.57|344.01|342.41|0
1624978950000|2021-06-29 15:02:30|343.93|342.33|343.85|342.25|343.93|342.33|343.85|342.25|0
1624978960000|2021-06-29 15:02:40|343.77|342.17|343.68|342.08|343.77|342.17|343.68|342.08|0
1624978980000|2021-06-29 15:03:00|343.85|342.25|343.85|342.25|343.85|342.25|343.85|342.25|0
1624978990000|2021-06-29 15:03:10|343.68|342.08|343.68|342.08|343.68|342.08|343.52|341.92|0
1624979000000|2021-06-29 15:03:20|343.52|341.92|343.52|341.92|343.52|341.92|343.52|341.92|0
1624979010000|2021-06-29 15:03:30|343.68|342.08|343.77|342.17|343.77|342.17|343.68|342.08|0
1624979020000|2021-06-29 15:03:40|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624979030000|2021-06-29 15:03:50|343.61|342.01|343.61|342.01|343.68|342.08|343.52|341.92|0
1624979040000|2021-06-29 15:04:00|343.68|342.08|343.85|342.25|343.85|342.25|343.68|342.08|0
1624979050000|2021-06-29 15:04:10|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624979060000|2021-06-29 15:04:20|343.61|342.01|343.85|342.25|343.85|342.25|343.61|342.01|0
1624979070000|2021-06-29 15:04:30|343.68|342.08|343.68|342.08|343.68|342.08|343.52|341.92|0
1624979080000|2021-06-29 15:04:40|343.77|342.17|343.85|342.25|343.85|342.25|343.77|342.17|0
1624979090000|2021-06-29 15:04:50|343.68|342.08|343.85|342.25|343.85|342.25|343.68|342.08|0
1624979100000|2021-06-29 15:05:00|344.01|342.41|344.01|342.41|344.01|342.41|344.01|342.41|0
1624979110000|2021-06-29 15:05:10|343.85|342.25|344.01|342.41|344.01|342.41|343.85|342.25|0
1624979120000|2021-06-29 15:05:20|343.85|342.25|343.85|342.25|343.85|342.25|343.68|342.08|0
1624979130000|2021-06-29 15:05:30|344.01|342.41|344.01|342.41|344.01|342.41|344.01|342.41|0
1624979140000|2021-06-29 15:05:40|344.17|342.57|344.09|342.49|344.17|342.57|344.01|342.41|0
1624979150000|2021-06-29 15:05:50|344.01|342.41|344.01|342.41|344.01|342.41|344.01|342.41|0
1624979170000|2021-06-29 15:06:10|343.85|342.25|344.01|342.41|344.01|342.41|343.85|342.25|0
1624979180000|2021-06-29 15:06:20|344.17|342.57|344.17|342.57|344.17|342.57|344.17|342.57|0
1624979190000|2021-06-29 15:06:30|344.33|342.73|344.17|342.57|344.33|342.73|344.17|342.57|0
1624979200000|2021-06-29 15:06:40|344.01|342.41|344.17|342.57|344.17|342.57|344.01|342.41|0
1624979210000|2021-06-29 15:06:50|344.33|342.73|344.17|342.57|344.33|342.73|344.17|342.57|0
1624979220000|2021-06-29 15:07:00|344.25|342.65|344.33|342.73|344.33|342.73|344.25|342.65|0
1624979230000|2021-06-29 15:07:10|344.17|342.57|344.33|342.73|344.33|342.73|344.17|342.57|0
1624979250000|2021-06-29 15:07:30|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624979270000|2021-06-29 15:07:50|344.33|342.73|344.33|342.73|344.33|342.73|344.33|342.73|0
1624979280000|2021-06-29 15:08:00|344.49|342.89|344.33|342.73|344.49|342.89|344.33|342.73|0
1624979310000|2021-06-29 15:08:30|344.42|342.82|344.42|342.82|344.42|342.82|344.42|342.82|0
1624979320000|2021-06-29 15:08:40|344.33|342.73|344.33|342.73|344.33|342.73|344.33|342.73|0
1624979330000|2021-06-29 15:08:50|344.17|342.57|344.17|342.57|344.17|342.57|344.17|342.57|0
1624979340000|2021-06-29 15:09:00|344.33|342.73|344.25|342.65|344.33|342.73|344.25|342.65|0
1624979350000|2021-06-29 15:09:10|344.17|342.57|344.17|342.57|344.33|342.73|344.17|342.57|0
1624979360000|2021-06-29 15:09:20|344.33|342.73|344.49|342.89|344.49|342.89|344.33|342.73|0
1624979400000|2021-06-29 15:10:00|344.66|343.06|344.82|343.22|344.82|343.22|344.66|343.06|0
1624979410000|2021-06-29 15:10:10|344.66|343.06|344.66|343.06|344.66|343.06|344.66|343.06|0
1624979420000|2021-06-29 15:10:20|344.82|343.22|344.49|342.89|344.82|343.22|344.49|342.89|0
1624979430000|2021-06-29 15:10:30|344.66|343.06|344.66|343.06|344.66|343.06|344.66|343.06|0
1624979440000|2021-06-29 15:10:40|344.82|343.22|344.9|343.3|344.9|343.3|344.82|343.22|0
1624979450000|2021-06-29 15:10:50|344.82|343.22|344.98|343.38|344.98|343.38|344.82|343.22|0
1624979460000|2021-06-29 15:11:00|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624979490000|2021-06-29 15:11:30|344.98|343.38|344.82|343.22|344.98|343.38|344.82|343.22|0
1624979500000|2021-06-29 15:11:40|344.98|343.38|344.82|343.22|344.98|343.38|344.82|343.22|0
1624979510000|2021-06-29 15:11:50|344.66|343.06|344.66|343.06|344.66|343.06|344.66|343.06|0
1624979520000|2021-06-29 15:12:00|344.82|343.22|344.98|343.38|344.98|343.38|344.82|343.22|0
1624979530000|2021-06-29 15:12:10|344.82|343.22|344.82|343.22|344.82|343.22|344.82|343.22|0
1624979540000|2021-06-29 15:12:20|344.66|343.06|344.66|343.06|344.82|343.22|344.66|343.06|0
1624979550000|2021-06-29 15:12:30|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624979560000|2021-06-29 15:12:40|344.82|343.22|344.65|343.05|344.82|343.22|344.65|343.05|0
1624979570000|2021-06-29 15:12:50|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624979580000|2021-06-29 15:13:00|344.49|342.89|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979590000|2021-06-29 15:13:10|344.65|343.05|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979600000|2021-06-29 15:13:20|344.58|342.98|344.65|343.05|344.65|343.05|344.58|342.98|0
1624979610000|2021-06-29 15:13:30|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624979640000|2021-06-29 15:14:00|344.65|343.05|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979650000|2021-06-29 15:14:10|344.58|342.98|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979660000|2021-06-29 15:14:20|344.65|343.05|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979670000|2021-06-29 15:14:30|344.65|343.05|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979680000|2021-06-29 15:14:40|344.65|343.05|344.49|342.89|344.65|343.05|344.49|342.89|0
1624979700000|2021-06-29 15:15:00|344.33|342.73|344.49|342.89|344.49|342.89|344.33|342.73|0
1624979720000|2021-06-29 15:15:20|344.33|342.73|344.33|342.73|344.33|342.73|344.33|342.73|0
1624979730000|2021-06-29 15:15:30|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624979740000|2021-06-29 15:15:40|344.33|342.73|344.33|342.73|344.33|342.73|344.33|342.73|0
1624979750000|2021-06-29 15:15:50|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624979760000|2021-06-29 15:16:00|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624979770000|2021-06-29 15:16:10|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624979790000|2021-06-29 15:16:30|344.33|342.73|344.49|342.89|344.49|342.89|344.33|342.73|0
1624979800000|2021-06-29 15:16:40|344.33|342.73|344.33|342.73|344.33|342.73|344.33|342.73|0
1624979850000|2021-06-29 15:17:30|344.17|342.57|344.49|342.89|344.49|342.89|344.17|342.57|0
1624979870000|2021-06-29 15:17:50|344.41|342.81|344.33|342.73|344.41|342.81|344.33|342.73|0
1624979880000|2021-06-29 15:18:00|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624979890000|2021-06-29 15:18:10|344.33|342.73|344.33|342.73|344.33|342.73|344.33|342.73|0
1624979900000|2021-06-29 15:18:20|344.17|342.57|344.17|342.57|344.17|342.57|344.17|342.57|0
1624979910000|2021-06-29 15:18:30|344|342.4|344|342.4|344.17|342.57|344|342.4|0
1624979930000|2021-06-29 15:18:50|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624979940000|2021-06-29 15:19:00|344|342.4|344|342.4|344|342.4|344|342.4|0
1624979950000|2021-06-29 15:19:10|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624979960000|2021-06-29 15:19:20|344|342.4|344|342.4|344|342.4|344|342.4|0
1624979980000|2021-06-29 15:19:40|344.09|342.49|344.17|342.57|344.17|342.57|344.09|342.49|0
1624979990000|2021-06-29 15:19:50|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980010000|2021-06-29 15:20:10|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980020000|2021-06-29 15:20:20|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624980030000|2021-06-29 15:20:30|343.52|341.92|343.68|342.08|343.68|342.08|343.52|341.92|0
1624980040000|2021-06-29 15:20:40|343.52|341.92|343.68|342.08|343.68|342.08|343.52|341.92|0
1624980050000|2021-06-29 15:20:50|343.76|342.16|343.84|342.24|343.84|342.24|343.76|342.16|0
1624980060000|2021-06-29 15:21:00|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980080000|2021-06-29 15:21:20|344.09|342.49|344|342.4|344.09|342.49|344|342.4|0
1624980100000|2021-06-29 15:21:40|344.09|342.49|344.17|342.57|344.17|342.57|344|342.4|0
1624980120000|2021-06-29 15:22:00|344.25|342.65|344.17|342.57|344.33|342.73|344.17|342.57|0
1624980140000|2021-06-29 15:22:20|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980150000|2021-06-29 15:22:30|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980160000|2021-06-29 15:22:40|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980170000|2021-06-29 15:22:50|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624980180000|2021-06-29 15:23:00|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980190000|2021-06-29 15:23:10|344|342.4|343.84|342.24|344|342.4|343.84|342.24|0
1624980200000|2021-06-29 15:23:20|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980210000|2021-06-29 15:23:30|343.84|342.24|343.84|342.24|344|342.4|343.84|342.24|0
1624980220000|2021-06-29 15:23:40|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624980230000|2021-06-29 15:23:50|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980240000|2021-06-29 15:24:00|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624980250000|2021-06-29 15:24:10|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624980270000|2021-06-29 15:24:30|343.84|342.24|344|342.4|344|342.4|343.84|342.24|0
1624980280000|2021-06-29 15:24:40|343.84|342.24|344|342.4|344|342.4|343.84|342.24|0
1624980290000|2021-06-29 15:24:50|344.17|342.57|344|342.4|344.17|342.57|344|342.4|0
1624980300000|2021-06-29 15:25:00|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980310000|2021-06-29 15:25:10|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980320000|2021-06-29 15:25:20|344.17|342.57|344.17|342.57|344.17|342.57|344.17|342.57|0
1624980330000|2021-06-29 15:25:30|344.09|342.49|344|342.4|344.09|342.49|344|342.4|0
1624980360000|2021-06-29 15:26:00|343.93|342.33|343.84|342.24|344|342.4|343.84|342.24|0
1624980370000|2021-06-29 15:26:10|343.68|342.08|343.84|342.24|343.84|342.24|343.68|342.08|0
1624980390000|2021-06-29 15:26:30|344|342.4|343.84|342.24|344|342.4|343.84|342.24|0
1624980400000|2021-06-29 15:26:40|343.92|342.32|343.84|342.24|343.92|342.32|343.84|342.24|0
1624980410000|2021-06-29 15:26:50|344|342.4|343.84|342.24|344|342.4|343.84|342.24|0
1624980420000|2021-06-29 15:27:00|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624980430000|2021-06-29 15:27:10|343.84|342.24|344|342.4|344|342.4|343.84|342.24|0
1624980440000|2021-06-29 15:27:20|344.16|342.56|344.16|342.56|344.16|342.56|344.16|342.56|0
1624980460000|2021-06-29 15:27:40|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980470000|2021-06-29 15:27:50|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980480000|2021-06-29 15:28:00|344|342.4|344|342.4|344|342.4|343.84|342.24|0
1624980490000|2021-06-29 15:28:10|343.84|342.24|344|342.4|344|342.4|343.84|342.24|0
1624980510000|2021-06-29 15:28:30|343.84|342.24|343.84|342.24|343.84|342.24|343.84|342.24|0
1624980530000|2021-06-29 15:28:50|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1624980540000|2021-06-29 15:29:00|343.84|342.24|343.52|341.92|343.84|342.24|343.52|341.92|0
1624980570000|2021-06-29 15:29:30|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1624980580000|2021-06-29 15:29:40|343.52|341.92|343.52|341.92|343.52|341.92|343.52|341.92|0
1624980590000|2021-06-29 15:29:50|343.35|341.75|343.68|342.08|343.68|342.08|343.35|341.75|0
1624980600000|2021-06-29 15:30:00|343.84|342.24|343.68|342.08|343.84|342.24|343.68|342.08|0
1624980610000|2021-06-29 15:30:10|343.84|342.24|344|342.4|344|342.4|343.84|342.24|0
1624980630000|2021-06-29 15:30:30|344.16|342.56|344.09|342.49|344.16|342.56|344.09|342.49|0
1624980640000|2021-06-29 15:30:40|344.16|342.56|344.16|342.56|344.16|342.56|344.16|342.56|0
1624980650000|2021-06-29 15:30:50|344.33|342.73|344.16|342.56|344.33|342.73|344.16|342.56|0
1624980660000|2021-06-29 15:31:00|344|342.4|344.16|342.56|344.16|342.56|344|342.4|0
1624980670000|2021-06-29 15:31:10|344.33|342.73|344.33|342.73|344.33|342.73|344.16|342.56|0
1624980680000|2021-06-29 15:31:20|344.16|342.56|344.33|342.73|344.33|342.73|344.16|342.56|0
1624980690000|2021-06-29 15:31:30|344.49|342.89|344.16|342.56|344.49|342.89|344.16|342.56|0
1624980700000|2021-06-29 15:31:40|344.09|342.49|344.16|342.56|344.16|342.56|344|342.4|0
1624980720000|2021-06-29 15:32:00|344|342.4|344|342.4|344|342.4|344|342.4|0
1624980730000|2021-06-29 15:32:10|343.92|342.32|343.84|342.24|343.92|342.32|343.84|342.24|0
1624980750000|2021-06-29 15:32:30|344|342.4|343.84|342.24|344|342.4|343.84|342.24|0
1624980770000|2021-06-29 15:32:50|343.68|342.08|343.84|342.24|343.84|342.24|343.68|342.08|0
1624980780000|2021-06-29 15:33:00|343.92|342.32|344|342.4|344|342.4|343.92|342.32|0
1624980790000|2021-06-29 15:33:10|343.84|342.24|344.09|342.49|344.16|342.56|343.84|342.24|0
1624980800000|2021-06-29 15:33:20|344|342.4|344.16|342.56|344.16|342.56|344|342.4|0
1624980810000|2021-06-29 15:33:30|344.33|342.73|344.33|342.73|344.49|342.89|344.33|342.73|0
1624980820000|2021-06-29 15:33:40|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624980830000|2021-06-29 15:33:50|344.81|343.21|344.81|343.21|344.81|343.21|344.81|343.21|0
1624980840000|2021-06-29 15:34:00|344.73|343.13|344.81|343.21|344.81|343.21|344.73|343.13|0
1624980850000|2021-06-29 15:34:10|344.97|343.37|344.97|343.37|344.97|343.37|344.81|343.21|0
1624980870000|2021-06-29 15:34:30|344.81|343.21|344.65|343.05|344.81|343.21|344.65|343.05|0
1624980890000|2021-06-29 15:34:50|344.49|342.89|344.49|342.89|344.49|342.89|344.49|342.89|0
1624980900000|2021-06-29 15:35:00|344.32|342.72|344.32|342.72|344.32|342.72|344.32|342.72|0
1624980910000|2021-06-29 15:35:10|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624980940000|2021-06-29 15:35:40|344.81|343.21|344.81|343.21|344.81|343.21|344.65|343.05|0
1624980960000|2021-06-29 15:36:00|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624980970000|2021-06-29 15:36:10|344.49|342.89|344.65|343.05|344.65|343.05|344.49|342.89|0
1624980980000|2021-06-29 15:36:20|344.81|343.21|344.73|343.13|344.81|343.21|344.73|343.13|0
1624980990000|2021-06-29 15:36:30|344.81|343.21|344.97|343.37|344.97|343.37|344.81|343.21|0
1624981010000|2021-06-29 15:36:50|344.81|343.21|344.81|343.21|344.81|343.21|344.81|343.21|0
1624981030000|2021-06-29 15:37:10|344.97|343.37|344.97|343.37|344.97|343.37|344.97|343.37|0
1624981050000|2021-06-29 15:37:30|344.9|343.3|345.14|343.54|345.14|343.54|344.81|343.21|0
1624981060000|2021-06-29 15:37:40|344.97|343.37|345.14|343.54|345.14|343.54|344.97|343.37|0
1624981070000|2021-06-29 15:37:50|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624981080000|2021-06-29 15:38:00|345.14|343.54|345.3|343.7|345.3|343.7|345.14|343.54|0
1624981110000|2021-06-29 15:38:30|345.46|343.86|345.3|343.7|345.46|343.86|345.3|343.7|0
1624981130000|2021-06-29 15:38:50|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624981140000|2021-06-29 15:39:00|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624981150000|2021-06-29 15:39:10|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624981170000|2021-06-29 15:39:30|344.97|343.37|344.81|343.21|345.14|343.54|344.81|343.21|0
1624981180000|2021-06-29 15:39:40|344.97|343.37|344.81|343.21|344.97|343.37|344.81|343.21|0
1624981200000|2021-06-29 15:40:00|344.65|343.05|344.81|343.21|344.81|343.21|344.65|343.05|0
1624981210000|2021-06-29 15:40:10|344.65|343.05|344.65|343.05|344.65|343.05|344.65|343.05|0
1624981220000|2021-06-29 15:40:20|344.81|343.21|344.81|343.21|344.81|343.21|344.81|343.21|0
1624981230000|2021-06-29 15:40:30|344.97|343.37|344.97|343.37|344.97|343.37|344.97|343.37|0
1624981240000|2021-06-29 15:40:40|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624981250000|2021-06-29 15:40:50|345.13|343.53|345.13|343.53|345.13|343.53|345.13|343.53|0
1624981260000|2021-06-29 15:41:00|344.97|343.37|344.97|343.37|345.13|343.53|344.97|343.37|0
1624981270000|2021-06-29 15:41:10|345.06|343.46|344.97|343.37|345.06|343.46|344.97|343.37|0
1624981280000|2021-06-29 15:41:20|345.06|343.46|345.13|343.53|345.13|343.53|345.06|343.46|0
1624981290000|2021-06-29 15:41:30|344.97|343.37|344.97|343.37|344.97|343.37|344.97|343.37|0
1624981320000|2021-06-29 15:42:00|344.81|343.21|344.97|343.37|344.97|343.37|344.81|343.21|0
1624981340000|2021-06-29 15:42:20|345.13|343.53|345.13|343.53|345.13|343.53|345.13|343.53|0
1624981360000|2021-06-29 15:42:40|345.22|343.62|345.3|343.7|345.3|343.7|345.22|343.62|0
1624981380000|2021-06-29 15:43:00|345.22|343.62|345.3|343.7|345.3|343.7|345.22|343.62|0
1624981440000|2021-06-29 15:44:00|345.97|344.37|345.97|344.37|345.97|344.37|345.97|344.37|0
1624981450000|2021-06-29 15:44:10|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624981460000|2021-06-29 15:44:20|345.97|344.37|345.97|344.37|345.97|344.37|345.97|344.37|0
1624981470000|2021-06-29 15:44:30|345.8|344.2|345.97|344.37|345.97|344.37|345.8|344.2|0
1624981500000|2021-06-29 15:45:00|345.8|344.2|345.48|343.88|345.8|344.2|345.48|343.88|0
1624981510000|2021-06-29 15:45:10|345.64|344.04|345.64|344.04|345.64|344.04|345.48|343.88|0
1624981530000|2021-06-29 15:45:30|345.48|343.88|345.48|343.88|345.48|343.88|345.48|343.88|0
1624981550000|2021-06-29 15:45:50|345.4|343.8|345.16|343.56|345.4|343.8|345.16|343.56|0
1624981570000|2021-06-29 15:46:10|345.32|343.72|345.16|343.56|345.32|343.72|345.16|343.56|0
1624981590000|2021-06-29 15:46:30|345.15|343.55|345.15|343.55|345.15|343.55|345.15|343.55|0
1624981600000|2021-06-29 15:46:40|345.32|343.72|345.32|343.72|345.32|343.72|345.32|343.72|0
1624981610000|2021-06-29 15:46:50|345.15|343.55|345.15|343.55|345.15|343.55|345.15|343.55|0
1624981620000|2021-06-29 15:47:00|345.32|343.72|345.15|343.55|345.32|343.72|345.15|343.55|0
1624981630000|2021-06-29 15:47:10|345.32|343.72|345.32|343.72|345.32|343.72|345.32|343.72|0
1624981650000|2021-06-29 15:47:30|345.48|343.88|345.48|343.88|345.48|343.88|345.48|343.88|0
1624981670000|2021-06-29 15:47:50|345.64|344.04|345.48|343.88|345.64|344.04|345.48|343.88|0
1624981680000|2021-06-29 15:48:00|345.56|343.96|345.48|343.88|345.56|343.96|345.48|343.88|0
1624981700000|2021-06-29 15:48:20|345.64|344.04|345.64|344.04|345.64|344.04|345.64|344.04|0
1624981730000|2021-06-29 15:48:50|345.8|344.2|345.97|344.37|345.97|344.37|345.8|344.2|0
1624981740000|2021-06-29 15:49:00|346.05|344.45|345.97|344.37|346.05|344.45|345.97|344.37|0
1624981750000|2021-06-29 15:49:10|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624981760000|2021-06-29 15:49:20|345.97|344.37|345.97|344.37|346.05|344.45|345.97|344.37|0
1624981780000|2021-06-29 15:49:40|346.13|344.53|346.13|344.53|346.13|344.53|346.13|344.53|0
1624981790000|2021-06-29 15:49:50|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624981800000|2021-06-29 15:50:00|346.13|344.53|346.29|344.69|346.29|344.69|346.13|344.53|0
1624981810000|2021-06-29 15:50:10|346.45|344.85|346.45|344.85|346.45|344.85|346.45|344.85|0
1624981820000|2021-06-29 15:50:20|346.29|344.69|346.13|344.53|346.37|344.77|346.13|344.53|0
1624981830000|2021-06-29 15:50:30|345.96|344.36|346.13|344.53|346.29|344.69|345.96|344.36|0
1624981840000|2021-06-29 15:50:40|345.96|344.36|346.13|344.53|346.13|344.53|345.96|344.36|0
1624981850000|2021-06-29 15:50:50|346.29|344.69|346.13|344.53|346.29|344.69|346.13|344.53|0
1624981870000|2021-06-29 15:51:10|345.96|344.36|346.13|344.53|346.13|344.53|345.96|344.36|0
1624981910000|2021-06-29 15:51:50|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624981920000|2021-06-29 15:52:00|346.13|344.53|346.13|344.53|346.13|344.53|346.13|344.53|0
1624981930000|2021-06-29 15:52:10|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624981950000|2021-06-29 15:52:30|346.13|344.53|346.13|344.53|346.13|344.53|346.13|344.53|0
1624981960000|2021-06-29 15:52:40|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624981980000|2021-06-29 15:53:00|345.89|344.29|345.96|344.36|345.96|344.36|345.89|344.29|0
1624981990000|2021-06-29 15:53:10|345.8|344.2|345.8|344.2|345.96|344.36|345.8|344.2|0
1624982000000|2021-06-29 15:53:20|345.89|344.29|345.96|344.36|345.96|344.36|345.89|344.29|0
1624982020000|2021-06-29 15:53:40|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624982030000|2021-06-29 15:53:50|346.13|344.53|346.13|344.53|346.13|344.53|346.13|344.53|0
1624982040000|2021-06-29 15:54:00|346.21|344.61|346.45|344.85|346.45|344.85|346.21|344.61|0
1624982050000|2021-06-29 15:54:10|346.61|345.01|346.61|345.01|346.61|345.01|346.61|345.01|0
1624982060000|2021-06-29 15:54:20|346.45|344.85|346.45|344.85|346.45|344.85|346.45|344.85|0
1624982070000|2021-06-29 15:54:30|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624982080000|2021-06-29 15:54:40|346.45|344.85|346.45|344.85|346.45|344.85|346.45|344.85|0
1624982100000|2021-06-29 15:55:00|346.29|344.69|346.13|344.53|346.29|344.69|346.13|344.53|0
1624982110000|2021-06-29 15:55:10|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624982120000|2021-06-29 15:55:20|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624982150000|2021-06-29 15:55:50|345.64|344.04|345.64|344.04|345.64|344.04|345.64|344.04|0
1624982160000|2021-06-29 15:56:00|345.48|343.88|345.48|343.88|345.48|343.88|345.48|343.88|0
1624982180000|2021-06-29 15:56:20|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624982190000|2021-06-29 15:56:30|345.48|343.88|345.48|343.88|345.48|343.88|345.4|343.8|0
1624982220000|2021-06-29 15:57:00|345.64|344.04|345.64|344.04|345.64|344.04|345.64|344.04|0
1624982230000|2021-06-29 15:57:10|345.8|344.2|345.64|344.04|345.8|344.2|345.64|344.04|0
1624982240000|2021-06-29 15:57:20|345.48|343.88|345.48|343.88|345.64|344.04|345.48|343.88|0
1624982250000|2021-06-29 15:57:30|345.64|344.04|345.48|343.88|345.64|344.04|345.48|343.88|0
1624982260000|2021-06-29 15:57:40|345.64|344.04|345.56|343.96|345.64|344.04|345.56|343.96|0
1624982270000|2021-06-29 15:57:50|345.64|344.04|345.48|343.88|345.64|344.04|345.48|343.88|0
1624982280000|2021-06-29 15:58:00|345.4|343.8|345.31|343.71|345.4|343.8|345.31|343.71|0
1624982310000|2021-06-29 15:58:30|345.48|343.88|345.48|343.88|345.48|343.88|345.48|343.88|0
1624982320000|2021-06-29 15:58:40|345.56|343.96|345.64|344.04|345.64|344.04|345.56|343.96|0
1624982340000|2021-06-29 15:59:00|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624982350000|2021-06-29 15:59:10|345.88|344.28|345.88|344.28|345.88|344.28|345.88|344.28|0
1624982360000|2021-06-29 15:59:20|345.8|344.2|345.64|344.04|345.8|344.2|345.64|344.04|0
1624982400000|2021-06-29 16:00:00|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624982410000|2021-06-29 16:00:10|345.64|344.04|345.8|344.2|345.8|344.2|345.64|344.04|0
1624982430000|2021-06-29 16:00:30|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624982440000|2021-06-29 16:00:40|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624982450000|2021-06-29 16:00:50|345.72|344.12|345.88|344.28|345.88|344.28|345.72|344.12|0
1624982460000|2021-06-29 16:01:00|345.8|344.2|345.8|344.2|345.96|344.36|345.8|344.2|0
1624982470000|2021-06-29 16:01:10|345.88|344.28|345.8|344.2|345.96|344.36|345.8|344.2|0
1624982480000|2021-06-29 16:01:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624982490000|2021-06-29 16:01:30|345.8|344.2|345.8|344.2|345.8|344.2|345.64|344.04|0
1624982510000|2021-06-29 16:01:50|345.96|344.36|346.12|344.52|346.12|344.52|345.96|344.36|0
1624982520000|2021-06-29 16:02:00|345.96|344.36|346.29|344.69|346.29|344.69|345.96|344.36|0
1624982530000|2021-06-29 16:02:10|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624982540000|2021-06-29 16:02:20|346.29|344.69|346.21|344.61|346.29|344.69|346.21|344.61|0
1624982550000|2021-06-29 16:02:30|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624982560000|2021-06-29 16:02:40|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624982570000|2021-06-29 16:02:50|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624982590000|2021-06-29 16:03:10|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624982600000|2021-06-29 16:03:20|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624982620000|2021-06-29 16:03:40|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624982640000|2021-06-29 16:04:00|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624982660000|2021-06-29 16:04:20|346.29|344.69|346.12|344.52|346.29|344.69|346.12|344.52|0
1624982670000|2021-06-29 16:04:30|346.05|344.45|345.88|344.28|346.05|344.45|345.88|344.28|0
1624982680000|2021-06-29 16:04:40|345.8|344.2|345.96|344.36|345.96|344.36|345.8|344.2|0
1624982690000|2021-06-29 16:04:50|345.88|344.28|345.8|344.2|345.88|344.28|345.8|344.2|0
1624982700000|2021-06-29 16:05:00|345.96|344.36|345.8|344.2|345.96|344.36|345.8|344.2|0
1624982720000|2021-06-29 16:05:20|345.96|344.36|345.8|344.2|345.96|344.36|345.8|344.2|0
1624982730000|2021-06-29 16:05:30|345.96|344.36|345.96|344.36|345.96|344.36|345.88|344.28|0
1624982740000|2021-06-29 16:05:40|345.8|344.2|345.96|344.36|345.96|344.36|345.8|344.2|0
1624982750000|2021-06-29 16:05:50|346.05|344.45|345.96|344.36|346.05|344.45|345.96|344.36|0
1624982760000|2021-06-29 16:06:00|346.12|344.52|345.96|344.36|346.12|344.52|345.96|344.36|0
1624982780000|2021-06-29 16:06:20|345.88|344.28|345.8|344.2|345.88|344.28|345.8|344.2|0
1624982840000|2021-06-29 16:07:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624982890000|2021-06-29 16:08:10|346.12|344.52|346.04|344.44|346.12|344.52|346.04|344.44|0
1624982900000|2021-06-29 16:08:20|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624982920000|2021-06-29 16:08:40|346.29|344.69|346.29|344.69|346.29|344.69|346.29|344.69|0
1624982930000|2021-06-29 16:08:50|346.21|344.61|346.21|344.61|346.21|344.61|346.21|344.61|0
1624982940000|2021-06-29 16:09:00|346.12|344.52|346.12|344.52|346.12|344.52|346.04|344.44|0
1624982960000|2021-06-29 16:09:20|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624982970000|2021-06-29 16:09:30|346.12|344.52|346.12|344.52|346.12|344.52|345.96|344.36|0
1624982980000|2021-06-29 16:09:40|346.21|344.61|346.21|344.61|346.21|344.61|346.21|344.61|0
1624982990000|2021-06-29 16:09:50|346.28|344.68|346.12|344.52|346.28|344.68|346.12|344.52|0
1624983000000|2021-06-29 16:10:00|346.04|344.44|346.12|344.52|346.12|344.52|345.96|344.36|0
1624983020000|2021-06-29 16:10:20|346.04|344.44|345.96|344.36|346.04|344.44|345.96|344.36|0
1624983040000|2021-06-29 16:10:40|345.8|344.2|345.8|344.2|345.96|344.36|345.8|344.2|0
1624983050000|2021-06-29 16:10:50|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983060000|2021-06-29 16:11:00|345.8|344.2|345.64|344.04|345.8|344.2|345.64|344.04|0
1624983070000|2021-06-29 16:11:10|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624983080000|2021-06-29 16:11:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983090000|2021-06-29 16:11:30|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624983110000|2021-06-29 16:11:50|345.96|344.36|345.96|344.36|345.96|344.36|345.8|344.2|0
1624983120000|2021-06-29 16:12:00|345.8|344.2|345.96|344.36|345.96|344.36|345.8|344.2|0
1624983150000|2021-06-29 16:12:30|345.8|344.2|345.8|344.2|345.96|344.36|345.8|344.2|0
1624983170000|2021-06-29 16:12:50|345.88|344.28|345.88|344.28|345.96|344.36|345.88|344.28|0
1624983180000|2021-06-29 16:13:00|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983200000|2021-06-29 16:13:20|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624983260000|2021-06-29 16:14:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983270000|2021-06-29 16:14:30|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624983300000|2021-06-29 16:15:00|345.96|344.36|345.8|344.2|345.96|344.36|345.8|344.2|0
1624983320000|2021-06-29 16:15:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983350000|2021-06-29 16:15:50|345.8|344.2|345.96|344.36|345.96|344.36|345.8|344.2|0
1624983360000|2021-06-29 16:16:00|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624983390000|2021-06-29 16:16:30|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983420000|2021-06-29 16:17:00|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1624983430000|2021-06-29 16:17:10|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624983440000|2021-06-29 16:17:20|345.8|344.2|345.63|344.03|345.8|344.2|345.63|344.03|0
1624983460000|2021-06-29 16:17:40|345.8|344.2|345.63|344.03|345.8|344.2|345.63|344.03|0
1624983470000|2021-06-29 16:17:50|345.8|344.2|345.8|344.2|345.8|344.2|345.72|344.12|0
1624983500000|2021-06-29 16:18:20|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1624983520000|2021-06-29 16:18:40|345.8|344.2|345.47|343.87|345.8|344.2|345.47|343.87|0
1624983540000|2021-06-29 16:19:00|345.39|343.79|345.31|343.71|345.47|343.87|345.31|343.71|0
1624983550000|2021-06-29 16:19:10|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624983560000|2021-06-29 16:19:20|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624983600000|2021-06-29 16:20:00|345.47|343.87|345.47|343.87|345.47|343.87|345.31|343.71|0
1624983620000|2021-06-29 16:20:20|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624983630000|2021-06-29 16:20:30|345.15|343.55|345.15|343.55|345.15|343.55|345.15|343.55|0
1624983650000|2021-06-29 16:20:50|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624983660000|2021-06-29 16:21:00|345.15|343.55|345.31|343.71|345.31|343.71|345.15|343.55|0
1624983680000|2021-06-29 16:21:20|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624983720000|2021-06-29 16:22:00|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624983740000|2021-06-29 16:22:20|345.15|343.55|345.31|343.71|345.31|343.71|345.15|343.55|0
1624983760000|2021-06-29 16:22:40|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624983780000|2021-06-29 16:23:00|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1624983790000|2021-06-29 16:23:10|345.31|343.71|345.47|343.87|345.47|343.87|345.31|343.71|0
1624983800000|2021-06-29 16:23:20|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624983810000|2021-06-29 16:23:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624983830000|2021-06-29 16:23:50|345.63|344.03|345.63|344.03|345.79|344.19|345.63|344.03|0
1624983840000|2021-06-29 16:24:00|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624983850000|2021-06-29 16:24:10|345.63|344.03|345.63|344.03|345.63|344.03|345.55|343.95|0
1624983870000|2021-06-29 16:24:30|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624983880000|2021-06-29 16:24:40|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624983900000|2021-06-29 16:25:00|345.55|343.95|345.31|343.71|345.55|343.95|345.31|343.71|0
1624983910000|2021-06-29 16:25:10|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624983920000|2021-06-29 16:25:20|345.55|343.95|345.47|343.87|345.55|343.95|345.47|343.87|0
1624983930000|2021-06-29 16:25:30|345.31|343.71|345.47|343.87|345.47|343.87|345.31|343.71|0
1624983940000|2021-06-29 16:25:40|345.39|343.79|345.31|343.71|345.39|343.79|345.31|343.71|0
1624983950000|2021-06-29 16:25:50|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624983960000|2021-06-29 16:26:00|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624983990000|2021-06-29 16:26:30|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1624984020000|2021-06-29 16:27:00|345.14|343.54|345.14|343.54|345.14|343.54|345.14|343.54|0
1624984040000|2021-06-29 16:27:20|345.31|343.71|345.14|343.54|345.31|343.71|345.14|343.54|0
1624984070000|2021-06-29 16:27:50|345.31|343.71|345.31|343.71|345.31|343.71|345.31|343.71|0
1624984080000|2021-06-29 16:28:00|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624984120000|2021-06-29 16:28:40|345.31|343.71|345.47|343.87|345.47|343.87|345.31|343.71|0
1624984140000|2021-06-29 16:29:00|345.63|344.03|345.31|343.71|345.63|344.03|345.31|343.71|0
1624984200000|2021-06-29 16:30:00|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624984210000|2021-06-29 16:30:10|345.31|343.71|345.47|343.87|345.47|343.87|345.31|343.71|0
1624984230000|2021-06-29 16:30:30|345.55|343.95|345.47|343.87|345.55|343.95|345.47|343.87|0
1624984250000|2021-06-29 16:30:50|345.55|343.95|345.55|343.95|345.55|343.95|345.55|343.95|0
1624984260000|2021-06-29 16:31:00|345.63|344.03|345.63|344.03|345.79|344.19|345.63|344.03|0
1624984270000|2021-06-29 16:31:10|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624984300000|2021-06-29 16:31:40|345.63|344.03|345.79|344.19|345.79|344.19|345.63|344.03|0
1624984330000|2021-06-29 16:32:10|345.63|344.03|345.63|344.03|345.63|344.03|345.63|344.03|0
1624984340000|2021-06-29 16:32:20|345.47|343.87|345.47|343.87|345.47|343.87|345.47|343.87|0
1624984350000|2021-06-29 16:32:30|345.63|344.03|345.47|343.87|345.63|344.03|345.47|343.87|0
1624984380000|2021-06-29 16:33:00|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624984390000|2021-06-29 16:33:10|345.88|344.28|345.79|344.19|345.88|344.28|345.79|344.19|0
1624984400000|2021-06-29 16:33:20|345.95|344.35|345.79|344.19|345.95|344.35|345.79|344.19|0
1624984420000|2021-06-29 16:33:40|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624984450000|2021-06-29 16:34:10|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624984460000|2021-06-29 16:34:20|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624984470000|2021-06-29 16:34:30|346.12|344.52|346.28|344.68|346.28|344.68|346.12|344.52|0
1624984490000|2021-06-29 16:34:50|346.44|344.84|346.6|345|346.6|345|346.44|344.84|0
1624984500000|2021-06-29 16:35:00|346.44|344.84|346.36|344.76|346.44|344.84|346.28|344.68|0
1624984510000|2021-06-29 16:35:10|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624984520000|2021-06-29 16:35:20|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624984530000|2021-06-29 16:35:30|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624984540000|2021-06-29 16:35:40|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624984550000|2021-06-29 16:35:50|346.12|344.52|346.12|344.52|346.12|344.52|346.12|344.52|0
1624984560000|2021-06-29 16:36:00|346.2|344.6|346.12|344.52|346.2|344.6|346.12|344.52|0
1624984570000|2021-06-29 16:36:10|346.28|344.68|346.12|344.52|346.28|344.68|346.12|344.52|0
1624984600000|2021-06-29 16:36:40|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624984630000|2021-06-29 16:37:10|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624984640000|2021-06-29 16:37:20|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624984650000|2021-06-29 16:37:30|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624984670000|2021-06-29 16:37:50|346.6|345|346.6|345|346.6|345|346.6|345|0
1624984700000|2021-06-29 16:38:20|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1624984710000|2021-06-29 16:38:30|346.6|345|346.6|345|346.6|345|346.6|345|0
1624984720000|2021-06-29 16:38:40|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624984730000|2021-06-29 16:38:50|346.6|345|346.44|344.84|346.6|345|346.44|344.84|0
1624984740000|2021-06-29 16:39:00|346.52|344.92|346.44|344.84|346.52|344.92|346.36|344.76|0
1624984750000|2021-06-29 16:39:10|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1624984760000|2021-06-29 16:39:20|346.6|345|346.6|345|346.76|345.16|346.44|344.84|0
1624984770000|2021-06-29 16:39:30|346.44|344.84|346.52|344.92|346.6|345|346.44|344.84|0
1624984780000|2021-06-29 16:39:40|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624984800000|2021-06-29 16:40:00|346.28|344.68|346.28|344.68|346.28|344.68|346.28|344.68|0
1624984810000|2021-06-29 16:40:10|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624984820000|2021-06-29 16:40:20|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624984830000|2021-06-29 16:40:30|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624984840000|2021-06-29 16:40:40|345.95|344.35|346.11|344.51|346.11|344.51|345.95|344.35|0
1624984850000|2021-06-29 16:40:50|345.95|344.35|346.11|344.51|346.11|344.51|345.95|344.35|0
1624984860000|2021-06-29 16:41:00|345.95|344.35|346.11|344.51|346.11|344.51|345.95|344.35|0
1624984920000|2021-06-29 16:42:00|346.28|344.68|346.44|344.84|346.44|344.84|346.28|344.68|0
1624984940000|2021-06-29 16:42:20|346.6|345|346.6|345|346.6|345|346.6|345|0
1624984990000|2021-06-29 16:43:10|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624985000000|2021-06-29 16:43:20|346.6|345|346.44|344.84|346.6|345|346.44|344.84|0
1624985010000|2021-06-29 16:43:30|346.52|344.92|346.6|345|346.6|345|346.52|344.92|0
1624985040000|2021-06-29 16:44:00|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624985100000|2021-06-29 16:45:00|346.6|345|346.76|345.16|346.76|345.16|346.6|345|0
1624985110000|2021-06-29 16:45:10|346.69|345.09|346.76|345.16|346.76|345.16|346.69|345.09|0
1624985120000|2021-06-29 16:45:20|346.93|345.33|347.09|345.49|347.09|345.49|346.93|345.33|0
1624985130000|2021-06-29 16:45:30|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1624985140000|2021-06-29 16:45:40|346.76|345.16|346.6|345|346.76|345.16|346.6|345|0
1624985160000|2021-06-29 16:46:00|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624985170000|2021-06-29 16:46:10|346.6|345|346.6|345|346.6|345|346.6|345|0
1624985180000|2021-06-29 16:46:20|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624985190000|2021-06-29 16:46:30|346.6|345|346.6|345|346.6|345|346.6|345|0
1624985200000|2021-06-29 16:46:40|346.44|344.84|346.6|345|346.6|345|346.44|344.84|0
1624985210000|2021-06-29 16:46:50|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624985220000|2021-06-29 16:47:00|346.6|345|346.6|345|346.6|345|346.6|345|0
1624985230000|2021-06-29 16:47:10|346.44|344.84|346.6|345|346.6|345|346.44|344.84|0
1624985240000|2021-06-29 16:47:20|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624985250000|2021-06-29 16:47:30|346.6|345|346.76|345.16|346.76|345.16|346.6|345|0
1624985260000|2021-06-29 16:47:40|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1624985300000|2021-06-29 16:48:20|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1624985310000|2021-06-29 16:48:30|346.6|345|346.6|345|346.6|345|346.6|345|0
1624985330000|2021-06-29 16:48:50|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1624985340000|2021-06-29 16:49:00|346.6|345|346.44|344.84|346.6|345|346.44|344.84|0
1624985360000|2021-06-29 16:49:20|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624985380000|2021-06-29 16:49:40|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624985390000|2021-06-29 16:49:50|346.27|344.67|346.11|344.51|346.27|344.67|346.11|344.51|0
1624985400000|2021-06-29 16:50:00|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624985410000|2021-06-29 16:50:10|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624985420000|2021-06-29 16:50:20|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624985430000|2021-06-29 16:50:30|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624985450000|2021-06-29 16:50:50|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624985460000|2021-06-29 16:51:00|346.2|344.6|346.11|344.51|346.2|344.6|345.95|344.35|0
1624985490000|2021-06-29 16:51:30|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985500000|2021-06-29 16:51:40|346.11|344.51|345.95|344.35|346.11|344.51|345.95|344.35|0
1624985530000|2021-06-29 16:52:10|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624985540000|2021-06-29 16:52:20|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985560000|2021-06-29 16:52:40|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624985580000|2021-06-29 16:53:00|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985590000|2021-06-29 16:53:10|345.79|344.19|345.79|344.19|345.95|344.35|345.79|344.19|0
1624985600000|2021-06-29 16:53:20|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985620000|2021-06-29 16:53:40|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624985630000|2021-06-29 16:53:50|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624985640000|2021-06-29 16:54:00|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624985650000|2021-06-29 16:54:10|345.71|344.11|345.79|344.19|345.79|344.19|345.71|344.11|0
1624985660000|2021-06-29 16:54:20|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985670000|2021-06-29 16:54:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624985690000|2021-06-29 16:54:50|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985710000|2021-06-29 16:55:10|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624985730000|2021-06-29 16:55:30|346.27|344.67|346.11|344.51|346.27|344.67|346.11|344.51|0
1624985750000|2021-06-29 16:55:50|345.95|344.35|345.95|344.35|346.03|344.43|345.95|344.35|0
1624985760000|2021-06-29 16:56:00|346.03|344.43|345.95|344.35|346.11|344.51|345.95|344.35|0
1624985770000|2021-06-29 16:56:10|345.79|344.19|345.95|344.35|345.95|344.35|345.79|344.19|0
1624985780000|2021-06-29 16:56:20|346.03|344.43|346.11|344.51|346.11|344.51|345.95|344.35|0
1624985800000|2021-06-29 16:56:40|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624985810000|2021-06-29 16:56:50|346.11|344.51|346.03|344.43|346.11|344.51|345.95|344.35|0
1624985820000|2021-06-29 16:57:00|346.11|344.51|345.87|344.27|346.11|344.51|345.87|344.27|0
1624985830000|2021-06-29 16:57:10|345.79|344.19|345.79|344.19|345.79|344.19|345.62|344.02|0
1624985840000|2021-06-29 16:57:20|345.95|344.35|345.95|344.35|345.95|344.35|345.79|344.19|0
1624985850000|2021-06-29 16:57:30|345.79|344.19|345.79|344.19|345.79|344.19|345.79|344.19|0
1624985870000|2021-06-29 16:57:50|345.71|344.11|345.79|344.19|345.79|344.19|345.71|344.11|0
1624985880000|2021-06-29 16:58:00|345.71|344.11|345.71|344.11|345.71|344.11|345.71|344.11|0
1624985890000|2021-06-29 16:58:10|345.62|344.02|345.62|344.02|345.79|344.19|345.62|344.02|0
1624985900000|2021-06-29 16:58:20|345.46|343.86|345.62|344.02|345.62|344.02|345.46|343.86|0
1624985950000|2021-06-29 16:59:10|345.79|344.19|345.62|344.02|345.79|344.19|345.62|344.02|0
1624986000000|2021-06-29 17:00:00|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624986010000|2021-06-29 17:00:10|345.3|343.7|345.3|343.7|345.3|343.7|345.3|343.7|0
1624986030000|2021-06-29 17:00:30|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624986060000|2021-06-29 17:01:00|345.62|344.02|345.54|343.94|345.62|344.02|345.54|343.94|0
1624986070000|2021-06-29 17:01:10|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624986080000|2021-06-29 17:01:20|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986100000|2021-06-29 17:01:40|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986110000|2021-06-29 17:01:50|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986120000|2021-06-29 17:02:00|345.46|343.86|345.62|344.02|345.62|344.02|345.46|343.86|0
1624986130000|2021-06-29 17:02:10|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986170000|2021-06-29 17:02:50|345.95|344.35|345.78|344.18|345.95|344.35|345.78|344.18|0
1624986240000|2021-06-29 17:04:00|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986250000|2021-06-29 17:04:10|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986260000|2021-06-29 17:04:20|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986280000|2021-06-29 17:04:40|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986310000|2021-06-29 17:05:10|345.95|344.35|345.95|344.35|345.95|344.35|345.95|344.35|0
1624986320000|2021-06-29 17:05:20|345.78|344.18|345.95|344.35|345.95|344.35|345.78|344.18|0
1624986350000|2021-06-29 17:05:50|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986360000|2021-06-29 17:06:00|345.71|344.11|345.62|344.02|345.78|344.18|345.62|344.02|0
1624986410000|2021-06-29 17:06:50|345.46|343.86|345.46|343.86|345.46|343.86|345.46|343.86|0
1624986420000|2021-06-29 17:07:00|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986430000|2021-06-29 17:07:10|345.46|343.86|345.62|344.02|345.62|344.02|345.46|343.86|0
1624986540000|2021-06-29 17:09:00|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986580000|2021-06-29 17:09:40|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986620000|2021-06-29 17:10:20|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986630000|2021-06-29 17:10:30|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986640000|2021-06-29 17:10:40|345.78|344.18|345.94|344.34|345.94|344.34|345.78|344.18|0
1624986660000|2021-06-29 17:11:00|345.78|344.18|345.78|344.18|345.78|344.18|345.62|344.02|0
1624986680000|2021-06-29 17:11:20|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986710000|2021-06-29 17:11:50|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986720000|2021-06-29 17:12:00|345.94|344.34|345.94|344.34|345.94|344.34|345.78|344.18|0
1624986730000|2021-06-29 17:12:10|345.87|344.27|345.62|344.02|345.94|344.34|345.62|344.02|0
1624986740000|2021-06-29 17:12:20|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986760000|2021-06-29 17:12:40|345.62|344.02|345.7|344.1|345.7|344.1|345.62|344.02|0
1624986770000|2021-06-29 17:12:50|345.62|344.02|345.62|344.02|345.62|344.02|345.62|344.02|0
1624986790000|2021-06-29 17:13:10|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986800000|2021-06-29 17:13:20|345.87|344.27|345.78|344.18|345.87|344.27|345.78|344.18|0
1624986810000|2021-06-29 17:13:30|345.7|344.1|345.78|344.18|345.78|344.18|345.7|344.1|0
1624986830000|2021-06-29 17:13:50|345.62|344.02|345.78|344.18|345.78|344.18|345.62|344.02|0
1624986860000|2021-06-29 17:14:20|345.87|344.27|345.87|344.27|345.87|344.27|345.87|344.27|0
1624986870000|2021-06-29 17:14:30|345.78|344.18|345.78|344.18|345.78|344.18|345.78|344.18|0
1624986880000|2021-06-29 17:14:40|345.94|344.34|345.87|344.27|345.94|344.34|345.78|344.18|0
1624986890000|2021-06-29 17:14:50|345.94|344.34|345.78|344.18|345.94|344.34|345.78|344.18|0
1624986900000|2021-06-29 17:15:00|345.94|344.34|345.94|344.34|345.94|344.34|345.94|344.34|0
1624986910000|2021-06-29 17:15:10|345.78|344.18|345.78|344.18|345.78|344.18|345.62|344.02|0
1624986950000|2021-06-29 17:15:50|345.94|344.34|345.78|344.18|345.94|344.34|345.78|344.18|0
1624986970000|2021-06-29 17:16:10|345.94|344.34|345.94|344.34|345.94|344.34|345.94|344.34|0
1624986990000|2021-06-29 17:16:30|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624987000000|2021-06-29 17:16:40|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624987010000|2021-06-29 17:16:50|346.11|344.51|346.11|344.51|346.11|344.51|346.11|344.51|0
1624987030000|2021-06-29 17:17:10|346.27|344.67|346.11|344.51|346.27|344.67|346.11|344.51|0
1624987050000|2021-06-29 17:17:30|346.27|344.67|346.11|344.51|346.27|344.67|346.11|344.51|0
1624987060000|2021-06-29 17:17:40|346.27|344.67|346.11|344.51|346.27|344.67|346.11|344.51|0
1624987070000|2021-06-29 17:17:50|346.27|344.67|346.43|344.83|346.43|344.83|346.27|344.67|0
1624987080000|2021-06-29 17:18:00|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624987100000|2021-06-29 17:18:20|346.19|344.59|346.27|344.67|346.27|344.67|346.19|344.59|0
1624987110000|2021-06-29 17:18:30|346.43|344.83|346.27|344.67|346.43|344.83|346.27|344.67|0
1624987120000|2021-06-29 17:18:40|346.43|344.83|346.43|344.83|346.43|344.83|346.43|344.83|0
1624987150000|2021-06-29 17:19:10|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624987220000|2021-06-29 17:20:20|346.43|344.83|346.43|344.83|346.43|344.83|346.43|344.83|0
1624987240000|2021-06-29 17:20:40|346.27|344.67|346.27|344.67|346.43|344.83|346.27|344.67|0
1624987250000|2021-06-29 17:20:50|346.43|344.83|346.43|344.83|346.43|344.83|346.43|344.83|0
1624987280000|2021-06-29 17:21:20|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624987290000|2021-06-29 17:21:30|346.43|344.83|346.43|344.83|346.43|344.83|346.43|344.83|0
1624987320000|2021-06-29 17:22:00|346.27|344.67|346.1|344.5|346.27|344.67|346.1|344.5|0
1624987330000|2021-06-29 17:22:10|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1624987340000|2021-06-29 17:22:20|346.43|344.83|346.43|344.83|346.43|344.83|346.43|344.83|0
1624987350000|2021-06-29 17:22:30|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624987380000|2021-06-29 17:23:00|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624987390000|2021-06-29 17:23:10|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624987420000|2021-06-29 17:23:40|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987450000|2021-06-29 17:24:10|346.92|345.32|347.08|345.48|347.08|345.48|346.92|345.32|0
1624987470000|2021-06-29 17:24:30|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624987480000|2021-06-29 17:24:40|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987490000|2021-06-29 17:24:50|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624987500000|2021-06-29 17:25:00|347.16|345.56|347.08|345.48|347.24|345.64|347.08|345.48|0
1624987510000|2021-06-29 17:25:10|347.24|345.64|347.08|345.48|347.24|345.64|347.08|345.48|0
1624987520000|2021-06-29 17:25:20|347.24|345.64|347.16|345.56|347.24|345.64|347.08|345.48|0
1624987530000|2021-06-29 17:25:30|347.08|345.48|346.92|345.32|347.08|345.48|346.92|345.32|0
1624987540000|2021-06-29 17:25:40|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624987550000|2021-06-29 17:25:50|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624987570000|2021-06-29 17:26:10|347.08|345.48|347.24|345.64|347.24|345.64|347.08|345.48|0
1624987580000|2021-06-29 17:26:20|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987590000|2021-06-29 17:26:30|347|345.4|347.08|345.48|347.08|345.48|347|345.4|0
1624987600000|2021-06-29 17:26:40|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624987620000|2021-06-29 17:27:00|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987650000|2021-06-29 17:27:30|346.92|345.32|347.08|345.48|347.08|345.48|346.92|345.32|0
1624987660000|2021-06-29 17:27:40|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624987680000|2021-06-29 17:28:00|347.08|345.48|347.24|345.64|347.24|345.64|347.08|345.48|0
1624987690000|2021-06-29 17:28:10|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987700000|2021-06-29 17:28:20|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624987710000|2021-06-29 17:28:30|346.84|345.24|346.92|345.32|346.92|345.32|346.84|345.24|0
1624987720000|2021-06-29 17:28:40|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987730000|2021-06-29 17:28:50|346.91|345.31|346.91|345.31|346.91|345.31|346.91|345.31|0
1624987740000|2021-06-29 17:29:00|347|345.4|347.08|345.48|347.08|345.48|347|345.4|0
1624987780000|2021-06-29 17:29:40|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624987820000|2021-06-29 17:30:20|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624987830000|2021-06-29 17:30:30|346.91|345.31|346.91|345.31|346.91|345.31|346.91|345.31|0
1624987850000|2021-06-29 17:30:50|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624987860000|2021-06-29 17:31:00|346.67|345.07|346.75|345.15|346.75|345.15|346.59|344.99|0
1624987870000|2021-06-29 17:31:10|346.91|345.31|346.75|345.15|346.91|345.31|346.75|345.15|0
1624987880000|2021-06-29 17:31:20|346.84|345.24|346.75|345.15|346.84|345.24|346.75|345.15|0
1624987910000|2021-06-29 17:31:50|346.91|345.31|346.91|345.31|346.91|345.31|346.91|345.31|0
1624987920000|2021-06-29 17:32:00|347|345.4|347|345.4|347|345.4|347|345.4|0
1624987930000|2021-06-29 17:32:10|346.91|345.31|346.75|345.15|346.91|345.31|346.75|345.15|0
1624987960000|2021-06-29 17:32:40|346.91|345.31|346.91|345.31|346.91|345.31|346.91|345.31|0
1624988010000|2021-06-29 17:33:30|347.08|345.48|347.24|345.64|347.24|345.64|347.08|345.48|0
1624988040000|2021-06-29 17:34:00|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624988050000|2021-06-29 17:34:10|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624988070000|2021-06-29 17:34:30|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624988100000|2021-06-29 17:35:00|347.24|345.64|347.24|345.64|347.4|345.8|347.24|345.64|0
1624988110000|2021-06-29 17:35:10|347.32|345.72|347.24|345.64|347.32|345.72|347.24|345.64|0
1624988120000|2021-06-29 17:35:20|347.08|345.48|347.08|345.48|347.24|345.64|347.08|345.48|0
1624988140000|2021-06-29 17:35:40|347.24|345.64|347.24|345.64|347.24|345.64|347.16|345.56|0
1624988150000|2021-06-29 17:35:50|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624988160000|2021-06-29 17:36:00|347.16|345.56|347.24|345.64|347.24|345.64|347.08|345.48|0
1624988190000|2021-06-29 17:36:30|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624988200000|2021-06-29 17:36:40|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624988210000|2021-06-29 17:36:50|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624988220000|2021-06-29 17:37:00|347.24|345.64|347.08|345.48|347.24|345.64|347.08|345.48|0
1624988230000|2021-06-29 17:37:10|347.16|345.56|347.08|345.48|347.16|345.56|347.08|345.48|0
1624988250000|2021-06-29 17:37:30|347.24|345.64|347.24|345.64|347.4|345.8|347.24|345.64|0
1624988260000|2021-06-29 17:37:40|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624988270000|2021-06-29 17:37:50|347.24|345.64|347.4|345.8|347.4|345.8|347.24|345.64|0
1624988280000|2021-06-29 17:38:00|347.24|345.64|347.24|345.64|347.24|345.64|347.08|345.48|0
1624988320000|2021-06-29 17:38:40|347.4|345.8|347.24|345.64|347.4|345.8|347.24|345.64|0
1624988340000|2021-06-29 17:39:00|347.4|345.8|347.24|345.64|347.4|345.8|347.24|345.64|0
1624988360000|2021-06-29 17:39:20|347.07|345.47|347.24|345.64|347.24|345.64|347.07|345.47|0
1624988400000|2021-06-29 17:40:00|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624988410000|2021-06-29 17:40:10|347.56|345.96|347.4|345.8|347.56|345.96|347.4|345.8|0
1624988420000|2021-06-29 17:40:20|347.24|345.64|347.4|345.8|347.4|345.8|347.24|345.64|0
1624988440000|2021-06-29 17:40:40|347.56|345.96|347.4|345.8|347.56|345.96|347.4|345.8|0
1624988460000|2021-06-29 17:41:00|347.24|345.64|347.24|345.64|347.4|345.8|347.24|345.64|0
1624988480000|2021-06-29 17:41:20|347.07|345.47|347.07|345.47|347.07|345.47|347.07|345.47|0
1624988490000|2021-06-29 17:41:30|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624988510000|2021-06-29 17:41:50|347.07|345.47|347.07|345.47|347.07|345.47|347.07|345.47|0
1624988520000|2021-06-29 17:42:00|347.16|345.56|347.07|345.47|347.24|345.64|347.07|345.47|0
1624988550000|2021-06-29 17:42:30|346.91|345.31|346.91|345.31|346.91|345.31|346.91|345.31|0
1624988560000|2021-06-29 17:42:40|347.07|345.47|347.07|345.47|347.07|345.47|347.07|345.47|0
1624988570000|2021-06-29 17:42:50|347.24|345.64|347.24|345.64|347.24|345.64|347.07|345.47|0
1624988600000|2021-06-29 17:43:20|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624988620000|2021-06-29 17:43:40|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624988630000|2021-06-29 17:43:50|347.4|345.8|347.24|345.64|347.4|345.8|347.24|345.64|0
1624988640000|2021-06-29 17:44:00|347.16|345.56|347.16|345.56|347.16|345.56|347.07|345.47|0
1624988650000|2021-06-29 17:44:10|347.07|345.47|347.24|345.64|347.24|345.64|347.07|345.47|0
1624988660000|2021-06-29 17:44:20|347.16|345.56|347.24|345.64|347.24|345.64|347.16|345.56|0
1624988680000|2021-06-29 17:44:40|347.91|346.31|347.91|346.31|347.91|346.31|347.91|346.31|0
1624988690000|2021-06-29 17:44:50|347.74|346.14|348.41|346.81|348.41|346.81|347.74|346.14|0
1624988700000|2021-06-29 17:45:00|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624988720000|2021-06-29 17:45:20|348.17|346.57|348.09|346.49|348.17|346.57|348.09|346.49|0
1624988740000|2021-06-29 17:45:40|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624988750000|2021-06-29 17:45:50|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624988770000|2021-06-29 17:46:10|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624988790000|2021-06-29 17:46:30|347.93|346.33|347.93|346.33|347.93|346.33|347.93|346.33|0
1624988800000|2021-06-29 17:46:40|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1624988810000|2021-06-29 17:46:50|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624988840000|2021-06-29 17:47:20|348.33|346.73|348.41|346.81|348.41|346.81|348.33|346.73|0
1624988850000|2021-06-29 17:47:30|348.5|346.9|348.41|346.81|348.5|346.9|348.41|346.81|0
1624988860000|2021-06-29 17:47:40|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624988870000|2021-06-29 17:47:50|348.41|346.81|348.41|346.81|348.41|346.81|348.41|346.81|0
1624988910000|2021-06-29 17:48:30|348.5|346.9|348.41|346.81|348.57|346.97|348.41|346.81|0
1624988920000|2021-06-29 17:48:40|348.57|346.97|348.41|346.81|348.57|346.97|348.41|346.81|0
1624988940000|2021-06-29 17:49:00|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624988970000|2021-06-29 17:49:30|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1624988980000|2021-06-29 17:49:40|348.57|346.97|348.41|346.81|348.57|346.97|348.41|346.81|0
1624988990000|2021-06-29 17:49:50|348.57|346.97|348.57|346.97|348.57|346.97|348.41|346.81|0
1624989000000|2021-06-29 17:50:00|348.41|346.81|348.57|346.97|348.57|346.97|348.41|346.81|0
1624989030000|2021-06-29 17:50:30|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1624989040000|2021-06-29 17:50:40|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624989060000|2021-06-29 17:51:00|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1624989070000|2021-06-29 17:51:10|348.57|346.97|348.74|347.14|348.74|347.14|348.57|346.97|0
1624989100000|2021-06-29 17:51:40|348.82|347.22|348.9|347.3|348.9|347.3|348.82|347.22|0
1624989120000|2021-06-29 17:52:00|348.98|347.38|348.9|347.3|348.98|347.38|348.9|347.3|0
1624989130000|2021-06-29 17:52:10|349.22|347.62|349.06|347.46|349.22|347.62|349.06|347.46|0
1624989140000|2021-06-29 17:52:20|348.9|347.3|349.06|347.46|349.06|347.46|348.9|347.3|0
1624989150000|2021-06-29 17:52:30|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1624989160000|2021-06-29 17:52:40|348.98|347.38|349.06|347.46|349.06|347.46|348.98|347.38|0
1624989180000|2021-06-29 17:53:00|349.22|347.62|349.22|347.62|349.22|347.62|349.22|347.62|0
1624989190000|2021-06-29 17:53:10|349.06|347.46|349.22|347.62|349.22|347.62|349.06|347.46|0
1624989210000|2021-06-29 17:53:30|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1624989240000|2021-06-29 17:54:00|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1624989250000|2021-06-29 17:54:10|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1624989260000|2021-06-29 17:54:20|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1624989290000|2021-06-29 17:54:50|348.73|347.13|348.82|347.22|348.9|347.3|348.73|347.13|0
1624989300000|2021-06-29 17:55:00|348.73|347.13|348.73|347.13|348.9|347.3|348.73|347.13|0
1624989310000|2021-06-29 17:55:10|348.57|346.97|348.73|347.13|348.73|347.13|348.57|346.97|0
1624989320000|2021-06-29 17:55:20|348.82|347.22|348.82|347.22|348.82|347.22|348.82|347.22|0
1624989330000|2021-06-29 17:55:30|348.73|347.13|348.9|347.3|348.9|347.3|348.73|347.13|0
1624989340000|2021-06-29 17:55:40|348.82|347.22|348.9|347.3|348.9|347.3|348.82|347.22|0
1624989360000|2021-06-29 17:56:00|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1624989370000|2021-06-29 17:56:10|348.57|346.97|348.41|346.81|348.57|346.97|348.41|346.81|0
1624989380000|2021-06-29 17:56:20|348.57|346.97|348.41|346.81|348.57|346.97|348.41|346.81|0
1624989390000|2021-06-29 17:56:30|348.25|346.65|348.25|346.65|348.41|346.81|348.25|346.65|0
1624989400000|2021-06-29 17:56:40|348.41|346.81|348.41|346.81|348.41|346.81|348.41|346.81|0
1624989430000|2021-06-29 17:57:10|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624989440000|2021-06-29 17:57:20|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624989460000|2021-06-29 17:57:40|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624989480000|2021-06-29 17:58:00|348.08|346.48|348.08|346.48|348.17|346.57|348.08|346.48|0
1624989500000|2021-06-29 17:58:20|348.25|346.65|348.08|346.48|348.25|346.65|348.08|346.48|0
1624989510000|2021-06-29 17:58:30|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624989520000|2021-06-29 17:58:40|347.76|346.16|347.92|346.32|347.92|346.32|347.76|346.16|0
1624989530000|2021-06-29 17:58:50|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624989540000|2021-06-29 17:59:00|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624989560000|2021-06-29 17:59:20|347.76|346.16|347.92|346.32|347.92|346.32|347.76|346.16|0
1624989570000|2021-06-29 17:59:30|347.84|346.24|347.76|346.16|347.84|346.24|347.76|346.16|0
1624989580000|2021-06-29 17:59:40|347.6|346|347.76|346.16|347.76|346.16|347.6|346|0
1624989600000|2021-06-29 18:00:00|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624989610000|2021-06-29 18:00:10|348.01|346.41|347.92|346.32|348.01|346.41|347.92|346.32|0
1624989620000|2021-06-29 18:00:20|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1624989630000|2021-06-29 18:00:30|348.25|346.65|348.17|346.57|348.25|346.65|348.17|346.57|0
1624989640000|2021-06-29 18:00:40|348.08|346.48|348.25|346.65|348.25|346.65|348.08|346.48|0
1624989650000|2021-06-29 18:00:50|348.33|346.73|348.41|346.81|348.41|346.81|348.33|346.73|0
1624989660000|2021-06-29 18:01:00|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624989670000|2021-06-29 18:01:10|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624989680000|2021-06-29 18:01:20|348.25|346.65|348.57|346.97|348.57|346.97|348.25|346.65|0
1624989720000|2021-06-29 18:02:00|348.73|347.13|349.06|347.46|349.06|347.46|348.73|347.13|0
1624989730000|2021-06-29 18:02:10|348.89|347.29|349.06|347.46|349.06|347.46|348.89|347.29|0
1624989740000|2021-06-29 18:02:20|348.89|347.29|348.98|347.38|348.98|347.38|348.89|347.29|0
1624989750000|2021-06-29 18:02:30|348.89|347.29|348.89|347.29|348.89|347.29|348.89|347.29|0
1624989760000|2021-06-29 18:02:40|348.73|347.13|348.57|346.97|348.73|347.13|348.57|346.97|0
1624989770000|2021-06-29 18:02:50|348.49|346.89|348.41|346.81|348.49|346.89|348.41|346.81|0
1624989780000|2021-06-29 18:03:00|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1624989810000|2021-06-29 18:03:30|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1624989820000|2021-06-29 18:03:40|348.57|346.97|348.41|346.81|348.57|346.97|348.41|346.81|0
1624989840000|2021-06-29 18:04:00|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1624989850000|2021-06-29 18:04:10|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1624989860000|2021-06-29 18:04:20|348.08|346.48|348.24|346.64|348.25|346.65|348.08|346.48|0
1624989870000|2021-06-29 18:04:30|348.41|346.81|348.41|346.81|348.41|346.81|348.41|346.81|0
1624989880000|2021-06-29 18:04:40|348.24|346.64|348.33|346.73|348.41|346.81|348.24|346.64|0
1624989890000|2021-06-29 18:04:50|348.24|346.64|348.41|346.81|348.41|346.81|348.24|346.64|0
1624989900000|2021-06-29 18:05:00|348.24|346.64|348.24|346.64|348.24|346.64|348.24|346.64|0
1624989910000|2021-06-29 18:05:10|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624989930000|2021-06-29 18:05:30|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624989940000|2021-06-29 18:05:40|347.76|346.16|347.6|346|347.76|346.16|347.6|346|0
1624989950000|2021-06-29 18:05:50|347.68|346.08|347.6|346|347.68|346.08|347.6|346|0
1624989960000|2021-06-29 18:06:00|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624989970000|2021-06-29 18:06:10|347.6|346|347.76|346.16|347.76|346.16|347.6|346|0
1624989980000|2021-06-29 18:06:20|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624989990000|2021-06-29 18:06:30|348.08|346.48|347.92|346.32|348.08|346.48|347.92|346.32|0
1624990030000|2021-06-29 18:07:10|347.76|346.16|347.6|346|347.76|346.16|347.6|346|0
1624990040000|2021-06-29 18:07:20|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1624990060000|2021-06-29 18:07:40|347.68|346.08|347.6|346|347.68|346.08|347.6|346|0
1624990080000|2021-06-29 18:08:00|347.43|345.83|347.43|345.83|347.43|345.83|347.27|345.67|0
1624990090000|2021-06-29 18:08:10|347.36|345.76|347.27|345.67|347.36|345.76|347.27|345.67|0
1624990110000|2021-06-29 18:08:30|347.11|345.51|347.27|345.67|347.27|345.67|347.11|345.51|0
1624990120000|2021-06-29 18:08:40|347.11|345.51|347.11|345.51|347.11|345.51|347.11|345.51|0
1624990130000|2021-06-29 18:08:50|346.95|345.35|346.95|345.35|346.95|345.35|346.95|345.35|0
1624990140000|2021-06-29 18:09:00|346.79|345.19|346.79|345.19|346.79|345.19|346.79|345.19|0
1624990150000|2021-06-29 18:09:10|346.95|345.35|346.79|345.19|346.95|345.35|346.79|345.19|0
1624990180000|2021-06-29 18:09:40|346.62|345.02|346.62|345.02|346.62|345.02|346.62|345.02|0
1624990200000|2021-06-29 18:10:00|346.79|345.19|346.62|345.02|346.79|345.19|346.62|345.02|0
1624990210000|2021-06-29 18:10:10|346.79|345.19|346.79|345.19|346.79|345.19|346.79|345.19|0
1624990220000|2021-06-29 18:10:20|346.78|345.18|346.78|345.18|346.78|345.18|346.78|345.18|0
1624990230000|2021-06-29 18:10:30|346.62|345.02|346.62|345.02|346.62|345.02|346.62|345.02|0
1624990260000|2021-06-29 18:11:00|346.78|345.18|346.71|345.11|346.78|345.18|346.71|345.11|0
1624990270000|2021-06-29 18:11:10|346.62|345.02|346.62|345.02|346.62|345.02|346.62|345.02|0
1624990280000|2021-06-29 18:11:20|346.78|345.18|346.78|345.18|346.78|345.18|346.78|345.18|0
1624990290000|2021-06-29 18:11:30|346.95|345.35|346.95|345.35|346.95|345.35|346.78|345.18|0
1624990300000|2021-06-29 18:11:40|347.11|345.51|347.03|345.43|347.11|345.51|347.03|345.43|0
1624990310000|2021-06-29 18:11:50|347.11|345.51|347.11|345.51|347.11|345.51|347.11|345.51|0
1624990330000|2021-06-29 18:12:10|347.27|345.67|347.27|345.67|347.27|345.67|347.27|345.67|0
1624990350000|2021-06-29 18:12:30|347.19|345.59|347.11|345.51|347.19|345.59|347.11|345.51|0
1624990370000|2021-06-29 18:12:50|347.27|345.67|347.11|345.51|347.27|345.67|347.11|345.51|0
1624990390000|2021-06-29 18:13:10|347.27|345.67|347.27|345.67|347.27|345.67|347.27|345.67|0
1624990400000|2021-06-29 18:13:20|347.11|345.51|347.11|345.51|347.11|345.51|347.11|345.51|0
1624990430000|2021-06-29 18:13:50|347.27|345.67|347.27|345.67|347.27|345.67|347.19|345.59|0
1624990440000|2021-06-29 18:14:00|347.19|345.59|347.11|345.51|347.27|345.67|347.11|345.51|0
1624990450000|2021-06-29 18:14:10|347.19|345.59|346.95|345.35|347.19|345.59|346.95|345.35|0
1624990460000|2021-06-29 18:14:20|347.11|345.51|346.95|345.35|347.11|345.51|346.95|345.35|0
1624990470000|2021-06-29 18:14:30|347.11|345.51|347.27|345.67|347.27|345.67|347.11|345.51|0
1624990490000|2021-06-29 18:14:50|347.35|345.75|347.27|345.67|347.35|345.75|347.27|345.67|0
1624990500000|2021-06-29 18:15:00|347.43|345.83|347.43|345.83|347.43|345.83|347.43|345.83|0
1624990510000|2021-06-29 18:15:10|347.27|345.67|347.43|345.83|347.43|345.83|347.27|345.67|0
1624990520000|2021-06-29 18:15:20|347.11|345.51|347.27|345.67|347.27|345.67|347.11|345.51|0
1624990550000|2021-06-29 18:15:50|347.11|345.51|347.11|345.51|347.11|345.51|347.11|345.51|0
1624990570000|2021-06-29 18:16:10|347.27|345.67|347.27|345.67|347.27|345.67|347.27|345.67|0
1624990580000|2021-06-29 18:16:20|347.43|345.83|347.27|345.67|347.43|345.83|347.27|345.67|0
1624990590000|2021-06-29 18:16:30|347.43|345.83|347.43|345.83|347.43|345.83|347.35|345.75|0
1624990610000|2021-06-29 18:16:50|347.59|345.99|347.59|345.99|347.59|345.99|347.59|345.99|0
1624990620000|2021-06-29 18:17:00|347.43|345.83|347.43|345.83|347.43|345.83|347.43|345.83|0
1624990640000|2021-06-29 18:17:20|347.52|345.92|347.59|345.99|347.59|345.99|347.52|345.92|0
1624990680000|2021-06-29 18:18:00|347.75|346.15|347.43|345.83|347.75|346.15|347.43|345.83|0
1624990690000|2021-06-29 18:18:10|347.59|345.99|347.75|346.15|347.75|346.15|347.59|345.99|0
1624990700000|2021-06-29 18:18:20|347.59|345.99|347.59|345.99|347.75|346.15|347.59|345.99|0
1624990740000|2021-06-29 18:19:00|347.75|346.15|347.92|346.32|347.92|346.32|347.75|346.15|0
1624990750000|2021-06-29 18:19:10|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624990760000|2021-06-29 18:19:20|347.84|346.24|347.75|346.15|347.84|346.24|347.75|346.15|0
1624990780000|2021-06-29 18:19:40|347.92|346.32|348.08|346.48|348.08|346.48|347.92|346.32|0
1624990810000|2021-06-29 18:20:10|347.92|346.32|348.08|346.48|348.08|346.48|347.92|346.32|0
1624990820000|2021-06-29 18:20:20|348.24|346.64|348.24|346.64|348.24|346.64|348.24|346.64|0
1624990840000|2021-06-29 18:20:40|348.08|346.48|348.08|346.48|348.08|346.48|347.92|346.32|0
1624990860000|2021-06-29 18:21:00|347.92|346.32|348.08|346.48|348.08|346.48|347.92|346.32|0
1624990870000|2021-06-29 18:21:10|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624990900000|2021-06-29 18:21:40|347.75|346.15|347.59|345.99|347.75|346.15|347.59|345.99|0
1624990920000|2021-06-29 18:22:00|347.75|346.15|347.59|345.99|347.75|346.15|347.59|345.99|0
1624990930000|2021-06-29 18:22:10|347.75|346.15|347.75|346.15|347.75|346.15|347.75|346.15|0
1624990970000|2021-06-29 18:22:50|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1624990980000|2021-06-29 18:23:00|348.08|346.48|348.08|346.48|348.08|346.48|348.08|346.48|0
1624990990000|2021-06-29 18:23:10|348.24|346.64|348.24|346.64|348.24|346.64|348.24|346.64|0
1624991000000|2021-06-29 18:23:20|348.32|346.72|348.24|346.64|348.32|346.72|348.24|346.64|0
1624991020000|2021-06-29 18:23:40|348.4|346.8|348.4|346.8|348.4|346.8|348.4|346.8|0
1624991040000|2021-06-29 18:24:00|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1624991050000|2021-06-29 18:24:10|348.4|346.8|348.56|346.96|348.56|346.96|348.4|346.8|0
1624991060000|2021-06-29 18:24:20|348.4|346.8|348.4|346.8|348.4|346.8|348.4|346.8|0
1624991070000|2021-06-29 18:24:30|348.56|346.96|348.56|346.96|348.56|346.96|348.56|346.96|0
1624991080000|2021-06-29 18:24:40|348.65|347.05|348.56|346.96|348.65|347.05|348.56|346.96|0
1624991100000|2021-06-29 18:25:00|348.4|346.8|348.56|346.96|348.56|346.96|348.4|346.8|0
1624991110000|2021-06-29 18:25:10|348.49|346.89|348.4|346.8|348.49|346.89|348.4|346.8|0
1624991120000|2021-06-29 18:25:20|348.56|346.96|348.24|346.64|348.56|346.96|348.24|346.64|0
1624991130000|2021-06-29 18:25:30|348.4|346.8|348.4|346.8|348.4|346.8|348.4|346.8|0
1624991170000|2021-06-29 18:26:10|348.24|346.64|348.24|346.64|348.24|346.64|348.24|346.64|0
1624991180000|2021-06-29 18:26:20|348.4|346.8|348.32|346.72|348.4|346.8|348.32|346.72|0
1624991190000|2021-06-29 18:26:30|348.4|346.8|348.56|346.96|348.56|346.96|348.4|346.8|0
1624991200000|2021-06-29 18:26:40|348.4|346.8|348.4|346.8|348.4|346.8|348.4|346.8|0
1624991210000|2021-06-29 18:26:50|348.56|346.96|348.56|346.96|348.56|346.96|348.56|346.96|0
1624991220000|2021-06-29 18:27:00|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1624991230000|2021-06-29 18:27:10|348.56|346.96|348.73|347.13|348.73|347.13|348.56|346.96|0
1624991250000|2021-06-29 18:27:30|348.89|347.29|348.73|347.13|348.89|347.29|348.73|347.13|0
1624991260000|2021-06-29 18:27:40|348.89|347.29|348.73|347.13|348.89|347.29|348.73|347.13|0
1624991270000|2021-06-29 18:27:50|348.89|347.29|348.89|347.29|348.89|347.29|348.89|347.29|0
1624991280000|2021-06-29 18:28:00|349.05|347.45|348.73|347.13|349.05|347.45|348.73|347.13|0
1624991300000|2021-06-29 18:28:20|348.89|347.29|349.05|347.45|349.05|347.45|348.89|347.29|0
1624991320000|2021-06-29 18:28:40|349.21|347.61|349.21|347.61|349.21|347.61|349.21|347.61|0
1624991350000|2021-06-29 18:29:10|349.38|347.78|349.38|347.78|349.38|347.78|349.38|347.78|0
1624991370000|2021-06-29 18:29:30|349.21|347.61|349.05|347.45|349.21|347.61|349.05|347.45|0
1624991390000|2021-06-29 18:29:50|349.21|347.61|349.05|347.45|349.21|347.61|349.05|347.45|0
1624991400000|2021-06-29 18:30:00|349.13|347.53|349.3|347.7|349.3|347.7|349.05|347.45|0
1624991410000|2021-06-29 18:30:10|349.38|347.78|349.38|347.78|349.38|347.78|349.21|347.61|0
1624991430000|2021-06-29 18:30:30|349.21|347.61|349.38|347.78|349.38|347.78|349.21|347.61|0
1624991440000|2021-06-29 18:30:40|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1624991450000|2021-06-29 18:30:50|349.38|347.78|349.38|347.78|349.38|347.78|349.38|347.78|0
1624991460000|2021-06-29 18:31:00|349.21|347.61|348.89|347.29|349.21|347.61|348.89|347.29|0
1624991490000|2021-06-29 18:31:30|348.97|347.37|349.05|347.45|349.05|347.45|348.97|347.37|0
1624991520000|2021-06-29 18:32:00|349.21|347.61|349.21|347.61|349.21|347.61|349.21|347.61|0
1624991530000|2021-06-29 18:32:10|349.37|347.77|349.37|347.77|349.37|347.77|349.37|347.77|0
1624991540000|2021-06-29 18:32:20|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1624991550000|2021-06-29 18:32:30|349.37|347.77|349.54|347.94|349.54|347.94|349.37|347.77|0
1624991570000|2021-06-29 18:32:50|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1624991580000|2021-06-29 18:33:00|349.86|348.26|350.03|348.43|350.03|348.43|349.86|348.26|0
1624991590000|2021-06-29 18:33:10|350.19|348.59|350.19|348.59|350.19|348.59|350.19|348.59|0
1624991600000|2021-06-29 18:33:20|350.35|348.75|350.19|348.59|350.35|348.75|350.19|348.59|0
1624991620000|2021-06-29 18:33:40|350.35|348.75|350.19|348.59|350.35|348.75|350.19|348.59|0
1624991640000|2021-06-29 18:34:00|350.35|348.75|350.19|348.59|350.35|348.75|350.19|348.59|0
1624991650000|2021-06-29 18:34:10|350.03|348.43|350.19|348.59|350.19|348.59|350.03|348.43|0
1624991660000|2021-06-29 18:34:20|350.03|348.43|349.95|348.35|350.03|348.43|349.95|348.35|0
1624991670000|2021-06-29 18:34:30|350.02|348.42|350.19|348.59|350.19|348.59|350.02|348.42|0
1624991690000|2021-06-29 18:34:50|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624991700000|2021-06-29 18:35:00|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624991710000|2021-06-29 18:35:10|350.35|348.75|350.51|348.91|350.51|348.91|350.35|348.75|0
1624991740000|2021-06-29 18:35:40|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1624991750000|2021-06-29 18:35:50|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1624991760000|2021-06-29 18:36:00|350.51|348.91|350.35|348.75|350.51|348.91|350.35|348.75|0
1624991780000|2021-06-29 18:36:20|350.27|348.67|350.19|348.59|350.27|348.67|350.19|348.59|0
1624991790000|2021-06-29 18:36:30|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624991830000|2021-06-29 18:37:10|350.27|348.67|350.27|348.67|350.27|348.67|350.27|348.67|0
1624991840000|2021-06-29 18:37:20|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1624991850000|2021-06-29 18:37:30|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624991870000|2021-06-29 18:37:50|350.68|349.08|350.51|348.91|350.68|349.08|350.51|348.91|0
1624991880000|2021-06-29 18:38:00|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1624991900000|2021-06-29 18:38:20|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1624991910000|2021-06-29 18:38:30|350.84|349.24|351|349.4|351|349.4|350.84|349.24|0
1624991920000|2021-06-29 18:38:40|351.16|349.56|351.16|349.56|351.33|349.73|351.16|349.56|0
1624991940000|2021-06-29 18:39:00|351.09|349.49|351.16|349.56|351.16|349.56|351.09|349.49|0
1624991950000|2021-06-29 18:39:10|351.33|349.73|351.16|349.56|351.33|349.73|351.16|349.56|0
1624991960000|2021-06-29 18:39:20|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1624991980000|2021-06-29 18:39:40|351.49|349.89|351.33|349.73|351.49|349.89|351.33|349.73|0
1624991990000|2021-06-29 18:39:50|351.41|349.81|351.49|349.89|351.49|349.89|351.41|349.81|0
1624992030000|2021-06-29 18:40:30|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624992040000|2021-06-29 18:40:40|351.82|350.22|351.82|350.22|351.82|350.22|351.82|350.22|0
1624992050000|2021-06-29 18:40:50|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1624992060000|2021-06-29 18:41:00|352.14|350.54|352.14|350.54|352.14|350.54|352.14|350.54|0
1624992070000|2021-06-29 18:41:10|352.31|350.71|352.31|350.71|352.31|350.71|352.31|350.71|0
1624992080000|2021-06-29 18:41:20|352.14|350.54|352.14|350.54|352.14|350.54|352.14|350.54|0
1624992090000|2021-06-29 18:41:30|351.98|350.38|352.31|350.71|352.31|350.71|351.98|350.38|0
1624992100000|2021-06-29 18:41:40|352.14|350.54|351.98|350.38|352.14|350.54|351.82|350.22|0
1624992120000|2021-06-29 18:42:00|351.82|350.22|351.82|350.22|351.82|350.22|351.65|350.05|0
1624992140000|2021-06-29 18:42:20|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624992150000|2021-06-29 18:42:30|351.82|350.22|351.98|350.38|351.98|350.38|351.82|350.22|0
1624992170000|2021-06-29 18:42:50|352.14|350.54|351.98|350.38|352.14|350.54|351.98|350.38|0
1624992180000|2021-06-29 18:43:00|352.14|350.54|351.82|350.22|352.14|350.54|351.82|350.22|0
1624992190000|2021-06-29 18:43:10|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1624992210000|2021-06-29 18:43:30|352.14|350.54|352.14|350.54|352.14|350.54|352.14|350.54|0
1624992220000|2021-06-29 18:43:40|352.06|350.46|351.98|350.38|352.14|350.54|351.98|350.38|0
1624992240000|2021-06-29 18:44:00|351.82|350.22|351.82|350.22|351.98|350.38|351.82|350.22|0
1624992250000|2021-06-29 18:44:10|351.65|350.05|351.82|350.22|351.82|350.22|351.65|350.05|0
1624992260000|2021-06-29 18:44:20|351.65|350.05|351.49|349.89|351.65|350.05|351.49|349.89|0
1624992270000|2021-06-29 18:44:30|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624992280000|2021-06-29 18:44:40|351.82|350.22|351.82|350.22|351.82|350.22|351.82|350.22|0
1624992290000|2021-06-29 18:44:50|351.65|350.05|351.65|350.05|351.82|350.22|351.65|350.05|0
1624992300000|2021-06-29 18:45:00|351.82|350.22|351.82|350.22|351.82|350.22|351.82|350.22|0
1624992310000|2021-06-29 18:45:10|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1624992330000|2021-06-29 18:45:30|351.82|350.22|351.82|350.22|351.82|350.22|351.82|350.22|0
1624992350000|2021-06-29 18:45:50|351.65|350.05|351.82|350.22|351.82|350.22|351.65|350.05|0
1624992360000|2021-06-29 18:46:00|351.98|350.38|351.98|350.38|352.14|350.54|351.98|350.38|0
1624992370000|2021-06-29 18:46:10|352.14|350.54|351.82|350.22|352.14|350.54|351.82|350.22|0
1624992380000|2021-06-29 18:46:20|351.98|350.38|352.14|350.54|352.14|350.54|351.98|350.38|0
1624992390000|2021-06-29 18:46:30|352.3|350.7|352.14|350.54|352.3|350.7|352.14|350.54|0
1624992400000|2021-06-29 18:46:40|352.3|350.7|352.3|350.7|352.3|350.7|352.14|350.54|0
1624992410000|2021-06-29 18:46:50|352.23|350.63|352.06|350.46|352.23|350.63|351.98|350.38|0
1624992420000|2021-06-29 18:47:00|351.98|350.38|351.65|350.05|351.98|350.38|351.65|350.05|0
1624992440000|2021-06-29 18:47:20|351.57|349.97|351.49|349.89|351.65|350.05|351.49|349.89|0
1624992450000|2021-06-29 18:47:30|351.33|349.73|351.16|349.56|351.33|349.73|351.16|349.56|0
1624992460000|2021-06-29 18:47:40|351|349.4|351.33|349.73|351.33|349.73|351|349.4|0
1624992470000|2021-06-29 18:47:50|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624992480000|2021-06-29 18:48:00|351.65|350.05|351.81|350.21|351.81|350.21|351.65|350.05|0
1624992490000|2021-06-29 18:48:10|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624992500000|2021-06-29 18:48:20|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624992510000|2021-06-29 18:48:30|351.65|350.05|351.49|349.89|351.65|350.05|351.49|349.89|0
1624992530000|2021-06-29 18:48:50|351.32|349.72|351.49|349.89|351.49|349.89|351.32|349.72|0
1624992540000|2021-06-29 18:49:00|351.57|349.97|351.65|350.05|351.65|350.05|351.49|349.89|0
1624992550000|2021-06-29 18:49:10|351.57|349.97|351.32|349.72|351.57|349.97|351.32|349.72|0
1624992560000|2021-06-29 18:49:20|351.49|349.89|351.49|349.89|351.49|349.89|351.41|349.81|0
1624992580000|2021-06-29 18:49:40|351.65|350.05|351.49|349.89|351.65|350.05|351.49|349.89|0
1624992590000|2021-06-29 18:49:50|351.41|349.81|351.41|349.81|351.41|349.81|351.41|349.81|0
1624992600000|2021-06-29 18:50:00|351.32|349.72|351.49|349.89|351.49|349.89|351.32|349.72|0
1624992610000|2021-06-29 18:50:10|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624992630000|2021-06-29 18:50:30|351.57|349.97|351.65|350.05|351.65|350.05|351.57|349.97|0
1624992650000|2021-06-29 18:50:50|351.81|350.21|351.65|350.05|351.81|350.21|351.65|350.05|0
1624992660000|2021-06-29 18:51:00|351.81|350.21|351.65|350.05|351.81|350.21|351.65|350.05|0
1624992680000|2021-06-29 18:51:20|351.49|349.89|351.65|350.05|351.65|350.05|351.49|349.89|0
1624992690000|2021-06-29 18:51:30|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624992700000|2021-06-29 18:51:40|351.65|350.05|351.65|350.05|351.65|350.05|351.49|349.89|0
1624992710000|2021-06-29 18:51:50|351.81|350.21|351.65|350.05|351.81|350.21|351.65|350.05|0
1624992720000|2021-06-29 18:52:00|351.81|350.21|351.98|350.38|351.98|350.38|351.81|350.21|0
1624992740000|2021-06-29 18:52:20|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1624992760000|2021-06-29 18:52:40|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1624992770000|2021-06-29 18:52:50|352.14|350.54|352.14|350.54|352.14|350.54|352.14|350.54|0
1624992780000|2021-06-29 18:53:00|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1624992790000|2021-06-29 18:53:10|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1624992800000|2021-06-29 18:53:20|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1624992840000|2021-06-29 18:54:00|351.49|349.89|351.32|349.72|351.49|349.89|351.32|349.72|0
1624992850000|2021-06-29 18:54:10|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1624992860000|2021-06-29 18:54:20|351.32|349.72|351.32|349.72|351.32|349.72|351.32|349.72|0
1624992880000|2021-06-29 18:54:40|351.16|349.56|351|349.4|351.32|349.72|351|349.4|0
1624992900000|2021-06-29 18:55:00|350.83|349.23|351|349.4|351|349.4|350.83|349.23|0
1624992910000|2021-06-29 18:55:10|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1624992920000|2021-06-29 18:55:20|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624992940000|2021-06-29 18:55:40|350.51|348.91|350.67|349.07|350.67|349.07|350.51|348.91|0
1624992950000|2021-06-29 18:55:50|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624992970000|2021-06-29 18:56:10|350.67|349.07|350.51|348.91|350.67|349.07|350.51|348.91|0
1624992980000|2021-06-29 18:56:20|350.67|349.07|350.67|349.07|350.83|349.23|350.67|349.07|0
1624992990000|2021-06-29 18:56:30|350.83|349.23|350.67|349.07|350.83|349.23|350.67|349.07|0
1624993000000|2021-06-29 18:56:40|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1624993010000|2021-06-29 18:56:50|350.67|349.07|350.83|349.23|350.83|349.23|350.67|349.07|0
1624993030000|2021-06-29 18:57:10|350.67|349.07|350.51|348.91|350.67|349.07|350.51|348.91|0
1624993060000|2021-06-29 18:57:40|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624993070000|2021-06-29 18:57:50|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624993090000|2021-06-29 18:58:10|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624993100000|2021-06-29 18:58:20|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1624993110000|2021-06-29 18:58:30|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1624993120000|2021-06-29 18:58:40|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624993130000|2021-06-29 18:58:50|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1624993140000|2021-06-29 18:59:00|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624993160000|2021-06-29 18:59:20|350.1|348.5|350.18|348.58|350.18|348.58|350.1|348.5|0
1624993170000|2021-06-29 18:59:30|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624993190000|2021-06-29 18:59:50|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1624993200000|2021-06-29 19:00:00|349.78|348.18|349.86|348.26|349.86|348.26|349.78|348.18|0
1624993210000|2021-06-29 19:00:10|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1624993220000|2021-06-29 19:00:20|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624993240000|2021-06-29 19:00:40|350.51|348.91|350.34|348.74|350.51|348.91|350.34|348.74|0
1624993260000|2021-06-29 19:01:00|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1624993280000|2021-06-29 19:01:20|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1624993290000|2021-06-29 19:01:30|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1624993310000|2021-06-29 19:01:50|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624993320000|2021-06-29 19:02:00|350.67|349.07|350.51|348.91|350.67|349.07|350.51|348.91|0
1624993330000|2021-06-29 19:02:10|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624993340000|2021-06-29 19:02:20|350.51|348.91|350.83|349.23|350.83|349.23|350.51|348.91|0
1624993350000|2021-06-29 19:02:30|350.67|349.07|350.83|349.23|350.83|349.23|350.67|349.07|0
1624993370000|2021-06-29 19:02:50|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624993380000|2021-06-29 19:03:00|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624993390000|2021-06-29 19:03:10|350.34|348.74|350.51|348.91|350.51|348.91|350.34|348.74|0
1624993400000|2021-06-29 19:03:20|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624993420000|2021-06-29 19:03:40|350.51|348.91|350.34|348.74|350.51|348.91|350.34|348.74|0
1624993430000|2021-06-29 19:03:50|350.51|348.91|350.34|348.74|350.51|348.91|350.34|348.74|0
1624993440000|2021-06-29 19:04:00|350.51|348.91|350.67|349.07|350.67|349.07|350.51|348.91|0
1624993470000|2021-06-29 19:04:30|350.75|349.15|350.67|349.07|350.75|349.15|350.67|349.07|0
1624993480000|2021-06-29 19:04:40|350.83|349.23|350.83|349.23|350.83|349.23|350.67|349.07|0
1624993510000|2021-06-29 19:05:10|350.67|349.07|350.34|348.74|350.67|349.07|350.34|348.74|0
1624993520000|2021-06-29 19:05:20|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624993530000|2021-06-29 19:05:30|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624993550000|2021-06-29 19:05:50|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624993560000|2021-06-29 19:06:00|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1624993580000|2021-06-29 19:06:20|350.51|348.91|350.59|348.99|350.59|348.99|350.51|348.91|0
1624993590000|2021-06-29 19:06:30|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624993610000|2021-06-29 19:06:50|350.59|348.99|350.67|349.07|350.67|349.07|350.51|348.91|0
1624993620000|2021-06-29 19:07:00|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1624993630000|2021-06-29 19:07:10|350.34|348.74|350.51|348.91|350.51|348.91|350.34|348.74|0
1624993660000|2021-06-29 19:07:40|350.67|349.07|350.83|349.23|350.83|349.23|350.67|349.07|0
1624993680000|2021-06-29 19:08:00|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1624993690000|2021-06-29 19:08:10|350.5|348.9|350.67|349.07|350.67|349.07|350.5|348.9|0
1624993700000|2021-06-29 19:08:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624993710000|2021-06-29 19:08:30|350.59|348.99|350.67|349.07|350.67|349.07|350.59|348.99|0
1624993720000|2021-06-29 19:08:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624993740000|2021-06-29 19:09:00|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1624993750000|2021-06-29 19:09:10|350.59|348.99|350.59|348.99|350.67|349.07|350.59|348.99|0
1624993760000|2021-06-29 19:09:20|350.83|349.23|351.08|349.48|351.08|349.48|350.83|349.23|0
1624993770000|2021-06-29 19:09:30|350.99|349.39|351.32|349.72|351.32|349.72|350.99|349.39|0
1624993780000|2021-06-29 19:09:40|350.99|349.39|350.83|349.23|350.99|349.39|350.83|349.23|0
1624993790000|2021-06-29 19:09:50|350.67|349.07|350.67|349.07|350.83|349.23|350.67|349.07|0
1624993800000|2021-06-29 19:10:00|350.83|349.23|350.83|349.23|350.83|349.23|350.75|349.15|0
1624993810000|2021-06-29 19:10:10|350.75|349.15|350.67|349.07|350.83|349.23|350.67|349.07|0
1624993830000|2021-06-29 19:10:30|350.5|348.9|350.67|349.07|350.67|349.07|350.5|348.9|0
1624993840000|2021-06-29 19:10:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1624993850000|2021-06-29 19:10:50|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1624993860000|2021-06-29 19:11:00|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1624993870000|2021-06-29 19:11:10|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1624993890000|2021-06-29 19:11:30|350.34|348.74|350.26|348.66|350.34|348.74|350.26|348.66|0
1624993900000|2021-06-29 19:11:40|350.18|348.58|350.1|348.5|350.18|348.58|350.1|348.5|0
1624993910000|2021-06-29 19:11:50|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1624993920000|2021-06-29 19:12:00|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1624993930000|2021-06-29 19:12:10|349.85|348.25|349.69|348.09|349.85|348.25|349.69|348.09|0
1624993940000|2021-06-29 19:12:20|349.85|348.25|349.85|348.25|349.85|348.25|349.85|348.25|0
1624993950000|2021-06-29 19:12:30|349.69|348.09|349.61|348.01|349.69|348.09|349.61|348.01|0
1624993960000|2021-06-29 19:12:40|349.69|348.09|349.85|348.25|349.85|348.25|349.69|348.09|0
1624993970000|2021-06-29 19:12:50|350.02|348.42|350.02|348.42|350.02|348.42|349.85|348.25|0
1624993980000|2021-06-29 19:13:00|350.18|348.58|350.18|348.58|350.34|348.74|350.18|348.58|0
1624993990000|2021-06-29 19:13:10|350.1|348.5|350.1|348.5|350.1|348.5|350.1|348.5|0
1624994000000|2021-06-29 19:13:20|350.02|348.42|349.94|348.34|350.02|348.42|349.94|348.34|0
1624994010000|2021-06-29 19:13:30|350.02|348.42|349.85|348.25|350.02|348.42|349.85|348.25|0
1624994020000|2021-06-29 19:13:40|350.02|348.42|349.69|348.09|350.02|348.42|349.69|348.09|0
1624994030000|2021-06-29 19:13:50|349.53|347.93|349.53|347.93|349.53|347.93|349.53|347.93|0
1624994040000|2021-06-29 19:14:00|349.69|348.09|349.69|348.09|349.69|348.09|349.69|348.09|0
1624994050000|2021-06-29 19:14:10|349.53|347.93|349.53|347.93|349.53|347.93|349.53|347.93|0
1624994070000|2021-06-29 19:14:30|349.36|347.76|349.53|347.93|349.53|347.93|349.36|347.76|0
1624994090000|2021-06-29 19:14:50|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624994100000|2021-06-29 19:15:00|349.53|347.93|349.61|348.01|349.69|348.09|349.53|347.93|0
1624994110000|2021-06-29 19:15:10|349.53|347.93|349.69|348.09|349.69|348.09|349.53|347.93|0
1624994120000|2021-06-29 19:15:20|349.85|348.25|349.85|348.25|349.94|348.34|349.85|348.25|0
1624994130000|2021-06-29 19:15:30|349.77|348.17|349.69|348.09|349.77|348.17|349.69|348.09|0
1624994150000|2021-06-29 19:15:50|349.77|348.17|349.85|348.25|349.85|348.25|349.77|348.17|0
1624994170000|2021-06-29 19:16:10|349.77|348.17|349.85|348.25|349.85|348.25|349.77|348.17|0
1624994180000|2021-06-29 19:16:20|349.69|348.09|349.61|348.01|349.69|348.09|349.61|348.01|0
1624994190000|2021-06-29 19:16:30|349.69|348.09|349.69|348.09|349.69|348.09|349.69|348.09|0
1624994200000|2021-06-29 19:16:40|349.53|347.93|349.53|347.93|349.53|347.93|349.53|347.93|0
1624994210000|2021-06-29 19:16:50|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624994220000|2021-06-29 19:17:00|349.36|347.76|349.53|347.93|349.53|347.93|349.36|347.76|0
1624994230000|2021-06-29 19:17:10|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624994250000|2021-06-29 19:17:30|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624994270000|2021-06-29 19:17:50|349.04|347.44|349.04|347.44|349.04|347.44|349.04|347.44|0
1624994280000|2021-06-29 19:18:00|349.2|347.6|349.12|347.52|349.2|347.6|349.04|347.44|0
1624994290000|2021-06-29 19:18:10|349.04|347.44|349.04|347.44|349.04|347.44|349.04|347.44|0
1624994300000|2021-06-29 19:18:20|348.88|347.28|348.88|347.28|349.04|347.44|348.88|347.28|0
1624994310000|2021-06-29 19:18:30|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624994320000|2021-06-29 19:18:40|348.88|347.28|348.71|347.11|348.88|347.28|348.71|347.11|0
1624994330000|2021-06-29 19:18:50|348.88|347.28|348.88|347.28|348.88|347.28|348.71|347.11|0
1624994340000|2021-06-29 19:19:00|349.04|347.44|348.88|347.28|349.04|347.44|348.88|347.28|0
1624994350000|2021-06-29 19:19:10|348.8|347.2|348.88|347.28|348.88|347.28|348.71|347.11|0
1624994360000|2021-06-29 19:19:20|348.96|347.36|349.04|347.44|349.04|347.44|348.96|347.36|0
1624994370000|2021-06-29 19:19:30|348.88|347.28|348.88|347.28|348.88|347.28|348.88|347.28|0
1624994380000|2021-06-29 19:19:40|349.04|347.44|349.04|347.44|349.04|347.44|348.96|347.36|0
1624994410000|2021-06-29 19:20:10|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624994430000|2021-06-29 19:20:30|349.04|347.44|349.04|347.44|349.04|347.44|349.04|347.44|0
1624994440000|2021-06-29 19:20:40|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624994450000|2021-06-29 19:20:50|349.36|347.76|349.12|347.52|349.36|347.76|349.12|347.52|0
1624994460000|2021-06-29 19:21:00|349.2|347.6|349.2|347.6|349.2|347.6|349.04|347.44|0
1624994470000|2021-06-29 19:21:10|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624994480000|2021-06-29 19:21:20|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624994500000|2021-06-29 19:21:40|349.53|347.93|349.52|347.92|349.53|347.93|349.52|347.92|0
1624994510000|2021-06-29 19:21:50|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624994520000|2021-06-29 19:22:00|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624994530000|2021-06-29 19:22:10|349.61|348.01|349.52|347.92|349.61|348.01|349.52|347.92|0
1624994540000|2021-06-29 19:22:20|349.45|347.85|349.45|347.85|349.45|347.85|349.45|347.85|0
1624994550000|2021-06-29 19:22:30|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624994560000|2021-06-29 19:22:40|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624994570000|2021-06-29 19:22:50|349.2|347.6|349.04|347.44|349.2|347.6|349.04|347.44|0
1624994580000|2021-06-29 19:23:00|348.87|347.27|348.96|347.36|348.96|347.36|348.87|347.27|0
1624994590000|2021-06-29 19:23:10|348.87|347.27|348.87|347.27|348.87|347.27|348.87|347.27|0
1624994600000|2021-06-29 19:23:20|349.04|347.44|349.2|347.6|349.2|347.6|349.04|347.44|0
1624994630000|2021-06-29 19:23:50|349.12|347.52|349.04|347.44|349.12|347.52|349.04|347.44|0
1624994660000|2021-06-29 19:24:20|348.87|347.27|348.87|347.27|348.87|347.27|348.71|347.11|0
1624994690000|2021-06-29 19:24:50|348.71|347.11|348.71|347.11|348.87|347.27|348.71|347.11|0
1624994700000|2021-06-29 19:25:00|348.55|346.95|348.55|346.95|348.55|346.95|348.55|346.95|0
1624994710000|2021-06-29 19:25:10|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624994720000|2021-06-29 19:25:20|348.87|347.27|348.87|347.27|348.87|347.27|348.87|347.27|0
1624994760000|2021-06-29 19:26:00|349.04|347.44|348.71|347.11|349.04|347.44|348.71|347.11|0
1624994770000|2021-06-29 19:26:10|348.55|346.95|348.55|346.95|348.55|346.95|348.39|346.79|0
1624994780000|2021-06-29 19:26:20|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624994790000|2021-06-29 19:26:30|348.55|346.95|348.55|346.95|348.55|346.95|348.55|346.95|0
1624994800000|2021-06-29 19:26:40|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624994820000|2021-06-29 19:27:00|348.55|346.95|348.71|347.11|348.71|347.11|348.55|346.95|0
1624994830000|2021-06-29 19:27:10|348.55|346.95|348.55|346.95|348.55|346.95|348.55|346.95|0
1624994840000|2021-06-29 19:27:20|348.71|347.11|348.55|346.95|348.71|347.11|348.55|346.95|0
1624994850000|2021-06-29 19:27:30|348.71|347.11|348.87|347.27|348.87|347.27|348.71|347.11|0
1624994860000|2021-06-29 19:27:40|349.04|347.44|349.04|347.44|349.04|347.44|349.04|347.44|0
1624994880000|2021-06-29 19:28:00|348.87|347.27|348.71|347.11|348.87|347.27|348.71|347.11|0
1624994910000|2021-06-29 19:28:30|348.55|346.95|348.55|346.95|348.55|346.95|348.55|346.95|0
1624994920000|2021-06-29 19:28:40|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624994960000|2021-06-29 19:29:20|348.55|346.95|348.55|346.95|348.55|346.95|348.55|346.95|0
1624994980000|2021-06-29 19:29:40|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624995000000|2021-06-29 19:30:00|349.04|347.44|349.04|347.44|349.04|347.44|348.87|347.27|0
1624995010000|2021-06-29 19:30:10|349.12|347.52|349.04|347.44|349.12|347.52|349.04|347.44|0
1624995020000|2021-06-29 19:30:20|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624995030000|2021-06-29 19:30:30|349.04|347.44|349.36|347.76|349.36|347.76|349.04|347.44|0
1624995040000|2021-06-29 19:30:40|349.52|347.92|349.52|347.92|349.52|347.92|349.44|347.84|0
1624995050000|2021-06-29 19:30:50|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624995060000|2021-06-29 19:31:00|349.36|347.76|349.36|347.76|349.36|347.76|349.2|347.6|0
1624995070000|2021-06-29 19:31:10|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624995080000|2021-06-29 19:31:20|349.28|347.68|349.36|347.76|349.36|347.76|349.28|347.68|0
1624995090000|2021-06-29 19:31:30|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624995100000|2021-06-29 19:31:40|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995110000|2021-06-29 19:31:50|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995120000|2021-06-29 19:32:00|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995130000|2021-06-29 19:32:10|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624995150000|2021-06-29 19:32:30|349.12|347.52|349.03|347.43|349.12|347.52|349.03|347.43|0
1624995160000|2021-06-29 19:32:40|348.87|347.27|348.79|347.19|348.87|347.27|348.79|347.19|0
1624995170000|2021-06-29 19:32:50|348.71|347.11|349.03|347.43|349.03|347.43|348.71|347.11|0
1624995180000|2021-06-29 19:33:00|348.87|347.27|348.87|347.27|348.87|347.27|348.87|347.27|0
1624995190000|2021-06-29 19:33:10|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624995200000|2021-06-29 19:33:20|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624995210000|2021-06-29 19:33:30|349.03|347.43|349.2|347.6|349.2|347.6|349.03|347.43|0
1624995220000|2021-06-29 19:33:40|349.28|347.68|349.28|347.68|349.28|347.68|349.28|347.68|0
1624995230000|2021-06-29 19:33:50|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624995240000|2021-06-29 19:34:00|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624995250000|2021-06-29 19:34:10|349.12|347.52|349.2|347.6|349.2|347.6|349.12|347.52|0
1624995260000|2021-06-29 19:34:20|349.12|347.52|349.2|347.6|349.2|347.6|349.12|347.52|0
1624995280000|2021-06-29 19:34:40|349.03|347.43|349.2|347.6|349.2|347.6|349.03|347.43|0
1624995290000|2021-06-29 19:34:50|349.03|347.43|349.2|347.6|349.2|347.6|349.03|347.43|0
1624995300000|2021-06-29 19:35:00|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624995310000|2021-06-29 19:35:10|349.03|347.43|349.2|347.6|349.2|347.6|349.03|347.43|0
1624995320000|2021-06-29 19:35:20|349.28|347.68|349.36|347.76|349.36|347.76|349.28|347.68|0
1624995330000|2021-06-29 19:35:30|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624995340000|2021-06-29 19:35:40|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624995350000|2021-06-29 19:35:50|349.44|347.84|349.36|347.76|349.44|347.84|349.36|347.76|0
1624995360000|2021-06-29 19:36:00|349.52|347.92|349.36|347.76|349.52|347.92|349.36|347.76|0
1624995370000|2021-06-29 19:36:10|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624995380000|2021-06-29 19:36:20|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624995390000|2021-06-29 19:36:30|349.2|347.6|349.36|347.76|349.36|347.76|349.2|347.6|0
1624995400000|2021-06-29 19:36:40|349.52|347.92|349.36|347.76|349.52|347.92|349.36|347.76|0
1624995420000|2021-06-29 19:37:00|349.2|347.6|349.2|347.6|349.2|347.6|349.2|347.6|0
1624995430000|2021-06-29 19:37:10|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995440000|2021-06-29 19:37:20|349.68|348.08|349.52|347.92|349.68|348.08|349.52|347.92|0
1624995450000|2021-06-29 19:37:30|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624995460000|2021-06-29 19:37:40|349.36|347.76|349.28|347.68|349.36|347.76|349.28|347.68|0
1624995470000|2021-06-29 19:37:50|349.36|347.76|349.2|347.6|349.36|347.76|349.2|347.6|0
1624995480000|2021-06-29 19:38:00|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624995500000|2021-06-29 19:38:20|348.87|347.27|348.87|347.27|348.87|347.27|348.79|347.19|0
1624995510000|2021-06-29 19:38:30|348.71|347.11|348.71|347.11|348.71|347.11|348.71|347.11|0
1624995520000|2021-06-29 19:38:40|349.03|347.43|348.87|347.27|349.03|347.43|348.87|347.27|0
1624995540000|2021-06-29 19:39:00|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624995550000|2021-06-29 19:39:10|348.87|347.27|349.2|347.6|349.2|347.6|348.87|347.27|0
1624995560000|2021-06-29 19:39:20|349.03|347.43|349.12|347.52|349.2|347.6|349.03|347.43|0
1624995570000|2021-06-29 19:39:30|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624995580000|2021-06-29 19:39:40|349.2|347.6|349.36|347.76|349.36|347.76|349.2|347.6|0
1624995590000|2021-06-29 19:39:50|349.28|347.68|349.28|347.68|349.28|347.68|349.2|347.6|0
1624995600000|2021-06-29 19:40:00|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624995610000|2021-06-29 19:40:10|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624995620000|2021-06-29 19:40:20|349.68|348.08|349.68|348.08|349.68|348.08|349.68|348.08|0
1624995660000|2021-06-29 19:41:00|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624995690000|2021-06-29 19:41:30|349.36|347.76|349.19|347.59|349.36|347.76|349.19|347.59|0
1624995700000|2021-06-29 19:41:40|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995710000|2021-06-29 19:41:50|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995720000|2021-06-29 19:42:00|349.68|348.08|349.68|348.08|349.68|348.08|349.52|347.92|0
1624995730000|2021-06-29 19:42:10|349.85|348.25|349.85|348.25|350.01|348.41|349.85|348.25|0
1624995740000|2021-06-29 19:42:20|349.52|347.92|349.52|347.92|349.68|348.08|349.52|347.92|0
1624995750000|2021-06-29 19:42:30|349.68|348.08|349.6|348|349.68|348.08|349.52|347.92|0
1624995760000|2021-06-29 19:42:40|349.52|347.92|349.28|347.68|349.52|347.92|349.28|347.68|0
1624995770000|2021-06-29 19:42:50|349.36|347.76|349.19|347.59|349.36|347.76|349.19|347.59|0
1624995780000|2021-06-29 19:43:00|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624995790000|2021-06-29 19:43:10|349.52|347.92|349.68|348.08|349.68|348.08|349.52|347.92|0
1624995800000|2021-06-29 19:43:20|349.84|348.24|349.68|348.08|349.84|348.24|349.68|348.08|0
1624995810000|2021-06-29 19:43:30|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995820000|2021-06-29 19:43:40|349.28|347.68|349.36|347.76|349.36|347.76|349.19|347.59|0
1624995830000|2021-06-29 19:43:50|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624995840000|2021-06-29 19:44:00|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995850000|2021-06-29 19:44:10|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995860000|2021-06-29 19:44:20|349.68|348.08|349.6|348|349.68|348.08|349.6|348|0
1624995870000|2021-06-29 19:44:30|349.52|347.92|349.68|348.08|349.68|348.08|349.52|347.92|0
1624995880000|2021-06-29 19:44:40|349.52|347.92|349.68|348.08|349.68|348.08|349.52|347.92|0
1624995890000|2021-06-29 19:44:50|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624995900000|2021-06-29 19:45:00|349.36|347.76|349.44|347.84|349.44|347.84|349.36|347.76|0
1624995910000|2021-06-29 19:45:10|349.36|347.76|349.19|347.59|349.36|347.76|349.19|347.59|0
1624995920000|2021-06-29 19:45:20|349.36|347.76|349.19|347.59|349.36|347.76|349.19|347.59|0
1624995930000|2021-06-29 19:45:30|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624995940000|2021-06-29 19:45:40|349.52|347.92|349.36|347.76|349.52|347.92|349.36|347.76|0
1624995960000|2021-06-29 19:46:00|349.19|347.59|349.19|347.59|349.19|347.59|349.19|347.59|0
1624995970000|2021-06-29 19:46:10|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624995980000|2021-06-29 19:46:20|349.36|347.76|349.19|347.59|349.36|347.76|349.19|347.59|0
1624996000000|2021-06-29 19:46:40|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624996010000|2021-06-29 19:46:50|349.52|347.92|349.19|347.59|349.52|347.92|349.19|347.59|0
1624996030000|2021-06-29 19:47:10|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624996050000|2021-06-29 19:47:30|349.52|347.92|349.36|347.76|349.52|347.92|349.19|347.59|0
1624996060000|2021-06-29 19:47:40|349.28|347.68|349.19|347.59|349.28|347.68|349.19|347.59|0
1624996070000|2021-06-29 19:47:50|349.36|347.76|349.36|347.76|349.36|347.76|349.36|347.76|0
1624996080000|2021-06-29 19:48:00|349.19|347.59|349.44|347.84|349.44|347.84|349.19|347.59|0
1624996090000|2021-06-29 19:48:10|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624996110000|2021-06-29 19:48:30|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624996120000|2021-06-29 19:48:40|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624996130000|2021-06-29 19:48:50|349.44|347.84|349.36|347.76|349.44|347.84|349.36|347.76|0
1624996140000|2021-06-29 19:49:00|349.44|347.84|349.36|347.76|349.44|347.84|349.36|347.76|0
1624996150000|2021-06-29 19:49:10|349.52|347.92|349.52|347.92|349.52|347.92|349.52|347.92|0
1624996160000|2021-06-29 19:49:20|349.68|348.08|349.68|348.08|349.68|348.08|349.52|347.92|0
1624996180000|2021-06-29 19:49:40|349.84|348.24|349.84|348.24|349.84|348.24|349.84|348.24|0
1624996190000|2021-06-29 19:49:50|349.93|348.33|350.01|348.41|350.01|348.41|349.84|348.24|0
1624996200000|2021-06-29 19:50:00|349.19|347.59|349.03|347.43|349.19|347.59|349.03|347.43|0
1624996210000|2021-06-29 19:50:10|349.36|347.76|349.36|347.76|349.36|347.76|349.03|347.43|0
1624996230000|2021-06-29 19:50:30|349.52|347.92|349.52|347.92|349.68|348.08|349.52|347.92|0
1624996240000|2021-06-29 19:50:40|349.68|348.08|349.36|347.76|349.68|348.08|349.36|347.76|0
1624996250000|2021-06-29 19:50:50|349.19|347.59|349.19|347.59|349.19|347.59|349.19|347.59|0
1624996260000|2021-06-29 19:51:00|349.36|347.76|349.52|347.92|349.52|347.92|349.36|347.76|0
1624996270000|2021-06-29 19:51:10|349.68|348.08|349.84|348.24|349.84|348.24|349.68|348.08|0
1624996290000|2021-06-29 19:51:30|349.68|348.08|349.84|348.24|349.84|348.24|349.68|348.08|0
1624996300000|2021-06-29 19:51:40|349.68|348.08|349.84|348.24|349.84|348.24|349.68|348.08|0
1624996310000|2021-06-29 19:51:50|349.68|348.08|349.6|348|349.68|348.08|349.6|348|0
1624996320000|2021-06-29 19:52:00|349.52|347.92|349.03|347.43|349.52|347.92|349.03|347.43|0
1624996330000|2021-06-29 19:52:10|349.19|347.59|349.03|347.43|349.19|347.59|349.03|347.43|0
1624996340000|2021-06-29 19:52:20|348.87|347.27|348.87|347.27|348.87|347.27|348.87|347.27|0
1624996350000|2021-06-29 19:52:30|348.79|347.19|348.87|347.27|348.95|347.35|348.79|347.19|0
1624996360000|2021-06-29 19:52:40|348.7|347.1|348.7|347.1|348.7|347.1|348.7|347.1|0
1624996370000|2021-06-29 19:52:50|348.79|347.19|348.7|347.1|348.79|347.19|348.7|347.1|0
1624996380000|2021-06-29 19:53:00|348.87|347.27|348.87|347.27|348.87|347.27|348.7|347.1|0
1624996390000|2021-06-29 19:53:10|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624996400000|2021-06-29 19:53:20|349.11|347.51|349.19|347.59|349.19|347.59|349.11|347.51|0
1624996410000|2021-06-29 19:53:30|349.35|347.75|348.87|347.27|349.35|347.75|348.87|347.27|0
1624996420000|2021-06-29 19:53:40|349.03|347.43|348.87|347.27|349.03|347.43|348.87|347.27|0
1624996430000|2021-06-29 19:53:50|348.7|347.1|348.7|347.1|348.7|347.1|348.7|347.1|0
1624996440000|2021-06-29 19:54:00|348.87|347.27|348.7|347.1|348.87|347.27|348.7|347.1|0
1624996460000|2021-06-29 19:54:20|349.03|347.43|349.03|347.43|349.03|347.43|349.03|347.43|0
1624996470000|2021-06-29 19:54:30|348.87|347.27|348.87|347.27|349.03|347.43|348.87|347.27|0
1624996480000|2021-06-29 19:54:40|349.35|347.75|349.19|347.59|349.35|347.75|349.19|347.59|0
1624996490000|2021-06-29 19:54:50|349.03|347.43|348.87|347.27|349.03|347.43|348.87|347.27|0
1624996500000|2021-06-29 19:55:00|349.03|347.43|349.03|347.43|349.03|347.43|348.87|347.27|0
1624996510000|2021-06-29 19:55:10|349.19|347.59|348.87|347.27|349.19|347.59|348.87|347.27|0
1624996520000|2021-06-29 19:55:20|348.7|347.1|348.54|346.94|348.7|347.1|348.54|346.94|0
1624996530000|2021-06-29 19:55:30|348.38|346.78|348.22|346.62|348.38|346.78|348.05|346.45|0
1624996540000|2021-06-29 19:55:40|348.05|346.45|348.22|346.62|348.22|346.62|348.05|346.45|0
1624996550000|2021-06-29 19:55:50|348.05|346.45|348.54|346.94|348.54|346.94|348.05|346.45|0
1624996560000|2021-06-29 19:56:00|348.7|347.1|348.7|347.1|348.87|347.27|348.7|347.1|0
1624996570000|2021-06-29 19:56:10|348.54|346.94|348.54|346.94|348.54|346.94|348.54|346.94|0
1624996590000|2021-06-29 19:56:30|348.7|347.1|348.7|347.1|348.7|347.1|348.7|347.1|0
1624996600000|2021-06-29 19:56:40|348.54|346.94|348.38|346.78|348.7|347.1|348.38|346.78|0
1624996610000|2021-06-29 19:56:50|348.22|346.62|348.22|346.62|348.22|346.62|348.22|346.62|0
1624996620000|2021-06-29 19:57:00|348.05|346.45|348.22|346.62|348.22|346.62|348.05|346.45|0
1624996630000|2021-06-29 19:57:10|348.14|346.54|348.38|346.78|348.38|346.78|348.14|346.54|0
1624996640000|2021-06-29 19:57:20|348.22|346.62|348.22|346.62|348.22|346.62|348.22|346.62|0
1624996650000|2021-06-29 19:57:30|348.05|346.45|348.38|346.78|348.38|346.78|348.05|346.45|0
1624996670000|2021-06-29 19:57:50|348.54|346.94|348.46|346.86|348.54|346.94|348.38|346.78|0
1624996680000|2021-06-29 19:58:00|348.54|346.94|348.7|347.1|348.7|347.1|348.54|346.94|0
1624996690000|2021-06-29 19:58:10|348.54|346.94|348.3|346.7|348.54|346.94|348.22|346.62|0
1624996700000|2021-06-29 19:58:20|348.22|346.62|348.38|346.78|348.38|346.78|348.22|346.62|0
1624996710000|2021-06-29 19:58:30|348.05|346.45|348.54|346.94|348.54|346.94|348.05|346.45|0
1624996720000|2021-06-29 19:58:40|348.38|346.78|348.38|346.78|348.54|346.94|348.38|346.78|0
1624996730000|2021-06-29 19:58:50|348.46|346.86|348.38|346.78|348.46|346.86|348.38|346.78|0
1624996740000|2021-06-29 19:59:00|348.22|346.62|348.22|346.62|348.22|346.62|348.22|346.62|0
1624996750000|2021-06-29 19:59:10|348.38|346.78|348.38|346.78|348.38|346.78|348.38|346.78|0
1624996760000|2021-06-29 19:59:20|348.54|346.94|348.7|347.1|348.7|347.1|348.54|346.94|0
1624996770000|2021-06-29 19:59:30|348.54|346.94|349.03|347.43|349.03|347.43|348.54|346.94|0
1624996780000|2021-06-29 19:59:40|349.19|347.59|349.03|347.43|349.19|347.59|348.87|347.27|0
1624996790000|2021-06-29 19:59:50|349.35|347.75|349.19|347.59|349.68|348.08|349.19|347.59|0
1624996800000|2021-06-29 20:00:00|349.03|347.43|348.54|346.94|349.03|347.43|348.38|346.78|0
1624996810000|2021-06-29 20:00:10|348.38|346.78|348.54|346.94|348.54|346.94|348.38|346.78|0
1624996820000|2021-06-29 20:00:20|348.22|346.62|348.22|346.62|348.22|346.62|348.05|346.45|0
1624996830000|2021-06-29 20:00:30|348.05|346.45|348.22|346.62|348.22|346.62|348.05|346.45|0
1624996840000|2021-06-29 20:00:40|348.05|346.45|348.05|346.45|348.05|346.45|348.05|346.45|0
1624996870000|2021-06-29 20:01:10|347.89|346.29|347.89|346.29|347.89|346.29|347.89|346.29|0
1624996900000|2021-06-29 20:01:40|347.73|346.13|347.73|346.13|347.73|346.13|347.73|346.13|0
1624996910000|2021-06-29 20:01:50|347.57|345.97|347.57|345.97|347.57|345.97|347.57|345.97|0
1624996920000|2021-06-29 20:02:00|347.73|346.13|347.73|346.13|347.73|346.13|347.73|346.13|0
1624996930000|2021-06-29 20:02:10|347.81|346.21|347.89|346.29|347.89|346.29|347.81|346.21|0
1624996950000|2021-06-29 20:02:30|348.05|346.45|348.05|346.45|348.05|346.45|348.05|346.45|0
1624996970000|2021-06-29 20:02:50|347.89|346.29|347.73|346.13|347.89|346.29|347.73|346.13|0
1624997090000|2021-06-29 20:04:50|347.57|345.97|347.57|345.97|347.57|345.97|347.57|345.97|0
1624997100000|2021-06-29 20:05:00|347.4|345.8|347.4|345.8|347.57|345.97|347.4|345.8|0
1624997120000|2021-06-29 20:05:20|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624997140000|2021-06-29 20:05:40|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624997150000|2021-06-29 20:05:50|347.57|345.97|347.57|345.97|347.57|345.97|347.57|345.97|0
1624997170000|2021-06-29 20:06:10|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624997180000|2021-06-29 20:06:20|347.33|345.73|347.4|345.8|347.4|345.8|347.24|345.64|0
1624997210000|2021-06-29 20:06:50|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624997240000|2021-06-29 20:07:20|347.33|345.73|347.57|345.97|347.57|345.97|347.33|345.73|0
1624997260000|2021-06-29 20:07:40|347.73|346.13|347.73|346.13|347.73|346.13|347.73|346.13|0
1624997270000|2021-06-29 20:07:50|347.57|345.97|347.57|345.97|347.57|345.97|347.57|345.97|0
1624997300000|2021-06-29 20:08:20|347.56|345.96|347.56|345.96|347.56|345.96|347.56|345.96|0
1624997310000|2021-06-29 20:08:30|347.4|345.8|347.24|345.64|347.4|345.8|347.24|345.64|0
1624997330000|2021-06-29 20:08:50|347.08|345.48|347.08|345.48|347.08|345.48|347.08|345.48|0
1624997370000|2021-06-29 20:09:30|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624997400000|2021-06-29 20:10:00|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624997410000|2021-06-29 20:10:10|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624997420000|2021-06-29 20:10:20|346.43|344.83|346.43|344.83|346.43|344.83|346.43|344.83|0
1624997450000|2021-06-29 20:10:50|346.59|344.99|346.75|345.15|346.75|345.15|346.59|344.99|0
1624997460000|2021-06-29 20:11:00|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624997470000|2021-06-29 20:11:10|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624997550000|2021-06-29 20:12:30|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624997560000|2021-06-29 20:12:40|347.08|345.48|346.92|345.32|347.08|345.48|346.92|345.32|0
1624997580000|2021-06-29 20:13:00|347.24|345.64|347.24|345.64|347.24|345.64|347.08|345.48|0
1624997590000|2021-06-29 20:13:10|347.4|345.8|347.4|345.8|347.4|345.8|347.4|345.8|0
1624997610000|2021-06-29 20:13:30|347.24|345.64|347.24|345.64|347.24|345.64|347.24|345.64|0
1624997620000|2021-06-29 20:13:40|347.08|345.48|347.24|345.64|347.24|345.64|347.08|345.48|0
1624997630000|2021-06-29 20:13:50|347.08|345.48|346.75|345.15|347.08|345.48|346.75|345.15|0
1624997650000|2021-06-29 20:14:10|346.59|344.99|346.75|345.15|346.75|345.15|346.59|344.99|0
1624997660000|2021-06-29 20:14:20|346.59|344.99|346.59|344.99|346.59|344.99|346.59|344.99|0
1624997670000|2021-06-29 20:14:30|346.75|345.15|346.75|345.15|346.75|345.15|346.75|345.15|0
1624997680000|2021-06-29 20:14:40|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1624997690000|2021-06-29 20:14:50|347|345.4|347|345.4|347|345.4|346.68|345.08|0
1624997720000|2021-06-29 20:15:20|347.36|345.36|347.2|345.2|347.36|345.36|347.2|345.2|0
1624997750000|2021-06-29 20:15:50|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624997760000|2021-06-29 20:16:00|347.2|345.2|347.04|345.04|347.2|345.2|347.04|345.04|0
1624997770000|2021-06-29 20:16:10|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624997800000|2021-06-29 20:16:40|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624997830000|2021-06-29 20:17:10|346.88|344.88|346.88|344.88|346.88|344.88|346.88|344.88|0
1624997840000|2021-06-29 20:17:20|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624997860000|2021-06-29 20:17:40|346.88|344.88|346.88|344.88|346.88|344.88|346.88|344.88|0
1624997880000|2021-06-29 20:18:00|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624997890000|2021-06-29 20:18:10|346.71|344.71|346.71|344.71|346.71|344.71|346.71|344.71|0
1624997900000|2021-06-29 20:18:20|346.87|344.87|346.87|344.87|346.87|344.87|346.87|344.87|0
1624997920000|2021-06-29 20:18:40|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624997930000|2021-06-29 20:18:50|346.87|344.87|346.87|344.87|346.87|344.87|346.87|344.87|0
1624997940000|2021-06-29 20:19:00|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624997950000|2021-06-29 20:19:10|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624997970000|2021-06-29 20:19:30|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624998020000|2021-06-29 20:20:20|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998030000|2021-06-29 20:20:30|347.04|345.04|347.2|345.2|347.2|345.2|347.04|345.04|0
1624998050000|2021-06-29 20:20:50|347.04|345.04|347.04|345.04|347.04|345.04|347.04|345.04|0
1624998090000|2021-06-29 20:21:30|347.2|345.2|347.2|345.2|347.2|345.2|347.04|345.04|0
1624998140000|2021-06-29 20:22:20|347.36|345.36|347.2|345.2|347.36|345.36|347.2|345.2|0
1624998230000|2021-06-29 20:23:50|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998250000|2021-06-29 20:24:10|347.2|345.2|347.36|345.36|347.36|345.36|347.2|345.2|0
1624998270000|2021-06-29 20:24:30|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998280000|2021-06-29 20:24:40|347.36|345.36|347.2|345.2|347.36|345.36|347.2|345.2|0
1624998320000|2021-06-29 20:25:20|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998340000|2021-06-29 20:25:40|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998350000|2021-06-29 20:25:50|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1624998380000|2021-06-29 20:26:20|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998420000|2021-06-29 20:27:00|347.03|345.03|347.2|345.2|347.2|345.2|347.03|345.03|0
1624998490000|2021-06-29 20:28:10|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1624998520000|2021-06-29 20:28:40|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998560000|2021-06-29 20:29:20|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1624998590000|2021-06-29 20:29:50|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998610000|2021-06-29 20:30:10|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1624998620000|2021-06-29 20:30:20|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998630000|2021-06-29 20:30:30|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1624998650000|2021-06-29 20:30:50|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998660000|2021-06-29 20:31:00|347.03|345.03|347.2|345.2|347.2|345.2|347.03|345.03|0
1624998670000|2021-06-29 20:31:10|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1624998720000|2021-06-29 20:32:00|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998730000|2021-06-29 20:32:10|347.2|345.2|347.2|345.2|347.2|345.2|347.2|345.2|0
1624998740000|2021-06-29 20:32:20|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998790000|2021-06-29 20:33:10|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1624998810000|2021-06-29 20:33:30|347.36|345.36|347.52|345.52|347.52|345.52|347.36|345.36|0
1624998820000|2021-06-29 20:33:40|347.36|345.36|347.52|345.52|347.52|345.52|347.36|345.36|0
1624998840000|2021-06-29 20:34:00|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998860000|2021-06-29 20:34:20|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1624998870000|2021-06-29 20:34:30|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998880000|2021-06-29 20:34:40|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1624998890000|2021-06-29 20:34:50|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998900000|2021-06-29 20:35:00|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1624998920000|2021-06-29 20:35:20|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998950000|2021-06-29 20:35:50|347.19|345.19|347.19|345.19|347.19|345.19|347.19|345.19|0
1624998960000|2021-06-29 20:36:00|347.36|345.36|347.36|345.36|347.36|345.36|347.36|345.36|0
1624998970000|2021-06-29 20:36:10|347.19|345.19|347.19|345.19|347.19|345.19|347.19|345.19|0
1624999000000|2021-06-29 20:36:40|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1624999010000|2021-06-29 20:36:50|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999030000|2021-06-29 20:37:10|347.84|345.84|347.68|345.68|347.84|345.84|347.68|345.68|0
1624999040000|2021-06-29 20:37:20|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999050000|2021-06-29 20:37:30|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999060000|2021-06-29 20:37:40|347.84|345.84|347.68|345.68|347.84|345.84|347.68|345.68|0
1624999070000|2021-06-29 20:37:50|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999090000|2021-06-29 20:38:10|348|346|348|346|348|346|348|346|0
1624999110000|2021-06-29 20:38:30|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999120000|2021-06-29 20:38:40|348|346|348|346|348|346|348|346|0
1624999130000|2021-06-29 20:38:50|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999140000|2021-06-29 20:39:00|348|346|347.84|345.84|348|346|347.84|345.84|0
1624999150000|2021-06-29 20:39:10|348|346|347.84|345.84|348|346|347.84|345.84|0
1624999170000|2021-06-29 20:39:30|348|346|348|346|348|346|348|346|0
1624999190000|2021-06-29 20:39:50|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999200000|2021-06-29 20:40:00|348|346|348|346|348|346|348|346|0
1624999210000|2021-06-29 20:40:10|348.17|346.17|348.17|346.17|348.17|346.17|348|346|0
1624999270000|2021-06-29 20:41:10|348.33|346.33|348.17|346.17|348.33|346.33|348.17|346.17|0
1624999280000|2021-06-29 20:41:20|348.33|346.33|348.33|346.33|348.33|346.33|348.33|346.33|0
1624999290000|2021-06-29 20:41:30|348.17|346.17|348.17|346.17|348.17|346.17|348.17|346.17|0
1624999300000|2021-06-29 20:41:40|348|346|348.17|346.17|348.17|346.17|348|346|0
1624999310000|2021-06-29 20:41:50|348|346|348.17|346.17|348.17|346.17|348|346|0
1624999340000|2021-06-29 20:42:20|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624999350000|2021-06-29 20:42:30|348|346|348|346|348|346|348|346|0
1624999360000|2021-06-29 20:42:40|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624999370000|2021-06-29 20:42:50|348|346|348|346|348|346|348|346|0
1624999380000|2021-06-29 20:43:00|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624999420000|2021-06-29 20:43:40|348|346|348|346|348|346|348|346|0
1624999440000|2021-06-29 20:44:00|348.16|346.16|348|346|348.16|346.16|348|346|0
1624999460000|2021-06-29 20:44:20|348.16|346.16|348|346|348.16|346.16|348|346|0
1624999470000|2021-06-29 20:44:30|348.16|346.16|348.16|346.16|348.16|346.16|348.16|346.16|0
1624999490000|2021-06-29 20:44:50|348|346|348|346|348|346|348|346|0
1624999500000|2021-06-29 20:45:00|347.84|345.84|348|346|348|346|347.84|345.84|0
1624999510000|2021-06-29 20:45:10|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999530000|2021-06-29 20:45:30|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999550000|2021-06-29 20:45:50|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999620000|2021-06-29 20:47:00|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999630000|2021-06-29 20:47:10|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1624999650000|2021-06-29 20:47:30|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999660000|2021-06-29 20:47:40|347.52|345.52|347.52|345.52|347.68|345.68|347.52|345.52|0
1624999700000|2021-06-29 20:48:20|347.68|345.68|347.52|345.52|347.68|345.68|347.52|345.52|0
1624999710000|2021-06-29 20:48:30|347.51|345.51|347.68|345.68|347.68|345.68|347.51|345.51|0
1624999720000|2021-06-29 20:48:40|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1624999730000|2021-06-29 20:48:50|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999760000|2021-06-29 20:49:20|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1624999780000|2021-06-29 20:49:40|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1624999790000|2021-06-29 20:49:50|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1624999800000|2021-06-29 20:50:00|347.68|345.68|347.51|345.51|347.68|345.68|347.51|345.51|0
1624999810000|2021-06-29 20:50:10|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999830000|2021-06-29 20:50:30|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999840000|2021-06-29 20:50:40|347.68|345.68|347.84|345.84|347.84|345.84|347.68|345.68|0
1624999870000|2021-06-29 20:51:10|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999880000|2021-06-29 20:51:20|347.84|345.84|347.68|345.68|347.84|345.84|347.68|345.68|0
1624999910000|2021-06-29 20:51:50|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999920000|2021-06-29 20:52:00|347.68|345.68|347.68|345.68|347.84|345.84|347.68|345.68|0
1624999930000|2021-06-29 20:52:10|347.84|345.84|347.84|345.84|347.84|345.84|347.68|345.68|0
1624999940000|2021-06-29 20:52:20|347.68|345.68|347.84|345.84|347.84|345.84|347.68|345.68|0
1624999950000|2021-06-29 20:52:30|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999960000|2021-06-29 20:52:40|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1624999970000|2021-06-29 20:52:50|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1624999990000|2021-06-29 20:53:10|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1625000000000|2021-06-29 20:53:20|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1625000010000|2021-06-29 20:53:30|347.51|345.51|347.35|345.35|347.51|345.51|347.35|345.35|0
1625000030000|2021-06-29 20:53:50|347.19|345.19|347.19|345.19|347.19|345.19|347.19|345.19|0
1625000040000|2021-06-29 20:54:00|347.35|345.35|347.19|345.19|347.35|345.35|347.19|345.19|0
1625000050000|2021-06-29 20:54:10|347.35|345.35|347.19|345.19|347.35|345.35|347.19|345.19|0
1625000060000|2021-06-29 20:54:20|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1625000080000|2021-06-29 20:54:40|347.51|345.51|347.35|345.35|347.51|345.51|347.35|345.35|0
1625000100000|2021-06-29 20:55:00|347.68|345.68|347.51|345.51|347.68|345.68|347.35|345.35|0
1625000110000|2021-06-29 20:55:10|347.35|345.35|347.51|345.51|347.51|345.51|347.35|345.35|0
1625000130000|2021-06-29 20:55:30|347.35|345.35|347.35|345.35|347.51|345.51|347.35|345.35|0
1625000160000|2021-06-29 20:56:00|347.68|345.68|347.35|345.35|347.68|345.68|347.35|345.35|0
1625000170000|2021-06-29 20:56:10|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1625000180000|2021-06-29 20:56:20|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1625000200000|2021-06-29 20:56:40|347.19|345.19|347.35|345.35|347.35|345.35|347.19|345.19|0
1625000210000|2021-06-29 20:56:50|347.19|345.19|347.19|345.19|347.19|345.19|347.19|345.19|0
1625000220000|2021-06-29 20:57:00|347.35|345.35|347.19|345.19|347.35|345.35|347.19|345.19|0
1625000240000|2021-06-29 20:57:20|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1625000250000|2021-06-29 20:57:30|347.19|345.19|347.19|345.19|347.35|345.35|347.19|345.19|0
1625000270000|2021-06-29 20:57:50|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1625000290000|2021-06-29 20:58:10|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1625000300000|2021-06-29 20:58:20|347.35|345.35|347.35|345.35|347.35|345.35|347.35|345.35|0
1625000310000|2021-06-29 20:58:30|347.51|345.51|347.35|345.35|347.51|345.51|347.35|345.35|0
1625000320000|2021-06-29 20:58:40|347.51|345.51|347.51|345.51|347.51|345.51|347.51|345.51|0
1625000330000|2021-06-29 20:58:50|347.35|345.35|347.51|345.51|347.51|345.51|347.35|345.35|0
1625000340000|2021-06-29 20:59:00|347.35|345.35|347.67|345.67|347.67|345.67|347.35|345.35|0
1625000350000|2021-06-29 20:59:10|347.51|345.51|347.51|345.51|347.67|345.67|347.51|345.51|0
1625000360000|2021-06-29 20:59:20|347.67|345.67|347.51|345.51|347.67|345.67|347.51|345.51|0
1625000370000|2021-06-29 20:59:30|347.67|345.67|347.67|345.67|347.67|345.67|347.67|345.67|0
1625000380000|2021-06-29 20:59:40|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1625000390000|2021-06-29 20:59:50|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1625000400000|2021-06-29 21:00:00|347.71|345.71|347.74|345.74|347.74|345.74|347.71|345.71|0
1625000460000|2021-06-29 21:01:00|347.71|345.71|347.71|345.71|347.71|345.71|347.71|345.71|0
1625000470000|2021-06-29 21:01:10|347.76|345.76|347.78|345.78|347.78|345.78|347.76|345.76|0
1625000660000|2021-06-29 21:04:20|347.74|345.74|347.74|345.74|347.74|345.74|347.74|345.74|0
1625000720000|2021-06-29 21:05:20|347.78|345.78|347.95|345.95|347.95|345.95|347.78|345.78|0
1625000730000|2021-06-29 21:05:30|347.9|345.9|347.9|345.9|347.9|345.9|347.9|345.9|0
1625000740000|2021-06-29 21:05:40|347.93|345.93|347.78|345.78|347.93|345.93|347.78|345.78|0
1625000770000|2021-06-29 21:06:10|347.76|345.76|347.76|345.76|347.76|345.76|347.76|345.76|0
1625000780000|2021-06-29 21:06:20|347.83|345.83|347.83|345.83|347.83|345.83|347.83|345.83|0
1625000800000|2021-06-29 21:06:40|347.85|345.85|347.85|345.85|347.85|345.85|347.85|345.85|0
1625000830000|2021-06-29 21:07:10|347.76|345.76|347.76|345.76|347.76|345.76|347.76|345.76|0
1625000960000|2021-06-29 21:09:20|347.71|345.71|347.76|345.76|347.76|345.76|347.71|345.71|0
1625000970000|2021-06-29 21:09:30|347.78|345.78|347.78|345.78|347.78|345.78|347.78|345.78|0
1625000980000|2021-06-29 21:09:40|347.71|345.71|347.74|345.74|347.74|345.74|347.71|345.71|0
1625001010000|2021-06-29 21:10:10|347.76|345.76|347.74|345.74|347.76|345.76|347.74|345.74|0
1625001030000|2021-06-29 21:10:30|347.64|345.64|347.64|345.64|347.64|345.64|347.64|345.64|0
1625001040000|2021-06-29 21:10:40|347.61|345.61|347.64|345.64|347.64|345.64|347.61|345.61|0
1625001050000|2021-06-29 21:10:50|347.61|345.61|347.61|345.61|347.61|345.61|347.61|345.61|0
1625001120000|2021-06-29 21:12:00|347.64|345.64|347.66|345.66|347.66|345.66|347.64|345.64|0
1625001170000|2021-06-29 21:12:50|347.54|345.54|347.61|345.61|347.61|345.61|347.54|345.54|0
1625001230000|2021-06-29 21:13:50|347.64|345.64|347.64|345.64|347.64|345.64|347.64|345.64|0
1625001330000|2021-06-29 21:15:30|347.52|345.52|347.52|345.52|347.52|345.52|347.52|345.52|0
1625001340000|2021-06-29 21:15:40|347.61|345.61|347.61|345.61|347.61|345.61|347.61|345.61|0
1625001390000|2021-06-29 21:16:30|347.59|345.59|347.59|345.59|347.59|345.59|347.59|345.59|0
1625001540000|2021-06-29 21:19:00|347.64|345.64|347.64|345.64|347.64|345.64|347.64|345.64|0
1625001830000|2021-06-29 21:23:50|347.66|345.66|347.66|345.66|347.66|345.66|347.66|345.66|0
1625001920000|2021-06-29 21:25:20|347.68|345.68|347.68|345.68|347.68|345.68|347.68|345.68|0
1625002130000|2021-06-29 21:28:50|347.8|345.8|347.8|345.8|347.8|345.8|347.8|345.8|0
1625002170000|2021-06-29 21:29:30|347.61|345.61|347.61|345.61|347.61|345.61|347.61|345.61|0
1625002180000|2021-06-29 21:29:40|347.78|345.78|347.73|345.73|347.78|345.78|347.73|345.73|0
1625002240000|2021-06-29 21:30:40|347.71|345.71|347.71|345.71|347.71|345.71|347.71|345.71|0
1625002270000|2021-06-29 21:31:10|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1625002290000|2021-06-29 21:31:30|347.71|345.71|347.71|345.71|347.71|345.71|347.71|345.71|0
1625002310000|2021-06-29 21:31:50|347.7|345.7|347.7|345.7|347.7|345.7|347.7|345.7|0
1625002330000|2021-06-29 21:32:10|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1625002380000|2021-06-29 21:33:00|347.8|345.8|347.8|345.8|347.8|345.8|347.8|345.8|0
1625002440000|2021-06-29 21:34:00|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1625002530000|2021-06-29 21:35:30|347.85|345.85|347.85|345.85|347.85|345.85|347.85|345.85|0
1625002940000|2021-06-29 21:42:20|347.84|345.84|347.84|345.84|347.84|345.84|347.84|345.84|0
1625003260000|2021-06-29 21:47:40|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1625003270000|2021-06-29 21:47:50|347.75|345.75|347.63|345.63|347.75|345.75|347.63|345.63|0
1625003400000|2021-06-29 21:50:00|347.7|345.7|347.75|345.75|347.75|345.75|347.7|345.7|0
1625003410000|2021-06-29 21:50:10|347.67|345.67|347.67|345.67|347.67|345.67|347.67|345.67|0
1625003500000|2021-06-29 21:51:40|347.65|345.65|347.65|345.65|347.65|345.65|347.65|345.65|0
1625003580000|2021-06-29 21:53:00|347.67|345.67|347.67|345.67|347.67|345.67|347.67|345.67|0
1625003720000|2021-06-29 21:55:20|347.65|345.65|347.65|345.65|347.65|345.65|347.65|345.65|0
1625003730000|2021-06-29 21:55:30|347.63|345.63|347.63|345.63|347.63|345.63|347.63|345.63|0
1625003930000|2021-06-29 21:58:50|347.65|345.65|347.65|345.65|347.65|345.65|347.65|345.65|0
1625004000000|2021-06-29 22:00:00|347.33|345.33|347.01|345.01|347.33|345.33|346.85|344.85|0
1625004010000|2021-06-29 22:00:10|347.17|345.17|347.25|345.25|347.25|345.25|347.17|345.17|0
1625004020000|2021-06-29 22:00:20|347.17|345.17|347.17|345.17|347.17|345.17|347.17|345.17|0
1625004030000|2021-06-29 22:00:30|347.25|345.25|347.25|345.25|347.25|345.25|347.17|345.17|0
1625004040000|2021-06-29 22:00:40|347.17|345.17|347.25|345.25|347.25|345.25|347.17|345.17|0
1625004050000|2021-06-29 22:00:50|347.41|345.41|347.41|345.41|347.41|345.41|347.41|345.41|0
1625004060000|2021-06-29 22:01:00|347.33|345.33|347.25|345.25|347.33|345.33|347.25|345.25|0
1625004090000|2021-06-29 22:01:30|347.41|345.41|347.41|345.41|347.41|345.41|347.41|345.41|0
1625004100000|2021-06-29 22:01:40|347.57|345.57|347.57|345.57|347.57|345.57|347.57|345.57|0
1625004120000|2021-06-29 22:02:00|347.66|345.66|347.74|345.74|347.74|345.74|347.66|345.66|0
1625004130000|2021-06-29 22:02:10|347.9|345.9|347.74|345.74|347.9|345.9|347.74|345.74|0
1625004150000|2021-06-29 22:02:30|347.9|345.9|347.9|345.9|347.9|345.9|347.9|345.9|0
1625004200000|2021-06-29 22:03:20|347.98|345.98|348.06|346.06|348.06|346.06|347.98|345.98|0
1625004210000|2021-06-29 22:03:30|348.22|346.22|348.22|346.22|348.22|346.22|348.22|346.22|0
1625004220000|2021-06-29 22:03:40|348.06|346.06|348.06|346.06|348.06|346.06|348.06|346.06|0
1625004250000|2021-06-29 22:04:10|347.74|345.74|347.9|345.9|347.9|345.9|347.74|345.74|0
1625004270000|2021-06-29 22:04:30|348.06|346.06|348.06|346.06|348.06|346.06|348.06|346.06|0
1625004340000|2021-06-29 22:05:40|347.98|345.98|347.9|345.9|347.98|345.98|347.9|345.9|0
1625004480000|2021-06-29 22:08:00|348.06|346.06|348.06|346.06|348.06|346.06|348.06|346.06|0
1625004490000|2021-06-29 22:08:10|347.9|345.9|347.9|345.9|347.9|345.9|347.9|345.9|0
1625004500000|2021-06-29 22:08:20|348.06|346.06|348.06|346.06|348.06|346.06|348.06|346.06|0
1625004520000|2021-06-29 22:08:40|348.22|346.22|348.22|346.22|348.22|346.22|348.22|346.22|0
1625004530000|2021-06-29 22:08:50|348.14|346.14|348.22|346.22|348.22|346.22|348.14|346.14|0
1625004600000|2021-06-29 22:10:00|348.06|346.06|348.06|346.06|348.06|346.06|348.06|346.06|0
1625004610000|2021-06-29 22:10:10|347.9|345.9|348.06|346.06|348.06|346.06|347.9|345.9|0
1625004890000|2021-06-29 22:14:50|347.9|345.9|347.9|345.9|347.98|345.98|347.9|345.9|0
1625004920000|2021-06-29 22:15:20|347.89|345.89|347.89|345.89|347.89|345.89|347.89|345.89|0
1625004960000|2021-06-29 22:16:00|348.06|346.06|348.06|346.06|348.06|346.06|348.06|346.06|0
1625005000000|2021-06-29 22:16:40|347.89|345.89|347.89|345.89|347.89|345.89|347.89|345.89|0
1625005020000|2021-06-29 22:17:00|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625005030000|2021-06-29 22:17:10|347.89|345.89|347.82|345.82|347.89|345.89|347.73|345.73|0
1625005040000|2021-06-29 22:17:20|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625005120000|2021-06-29 22:18:40|347.82|345.82|347.82|345.82|347.82|345.82|347.82|345.82|0
1625005130000|2021-06-29 22:18:50|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625005140000|2021-06-29 22:19:00|347.89|345.89|347.73|345.73|347.89|345.89|347.73|345.73|0
1625005150000|2021-06-29 22:19:10|347.89|345.89|347.89|345.89|347.89|345.89|347.82|345.82|0
1625005160000|2021-06-29 22:19:20|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625005180000|2021-06-29 22:19:40|347.82|345.82|347.89|345.89|347.89|345.89|347.82|345.82|0
1625005200000|2021-06-29 22:20:00|347.73|345.73|347.82|345.82|347.89|345.89|347.73|345.73|0
1625005210000|2021-06-29 22:20:10|347.73|345.73|347.89|345.89|347.89|345.89|347.73|345.73|0
1625005220000|2021-06-29 22:20:20|347.73|345.73|347.82|345.82|347.82|345.82|347.73|345.73|0
1625005230000|2021-06-29 22:20:30|347.73|345.73|347.73|345.73|347.82|345.82|347.73|345.73|0
1625005390000|2021-06-29 22:23:10|347.57|345.57|347.65|345.65|347.65|345.65|347.57|345.57|0
1625005400000|2021-06-29 22:23:20|347.73|345.73|347.57|345.57|347.73|345.73|347.57|345.57|0
1625005530000|2021-06-29 22:25:30|347.41|345.41|347.57|345.57|347.57|345.57|347.41|345.41|0
1625005840000|2021-06-29 22:30:40|347.65|345.65|347.65|345.65|347.65|345.65|347.65|345.65|0
1625005850000|2021-06-29 22:30:50|347.73|345.73|347.57|345.57|347.73|345.73|347.57|345.57|0
1625005860000|2021-06-29 22:31:00|347.49|345.49|347.49|345.49|347.49|345.49|347.49|345.49|0
1625005870000|2021-06-29 22:31:10|347.57|345.57|347.57|345.57|347.57|345.57|347.57|345.57|0
1625005920000|2021-06-29 22:32:00|347.65|345.65|347.65|345.65|347.65|345.65|347.65|345.65|0
1625005930000|2021-06-29 22:32:10|347.73|345.73|347.57|345.57|347.73|345.73|347.57|345.57|0
1625005950000|2021-06-29 22:32:30|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625005970000|2021-06-29 22:32:50|347.57|345.57|347.57|345.57|347.57|345.57|347.57|345.57|0
1625006130000|2021-06-29 22:35:30|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625006160000|2021-06-29 22:36:00|347.81|345.81|347.89|345.89|347.89|345.89|347.81|345.81|0
1625006190000|2021-06-29 22:36:30|347.97|345.97|347.89|345.89|347.97|345.97|347.89|345.89|0
1625006280000|2021-06-29 22:38:00|347.81|345.81|347.89|345.89|347.89|345.89|347.81|345.81|0
1625006290000|2021-06-29 22:38:10|347.81|345.81|347.73|345.73|347.81|345.81|347.73|345.73|0
1625006300000|2021-06-29 22:38:20|347.81|345.81|347.81|345.81|347.81|345.81|347.81|345.81|0
1625006310000|2021-06-29 22:38:30|347.73|345.73|347.73|345.73|347.73|345.73|347.73|345.73|0
1625006330000|2021-06-29 22:38:50|347.89|345.89|347.89|345.89|347.89|345.89|347.89|345.89|0
1625006340000|2021-06-29 22:39:00|347.81|345.81|347.73|345.73|347.81|345.81|347.73|345.73|0
1625006520000|2021-06-29 22:42:00|347.65|345.65|347.65|345.65|347.65|345.65|347.65|345.65|0
1625006540000|2021-06-29 22:42:20|347.56|345.56|347.56|345.56|347.56|345.56|347.56|345.56|0
1625006680000|2021-06-29 22:44:40|347.4|345.4|347.4|345.4|347.4|345.4|347.4|345.4|0
1625006820000|2021-06-29 22:47:00|347.56|345.56|347.56|345.56|347.56|345.56|347.56|345.56|0
1625006830000|2021-06-29 22:47:10|347.4|345.4|347.4|345.4|347.4|345.4|347.4|345.4|0
1625006870000|2021-06-29 22:47:50|347.24|345.24|347.24|345.24|347.24|345.24|347.24|345.24|0
1625006880000|2021-06-29 22:48:00|347.08|345.08|347.08|345.08|347.08|345.08|347.08|345.08|0
1625006910000|2021-06-29 22:48:30|347.24|345.24|347.24|345.24|347.24|345.24|347.24|345.24|0
1625006980000|2021-06-29 22:49:40|347.4|345.4|347.4|345.4|347.4|345.4|347.4|345.4|0
1625007010000|2021-06-29 22:50:10|347.32|345.32|347.24|345.24|347.32|345.32|347.24|345.24|0
1625007190000|2021-06-29 22:53:10|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1625007200000|2021-06-29 22:53:20|347.24|345.24|347.24|345.24|347.24|345.24|347.24|345.24|0
1625007210000|2021-06-29 22:53:30|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1625007220000|2021-06-29 22:53:40|347.24|345.24|347.24|345.24|347.24|345.24|347.24|345.24|0
1625007230000|2021-06-29 22:53:50|347.16|345.16|347.24|345.24|347.24|345.24|347.16|345.16|0
1625007240000|2021-06-29 22:54:00|347.16|345.16|347.08|345.08|347.24|345.24|347.08|345.08|0
1625007260000|2021-06-29 22:54:20|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1625007390000|2021-06-29 22:56:30|347|345|346.91|344.91|347.07|345.07|346.91|344.91|0
1625007410000|2021-06-29 22:56:50|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1625007470000|2021-06-29 22:57:50|347|345|347|345|347|345|347|345|0
1625007490000|2021-06-29 22:58:10|347.07|345.07|347.24|345.24|347.24|345.24|347.07|345.07|0
1625007500000|2021-06-29 22:58:20|347.4|345.4|347.4|345.4|347.4|345.4|347.4|345.4|0
1625007510000|2021-06-29 22:58:30|347.24|345.24|347.24|345.24|347.24|345.24|347.24|345.24|0
1625007570000|2021-06-29 22:59:30|347.4|345.4|347.24|345.24|347.4|345.4|347.24|345.24|0
1625007600000|2021-06-29 23:00:00|347.16|345.16|347.24|345.24|347.24|345.24|347.16|345.16|0
1625007620000|2021-06-29 23:00:20|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1625007630000|2021-06-29 23:00:30|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1625007640000|2021-06-29 23:00:40|347.16|345.16|347.24|345.24|347.24|345.24|347.16|345.16|0
1625007660000|2021-06-29 23:01:00|347.16|345.16|347.24|345.24|347.24|345.24|347.16|345.16|0
1625007720000|2021-06-29 23:02:00|347.23|345.23|347.23|345.23|347.23|345.23|347.23|345.23|0
1625007750000|2021-06-29 23:02:30|347.07|345.07|347.23|345.23|347.23|345.23|347.07|345.07|0
1625007760000|2021-06-29 23:02:40|347.16|345.16|347.23|345.23|347.23|345.23|347.16|345.16|0
1625007770000|2021-06-29 23:02:50|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1625007780000|2021-06-29 23:03:00|347.07|345.07|347.23|345.23|347.23|345.23|347.07|345.07|0
1625007830000|2021-06-29 23:03:50|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1625007850000|2021-06-29 23:04:10|347.23|345.23|347.16|345.16|347.23|345.23|347.07|345.07|0
1625007860000|2021-06-29 23:04:20|347.23|345.23|347.23|345.23|347.23|345.23|347.23|345.23|0
1625007880000|2021-06-29 23:04:40|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1625007890000|2021-06-29 23:04:50|347.07|345.07|347.23|345.23|347.23|345.23|347.07|345.07|0
1625007900000|2021-06-29 23:05:00|347.07|345.07|347.16|345.16|347.16|345.16|347.07|345.07|0
1625007910000|2021-06-29 23:05:10|347.07|345.07|347.23|345.23|347.23|345.23|347.07|345.07|0
1625007940000|2021-06-29 23:05:40|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1625007980000|2021-06-29 23:06:20|346.91|344.91|347.07|345.07|347.07|345.07|346.91|344.91|0
1625008080000|2021-06-29 23:08:00|346.91|344.91|346.91|344.91|347.07|345.07|346.91|344.91|0
1625008120000|2021-06-29 23:08:40|347.07|345.07|347.07|345.07|347.07|345.07|347.07|345.07|0
1625008150000|2021-06-29 23:09:10|346.99|344.99|347.07|345.07|347.07|345.07|346.99|344.99|0
1625008180000|2021-06-29 23:09:40|346.91|344.91|346.91|344.91|346.91|344.91|346.91|344.91|0
1625008260000|2021-06-29 23:11:00|346.75|344.75|346.75|344.75|346.75|344.75|346.75|344.75|0
1625008270000|2021-06-29 23:11:10|346.91|344.91|346.75|344.75|346.91|344.91|346.75|344.75|0
1625008280000|2021-06-29 23:11:20|346.91|344.91|346.75|344.75|346.91|344.91|346.75|344.75|0
1625008340000|2021-06-29 23:12:20|346.91|344.91|346.75|344.75|346.91|344.91|346.75|344.75|0
1625008350000|2021-06-29 23:12:30|346.91|344.91|346.91|344.91|346.91|344.91|346.91|344.91|0
1625008360000|2021-06-29 23:12:40|346.83|344.83|346.91|344.91|346.91|344.91|346.83|344.83|0
1625008380000|2021-06-29 23:13:00|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625008400000|2021-06-29 23:13:20|346.91|344.91|346.91|344.91|346.91|344.91|346.83|344.83|0
1625008440000|2021-06-29 23:14:00|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625008450000|2021-06-29 23:14:10|346.91|344.91|346.75|344.75|346.91|344.91|346.75|344.75|0
1625008600000|2021-06-29 23:16:40|346.91|344.91|346.91|344.91|346.91|344.91|346.91|344.91|0
1625008640000|2021-06-29 23:17:20|346.83|344.83|346.91|344.91|346.91|344.91|346.83|344.83|0
1625008740000|2021-06-29 23:19:00|346.83|344.83|346.91|344.91|346.91|344.91|346.83|344.83|0
1625008750000|2021-06-29 23:19:10|346.75|344.75|346.74|344.74|346.75|344.75|346.74|344.74|0
1625008790000|2021-06-29 23:19:50|346.58|344.58|346.58|344.58|346.58|344.58|346.58|344.58|0
1625008800000|2021-06-29 23:20:00|346.51|344.51|346.51|344.51|346.51|344.51|346.51|344.51|0
1625008810000|2021-06-29 23:20:10|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625008840000|2021-06-29 23:20:40|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625008920000|2021-06-29 23:22:00|346.1|344.1|346.26|344.26|346.26|344.26|346.1|344.1|0
1625008930000|2021-06-29 23:22:10|346.18|344.18|346.26|344.26|346.26|344.26|346.18|344.18|0
1625008960000|2021-06-29 23:22:40|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625008970000|2021-06-29 23:22:50|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625008990000|2021-06-29 23:23:10|346.18|344.18|346.26|344.26|346.26|344.26|346.1|344.1|0
1625009030000|2021-06-29 23:23:50|346.42|344.42|346.34|344.34|346.42|344.42|346.34|344.34|0
1625009040000|2021-06-29 23:24:00|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625009050000|2021-06-29 23:24:10|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625009080000|2021-06-29 23:24:40|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625009090000|2021-06-29 23:24:50|346.18|344.18|346.1|344.1|346.18|344.18|346.1|344.1|0
1625009120000|2021-06-29 23:25:20|346.26|344.26|346.1|344.1|346.26|344.26|346.1|344.1|0
1625009140000|2021-06-29 23:25:40|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625009310000|2021-06-29 23:28:30|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625009320000|2021-06-29 23:28:40|345.93|343.93|345.93|343.93|345.93|343.93|345.93|343.93|0
1625009330000|2021-06-29 23:28:50|345.77|343.77|345.77|343.77|345.77|343.77|345.77|343.77|0
1625009340000|2021-06-29 23:29:00|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625009350000|2021-06-29 23:29:10|345.77|343.77|345.77|343.77|345.77|343.77|345.77|343.77|0
1625009370000|2021-06-29 23:29:30|345.93|343.93|345.93|343.93|345.93|343.93|345.93|343.93|0
1625009400000|2021-06-29 23:30:00|345.77|343.77|345.93|343.93|345.93|343.93|345.77|343.77|0
1625009430000|2021-06-29 23:30:30|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625009450000|2021-06-29 23:30:50|346.18|344.18|346.1|344.1|346.18|344.18|346.1|344.1|0
1625009460000|2021-06-29 23:31:00|346.18|344.18|346.1|344.1|346.18|344.18|346.1|344.1|0
1625009470000|2021-06-29 23:31:10|346.26|344.26|346.09|344.09|346.26|344.26|346.09|344.09|0
1625009490000|2021-06-29 23:31:30|345.93|343.93|345.93|343.93|345.93|343.93|345.93|343.93|0
1625009500000|2021-06-29 23:31:40|346.09|344.09|345.93|343.93|346.09|344.09|345.93|343.93|0
1625009530000|2021-06-29 23:32:10|346.02|344.02|346.09|344.09|346.09|344.09|346.02|344.02|0
1625009540000|2021-06-29 23:32:20|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625009550000|2021-06-29 23:32:30|346.09|344.09|346.09|344.09|346.09|344.09|346.09|344.09|0
1625009570000|2021-06-29 23:32:50|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625009620000|2021-06-29 23:33:40|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625009630000|2021-06-29 23:33:50|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625009660000|2021-06-29 23:34:20|346.09|344.09|346.09|344.09|346.09|344.09|346.09|344.09|0
1625009700000|2021-06-29 23:35:00|346.18|344.18|346.09|344.09|346.18|344.18|346.09|344.09|0
1625009730000|2021-06-29 23:35:30|346.18|344.18|346.09|344.09|346.18|344.18|346.09|344.09|0
1625009740000|2021-06-29 23:35:40|346.18|344.18|346.26|344.26|346.26|344.26|346.18|344.18|0
1625009750000|2021-06-29 23:35:50|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625009760000|2021-06-29 23:36:00|346.09|344.09|346.18|344.18|346.18|344.18|346.09|344.09|0
1625009770000|2021-06-29 23:36:10|346.09|344.09|346.09|344.09|346.09|344.09|346.09|344.09|0
1625009850000|2021-06-29 23:37:30|345.93|343.93|345.93|343.93|345.93|343.93|345.93|343.93|0
1625009870000|2021-06-29 23:37:50|345.77|343.77|345.77|343.77|345.77|343.77|345.77|343.77|0
1625009920000|2021-06-29 23:38:40|345.93|343.93|345.77|343.77|345.93|343.93|345.77|343.77|0
1625009930000|2021-06-29 23:38:50|345.93|343.93|345.93|343.93|345.93|343.93|345.93|343.93|0
1625009940000|2021-06-29 23:39:00|345.77|343.77|345.77|343.77|345.77|343.77|345.77|343.77|0
1625010130000|2021-06-29 23:42:10|345.61|343.61|345.61|343.61|345.61|343.61|345.61|343.61|0
1625010140000|2021-06-29 23:42:20|345.53|343.53|345.77|343.77|345.77|343.77|345.53|343.53|0
1625010150000|2021-06-29 23:42:30|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625010160000|2021-06-29 23:42:40|345.61|343.61|345.61|343.61|345.61|343.61|345.61|343.61|0
1625010400000|2021-06-29 23:46:40|345.77|343.77|345.77|343.77|345.77|343.77|345.77|343.77|0
1625010420000|2021-06-29 23:47:00|345.61|343.61|345.61|343.61|345.61|343.61|345.61|343.61|0
1625010480000|2021-06-29 23:48:00|345.44|343.44|345.44|343.44|345.44|343.44|345.44|343.44|0
1625010510000|2021-06-29 23:48:30|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625010520000|2021-06-29 23:48:40|345.21|343.21|345.12|343.12|345.21|343.21|345.12|343.12|0
1625010530000|2021-06-29 23:48:50|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625010580000|2021-06-29 23:49:40|345.37|343.37|345.44|343.44|345.44|343.44|345.37|343.37|0
1625010600000|2021-06-29 23:50:00|345.61|343.61|345.44|343.44|345.61|343.61|345.44|343.44|0
1625010640000|2021-06-29 23:50:40|345.37|343.37|345.37|343.37|345.37|343.37|345.37|343.37|0
1625010650000|2021-06-29 23:50:50|345.44|343.44|345.28|343.28|345.44|343.44|345.28|343.28|0
1625010660000|2021-06-29 23:51:00|345.2|343.2|345.2|343.2|345.2|343.2|345.2|343.2|0
1625010670000|2021-06-29 23:51:10|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625010680000|2021-06-29 23:51:20|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625010690000|2021-06-29 23:51:30|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625010700000|2021-06-29 23:51:40|345.28|343.28|345.12|343.12|345.28|343.28|345.12|343.12|0
1625010710000|2021-06-29 23:51:50|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625010950000|2021-06-29 23:55:50|345.44|343.44|345.44|343.44|345.44|343.44|345.44|343.44|0
1625011020000|2021-06-29 23:57:00|345.6|343.6|345.44|343.44|345.6|343.6|345.44|343.44|0
1625011030000|2021-06-29 23:57:10|345.53|343.53|345.44|343.44|345.53|343.53|345.44|343.44|0
1625011040000|2021-06-29 23:57:20|345.6|343.6|345.6|343.6|345.6|343.6|345.6|343.6|0
1625011050000|2021-06-29 23:57:30|345.53|343.53|345.44|343.44|345.53|343.53|345.44|343.44|0
1625011090000|2021-06-29 23:58:10|345.36|343.36|345.28|343.28|345.36|343.36|345.28|343.28|0
1625011120000|2021-06-29 23:58:40|345.44|343.44|345.44|343.44|345.44|343.44|345.44|343.44|0
1625011140000|2021-06-29 23:59:00|345.28|343.28|345.28|343.28|345.44|343.44|345.28|343.28|0
1625011180000|2021-06-29 23:59:40|345.44|343.44|345.44|343.44|345.44|343.44|345.44|343.44|0
1625011190000|2021-06-29 23:59:50|345.36|343.36|345.36|343.36|345.36|343.36|345.36|343.36|0
1625011200000|2021-06-30 00:00:00|345.44|343.44|345.44|343.44|345.44|343.44|345.44|343.44|0
1625011210000|2021-06-30 00:00:10|345.28|343.28|345.44|343.44|345.44|343.44|345.28|343.28|0
1625011220000|2021-06-30 00:00:20|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625011240000|2021-06-30 00:00:40|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625011250000|2021-06-30 00:00:50|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625011260000|2021-06-30 00:01:00|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625011270000|2021-06-30 00:01:10|344.96|342.96|345.12|343.12|345.12|343.12|344.96|342.96|0
1625011280000|2021-06-30 00:01:20|345.28|343.28|345.28|343.28|345.28|343.28|345.12|343.12|0
1625011290000|2021-06-30 00:01:30|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625011300000|2021-06-30 00:01:40|344.96|342.96|344.96|342.96|344.96|342.96|344.96|342.96|0
1625011320000|2021-06-30 00:02:00|344.8|342.8|344.56|342.56|344.8|342.8|344.56|342.56|0
1625011330000|2021-06-30 00:02:10|344.63|342.63|344.63|342.63|344.63|342.63|344.47|342.47|0
1625011350000|2021-06-30 00:02:30|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625011360000|2021-06-30 00:02:40|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625011370000|2021-06-30 00:02:50|344.8|342.8|344.8|342.8|344.8|342.8|344.8|342.8|0
1625011380000|2021-06-30 00:03:00|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625011390000|2021-06-30 00:03:10|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625011430000|2021-06-30 00:03:50|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625011500000|2021-06-30 00:05:00|344.56|342.56|344.47|342.47|344.56|342.56|344.47|342.47|0
1625011510000|2021-06-30 00:05:10|344.56|342.56|344.56|342.56|344.56|342.56|344.56|342.56|0
1625011520000|2021-06-30 00:05:20|344.47|342.47|344.63|342.63|344.63|342.63|344.47|342.47|0
1625011530000|2021-06-30 00:05:30|344.47|342.47|344.31|342.31|344.47|342.47|344.31|342.31|0
1625011540000|2021-06-30 00:05:40|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625011560000|2021-06-30 00:06:00|344.39|342.39|344.47|342.47|344.47|342.47|344.31|342.31|0
1625011590000|2021-06-30 00:06:30|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625011620000|2021-06-30 00:07:00|344.72|342.72|344.63|342.63|344.72|342.72|344.63|342.63|0
1625011630000|2021-06-30 00:07:10|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625011640000|2021-06-30 00:07:20|344.63|342.63|344.72|342.72|344.72|342.72|344.63|342.63|0
1625011650000|2021-06-30 00:07:30|344.63|342.63|344.79|342.79|344.79|342.79|344.63|342.63|0
1625011680000|2021-06-30 00:08:00|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625011690000|2021-06-30 00:08:10|344.72|342.72|344.72|342.72|344.72|342.72|344.72|342.72|0
1625011700000|2021-06-30 00:08:20|344.79|342.79|344.79|342.79|344.79|342.79|344.63|342.63|0
1625011800000|2021-06-30 00:10:00|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625011910000|2021-06-30 00:11:50|344.55|342.55|344.55|342.55|344.63|342.63|344.47|342.47|0
1625011920000|2021-06-30 00:12:00|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625011970000|2021-06-30 00:12:50|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012030000|2021-06-30 00:13:50|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625012040000|2021-06-30 00:14:00|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012060000|2021-06-30 00:14:20|344.88|342.88|344.88|342.88|344.88|342.88|344.88|342.88|0
1625012070000|2021-06-30 00:14:30|344.79|342.79|344.95|342.95|344.95|342.95|344.79|342.79|0
1625012090000|2021-06-30 00:14:50|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625012100000|2021-06-30 00:15:00|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625012120000|2021-06-30 00:15:20|345.11|343.11|344.95|342.95|345.11|343.11|344.95|342.95|0
1625012140000|2021-06-30 00:15:40|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625012150000|2021-06-30 00:15:50|344.95|342.95|345.04|343.04|345.04|343.04|344.95|342.95|0
1625012160000|2021-06-30 00:16:00|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625012210000|2021-06-30 00:16:50|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625012230000|2021-06-30 00:17:10|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012250000|2021-06-30 00:17:30|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625012270000|2021-06-30 00:17:50|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625012290000|2021-06-30 00:18:10|344.31|342.31|344.31|342.31|344.31|342.31|344.31|342.31|0
1625012300000|2021-06-30 00:18:20|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625012340000|2021-06-30 00:19:00|344.31|342.31|344.31|342.31|344.31|342.31|344.31|342.31|0
1625012350000|2021-06-30 00:19:10|344.15|342.15|344.15|342.15|344.15|342.15|344.15|342.15|0
1625012370000|2021-06-30 00:19:30|344.31|342.31|344.31|342.31|344.31|342.31|344.31|342.31|0
1625012400000|2021-06-30 00:20:00|344.47|342.47|344.39|342.39|344.47|342.47|344.31|342.31|0
1625012410000|2021-06-30 00:20:10|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625012420000|2021-06-30 00:20:20|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625012430000|2021-06-30 00:20:30|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625012440000|2021-06-30 00:20:40|344.55|342.55|344.55|342.55|344.55|342.55|344.55|342.55|0
1625012450000|2021-06-30 00:20:50|344.63|342.63|344.55|342.55|344.63|342.63|344.47|342.47|0
1625012460000|2021-06-30 00:21:00|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625012490000|2021-06-30 00:21:30|344.47|342.47|344.55|342.55|344.55|342.55|344.47|342.47|0
1625012500000|2021-06-30 00:21:40|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625012530000|2021-06-30 00:22:10|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012540000|2021-06-30 00:22:20|344.63|342.63|344.63|342.63|344.63|342.63|344.63|342.63|0
1625012550000|2021-06-30 00:22:30|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012660000|2021-06-30 00:24:20|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625012670000|2021-06-30 00:24:30|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625012700000|2021-06-30 00:25:00|345.27|343.27|345.11|343.11|345.27|343.27|345.11|343.11|0
1625012740000|2021-06-30 00:25:40|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625012770000|2021-06-30 00:26:10|345.03|343.03|344.95|342.95|345.03|343.03|344.95|342.95|0
1625012820000|2021-06-30 00:27:00|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012830000|2021-06-30 00:27:10|344.95|342.95|344.79|342.79|344.95|342.95|344.79|342.79|0
1625012840000|2021-06-30 00:27:20|344.87|342.87|344.79|342.79|344.87|342.87|344.79|342.79|0
1625012850000|2021-06-30 00:27:30|344.95|342.95|344.87|342.87|344.95|342.95|344.87|342.87|0
1625012860000|2021-06-30 00:27:40|344.79|342.79|344.79|342.79|344.79|342.79|344.79|342.79|0
1625012870000|2021-06-30 00:27:50|344.87|342.87|344.79|342.79|344.87|342.87|344.79|342.79|0
1625012890000|2021-06-30 00:28:10|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625012910000|2021-06-30 00:28:30|345.03|343.03|345.27|343.27|345.27|343.27|345.03|343.03|0
1625012920000|2021-06-30 00:28:40|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625012980000|2021-06-30 00:29:40|344.95|342.95|345.11|343.11|345.11|343.11|344.95|342.95|0
1625012990000|2021-06-30 00:29:50|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625013040000|2021-06-30 00:30:40|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625013110000|2021-06-30 00:31:50|344.95|342.95|344.95|342.95|344.95|342.95|344.95|342.95|0
1625013120000|2021-06-30 00:32:00|345.11|343.11|344.95|342.95|345.11|343.11|344.95|342.95|0
1625013130000|2021-06-30 00:32:10|345.11|343.11|345.11|343.11|345.11|343.11|345.11|343.11|0
1625013150000|2021-06-30 00:32:30|345.27|343.27|345.27|343.27|345.27|343.27|345.27|343.27|0
1625013180000|2021-06-30 00:33:00|345.43|343.43|345.43|343.43|345.43|343.43|345.43|343.43|0
1625013200000|2021-06-30 00:33:20|345.27|343.27|345.59|343.59|345.59|343.59|345.27|343.27|0
1625013210000|2021-06-30 00:33:30|345.43|343.43|345.43|343.43|345.43|343.43|345.43|343.43|0
1625013220000|2021-06-30 00:33:40|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625013240000|2021-06-30 00:34:00|345.52|343.52|345.59|343.59|345.59|343.59|345.52|343.52|0
1625013250000|2021-06-30 00:34:10|345.76|343.76|345.68|343.68|345.76|343.76|345.68|343.68|0
1625013260000|2021-06-30 00:34:20|345.59|343.59|345.76|343.76|345.76|343.76|345.59|343.59|0
1625013270000|2021-06-30 00:34:30|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625013280000|2021-06-30 00:34:40|345.76|343.76|345.76|343.76|345.76|343.76|345.76|343.76|0
1625013290000|2021-06-30 00:34:50|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625013300000|2021-06-30 00:35:00|345.43|343.43|345.43|343.43|345.43|343.43|345.43|343.43|0
1625013310000|2021-06-30 00:35:10|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625013320000|2021-06-30 00:35:20|345.76|343.76|345.59|343.59|345.76|343.76|345.59|343.59|0
1625013340000|2021-06-30 00:35:40|345.68|343.68|345.76|343.76|345.76|343.76|345.59|343.59|0
1625013350000|2021-06-30 00:35:50|345.68|343.68|345.76|343.76|345.76|343.76|345.59|343.59|0
1625013380000|2021-06-30 00:36:20|345.92|343.92|345.92|343.92|345.92|343.92|345.92|343.92|0
1625013400000|2021-06-30 00:36:40|346.08|344.08|346.08|344.08|346.08|344.08|346.08|344.08|0
1625013410000|2021-06-30 00:36:50|346.24|344.24|346.24|344.24|346.24|344.24|346.24|344.24|0
1625013420000|2021-06-30 00:37:00|346.08|344.08|346.08|344.08|346.08|344.08|346.08|344.08|0
1625013430000|2021-06-30 00:37:10|346.24|344.24|346.24|344.24|346.24|344.24|346.24|344.24|0
1625013440000|2021-06-30 00:37:20|346.08|344.08|346.08|344.08|346.08|344.08|346.08|344.08|0
1625013470000|2021-06-30 00:37:50|346.24|344.24|346.24|344.24|346.24|344.24|346.24|344.24|0
1625013480000|2021-06-30 00:38:00|346.08|344.08|346.08|344.08|346.08|344.08|346.08|344.08|0
1625013490000|2021-06-30 00:38:10|345.92|343.92|345.92|343.92|345.92|343.92|345.92|343.92|0
1625013500000|2021-06-30 00:38:20|346.08|344.08|346.08|344.08|346.08|344.08|346.08|344.08|0
1625013510000|2021-06-30 00:38:30|345.92|343.92|345.92|343.92|345.92|343.92|345.92|343.92|0
1625013530000|2021-06-30 00:38:50|346.08|344.08|346.08|344.08|346.08|344.08|346.08|344.08|0
1625013540000|2021-06-30 00:39:00|345.92|343.92|345.92|343.92|345.92|343.92|345.92|343.92|0
1625013560000|2021-06-30 00:39:20|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625013620000|2021-06-30 00:40:20|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625013650000|2021-06-30 00:40:50|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625013660000|2021-06-30 00:41:00|345.92|343.92|345.75|343.75|345.92|343.92|345.75|343.75|0
1625013750000|2021-06-30 00:42:30|345.68|343.68|345.59|343.59|345.68|343.68|345.59|343.59|0
1625013760000|2021-06-30 00:42:40|345.68|343.68|345.75|343.75|345.75|343.75|345.59|343.59|0
1625013850000|2021-06-30 00:44:10|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625013860000|2021-06-30 00:44:20|345.75|343.75|345.91|343.91|345.91|343.91|345.75|343.75|0
1625013890000|2021-06-30 00:44:50|346|344|346.08|344.08|346.08|344.08|346|344|0
1625013900000|2021-06-30 00:45:00|345.91|343.91|345.91|343.91|346.08|344.08|345.91|343.91|0
1625013950000|2021-06-30 00:45:50|345.75|343.75|345.91|343.91|345.91|343.91|345.75|343.75|0
1625013970000|2021-06-30 00:46:10|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625014070000|2021-06-30 00:47:50|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625014080000|2021-06-30 00:48:00|345.84|343.84|345.84|343.84|345.84|343.84|345.84|343.84|0
1625014090000|2021-06-30 00:48:10|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625014170000|2021-06-30 00:49:30|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625014180000|2021-06-30 00:49:40|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625014200000|2021-06-30 00:50:00|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625014230000|2021-06-30 00:50:30|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625014270000|2021-06-30 00:51:10|345.59|343.59|345.59|343.59|345.59|343.59|345.59|343.59|0
1625014290000|2021-06-30 00:51:30|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625014310000|2021-06-30 00:51:50|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625014320000|2021-06-30 00:52:00|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625014360000|2021-06-30 00:52:40|346.24|344.24|346.24|344.24|346.24|344.24|346.24|344.24|0
1625014380000|2021-06-30 00:53:00|346.4|344.4|346.4|344.4|346.4|344.4|346.4|344.4|0
1625014450000|2021-06-30 00:54:10|346.24|344.24|346.24|344.24|346.24|344.24|346.24|344.24|0
1625014480000|2021-06-30 00:54:40|346.4|344.4|346.4|344.4|346.4|344.4|346.4|344.4|0
1625014500000|2021-06-30 00:55:00|346.72|344.72|346.72|344.72|346.72|344.72|346.72|344.72|0
1625014510000|2021-06-30 00:55:10|346.64|344.64|346.56|344.56|346.64|344.64|346.56|344.56|0
1625014530000|2021-06-30 00:55:30|346.72|344.72|346.56|344.56|346.72|344.72|346.56|344.56|0
1625014540000|2021-06-30 00:55:40|346.64|344.64|346.72|344.72|346.72|344.72|346.64|344.64|0
1625014570000|2021-06-30 00:56:10|346.56|344.56|346.56|344.56|346.56|344.56|346.56|344.56|0
1625014580000|2021-06-30 00:56:20|346.4|344.4|346.56|344.56|346.56|344.56|346.4|344.4|0
1625014630000|2021-06-30 00:57:10|346.4|344.4|346.4|344.4|346.4|344.4|346.4|344.4|0
1625014650000|2021-06-30 00:57:30|346.23|344.23|346.23|344.23|346.23|344.23|346.23|344.23|0
1625014660000|2021-06-30 00:57:40|346.4|344.4|346.4|344.4|346.4|344.4|346.4|344.4|0
1625014680000|2021-06-30 00:58:00|346.23|344.23|346.4|344.4|346.4|344.4|346.23|344.23|0
1625014690000|2021-06-30 00:58:10|346.23|344.23|346.23|344.23|346.23|344.23|346.23|344.23|0
1625014710000|2021-06-30 00:58:30|346.4|344.4|346.4|344.4|346.4|344.4|346.4|344.4|0
1625014720000|2021-06-30 00:58:40|346.48|344.48|346.56|344.56|346.56|344.56|346.48|344.48|0
1625014730000|2021-06-30 00:58:50|346.48|344.48|346.56|344.56|346.56|344.56|346.48|344.48|0
1625014790000|2021-06-30 00:59:50|346.4|344.4|346.56|344.56|346.56|344.56|346.4|344.4|0
1625014800000|2021-06-30 01:00:00|346.48|344.48|346.56|344.56|346.56|344.56|346.48|344.48|0
1625014820000|2021-06-30 01:00:20|346.4|344.4|346.4|344.4|346.4|344.4|346.4|344.4|0
1625014830000|2021-06-30 01:00:30|346.23|344.23|346.23|344.23|346.23|344.23|346.23|344.23|0
1625014840000|2021-06-30 01:00:40|346.07|344.07|346.23|344.23|346.23|344.23|346.07|344.07|0
1625014850000|2021-06-30 01:00:50|346.16|344.16|346.23|344.23|346.23|344.23|346.16|344.16|0
1625014890000|2021-06-30 01:01:30|346.16|344.16|346.16|344.16|346.16|344.16|346.16|344.16|0
1625014900000|2021-06-30 01:01:40|346.07|344.07|345.99|343.99|346.07|344.07|345.99|343.99|0
1625014910000|2021-06-30 01:01:50|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625014920000|2021-06-30 01:02:00|346.23|344.23|346.23|344.23|346.23|344.23|346.07|344.07|0
1625014940000|2021-06-30 01:02:20|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625014960000|2021-06-30 01:02:40|346.23|344.23|346.23|344.23|346.23|344.23|346.23|344.23|0
1625014980000|2021-06-30 01:03:00|346.16|344.16|346.23|344.23|346.23|344.23|346.16|344.16|0
1625014990000|2021-06-30 01:03:10|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625015000000|2021-06-30 01:03:20|346.23|344.23|346.07|344.07|346.23|344.23|346.07|344.07|0
1625015010000|2021-06-30 01:03:30|346.23|344.23|346.07|344.07|346.23|344.23|346.07|344.07|0
1625015040000|2021-06-30 01:04:00|346.23|344.23|346.07|344.07|346.23|344.23|346.07|344.07|0
1625015050000|2021-06-30 01:04:10|346.23|344.23|346.07|344.07|346.23|344.23|346.07|344.07|0
1625015060000|2021-06-30 01:04:20|346.16|344.16|346.16|344.16|346.16|344.16|346.16|344.16|0
1625015070000|2021-06-30 01:04:30|346.07|344.07|346.07|344.07|346.16|344.16|346.07|344.07|0
1625015080000|2021-06-30 01:04:40|346.16|344.16|346.23|344.23|346.23|344.23|346.16|344.16|0
1625015120000|2021-06-30 01:05:20|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625015130000|2021-06-30 01:05:30|346.16|344.16|346.07|344.07|346.16|344.16|346.07|344.07|0
1625015170000|2021-06-30 01:06:10|345.91|343.91|345.99|343.99|345.99|343.99|345.91|343.91|0
1625015180000|2021-06-30 01:06:20|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625015270000|2021-06-30 01:07:50|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625015310000|2021-06-30 01:08:30|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625015380000|2021-06-30 01:09:40|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625015390000|2021-06-30 01:09:50|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625015400000|2021-06-30 01:10:00|345.83|343.83|345.83|343.83|345.83|343.83|345.83|343.83|0
1625015410000|2021-06-30 01:10:10|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625015440000|2021-06-30 01:10:40|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625015450000|2021-06-30 01:10:50|345.99|343.99|345.91|343.91|345.99|343.99|345.91|343.91|0
1625015460000|2021-06-30 01:11:00|346.07|344.07|345.91|343.91|346.07|344.07|345.91|343.91|0
1625015470000|2021-06-30 01:11:10|346.07|344.07|345.91|343.91|346.07|344.07|345.91|343.91|0
1625015500000|2021-06-30 01:11:40|345.75|343.75|345.83|343.83|345.83|343.83|345.75|343.75|0
1625015510000|2021-06-30 01:11:50|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625015530000|2021-06-30 01:12:10|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625015540000|2021-06-30 01:12:20|345.83|343.83|345.91|343.91|345.91|343.91|345.75|343.75|0
1625015550000|2021-06-30 01:12:30|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625015590000|2021-06-30 01:13:10|345.58|343.58|345.58|343.58|345.58|343.58|345.58|343.58|0
1625015610000|2021-06-30 01:13:30|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625015620000|2021-06-30 01:13:40|345.58|343.58|345.58|343.58|345.58|343.58|345.42|343.42|0
1625015630000|2021-06-30 01:13:50|345.51|343.51|345.42|343.42|345.58|343.58|345.42|343.42|0
1625015640000|2021-06-30 01:14:00|345.58|343.58|345.58|343.58|345.58|343.58|345.42|343.42|0
1625015650000|2021-06-30 01:14:10|345.42|343.42|345.42|343.42|345.42|343.42|345.42|343.42|0
1625015660000|2021-06-30 01:14:20|345.58|343.58|345.58|343.58|345.58|343.58|345.58|343.58|0
1625015670000|2021-06-30 01:14:30|345.75|343.75|345.75|343.75|345.75|343.75|345.75|343.75|0
1625015700000|2021-06-30 01:15:00|345.58|343.58|345.67|343.67|345.75|343.75|345.58|343.58|0
1625015710000|2021-06-30 01:15:10|345.58|343.58|345.75|343.75|345.75|343.75|345.58|343.58|0
1625015730000|2021-06-30 01:15:30|345.91|343.91|345.75|343.75|345.91|343.91|345.75|343.75|0
1625015770000|2021-06-30 01:16:10|345.58|343.58|345.75|343.75|345.75|343.75|345.58|343.58|0
1625015790000|2021-06-30 01:16:30|345.58|343.58|345.58|343.58|345.58|343.58|345.58|343.58|0
1625015800000|2021-06-30 01:16:40|345.67|343.67|345.58|343.58|345.67|343.67|345.58|343.58|0
1625015810000|2021-06-30 01:16:50|345.67|343.67|345.58|343.58|345.67|343.67|345.58|343.58|0
1625015830000|2021-06-30 01:17:10|345.67|343.67|345.74|343.74|345.74|343.74|345.67|343.67|0
1625015840000|2021-06-30 01:17:20|345.58|343.58|345.67|343.67|345.67|343.67|345.58|343.58|0
1625015850000|2021-06-30 01:17:30|345.58|343.58|345.67|343.67|345.67|343.67|345.58|343.58|0
1625015860000|2021-06-30 01:17:40|345.58|343.58|345.74|343.74|345.74|343.74|345.58|343.58|0
1625015890000|2021-06-30 01:18:10|345.83|343.83|345.91|343.91|345.91|343.91|345.83|343.83|0
1625015900000|2021-06-30 01:18:20|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625015910000|2021-06-30 01:18:30|345.91|343.91|345.91|343.91|345.91|343.91|345.91|343.91|0
1625015920000|2021-06-30 01:18:40|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625015940000|2021-06-30 01:19:00|345.99|343.99|345.91|343.91|346.07|344.07|345.91|343.91|0
1625015960000|2021-06-30 01:19:20|345.99|343.99|345.91|343.91|345.99|343.99|345.91|343.91|0
1625015970000|2021-06-30 01:19:30|345.99|343.99|346.07|344.07|346.07|344.07|345.99|343.99|0
1625016010000|2021-06-30 01:20:10|346.15|344.15|346.23|344.23|346.23|344.23|346.07|344.07|0
1625016050000|2021-06-30 01:20:50|346.07|344.07|346.23|344.23|346.23|344.23|346.07|344.07|0
1625016060000|2021-06-30 01:21:00|346.07|344.07|346.23|344.23|346.23|344.23|346.07|344.07|0
1625016100000|2021-06-30 01:21:40|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625016110000|2021-06-30 01:21:50|345.99|343.99|345.99|343.99|345.99|343.99|345.99|343.99|0
1625016120000|2021-06-30 01:22:00|346.07|344.07|345.91|343.91|346.07|344.07|345.91|343.91|0
1625016130000|2021-06-30 01:22:10|346.07|344.07|345.91|343.91|346.07|344.07|345.91|343.91|0
1625016190000|2021-06-30 01:23:10|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016210000|2021-06-30 01:23:30|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625016230000|2021-06-30 01:23:50|345.99|343.99|345.99|343.99|345.99|343.99|345.99|343.99|0
1625016240000|2021-06-30 01:24:00|345.9|343.9|346.07|344.07|346.07|344.07|345.9|343.9|0
1625016250000|2021-06-30 01:24:10|345.99|343.99|345.9|343.9|346.07|344.07|345.9|343.9|0
1625016260000|2021-06-30 01:24:20|346.07|344.07|345.9|343.9|346.07|344.07|345.9|343.9|0
1625016270000|2021-06-30 01:24:30|345.99|343.99|345.9|343.9|345.99|343.99|345.9|343.9|0
1625016280000|2021-06-30 01:24:40|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625016310000|2021-06-30 01:25:10|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016330000|2021-06-30 01:25:30|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625016340000|2021-06-30 01:25:40|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016390000|2021-06-30 01:26:30|346.07|344.07|346.07|344.07|346.07|344.07|346.07|344.07|0
1625016410000|2021-06-30 01:26:50|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016420000|2021-06-30 01:27:00|346.07|344.07|346.07|344.07|346.07|344.07|345.9|343.9|0
1625016430000|2021-06-30 01:27:10|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016480000|2021-06-30 01:28:00|345.99|343.99|346.07|344.07|346.07|344.07|345.99|343.99|0
1625016560000|2021-06-30 01:29:20|346.15|344.15|346.07|344.07|346.15|344.15|346.07|344.07|0
1625016570000|2021-06-30 01:29:30|345.9|343.9|346.07|344.07|346.07|344.07|345.9|343.9|0
1625016580000|2021-06-30 01:29:40|346.06|344.06|346.06|344.06|346.06|344.06|345.99|343.99|0
1625016600000|2021-06-30 01:30:00|345.99|343.99|345.9|343.9|346.06|344.06|345.9|343.9|0
1625016610000|2021-06-30 01:30:10|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625016620000|2021-06-30 01:30:20|345.9|343.9|345.9|343.9|345.9|343.9|345.74|343.74|0
1625016630000|2021-06-30 01:30:30|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625016640000|2021-06-30 01:30:40|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016690000|2021-06-30 01:31:30|345.83|343.83|345.9|343.9|345.9|343.9|345.83|343.83|0
1625016730000|2021-06-30 01:32:10|346.06|344.06|345.9|343.9|346.06|344.06|345.9|343.9|0
1625016740000|2021-06-30 01:32:20|345.83|343.83|345.83|343.83|345.83|343.83|345.83|343.83|0
1625016750000|2021-06-30 01:32:30|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625016760000|2021-06-30 01:32:40|345.83|343.83|345.9|343.9|345.9|343.9|345.83|343.83|0
1625016770000|2021-06-30 01:32:50|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625016780000|2021-06-30 01:33:00|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016790000|2021-06-30 01:33:10|345.99|343.99|345.9|343.9|345.99|343.99|345.9|343.9|0
1625016810000|2021-06-30 01:33:30|345.99|343.99|346.06|344.06|346.06|344.06|345.99|343.99|0
1625016830000|2021-06-30 01:33:50|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016840000|2021-06-30 01:34:00|346.06|344.06|345.9|343.9|346.06|344.06|345.9|343.9|0
1625016850000|2021-06-30 01:34:10|345.99|343.99|346.06|344.06|346.06|344.06|345.99|343.99|0
1625016860000|2021-06-30 01:34:20|346.15|344.15|346.06|344.06|346.15|344.15|346.06|344.06|0
1625016880000|2021-06-30 01:34:40|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016900000|2021-06-30 01:35:00|345.82|343.82|345.82|343.82|345.82|343.82|345.82|343.82|0
1625016910000|2021-06-30 01:35:10|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016960000|2021-06-30 01:36:00|346.06|344.06|346.06|344.06|346.06|344.06|346.06|344.06|0
1625016970000|2021-06-30 01:36:10|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625016980000|2021-06-30 01:36:20|345.74|343.74|345.9|343.9|345.9|343.9|345.74|343.74|0
1625016990000|2021-06-30 01:36:30|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625017000000|2021-06-30 01:36:40|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017020000|2021-06-30 01:37:00|346.06|344.06|346.06|344.06|346.06|344.06|346.06|344.06|0
1625017040000|2021-06-30 01:37:20|345.9|343.9|345.82|343.82|345.9|343.9|345.82|343.82|0
1625017050000|2021-06-30 01:37:30|345.74|343.74|345.9|343.9|345.9|343.9|345.74|343.74|0
1625017060000|2021-06-30 01:37:40|345.82|343.82|345.82|343.82|345.82|343.82|345.74|343.74|0
1625017070000|2021-06-30 01:37:50|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625017080000|2021-06-30 01:38:00|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017090000|2021-06-30 01:38:10|345.74|343.74|345.82|343.82|345.82|343.82|345.74|343.74|0
1625017100000|2021-06-30 01:38:20|345.74|343.74|345.9|343.9|345.9|343.9|345.74|343.74|0
1625017170000|2021-06-30 01:39:30|345.74|343.74|345.9|343.9|345.9|343.9|345.74|343.74|0
1625017180000|2021-06-30 01:39:40|345.82|343.82|345.9|343.9|345.9|343.9|345.74|343.74|0
1625017190000|2021-06-30 01:39:50|345.82|343.82|345.9|343.9|345.9|343.9|345.82|343.82|0
1625017200000|2021-06-30 01:40:00|345.74|343.74|345.74|343.74|345.82|343.82|345.74|343.74|0
1625017210000|2021-06-30 01:40:10|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017220000|2021-06-30 01:40:20|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625017240000|2021-06-30 01:40:40|345.58|343.58|345.74|343.74|345.74|343.74|345.58|343.58|0
1625017250000|2021-06-30 01:40:50|345.66|343.66|345.58|343.58|345.66|343.66|345.58|343.58|0
1625017270000|2021-06-30 01:41:10|345.74|343.74|345.74|343.74|345.74|343.74|345.66|343.66|0
1625017290000|2021-06-30 01:41:30|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017310000|2021-06-30 01:41:50|345.74|343.74|345.74|343.74|345.74|343.74|345.74|343.74|0
1625017320000|2021-06-30 01:42:00|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017340000|2021-06-30 01:42:20|346.06|344.06|346.06|344.06|346.06|344.06|346.06|344.06|0
1625017360000|2021-06-30 01:42:40|346.22|344.22|346.22|344.22|346.22|344.22|346.22|344.22|0
1625017400000|2021-06-30 01:43:20|346.06|344.06|346.06|344.06|346.06|344.06|346.06|344.06|0
1625017420000|2021-06-30 01:43:40|346.22|344.22|346.06|344.06|346.22|344.22|346.06|344.06|0
1625017440000|2021-06-30 01:44:00|346.15|344.15|346.22|344.22|346.22|344.22|346.06|344.06|0
1625017450000|2021-06-30 01:44:10|346.15|344.15|346.06|344.06|346.15|344.15|346.06|344.06|0
1625017470000|2021-06-30 01:44:30|346.22|344.22|346.22|344.22|346.38|344.38|346.22|344.22|0
1625017480000|2021-06-30 01:44:40|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1625017500000|2021-06-30 01:45:00|346.22|344.22|346.22|344.22|346.22|344.22|346.22|344.22|0
1625017560000|2021-06-30 01:46:00|346.06|344.06|346.14|344.14|346.22|344.22|346.06|344.06|0
1625017570000|2021-06-30 01:46:10|346.22|344.22|346.14|344.14|346.22|344.22|346.14|344.14|0
1625017580000|2021-06-30 01:46:20|346.22|344.22|346.22|344.22|346.22|344.22|346.06|344.06|0
1625017590000|2021-06-30 01:46:30|346.06|344.06|346.06|344.06|346.14|344.14|346.06|344.06|0
1625017620000|2021-06-30 01:47:00|346.14|344.14|346.06|344.06|346.14|344.14|346.06|344.06|0
1625017640000|2021-06-30 01:47:20|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017660000|2021-06-30 01:47:40|345.98|343.98|346.06|344.06|346.06|344.06|345.9|343.9|0
1625017670000|2021-06-30 01:47:50|345.9|343.9|345.9|343.9|345.9|343.9|345.9|343.9|0
1625017700000|2021-06-30 01:48:20|346.06|344.06|346.06|344.06|346.06|344.06|346.06|344.06|0
1625017760000|2021-06-30 01:49:20|345.9|343.9|346.06|344.06|346.06|344.06|345.9|343.9|0
1625017780000|2021-06-30 01:49:40|345.98|343.98|345.9|343.9|345.98|343.98|345.9|343.9|0
1625017790000|2021-06-30 01:49:50|345.98|343.98|345.9|343.9|345.98|343.98|345.9|343.9|0
1625017830000|2021-06-30 01:50:30|346.06|344.06|346.06|344.06|346.06|344.06|345.9|343.9|0
1625017840000|2021-06-30 01:50:40|345.98|343.98|346.06|344.06|346.06|344.06|345.98|343.98|0
1625017860000|2021-06-30 01:51:00|346.22|344.22|346.22|344.22|346.22|344.22|346.14|344.14|0
1625017880000|2021-06-30 01:51:20|346.06|344.06|346.06|344.06|346.06|344.06|346.06|344.06|0
1625017920000|2021-06-30 01:52:00|346.22|344.22|346.06|344.06|346.22|344.22|346.06|344.06|0
1625017930000|2021-06-30 01:52:10|346.14|344.14|346.22|344.22|346.22|344.22|346.06|344.06|0
1625017960000|2021-06-30 01:52:40|346.14|344.14|346.22|344.22|346.22|344.22|346.14|344.14|0
1625017990000|2021-06-30 01:53:10|346.3|344.3|346.22|344.22|346.3|344.3|346.22|344.22|0
1625018030000|2021-06-30 01:53:50|346.38|344.38|346.38|344.38|346.38|344.38|346.22|344.22|0
1625018050000|2021-06-30 01:54:10|346.22|344.22|346.22|344.22|346.22|344.22|346.22|344.22|0
1625018090000|2021-06-30 01:54:50|346.3|344.3|346.3|344.3|346.3|344.3|346.3|344.3|0
1625018100000|2021-06-30 01:55:00|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1625018110000|2021-06-30 01:55:10|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625018160000|2021-06-30 01:56:00|346.63|344.63|346.54|344.54|346.63|344.63|346.54|344.54|0
1625018200000|2021-06-30 01:56:40|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1625018210000|2021-06-30 01:56:50|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625018230000|2021-06-30 01:57:10|346.7|344.7|346.7|344.7|346.87|344.87|346.7|344.7|0
1625018240000|2021-06-30 01:57:20|346.79|344.79|346.87|344.87|346.87|344.87|346.79|344.79|0
1625018250000|2021-06-30 01:57:30|346.7|344.7|346.7|344.7|346.87|344.87|346.7|344.7|0
1625018260000|2021-06-30 01:57:40|346.79|344.79|346.87|344.87|346.87|344.87|346.79|344.79|0
1625018300000|2021-06-30 01:58:20|347.03|345.03|347.19|345.19|347.19|345.19|347.03|345.03|0
1625018310000|2021-06-30 01:58:30|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1625018320000|2021-06-30 01:58:40|347.19|345.19|347.03|345.03|347.19|345.19|347.03|345.03|0
1625018350000|2021-06-30 01:59:10|347.19|345.19|347.19|345.19|347.19|345.19|347.03|345.03|0
1625018400000|2021-06-30 02:00:00|347.03|345.03|347.19|345.19|347.19|345.19|347.03|345.03|0
1625018410000|2021-06-30 02:00:10|347.03|345.03|347.03|345.03|347.03|345.03|347.03|345.03|0
1625018420000|2021-06-30 02:00:20|347.19|345.19|347.03|345.03|347.19|345.19|347.03|345.03|0
1625018440000|2021-06-30 02:00:40|346.95|344.95|347.03|345.03|347.03|345.03|346.95|344.95|0
1625018460000|2021-06-30 02:01:00|346.87|344.87|346.87|344.87|346.87|344.87|346.87|344.87|0
1625018510000|2021-06-30 02:01:50|346.7|344.7|346.7|344.7|346.7|344.7|346.7|344.7|0
1625018550000|2021-06-30 02:02:30|346.87|344.87|346.7|344.7|346.87|344.87|346.7|344.7|0
1625018560000|2021-06-30 02:02:40|346.87|344.87|346.7|344.7|346.87|344.87|346.7|344.7|0
1625018570000|2021-06-30 02:02:50|346.54|344.54|346.7|344.7|346.7|344.7|346.54|344.54|0
1625018580000|2021-06-30 02:03:00|346.54|344.54|346.54|344.54|346.7|344.7|346.54|344.54|0
1625018640000|2021-06-30 02:04:00|346.7|344.7|346.7|344.7|346.7|344.7|346.7|344.7|0
1625018650000|2021-06-30 02:04:10|346.87|344.87|346.87|344.87|346.87|344.87|346.87|344.87|0
1625018670000|2021-06-30 02:04:30|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625018690000|2021-06-30 02:04:50|346.7|344.7|346.86|344.86|346.86|344.86|346.7|344.7|0
1625018700000|2021-06-30 02:05:00|346.79|344.79|346.86|344.86|346.86|344.86|346.79|344.79|0
1625018750000|2021-06-30 02:05:50|346.7|344.7|346.7|344.7|346.7|344.7|346.7|344.7|0
1625018760000|2021-06-30 02:06:00|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625018800000|2021-06-30 02:06:40|346.7|344.7|346.7|344.7|346.7|344.7|346.7|344.7|0
1625018830000|2021-06-30 02:07:10|346.79|344.79|346.79|344.79|346.79|344.79|346.79|344.79|0
1625018840000|2021-06-30 02:07:20|346.86|344.86|346.7|344.7|346.86|344.86|346.7|344.7|0
1625018850000|2021-06-30 02:07:30|346.79|344.79|346.7|344.7|346.79|344.79|346.7|344.7|0
1625018860000|2021-06-30 02:07:40|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625018870000|2021-06-30 02:07:50|346.79|344.79|346.7|344.7|346.86|344.86|346.7|344.7|0
1625018920000|2021-06-30 02:08:40|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625018930000|2021-06-30 02:08:50|346.79|344.79|346.7|344.7|346.79|344.79|346.7|344.7|0
1625018940000|2021-06-30 02:09:00|346.79|344.79|346.7|344.7|346.79|344.79|346.7|344.7|0
1625018950000|2021-06-30 02:09:10|346.86|344.86|346.7|344.7|346.86|344.86|346.7|344.7|0
1625018960000|2021-06-30 02:09:20|346.79|344.79|346.86|344.86|346.86|344.86|346.79|344.79|0
1625018970000|2021-06-30 02:09:30|346.7|344.7|346.7|344.7|346.79|344.79|346.7|344.7|0
1625018990000|2021-06-30 02:09:50|346.86|344.86|346.79|344.79|346.86|344.86|346.7|344.7|0
1625019000000|2021-06-30 02:10:00|346.86|344.86|346.7|344.7|346.86|344.86|346.7|344.7|0
1625019130000|2021-06-30 02:12:10|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625019160000|2021-06-30 02:12:40|346.46|344.46|346.38|344.38|346.46|344.46|346.38|344.38|0
1625019200000|2021-06-30 02:13:20|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625019210000|2021-06-30 02:13:30|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1625019220000|2021-06-30 02:13:40|346.54|344.54|346.38|344.38|346.54|344.54|346.38|344.38|0
1625019230000|2021-06-30 02:13:50|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625019240000|2021-06-30 02:14:00|346.38|344.38|346.46|344.46|346.46|344.46|346.38|344.38|0
1625019250000|2021-06-30 02:14:10|346.54|344.54|346.38|344.38|346.54|344.54|346.38|344.38|0
1625019260000|2021-06-30 02:14:20|346.46|344.46|346.46|344.46|346.54|344.54|346.46|344.46|0
1625019270000|2021-06-30 02:14:30|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625019290000|2021-06-30 02:14:50|346.46|344.46|346.54|344.54|346.54|344.54|346.38|344.38|0
1625019300000|2021-06-30 02:15:00|346.46|344.46|346.46|344.46|346.54|344.54|346.46|344.46|0
1625019310000|2021-06-30 02:15:10|346.54|344.54|346.54|344.54|346.54|344.54|346.54|344.54|0
1625019360000|2021-06-30 02:16:00|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1625019510000|2021-06-30 02:18:30|346.54|344.54|346.38|344.38|346.54|344.54|346.38|344.38|0
1625019570000|2021-06-30 02:19:30|346.21|344.21|346.21|344.21|346.21|344.21|346.21|344.21|0
1625019590000|2021-06-30 02:19:50|346.38|344.38|346.38|344.38|346.38|344.38|346.38|344.38|0
1625019750000|2021-06-30 02:22:30|346.37|344.37|346.37|344.37|346.37|344.37|346.37|344.37|0
1625019760000|2021-06-30 02:22:40|346.21|344.21|346.05|344.05|346.21|344.21|346.05|344.05|0
1625019780000|2021-06-30 02:23:00|346.21|344.21|346.21|344.21|346.21|344.21|346.05|344.05|0
1625019790000|2021-06-30 02:23:10|346.05|344.05|346.05|344.05|346.05|344.05|346.05|344.05|0
1625019800000|2021-06-30 02:23:20|346.14|344.14|346.14|344.14|346.14|344.14|346.14|344.14|0
1625019810000|2021-06-30 02:23:30|346.05|344.05|346.21|344.21|346.21|344.21|346.05|344.05|0
1625019830000|2021-06-30 02:23:50|346.14|344.14|346.05|344.05|346.14|344.14|346.05|344.05|0
1625019840000|2021-06-30 02:24:00|346.21|344.21|346.05|344.05|346.21|344.21|346.05|344.05|0
1625019910000|2021-06-30 02:25:10|346.21|344.21|346.21|344.21|346.21|344.21|346.21|344.21|0
1625019940000|2021-06-30 02:25:40|346.37|344.37|346.37|344.37|346.37|344.37|346.37|344.37|0
1625019970000|2021-06-30 02:26:10|346.54|344.54|346.54|344.54|346.54|344.54|346.37|344.37|0
1625020000000|2021-06-30 02:26:40|346.46|344.46|346.46|344.46|346.46|344.46|346.46|344.46|0
1625020010000|2021-06-30 02:26:50|346.37|344.37|346.37|344.37|346.37|344.37|346.37|344.37|0
1625020020000|2021-06-30 02:27:00|346.54|344.54|346.54|344.54|346.54|344.54|346.37|344.37|0
1625020030000|2021-06-30 02:27:10|346.37|344.37|346.37|344.37|346.37|344.37|346.37|344.37|0
1625020070000|2021-06-30 02:27:50|346.46|344.46|346.54|344.54|346.54|344.54|346.46|344.46|0
1625020080000|2021-06-30 02:28:00|346.37|344.37|346.37|344.37|346.37|344.37|346.37|344.37|0
1625020110000|2021-06-30 02:28:30|346.21|344.21|346.21|344.21|346.21|344.21|346.21|344.21|0
1625020130000|2021-06-30 02:28:50|346.3|344.3|346.21|344.21|346.3|344.3|346.21|344.21|0
1625020140000|2021-06-30 02:29:00|346.37|344.37|346.21|344.21|346.37|344.37|346.21|344.21|0
1625020200000|2021-06-30 02:30:00|346.3|344.3|346.37|344.37|346.37|344.37|346.3|344.3|0
1625020210000|2021-06-30 02:30:10|346.3|344.3|346.37|344.37|346.37|344.37|346.21|344.21|0
1625020230000|2021-06-30 02:30:30|346.21|344.21|346.21|344.21|346.21|344.21|346.21|344.21|0
1625020250000|2021-06-30 02:30:50|346.37|344.37|346.3|344.3|346.37|344.37|346.3|344.3|0
1625020260000|2021-06-30 02:31:00|346.21|344.21|346.37|344.37|346.37|344.37|346.21|344.21|0
1625020330000|2021-06-30 02:32:10|346.53|344.53|346.53|344.53|346.53|344.53|346.53|344.53|0
1625020350000|2021-06-30 02:32:30|346.46|344.46|346.53|344.53|346.53|344.53|346.37|344.37|0
1625020360000|2021-06-30 02:32:40|346.46|344.46|346.37|344.37|346.53|344.53|346.37|344.37|0
1625020370000|2021-06-30 02:32:50|346.53|344.53|346.37|344.37|346.53|344.53|346.37|344.37|0
1625020380000|2021-06-30 02:33:00|346.53|344.53|346.53|344.53|346.53|344.53|346.46|344.46|0
1625020390000|2021-06-30 02:33:10|346.37|344.37|346.37|344.37|346.37|344.37|346.37|344.37|0
1625020410000|2021-06-30 02:33:30|346.53|344.53|346.53|344.53|346.53|344.53|346.53|344.53|0
1625020430000|2021-06-30 02:33:50|346.7|344.7|346.7|344.7|346.7|344.7|346.7|344.7|0
1625020480000|2021-06-30 02:34:40|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625020490000|2021-06-30 02:34:50|346.7|344.7|346.86|344.86|346.86|344.86|346.7|344.7|0
1625020500000|2021-06-30 02:35:00|346.78|344.78|346.78|344.78|346.78|344.78|346.7|344.7|0
1625020510000|2021-06-30 02:35:10|346.7|344.7|346.7|344.7|346.7|344.7|346.7|344.7|0
1625020550000|2021-06-30 02:35:50|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625020570000|2021-06-30 02:36:10|347.02|345.02|347.02|345.02|347.18|345.18|347.02|345.02|0
1625020590000|2021-06-30 02:36:30|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625020600000|2021-06-30 02:36:40|347.02|345.02|347.02|345.02|347.02|345.02|347.02|345.02|0
1625020610000|2021-06-30 02:36:50|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625020630000|2021-06-30 02:37:10|346.94|344.94|346.86|344.86|346.94|344.94|346.86|344.86|0
1625020680000|2021-06-30 02:38:00|346.78|344.78|346.69|344.69|346.78|344.78|346.69|344.69|0
1625020730000|2021-06-30 02:38:50|346.78|344.78|346.69|344.69|346.78|344.78|346.69|344.69|0
1625020750000|2021-06-30 02:39:10|346.78|344.78|346.86|344.86|346.86|344.86|346.69|344.69|0
1625020790000|2021-06-30 02:39:50|347.02|345.02|346.86|344.86|347.02|345.02|346.86|344.86|0
1625020800000|2021-06-30 02:40:00|347.02|345.02|346.86|344.86|347.02|345.02|346.86|344.86|0
1625020890000|2021-06-30 02:41:30|347.02|345.02|346.94|344.94|347.02|345.02|346.86|344.86|0
1625020900000|2021-06-30 02:41:40|346.86|344.86|346.86|344.86|346.86|344.86|346.86|344.86|0
1625020920000|2021-06-30 02:42:00|346.78|344.78|346.86|344.86|346.86|344.86|346.78|344.78|0
1625021040000|2021-06-30 02:44:00|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625021050000|2021-06-30 02:44:10|347.02|345.02|347.02|345.02|347.02|345.02|347.02|345.02|0
1625021220000|2021-06-30 02:47:00|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625021240000|2021-06-30 02:47:20|346.94|344.94|347.02|345.02|347.02|345.02|346.94|344.94|0
1625021260000|2021-06-30 02:47:40|346.94|344.94|346.94|344.94|346.94|344.94|346.94|344.94|0
1625021270000|2021-06-30 02:47:50|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625021280000|2021-06-30 02:48:00|346.94|344.94|347.02|345.02|347.02|345.02|346.94|344.94|0
1625021300000|2021-06-30 02:48:20|347.1|345.1|347.18|345.18|347.18|345.18|347.02|345.02|0
1625021350000|2021-06-30 02:49:10|347.1|345.1|347.02|345.02|347.1|345.1|347.02|345.02|0
1625021380000|2021-06-30 02:49:40|347.18|345.18|347.18|345.18|347.18|345.18|347.02|345.02|0
1625021390000|2021-06-30 02:49:50|347.1|345.1|347.02|345.02|347.1|345.1|347.02|345.02|0
1625021400000|2021-06-30 02:50:00|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1625021440000|2021-06-30 02:50:40|347.34|345.34|347.34|345.34|347.34|345.34|347.34|345.34|0
1625021510000|2021-06-30 02:51:50|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1625021520000|2021-06-30 02:52:00|347.1|345.1|347.1|345.1|347.1|345.1|347.1|345.1|0
1625021530000|2021-06-30 02:52:10|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1625021690000|2021-06-30 02:54:50|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625021710000|2021-06-30 02:55:10|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625021720000|2021-06-30 02:55:20|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625021730000|2021-06-30 02:55:30|347.18|345.18|347.18|345.18|347.18|345.18|347.18|345.18|0
1625021740000|2021-06-30 02:55:40|347.1|345.1|347.01|345.01|347.18|345.18|347.01|345.01|0
1625021750000|2021-06-30 02:55:50|347.1|345.1|347.01|345.01|347.1|345.1|347.01|345.01|0
1625021810000|2021-06-30 02:56:50|346.85|344.85|347.01|345.01|347.01|345.01|346.85|344.85|0
1625021830000|2021-06-30 02:57:10|346.85|344.85|346.85|344.85|346.94|344.94|346.85|344.85|0
1625021840000|2021-06-30 02:57:20|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625021850000|2021-06-30 02:57:30|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625021890000|2021-06-30 02:58:10|347.01|345.01|346.85|344.85|347.01|345.01|346.85|344.85|0
1625021950000|2021-06-30 02:59:10|346.69|344.69|346.69|344.69|346.69|344.69|346.69|344.69|0
1625021960000|2021-06-30 02:59:20|346.85|344.85|346.69|344.69|346.85|344.85|346.69|344.69|0
1625021970000|2021-06-30 02:59:30|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625022030000|2021-06-30 03:00:30|346.77|344.77|346.69|344.69|346.77|344.77|346.69|344.69|0
1625022060000|2021-06-30 03:01:00|346.61|344.61|346.69|344.69|346.69|344.69|346.53|344.53|0
1625022070000|2021-06-30 03:01:10|346.61|344.61|346.53|344.53|346.61|344.61|346.53|344.53|0
1625022120000|2021-06-30 03:02:00|346.69|344.69|346.69|344.69|346.69|344.69|346.69|344.69|0
1625022140000|2021-06-30 03:02:20|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625022280000|2021-06-30 03:04:40|346.69|344.69|346.69|344.69|346.77|344.77|346.69|344.69|0
1625022290000|2021-06-30 03:04:50|346.85|344.85|346.77|344.77|346.85|344.85|346.77|344.77|0
1625022300000|2021-06-30 03:05:00|346.69|344.69|346.85|344.85|346.85|344.85|346.69|344.69|0
1625022420000|2021-06-30 03:07:00|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625022470000|2021-06-30 03:07:50|347.1|345.1|347.1|345.1|347.1|345.1|347.1|345.1|0
1625022480000|2021-06-30 03:08:00|347.17|345.17|347.17|345.17|347.17|345.17|347.17|345.17|0
1625022490000|2021-06-30 03:08:10|347.33|345.33|347.33|345.33|347.33|345.33|347.33|345.33|0
1625022550000|2021-06-30 03:09:10|347.17|345.17|347.17|345.17|347.17|345.17|347.17|345.17|0
1625022640000|2021-06-30 03:10:40|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625022660000|2021-06-30 03:11:00|347.17|345.17|347.01|345.01|347.17|345.17|347.01|345.01|0
1625022670000|2021-06-30 03:11:10|347.17|345.17|347.17|345.17|347.17|345.17|347.17|345.17|0
1625022700000|2021-06-30 03:11:40|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625022710000|2021-06-30 03:11:50|347.17|345.17|347.17|345.17|347.17|345.17|347.17|345.17|0
1625022720000|2021-06-30 03:12:00|347.09|345.09|347.09|345.09|347.09|345.09|347.01|345.01|0
1625022730000|2021-06-30 03:12:10|347.01|345.01|347.17|345.17|347.17|345.17|347.01|345.01|0
1625022770000|2021-06-30 03:12:50|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625022860000|2021-06-30 03:14:20|347.17|345.17|347.01|345.01|347.17|345.17|347.01|345.01|0
1625022880000|2021-06-30 03:14:40|347.09|345.09|347.01|345.01|347.17|345.17|347.01|345.01|0
1625022890000|2021-06-30 03:14:50|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1625022900000|2021-06-30 03:15:00|347.01|345.01|347.17|345.17|347.17|345.17|347.01|345.01|0
1625022920000|2021-06-30 03:15:20|347.09|345.09|347.09|345.09|347.09|345.09|347.09|345.09|0
1625022930000|2021-06-30 03:15:30|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625022950000|2021-06-30 03:15:50|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625022960000|2021-06-30 03:16:00|347.01|345.01|346.85|344.85|347.01|345.01|346.85|344.85|0
1625022970000|2021-06-30 03:16:10|347.01|345.01|347.01|345.01|347.01|345.01|347.01|345.01|0
1625023080000|2021-06-30 03:18:00|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625023090000|2021-06-30 03:18:10|346.68|344.68|346.68|344.68|346.68|344.68|346.68|344.68|0
1625023100000|2021-06-30 03:18:20|346.85|344.85|346.85|344.85|346.85|344.85|346.85|344.85|0
1625023110000|2021-06-30 03:18:30|346.68|344.68|346.68|344.68|346.68|344.68|346.68|344.68|0
1625023170000|2021-06-30 03:19:30|346.52|344.52|346.52|344.52|346.52|344.52|346.52|344.52|0
1625023220000|2021-06-30 03:20:20|346.68|344.68|346.52|344.52|346.68|344.68|346.52|344.52|0
1625023240000|2021-06-30 03:20:40|346.68|344.68|346.52|344.52|346.68|344.68|346.52|344.52|0
1625023250000|2021-06-30 03:20:50|346.68|344.68|346.52|344.52|346.68|344.68|346.52|344.52|0
1625023290000|2021-06-30 03:21:30|346.36|344.36|346.52|344.52|346.52|344.52|346.36|344.36|0
1625023380000|2021-06-30 03:23:00|346.44|344.44|346.52|344.52|346.52|344.52|346.44|344.44|0
1625023440000|2021-06-30 03:24:00|346.61|344.61|346.68|344.68|346.68|344.68|346.61|344.61|0
1625023490000|2021-06-30 03:24:50|346.52|344.52|346.52|344.52|346.52|344.52|346.52|344.52|0
1625023500000|2021-06-30 03:25:00|346.61|344.61|346.68|344.68|346.68|344.68|346.61|344.61|0
1625023510000|2021-06-30 03:25:10|346.52|344.52|346.68|344.68|346.68|344.68|346.52|344.52|0
1625023620000|2021-06-30 03:27:00|346.52|344.52|346.52|344.52|346.52|344.52|346.52|344.52|0
1625023640000|2021-06-30 03:27:20|346.36|344.36|346.52|344.52|346.52|344.52|346.36|344.36|0
1625023650000|2021-06-30 03:27:30|346.36|344.36|346.52|344.52|346.52|344.52|346.36|344.36|0
1625023660000|2021-06-30 03:27:40|346.44|344.44|346.36|344.36|346.44|344.44|346.36|344.36|0
1625023710000|2021-06-30 03:28:30|346.2|344.2|346.2|344.2|346.2|344.2|346.2|344.2|0
1625023750000|2021-06-30 03:29:10|346.28|344.28|346.2|344.2|346.28|344.28|346.2|344.2|0
1625023830000|2021-06-30 03:30:30|346.03|344.03|346.03|344.03|346.03|344.03|346.03|344.03|0
1625023840000|2021-06-30 03:30:40|346.2|344.2|346.2|344.2|346.2|344.2|346.2|344.2|0
1625023860000|2021-06-30 03:31:00|346.03|344.03|346.2|344.2|346.2|344.2|346.03|344.03|0
1625023870000|2021-06-30 03:31:10|346.12|344.12|346.2|344.2|346.2|344.2|346.12|344.12|0
1625023900000|2021-06-30 03:31:40|346.03|344.03|346.12|344.12|346.12|344.12|346.03|344.03|0
1625023910000|2021-06-30 03:31:50|346.2|344.2|346.2|344.2|346.2|344.2|346.2|344.2|0
1625023940000|2021-06-30 03:32:20|346.03|344.03|346.2|344.2|346.2|344.2|346.03|344.03|0
1625023950000|2021-06-30 03:32:30|346.03|344.03|346.2|344.2|346.2|344.2|346.03|344.03|0
1625023990000|2021-06-30 03:33:10|346.36|344.36|346.36|344.36|346.36|344.36|346.36|344.36|0
1625024030000|2021-06-30 03:33:50|346.28|344.28|346.28|344.28|346.28|344.28|346.28|344.28|0
1625024040000|2021-06-30 03:34:00|346.2|344.2|346.36|344.36|346.36|344.36|346.2|344.2|0
1625024080000|2021-06-30 03:34:40|346.19|344.19|346.28|344.28|346.28|344.28|346.19|344.19|0
1625024090000|2021-06-30 03:34:50|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625024140000|2021-06-30 03:35:40|346.36|344.36|346.36|344.36|346.36|344.36|346.36|344.36|0
1625024150000|2021-06-30 03:35:50|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625024160000|2021-06-30 03:36:00|346.28|344.28|346.36|344.36|346.36|344.36|346.19|344.19|0
1625024170000|2021-06-30 03:36:10|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625024210000|2021-06-30 03:36:50|346.36|344.36|346.36|344.36|346.36|344.36|346.36|344.36|0
1625024240000|2021-06-30 03:37:20|346.19|344.19|346.19|344.19|346.28|344.28|346.19|344.19|0
1625024250000|2021-06-30 03:37:30|346.36|344.36|346.28|344.28|346.36|344.36|346.28|344.28|0
1625024260000|2021-06-30 03:37:40|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625024320000|2021-06-30 03:38:40|346.03|344.03|346.19|344.19|346.19|344.19|346.03|344.03|0
1625024330000|2021-06-30 03:38:50|346.12|344.12|346.03|344.03|346.12|344.12|346.03|344.03|0
1625024400000|2021-06-30 03:40:00|346.19|344.19|346.12|344.12|346.19|344.19|346.12|344.12|0
1625024410000|2021-06-30 03:40:10|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625024420000|2021-06-30 03:40:20|346.12|344.12|346.19|344.19|346.19|344.19|346.12|344.12|0
1625024460000|2021-06-30 03:41:00|346.36|344.36|346.36|344.36|346.36|344.36|346.36|344.36|0
1625024480000|2021-06-30 03:41:20|346.35|344.35|346.35|344.35|346.35|344.35|346.35|344.35|0
1625024500000|2021-06-30 03:41:40|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625024520000|2021-06-30 03:42:00|346.35|344.35|346.19|344.19|346.35|344.35|346.19|344.19|0
1625024530000|2021-06-30 03:42:10|346.28|344.28|346.19|344.19|346.28|344.28|346.19|344.19|0
1625024560000|2021-06-30 03:42:40|346.03|344.03|346.03|344.03|346.03|344.03|346.03|344.03|0
1625024580000|2021-06-30 03:43:00|346.12|344.12|346.12|344.12|346.12|344.12|346.12|344.12|0
1625024590000|2021-06-30 03:43:10|346.03|344.03|346.03|344.03|346.03|344.03|346.03|344.03|0
1625024700000|2021-06-30 03:45:00|345.87|343.87|345.87|343.87|345.87|343.87|345.87|343.87|0
1625024710000|2021-06-30 03:45:10|345.95|343.95|345.95|343.95|345.95|343.95|345.95|343.95|0
1625024720000|2021-06-30 03:45:20|346.03|344.03|346.03|344.03|346.03|344.03|345.87|343.87|0
1625024750000|2021-06-30 03:45:50|345.71|343.71|345.71|343.71|345.71|343.71|345.71|343.71|0
1625024780000|2021-06-30 03:46:20|345.87|343.87|345.87|343.87|345.87|343.87|345.87|343.87|0
1625024950000|2021-06-30 03:49:10|346.03|344.03|346.03|344.03|346.03|344.03|346.03|344.03|0
1625025010000|2021-06-30 03:50:10|346.11|344.11|346.03|344.03|346.11|344.11|346.03|344.03|0
1625025160000|2021-06-30 03:52:40|346.11|344.11|346.19|344.19|346.19|344.19|346.03|344.03|0
1625025170000|2021-06-30 03:52:50|346.11|344.11|346.03|344.03|346.11|344.11|346.03|344.03|0
1625025180000|2021-06-30 03:53:00|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625025190000|2021-06-30 03:53:10|346.11|344.11|346.19|344.19|346.19|344.19|346.11|344.11|0
1625025200000|2021-06-30 03:53:20|346.11|344.11|346.03|344.03|346.11|344.11|346.03|344.03|0
1625025220000|2021-06-30 03:53:40|346.19|344.19|346.19|344.19|346.19|344.19|346.19|344.19|0
1625025300000|2021-06-30 03:55:00|346.03|344.03|346.03|344.03|346.03|344.03|346.03|344.03|0
1625025430000|2021-06-30 03:57:10|345.87|343.87|345.87|343.87|345.87|343.87|345.87|343.87|0
1625025490000|2021-06-30 03:58:10|345.7|343.7|345.7|343.7|345.7|343.7|345.7|343.7|0
1625025600000|2021-06-30 04:00:00|345.87|343.87|345.87|343.87|345.87|343.87|345.87|343.87|0
1625025610000|2021-06-30 04:00:10|345.7|343.7|345.87|343.87|345.87|343.87|345.7|343.7|0
1625025620000|2021-06-30 04:00:20|345.79|343.79|345.87|343.87|345.87|343.87|345.79|343.79|0
1625025640000|2021-06-30 04:00:40|345.79|343.79|345.7|343.7|345.79|343.79|345.7|343.7|0
1625025690000|2021-06-30 04:01:30|345.86|343.86|345.86|343.86|345.86|343.86|345.86|343.86|0
1625025700000|2021-06-30 04:01:40|345.79|343.79|345.79|343.79|345.79|343.79|345.79|343.79|0
1625025710000|2021-06-30 04:01:50|345.86|343.86|345.86|343.86|345.86|343.86|345.86|343.86|0
1625025720000|2021-06-30 04:02:00|345.95|343.95|345.95|343.95|345.95|343.95|345.95|343.95|0
1625025730000|2021-06-30 04:02:10|346.03|344.03|346.03|344.03|346.03|344.03|345.95|343.95|0
1625025740000|2021-06-30 04:02:20|345.86|343.86|345.86|343.86|345.86|343.86|345.86|343.86|0
1625025770000|2021-06-30 04:02:50|345.95|343.95|345.86|343.86|346.03|344.03|345.86|343.86|0
1625025780000|2021-06-30 04:03:00|346.03|344.03|346.03|344.03|346.03|344.03|345.86|343.86|0
1625025790000|2021-06-30 04:03:10|345.86|343.86|345.86|343.86|345.86|343.86|345.86|343.86|0
1625026000000|2021-06-30 04:06:40|345.7|343.7|345.7|343.7|345.7|343.7|345.7|343.7|0
1625026050000|2021-06-30 04:07:30|345.62|343.62|345.7|343.7|345.7|343.7|345.62|343.62|0
1625026060000|2021-06-30 04:07:40|345.54|343.54|345.7|343.7|345.7|343.7|345.54|343.54|0
1625026280000|2021-06-30 04:11:20|345.54|343.54|345.54|343.54|345.54|343.54|345.54|343.54|0
1625026290000|2021-06-30 04:11:30|345.7|343.7|345.7|343.7|345.7|343.7|345.7|343.7|0
1625026300000|2021-06-30 04:11:40|345.54|343.54|345.54|343.54|345.7|343.7|345.54|343.54|0
1625026320000|2021-06-30 04:12:00|345.62|343.62|345.54|343.54|345.62|343.62|345.54|343.54|0
1625026330000|2021-06-30 04:12:10|345.7|343.7|345.54|343.54|345.7|343.7|345.54|343.54|0
1625026360000|2021-06-30 04:12:40|345.62|343.62|345.7|343.7|345.7|343.7|345.62|343.62|0
1625026370000|2021-06-30 04:12:50|345.62|343.62|345.7|343.7|345.7|343.7|345.62|343.62|0
1625026390000|2021-06-30 04:13:10|345.54|343.54|345.54|343.54|345.54|343.54|345.54|343.54|0
1625026400000|2021-06-30 04:13:20|345.7|343.7|345.7|343.7|345.7|343.7|345.7|343.7|0
1625026410000|2021-06-30 04:13:30|345.54|343.54|345.7|343.7|345.7|343.7|345.54|343.54|0
1625026420000|2021-06-30 04:13:40|345.62|343.62|345.7|343.7|345.7|343.7|345.62|343.62|0
1625026730000|2021-06-30 04:18:50|345.86|343.86|345.86|343.86|345.86|343.86|345.86|343.86|0
1625026810000|2021-06-30 04:20:10|345.78|343.78|345.86|343.86|345.86|343.86|345.78|343.78|0
1625026820000|2021-06-30 04:20:20|345.7|343.7|345.7|343.7|345.7|343.7|345.7|343.7|0
1625027010000|2021-06-30 04:23:30|345.86|343.86|345.86|343.86|345.86|343.86|345.86|343.86|0
1625027100000|2021-06-30 04:25:00|346.02|344.02|346.02|344.02|346.02|344.02|346.02|344.02|0
1625027220000|2021-06-30 04:27:00|346.18|344.18|346.1|344.1|346.18|344.18|346.1|344.1|0
1625027230000|2021-06-30 04:27:10|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625027250000|2021-06-30 04:27:30|346.34|344.34|346.34|344.34|346.34|344.34|346.34|344.34|0
1625027300000|2021-06-30 04:28:20|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625027410000|2021-06-30 04:30:10|346.02|344.02|346.02|344.02|346.02|344.02|346.02|344.02|0
1625027480000|2021-06-30 04:31:20|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625027520000|2021-06-30 04:32:00|346.34|344.34|346.18|344.18|346.34|344.34|346.18|344.18|0
1625027530000|2021-06-30 04:32:10|346.34|344.34|346.34|344.34|346.34|344.34|346.34|344.34|0
1625027560000|2021-06-30 04:32:40|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625027620000|2021-06-30 04:33:40|346.34|344.34|346.26|344.26|346.34|344.34|346.26|344.26|0
1625027630000|2021-06-30 04:33:50|346.18|344.18|346.26|344.26|346.26|344.26|346.18|344.18|0
1625027640000|2021-06-30 04:34:00|346.34|344.34|346.34|344.34|346.34|344.34|346.34|344.34|0
1625027650000|2021-06-30 04:34:10|346.26|344.26|346.18|344.18|346.26|344.26|346.18|344.18|0
1625027680000|2021-06-30 04:34:40|346.34|344.34|346.34|344.34|346.34|344.34|346.34|344.34|0
1625027690000|2021-06-30 04:34:50|346.18|344.18|346.18|344.18|346.26|344.26|346.18|344.18|0
1625027700000|2021-06-30 04:35:00|346.26|344.26|346.34|344.34|346.34|344.34|346.26|344.26|0
1625027710000|2021-06-30 04:35:10|346.5|344.5|346.5|344.5|346.5|344.5|346.5|344.5|0
1625027720000|2021-06-30 04:35:20|346.34|344.34|346.34|344.34|346.34|344.34|346.34|344.34|0
1625027940000|2021-06-30 04:39:00|346.26|344.26|346.18|344.18|346.26|344.26|346.18|344.18|0
1625027970000|2021-06-30 04:39:30|346.26|344.26|346.34|344.34|346.34|344.34|346.18|344.18|0
1625027980000|2021-06-30 04:39:40|346.18|344.18|346.18|344.18|346.18|344.18|346.18|344.18|0
1625028090000|2021-06-30 04:41:30|346.02|344.02|346.02|344.02|346.02|344.02|346.02|344.02|0
1625028120000|2021-06-30 04:42:00|345.94|343.94|345.85|343.85|345.94|343.94|345.85|343.85|0
1625028200000|2021-06-30 04:43:20|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625028230000|2021-06-30 04:43:50|345.78|343.78|345.69|343.69|345.85|343.85|345.69|343.69|0
1625028240000|2021-06-30 04:44:00|345.85|343.85|345.69|343.69|345.85|343.85|345.69|343.69|0
1625028250000|2021-06-30 04:44:10|345.85|343.85|345.69|343.69|345.85|343.85|345.69|343.69|0
1625028260000|2021-06-30 04:44:20|345.78|343.78|345.69|343.69|345.78|343.78|345.69|343.69|0
1625028270000|2021-06-30 04:44:30|345.78|343.78|345.69|343.69|345.78|343.78|345.69|343.69|0
1625028300000|2021-06-30 04:45:00|345.85|343.85|345.69|343.69|345.85|343.85|345.69|343.69|0
1625028320000|2021-06-30 04:45:20|345.78|343.78|345.69|343.69|345.78|343.78|345.69|343.69|0
1625028330000|2021-06-30 04:45:30|345.85|343.85|345.78|343.78|345.85|343.85|345.78|343.78|0
1625028340000|2021-06-30 04:45:40|345.85|343.85|345.85|343.85|345.85|343.85|345.69|343.69|0
1625028350000|2021-06-30 04:45:50|345.69|343.69|345.85|343.85|345.85|343.85|345.69|343.69|0
1625028380000|2021-06-30 04:46:20|345.78|343.78|345.85|343.85|345.85|343.85|345.78|343.78|0
1625028420000|2021-06-30 04:47:00|345.78|343.78|345.85|343.85|345.85|343.85|345.78|343.78|0
1625028570000|2021-06-30 04:49:30|346.01|344.01|345.85|343.85|346.01|344.01|345.85|343.85|0
1625028580000|2021-06-30 04:49:40|346.01|344.01|346.01|344.01|346.01|344.01|346.01|344.01|0
1625028590000|2021-06-30 04:49:50|345.94|343.94|346.01|344.01|346.01|344.01|345.94|343.94|0
1625028650000|2021-06-30 04:50:50|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625028660000|2021-06-30 04:51:00|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625028700000|2021-06-30 04:51:40|345.85|343.85|345.69|343.69|345.85|343.85|345.69|343.69|0
1625028770000|2021-06-30 04:52:50|345.53|343.53|345.53|343.53|345.53|343.53|345.53|343.53|0
1625028780000|2021-06-30 04:53:00|345.69|343.69|345.53|343.53|345.69|343.69|345.53|343.53|0
1625028820000|2021-06-30 04:53:40|345.69|343.69|345.61|343.61|345.69|343.69|345.61|343.61|0
1625028830000|2021-06-30 04:53:50|345.53|343.53|345.53|343.53|345.53|343.53|345.53|343.53|0
1625028840000|2021-06-30 04:54:00|345.61|343.61|345.53|343.53|345.61|343.61|345.53|343.53|0
1625028850000|2021-06-30 04:54:10|345.61|343.61|345.61|343.61|345.61|343.61|345.61|343.61|0
1625028860000|2021-06-30 04:54:20|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625028870000|2021-06-30 04:54:30|345.53|343.53|345.53|343.53|345.53|343.53|345.53|343.53|0
1625028910000|2021-06-30 04:55:10|345.45|343.45|345.45|343.45|345.45|343.45|345.45|343.45|0
1625028920000|2021-06-30 04:55:20|345.37|343.37|345.37|343.37|345.37|343.37|345.37|343.37|0
1625029000000|2021-06-30 04:56:40|345.45|343.45|345.53|343.53|345.53|343.53|345.45|343.45|0
1625029100000|2021-06-30 04:58:20|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625029150000|2021-06-30 04:59:10|345.53|343.53|345.53|343.53|345.53|343.53|345.53|343.53|0
1625029160000|2021-06-30 04:59:20|345.69|343.69|345.53|343.53|345.69|343.69|345.53|343.53|0
1625029200000|2021-06-30 05:00:00|345.37|343.37|345.53|343.53|345.53|343.53|345.37|343.37|0
1625029220000|2021-06-30 05:00:20|345.45|343.45|345.53|343.53|345.53|343.53|345.37|343.37|0
1625029240000|2021-06-30 05:00:40|345.37|343.37|345.53|343.53|345.53|343.53|345.37|343.37|0
1625029250000|2021-06-30 05:00:50|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625029260000|2021-06-30 05:01:00|345.53|343.53|345.53|343.53|345.53|343.53|345.53|343.53|0
1625029270000|2021-06-30 05:01:10|345.37|343.37|345.37|343.37|345.37|343.37|345.37|343.37|0
1625029280000|2021-06-30 05:01:20|345.36|343.36|345.36|343.36|345.36|343.36|345.36|343.36|0
1625029320000|2021-06-30 05:02:00|345.53|343.53|345.53|343.53|345.53|343.53|345.53|343.53|0
1625029360000|2021-06-30 05:02:40|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625029410000|2021-06-30 05:03:30|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625029470000|2021-06-30 05:04:30|345.77|343.77|345.85|343.85|345.85|343.85|345.69|343.69|0
1625029510000|2021-06-30 05:05:10|345.69|343.69|345.69|343.69|345.69|343.69|345.69|343.69|0
1625029560000|2021-06-30 05:06:00|345.61|343.61|345.69|343.69|345.69|343.69|345.61|343.61|0
1625029590000|2021-06-30 05:06:30|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625029650000|2021-06-30 05:07:30|346.01|344.01|346.01|344.01|346.01|344.01|346.01|344.01|0
1625029660000|2021-06-30 05:07:40|345.85|343.85|346.01|344.01|346.01|344.01|345.85|343.85|0
1625029680000|2021-06-30 05:08:00|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625029690000|2021-06-30 05:08:10|346.01|344.01|346.01|344.01|346.01|344.01|345.93|343.93|0
1625029730000|2021-06-30 05:08:50|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625029740000|2021-06-30 05:09:00|346.01|344.01|346.01|344.01|346.01|344.01|346.01|344.01|0
1625029800000|2021-06-30 05:10:00|345.93|343.93|346.01|344.01|346.01|344.01|345.93|343.93|0
1625029830000|2021-06-30 05:10:30|345.93|343.93|345.85|343.85|345.93|343.93|345.85|343.85|0
1625029850000|2021-06-30 05:10:50|345.69|343.69|345.85|343.85|345.85|343.85|345.69|343.69|0
1625029880000|2021-06-30 05:11:20|346.01|344.01|346.01|344.01|346.01|344.01|346.01|344.01|0
1625029940000|2021-06-30 05:12:20|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625030010000|2021-06-30 05:13:30|345.68|343.68|345.68|343.68|345.68|343.68|345.68|343.68|0
1625030030000|2021-06-30 05:13:50|345.77|343.77|345.77|343.77|345.77|343.77|345.77|343.77|0
1625030040000|2021-06-30 05:14:00|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625030050000|2021-06-30 05:14:10|345.77|343.77|345.68|343.68|345.77|343.77|345.68|343.68|0
1625030100000|2021-06-30 05:15:00|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625030130000|2021-06-30 05:15:30|345.77|343.77|345.68|343.68|345.77|343.77|345.68|343.68|0
1625030140000|2021-06-30 05:15:40|345.85|343.85|345.68|343.68|345.85|343.85|345.68|343.68|0
1625030150000|2021-06-30 05:15:50|345.52|343.52|345.61|343.61|345.61|343.61|345.52|343.52|0
1625030160000|2021-06-30 05:16:00|345.52|343.52|345.52|343.52|345.52|343.52|345.52|343.52|0
1625030170000|2021-06-30 05:16:10|345.61|343.61|345.61|343.61|345.61|343.61|345.52|343.52|0
1625030180000|2021-06-30 05:16:20|345.68|343.68|345.52|343.52|345.68|343.68|345.52|343.52|0
1625030220000|2021-06-30 05:17:00|345.68|343.68|345.68|343.68|345.68|343.68|345.68|343.68|0
1625030260000|2021-06-30 05:17:40|345.85|343.85|345.85|343.85|345.85|343.85|345.85|343.85|0
1625030300000|2021-06-30 05:18:20|345.68|343.68|345.68|343.68|345.68|343.68|345.68|343.68|0
1625030350000|2021-06-30 05:19:10|345.77|343.77|345.85|343.85|345.85|343.85|345.77|343.77|0
1625030360000|2021-06-30 05:19:20|345.77|343.77|345.85|343.85|345.85|343.85|345.77|343.77|0
1625030390000|2021-06-30 05:19:50|345.84|343.84|345.84|343.84|345.84|343.84|345.84|343.84|0
1625030530000|2021-06-30 05:22:10|346.01|344.01|346.01|344.01|346.01|344.01|346.01|344.01|0
1625030540000|2021-06-30 05:22:20|345.84|343.84|346.01|344.01|346.01|344.01|345.84|343.84|0
1625030580000|2021-06-30 05:23:00|346.17|344.17|346.17|344.17|346.17|344.17|346.17|344.17|0
1625030590000|2021-06-30 05:23:10|346.01|344.01|346.01|344.01|346.01|344.01|346.01|344.01|0
1625030620000|2021-06-30 05:23:40|346.17|344.17|346.17|344.17|346.17|344.17|346.17|344.17|0
1625030630000|2021-06-30 05:23:50|346.01|344.01|346.17|344.17|346.17|344.17|346.01|344.01|0
1625030640000|2021-06-30 05:24:00|346.01|344.01|346.09|344.09|346.09|344.09|346.01|344.01|0
1625030650000|2021-06-30 05:24:10|346.17|344.17|346.01|344.01|346.17|344.17|346.01|344.01|0
1625030740000|2021-06-30 05:25:40|346.09|344.09|346.09|344.09|346.09|344.09|346.01|344.01|0
1625030750000|2021-06-30 05:25:50|346.17|344.17|346.01|344.01|346.17|344.17|346.01|344.01|0
1625030760000|2021-06-30 05:26:00|346.09|344.09|346.17|344.17|346.17|344.17|346.09|344.09|0
1625030770000|2021-06-30 05:26:10|346.25|344.25|346.17|344.17|346.25|344.25|346.17|344.17|0
1625031000000|2021-06-30 05:30:00|346|344|346.17|344.17|346.17|344.17|346|344|0
1625031030000|2021-06-30 05:30:30|346|344|346|344|346|344|346|344|0
1625031050000|2021-06-30 05:30:50|345.84|343.84|345.84|343.84|346|344|345.84|343.84|0
1625031060000|2021-06-30 05:31:00|345.93|343.93|346|344|346|344|345.93|343.93|0
1625031090000|2021-06-30 05:31:30|345.84|343.84|345.84|343.84|345.84|343.84|345.84|343.84|0
1625031100000|2021-06-30 05:31:40|346|344|346|344|346|344|346|344|0
1625031110000|2021-06-30 05:31:50|345.93|343.93|345.84|343.84|345.93|343.93|345.84|343.84|0
1625031120000|2021-06-30 05:32:00|346|344|345.84|343.84|346|344|345.84|343.84|0
1625031130000|2021-06-30 05:32:10|346|344|346|344|346|344|346|344|0
1625031140000|2021-06-30 05:32:20|345.93|343.93|346|344|346|344|345.93|343.93|0
1625031210000|2021-06-30 05:33:30|345.84|343.84|345.84|343.84|345.84|343.84|345.84|343.84|0
1625031240000|2021-06-30 05:34:00|346|344|346|344|346|344|346|344|0
1625031310000|2021-06-30 05:35:10|345.93|343.93|345.93|343.93|345.93|343.93|345.93|343.93|0
1625031320000|2021-06-30 05:35:20|346|344|345.84|343.84|346|344|345.84|343.84|0
1625031350000|2021-06-30 05:35:50|345.68|343.68|345.84|343.84|345.84|343.84|345.68|343.68|0
1625031510000|2021-06-30 05:38:30|346|344|346|344|346|344|346|344|0
1625031550000|2021-06-30 05:39:10|345.92|343.92|345.84|343.84|345.92|343.92|345.84|343.84|0
1625031560000|2021-06-30 05:39:20|346|344|345.92|343.92|346|344|345.92|343.92|0
1625031570000|2021-06-30 05:39:30|346|344|346|344|346|344|346|344|0
1625031580000|2021-06-30 05:39:40|345.92|343.92|346|344|346|344|345.92|343.92|0
1625031590000|2021-06-30 05:39:50|345.92|343.92|345.92|343.92|345.92|343.92|345.84|343.84|0
1625031600000|2021-06-30 05:40:00|346|344|346|344|346|344|346|344|0
1625031620000|2021-06-30 05:40:20|346.67|344.67|346.67|344.67|346.67|344.67|346.67|344.67|0
1625031630000|2021-06-30 05:40:30|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625031640000|2021-06-30 05:40:40|346.67|344.67|346.67|344.67|346.67|344.67|346.67|344.67|0
1625031740000|2021-06-30 05:42:20|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625031750000|2021-06-30 05:42:30|346.67|344.67|346.67|344.67|346.67|344.67|346.67|344.67|0
1625031790000|2021-06-30 05:43:10|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625031800000|2021-06-30 05:43:20|346.67|344.67|346.67|344.67|346.76|344.76|346.67|344.67|0
1625031860000|2021-06-30 05:44:20|346.59|344.59|346.67|344.67|346.67|344.67|346.59|344.59|0
1625031870000|2021-06-30 05:44:30|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625031900000|2021-06-30 05:45:00|347|345|347|345|347|345|347|345|0
1625031910000|2021-06-30 05:45:10|346.99|344.99|346.99|344.99|346.99|344.99|346.99|344.99|0
1625031940000|2021-06-30 05:45:40|346.83|344.83|346.99|344.99|346.99|344.99|346.83|344.83|0
1625031950000|2021-06-30 05:45:50|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625031960000|2021-06-30 05:46:00|346.92|344.92|346.83|344.83|346.92|344.92|346.83|344.83|0
1625031970000|2021-06-30 05:46:10|346.92|344.92|346.83|344.83|346.92|344.92|346.83|344.83|0
1625032010000|2021-06-30 05:46:50|346.92|344.92|346.99|344.99|346.99|344.99|346.92|344.92|0
1625032030000|2021-06-30 05:47:10|346.92|344.92|346.99|344.99|346.99|344.99|346.92|344.92|0
1625032040000|2021-06-30 05:47:20|346.83|344.83|346.83|344.83|346.83|344.83|346.83|344.83|0
1625032080000|2021-06-30 05:48:00|346.99|344.99|346.83|344.83|346.99|344.99|346.83|344.83|0
1625032090000|2021-06-30 05:48:10|346.99|344.99|346.99|344.99|346.99|344.99|346.92|344.92|0
1625032100000|2021-06-30 05:48:20|346.92|344.92|346.99|344.99|346.99|344.99|346.92|344.92|0
1625032200000|2021-06-30 05:50:00|347.16|345.16|347.32|345.32|347.32|345.32|347.16|345.16|0
1625032220000|2021-06-30 05:50:20|347.16|345.16|347.16|345.16|347.16|345.16|347.16|345.16|0
1625032290000|2021-06-30 05:51:30|347.15|345.15|347.15|345.15|347.15|345.15|347.15|345.15|0
1625032300000|2021-06-30 05:51:40|347.32|345.32|347.32|345.32|347.32|345.32|347.32|345.32|0
1625032320000|2021-06-30 05:52:00|347.48|345.48|347.48|345.48|347.48|345.48|347.48|345.48|0
1625032370000|2021-06-30 05:52:50|347.64|345.64|347.64|345.64|347.64|345.64|347.64|345.64|0
1625032380000|2021-06-30 05:53:00|347.8|345.8|347.64|345.64|347.8|345.8|347.64|345.64|0
1625032390000|2021-06-30 05:53:10|347.8|345.8|347.8|345.8|347.8|345.8|347.8|345.8|0
1625032420000|2021-06-30 05:53:40|347.96|345.96|347.96|345.96|347.96|345.96|347.96|345.96|0
1625032440000|2021-06-30 05:54:00|348.13|346.13|347.96|345.96|348.13|346.13|347.96|345.96|0
1625032450000|2021-06-30 05:54:10|348.05|346.05|347.96|345.96|348.05|346.05|347.96|345.96|0
1625032500000|2021-06-30 05:55:00|347.8|345.8|347.8|345.8|347.8|345.8|347.8|345.8|0
1625032510000|2021-06-30 05:55:10|347.89|345.89|347.8|345.8|347.89|345.89|347.8|345.8|0
1625032540000|2021-06-30 05:55:40|347.96|345.96|347.8|345.8|347.96|345.96|347.8|345.8|0
1625032550000|2021-06-30 05:55:50|347.96|345.96|347.8|345.8|347.96|345.96|347.8|345.8|0
1625032560000|2021-06-30 05:56:00|347.96|345.96|347.88|345.88|347.96|345.96|347.88|345.88|0
1625032570000|2021-06-30 05:56:10|347.8|345.8|347.96|345.96|347.96|345.96|347.8|345.8|0
1625032590000|2021-06-30 05:56:30|348.12|346.12|348.12|346.12|348.12|346.12|348.12|346.12|0
1625032610000|2021-06-30 05:56:50|348.29|346.29|348.29|346.29|348.29|346.29|348.29|346.29|0
1625032640000|2021-06-30 05:57:20|348.12|346.12|347.96|345.96|348.12|346.12|347.96|345.96|0
1625032650000|2021-06-30 05:57:30|348.12|346.12|348.12|346.12|348.12|346.12|348.12|346.12|0
1625032680000|2021-06-30 05:58:00|348.29|346.29|348.29|346.29|348.29|346.29|348.12|346.12|0
1625032720000|2021-06-30 05:58:40|348.12|346.12|348.21|346.21|348.21|346.21|348.12|346.12|0
1625032730000|2021-06-30 05:58:50|348.29|346.29|348.29|346.29|348.29|346.29|348.29|346.29|0
1625032760000|2021-06-30 05:59:20|348.37|346.37|348.37|346.37|348.37|346.37|348.37|346.37|0
1625032770000|2021-06-30 05:59:30|348.45|346.45|348.29|346.29|348.45|346.45|348.29|346.29|0
1625032790000|2021-06-30 05:59:50|348.12|346.12|348.29|346.29|348.29|346.29|348.12|346.12|0
1625032800000|2021-06-30 06:00:00|348.45|346.45|348.45|346.45|348.45|346.45|348.45|346.45|0
1625032810000|2021-06-30 06:00:10|348.61|346.61|348.77|346.77|348.77|346.77|348.61|346.61|0
1625032820000|2021-06-30 06:00:20|348.61|346.61|348.61|346.61|348.61|346.61|348.61|346.61|0
1625032830000|2021-06-30 06:00:30|348.45|346.45|348.61|346.61|348.61|346.61|348.45|346.45|0
1625032840000|2021-06-30 06:00:40|348.45|346.45|348.77|346.77|348.77|346.77|348.45|346.45|0
1625032850000|2021-06-30 06:00:50|348.61|346.61|348.61|346.61|348.61|346.61|348.61|346.61|0
1625032860000|2021-06-30 06:01:00|348.53|346.53|348.45|346.45|348.61|346.61|348.45|346.45|0
1625032920000|2021-06-30 06:02:00|348.61|346.61|348.61|346.61|348.61|346.61|348.61|346.61|0
1625032930000|2021-06-30 06:02:10|348.45|346.45|348.45|346.45|348.45|346.45|348.45|346.45|0
1625032950000|2021-06-30 06:02:30|348.61|346.61|348.61|346.61|348.61|346.61|348.61|346.61|0
1625032980000|2021-06-30 06:03:00|348.45|346.45|348.61|346.61|348.61|346.61|348.45|346.45|0
1625032990000|2021-06-30 06:03:10|348.69|346.69|348.77|346.77|348.77|346.77|348.69|346.69|0
1625033000000|2021-06-30 06:03:20|348.61|346.61|348.61|346.61|348.61|346.61|348.61|346.61|0
1625033020000|2021-06-30 06:03:40|348.45|346.45|348.45|346.45|348.45|346.45|348.45|346.45|0
1625033030000|2021-06-30 06:03:50|348.61|346.61|348.69|346.69|348.69|346.69|348.61|346.61|0
1625033040000|2021-06-30 06:04:00|348.77|346.77|348.93|346.93|348.93|346.93|348.77|346.77|0
1625033060000|2021-06-30 06:04:20|348.77|346.77|348.77|346.77|348.77|346.77|348.77|346.77|0
1625033070000|2021-06-30 06:04:30|348.93|346.93|348.77|346.77|348.93|346.93|348.77|346.77|0
1625033080000|2021-06-30 06:04:40|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1625033090000|2021-06-30 06:04:50|349.09|347.09|349.18|347.18|349.26|347.26|349.09|347.09|0
1625033100000|2021-06-30 06:05:00|349.09|347.09|348.93|346.93|349.09|347.09|348.93|346.93|0
1625033110000|2021-06-30 06:05:10|348.77|346.77|348.61|346.61|348.77|346.77|348.61|346.61|0
1625033120000|2021-06-30 06:05:20|348.45|346.45|348.61|346.61|348.61|346.61|348.45|346.45|0
1625033130000|2021-06-30 06:05:30|348.45|346.45|348.45|346.45|348.45|346.45|348.45|346.45|0
1625033140000|2021-06-30 06:05:40|348.53|346.53|348.61|346.61|348.61|346.61|348.53|346.53|0
1625033150000|2021-06-30 06:05:50|348.77|346.77|348.61|346.61|348.77|346.77|348.61|346.61|0
1625033160000|2021-06-30 06:06:00|348.45|346.45|348.45|346.45|348.45|346.45|348.45|346.45|0
1625033180000|2021-06-30 06:06:20|348.61|346.61|348.61|346.61|348.61|346.61|348.61|346.61|0
1625033190000|2021-06-30 06:06:30|348.77|346.77|348.77|346.77|348.77|346.77|348.77|346.77|0
1625033200000|2021-06-30 06:06:40|348.61|346.61|348.77|346.77|348.77|346.77|348.61|346.61|0
1625033210000|2021-06-30 06:06:50|348.93|346.93|348.77|346.77|348.93|346.93|348.77|346.77|0
1625033220000|2021-06-30 06:07:00|348.69|346.69|348.77|346.77|348.77|346.77|348.69|346.69|0
1625033240000|2021-06-30 06:07:20|348.61|346.61|348.77|346.77|348.77|346.77|348.61|346.61|0
1625033250000|2021-06-30 06:07:30|348.85|346.85|348.85|346.85|348.85|346.85|348.85|346.85|0
1625033260000|2021-06-30 06:07:40|348.77|346.77|348.93|346.93|348.93|346.93|348.77|346.77|0
1625033270000|2021-06-30 06:07:50|348.85|346.85|348.77|346.77|348.93|346.93|348.77|346.77|0
1625033280000|2021-06-30 06:08:00|348.93|346.93|348.77|346.77|348.93|346.93|348.77|346.77|0
1625033290000|2021-06-30 06:08:10|348.61|346.61|348.77|346.77|348.77|346.77|348.61|346.61|0
1625033300000|2021-06-30 06:08:20|348.85|346.85|348.93|346.93|348.93|346.93|348.85|346.85|0
1625033320000|2021-06-30 06:08:40|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1625033330000|2021-06-30 06:08:50|349.26|347.26|349.26|347.26|349.26|347.26|349.26|347.26|0
1625033340000|2021-06-30 06:09:00|349.42|347.42|349.42|347.42|349.42|347.42|349.42|347.42|0
1625033350000|2021-06-30 06:09:10|349.26|347.26|349.34|347.34|349.34|347.34|349.26|347.26|0
1625033360000|2021-06-30 06:09:20|349.42|347.42|349.26|347.26|349.42|347.42|349.26|347.26|0
1625033370000|2021-06-30 06:09:30|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1625033380000|2021-06-30 06:09:40|349.02|347.02|349.02|347.02|349.02|347.02|349.02|347.02|0
1625033390000|2021-06-30 06:09:50|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1625033410000|2021-06-30 06:10:10|348.85|346.85|348.85|346.85|348.85|346.85|348.85|346.85|0
1625033420000|2021-06-30 06:10:20|348.77|346.77|348.69|346.69|348.77|346.77|348.69|346.69|0
1625033430000|2021-06-30 06:10:30|348.77|346.77|348.77|346.77|348.77|346.77|348.61|346.61|0
1625033440000|2021-06-30 06:10:40|348.85|346.85|348.93|346.93|348.93|346.93|348.85|346.85|0
1625033460000|2021-06-30 06:11:00|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1625033470000|2021-06-30 06:11:10|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1625033480000|2021-06-30 06:11:20|348.77|346.77|348.69|346.69|348.77|346.77|348.69|346.69|0
1625033490000|2021-06-30 06:11:30|348.61|346.61|348.69|346.69|348.77|346.77|348.61|346.61|0
1625033500000|2021-06-30 06:11:40|348.77|346.77|348.77|346.77|348.85|346.85|348.77|346.77|0
1625033550000|2021-06-30 06:12:30|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1625033570000|2021-06-30 06:12:50|348.85|346.85|348.93|346.93|348.93|346.93|348.77|346.77|0
1625033610000|2021-06-30 06:13:30|348.85|346.85|348.93|346.93|348.93|346.93|348.85|346.85|0
1625033620000|2021-06-30 06:13:40|349.01|347.01|349.09|347.09|349.09|347.09|349.01|347.01|0
1625033640000|2021-06-30 06:14:00|349.25|347.25|349.25|347.25|349.25|347.25|349.25|347.25|0
1625033650000|2021-06-30 06:14:10|349.34|347.34|349.34|347.34|349.34|347.34|349.34|347.34|0
1625033660000|2021-06-30 06:14:20|349.25|347.25|349.25|347.25|349.25|347.25|349.25|347.25|0
1625033670000|2021-06-30 06:14:30|349.34|347.34|349.34|347.34|349.34|347.34|349.25|347.25|0
1625033680000|2021-06-30 06:14:40|349.42|347.42|349.42|347.42|349.42|347.42|349.42|347.42|0
1625033700000|2021-06-30 06:15:00|349.25|347.25|349.25|347.25|349.25|347.25|349.25|347.25|0
1625033720000|2021-06-30 06:15:20|349.09|347.09|349.25|347.25|349.25|347.25|349.09|347.09|0
1625033730000|2021-06-30 06:15:30|349.09|347.09|348.93|346.93|349.09|347.09|348.93|346.93|0
1625033740000|2021-06-30 06:15:40|348.85|346.85|348.93|346.93|348.93|346.93|348.85|346.85|0
1625033750000|2021-06-30 06:15:50|348.85|346.85|349.09|347.09|349.09|347.09|348.85|346.85|0
1625033790000|2021-06-30 06:16:30|349.25|347.25|349.25|347.25|349.25|347.25|349.25|347.25|0
1625033800000|2021-06-30 06:16:40|349.09|347.09|349.09|347.09|349.09|347.09|349.09|347.09|0
1625033860000|2021-06-30 06:17:40|348.93|346.93|348.93|346.93|348.93|346.93|348.93|346.93|0
1625033880000|2021-06-30 06:18:00|348.77|346.77|348.77|346.77|348.77|346.77|348.77|346.77|0
1625033890000|2021-06-30 06:18:10|348.93|346.93|348.77|346.77|348.93|346.93|348.77|346.77|0
1625033900000|2021-06-30 06:18:20|348.85|346.85|348.85|346.85|348.93|346.93|348.85|346.85|0
1625033910000|2021-06-30 06:18:30|348.77|346.77|348.77|346.77|348.77|346.77|348.77|346.77|0
1625033920000|2021-06-30 06:18:40|348.69|346.69|348.77|346.77|348.77|346.77|348.69|346.69|0
1625033930000|2021-06-30 06:18:50|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625033940000|2021-06-30 06:19:00|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625033950000|2021-06-30 06:19:10|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625033970000|2021-06-30 06:19:30|348.12|346.12|348.12|346.12|348.12|346.12|348.12|346.12|0
1625033980000|2021-06-30 06:19:40|348.28|346.28|348.12|346.12|348.28|346.28|347.96|345.96|0
1625034010000|2021-06-30 06:20:10|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625034030000|2021-06-30 06:20:30|348.36|346.36|348.36|346.36|348.36|346.36|348.28|346.28|0
1625034040000|2021-06-30 06:20:40|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625034070000|2021-06-30 06:21:10|348.2|346.2|348.2|346.2|348.2|346.2|348.2|346.2|0
1625034080000|2021-06-30 06:21:20|348.28|346.28|348.12|346.12|348.28|346.28|348.12|346.12|0
1625034090000|2021-06-30 06:21:30|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625034100000|2021-06-30 06:21:40|348.12|346.12|348.12|346.12|348.12|346.12|348.12|346.12|0
1625034120000|2021-06-30 06:22:00|348.28|346.28|348.12|346.12|348.28|346.28|348.12|346.12|0
1625034130000|2021-06-30 06:22:10|348.28|346.28|348.12|346.12|348.28|346.28|348.12|346.12|0
1625034140000|2021-06-30 06:22:20|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625034160000|2021-06-30 06:22:40|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625034180000|2021-06-30 06:23:00|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625034210000|2021-06-30 06:23:30|348.44|346.44|348.6|346.6|348.6|346.6|348.44|346.44|0
1625034220000|2021-06-30 06:23:40|348.53|346.53|348.44|346.44|348.6|346.6|348.44|346.44|0
1625034240000|2021-06-30 06:24:00|348.53|346.53|348.53|346.53|348.53|346.53|348.53|346.53|0
1625034250000|2021-06-30 06:24:10|348.6|346.6|348.6|346.6|348.6|346.6|348.44|346.44|0
1625034270000|2021-06-30 06:24:30|348.44|346.44|348.53|346.53|348.53|346.53|348.44|346.44|0
1625034280000|2021-06-30 06:24:40|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625034290000|2021-06-30 06:24:50|348.28|346.28|348.44|346.44|348.44|346.44|348.28|346.28|0
1625034310000|2021-06-30 06:25:10|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625034340000|2021-06-30 06:25:40|348.44|346.44|348.6|346.6|348.6|346.6|348.44|346.44|0
1625034350000|2021-06-30 06:25:50|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625034380000|2021-06-30 06:26:20|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625034400000|2021-06-30 06:26:40|348.69|346.69|348.6|346.6|348.69|346.69|348.44|346.44|0
1625034420000|2021-06-30 06:27:00|348.69|346.69|348.76|346.76|348.76|346.76|348.69|346.69|0
1625034480000|2021-06-30 06:28:00|348.85|346.85|348.76|346.76|348.85|346.85|348.76|346.76|0
1625034490000|2021-06-30 06:28:10|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625034540000|2021-06-30 06:29:00|348.69|346.69|348.85|346.85|348.85|346.85|348.69|346.69|0
1625034550000|2021-06-30 06:29:10|348.76|346.76|348.76|346.76|348.76|346.76|348.76|346.76|0
1625034560000|2021-06-30 06:29:20|348.6|346.6|348.36|346.36|348.6|346.6|348.36|346.36|0
1625034570000|2021-06-30 06:29:30|348.28|346.28|348.12|346.12|348.28|346.28|348.12|346.12|0
1625034580000|2021-06-30 06:29:40|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625034600000|2021-06-30 06:30:00|348.12|346.12|348.28|346.28|348.28|346.28|348.12|346.12|0
1625034630000|2021-06-30 06:30:30|348.44|346.44|348.6|346.6|348.6|346.6|348.44|346.44|0
1625034660000|2021-06-30 06:31:00|348.76|346.76|348.76|346.76|348.76|346.76|348.69|346.69|0
1625034670000|2021-06-30 06:31:10|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625034720000|2021-06-30 06:32:00|348.52|346.52|348.52|346.52|348.52|346.52|348.52|346.52|0
1625034730000|2021-06-30 06:32:10|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625034740000|2021-06-30 06:32:20|348.28|346.28|348.44|346.44|348.44|346.44|348.28|346.28|0
1625034780000|2021-06-30 06:33:00|348.28|346.28|348.2|346.2|348.28|346.28|348.2|346.2|0
1625034790000|2021-06-30 06:33:10|348.12|346.12|348.12|346.12|348.12|346.12|348.12|346.12|0
1625034800000|2021-06-30 06:33:20|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625034810000|2021-06-30 06:33:30|348.11|346.11|348.28|346.28|348.28|346.28|348.11|346.11|0
1625034820000|2021-06-30 06:33:40|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625034830000|2021-06-30 06:33:50|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625034880000|2021-06-30 06:34:40|348.36|346.36|348.36|346.36|348.36|346.36|348.36|346.36|0
1625034890000|2021-06-30 06:34:50|348.44|346.44|348.28|346.28|348.44|346.44|348.28|346.28|0
1625034900000|2021-06-30 06:35:00|348.11|346.11|348.28|346.28|348.28|346.28|348.11|346.11|0
1625034910000|2021-06-30 06:35:10|348.11|346.11|348.2|346.2|348.2|346.2|348.11|346.11|0
1625034920000|2021-06-30 06:35:20|348.11|346.11|348.11|346.11|348.11|346.11|348.11|346.11|0
1625034930000|2021-06-30 06:35:30|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625034940000|2021-06-30 06:35:40|348.04|346.04|348.11|346.11|348.11|346.11|348.04|346.04|0
1625034950000|2021-06-30 06:35:50|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625035040000|2021-06-30 06:37:20|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625035050000|2021-06-30 06:37:30|348.28|346.28|348.44|346.44|348.44|346.44|348.28|346.28|0
1625035090000|2021-06-30 06:38:10|348.28|346.28|348.28|346.28|348.28|346.28|348.28|346.28|0
1625035130000|2021-06-30 06:38:50|348.36|346.36|348.44|346.44|348.44|346.44|348.28|346.28|0
1625035160000|2021-06-30 06:39:20|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625035190000|2021-06-30 06:39:50|348.76|346.76|348.6|346.6|348.76|346.76|348.6|346.6|0
1625035200000|2021-06-30 06:40:00|348.52|346.52|348.52|346.52|348.52|346.52|348.52|346.52|0
1625035210000|2021-06-30 06:40:10|348.6|346.6|348.6|346.6|348.6|346.6|348.6|346.6|0
1625035220000|2021-06-30 06:40:20|348.44|346.44|348.28|346.28|348.44|346.44|348.28|346.28|0
1625035240000|2021-06-30 06:40:40|348.11|346.11|348.11|346.11|348.11|346.11|348.11|346.11|0
1625035260000|2021-06-30 06:41:00|347.95|345.95|348.11|346.11|348.11|346.11|347.95|345.95|0
1625035290000|2021-06-30 06:41:30|348.04|346.04|348.04|346.04|348.11|346.11|348.04|346.04|0
1625035300000|2021-06-30 06:41:40|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625035310000|2021-06-30 06:41:50|348.11|346.11|348.11|346.11|348.11|346.11|348.11|346.11|0
1625035320000|2021-06-30 06:42:00|348.2|346.2|348.27|346.27|348.27|346.27|348.2|346.2|0
1625035350000|2021-06-30 06:42:30|348.36|346.36|348.36|346.36|348.36|346.36|348.36|346.36|0
1625035360000|2021-06-30 06:42:40|348.44|346.44|348.44|346.44|348.44|346.44|348.44|346.44|0
1625035380000|2021-06-30 06:43:00|348.36|346.36|348.44|346.44|348.44|346.44|348.36|346.36|0
1625035400000|2021-06-30 06:43:20|348.27|346.27|348.27|346.27|348.27|346.27|348.27|346.27|0
1625035410000|2021-06-30 06:43:30|348.11|346.11|348.11|346.11|348.11|346.11|348.11|346.11|0
1625035420000|2021-06-30 06:43:40|348.27|346.27|348.11|346.11|348.27|346.27|348.11|346.11|0
1625035450000|2021-06-30 06:44:10|348.27|346.27|348.27|346.27|348.27|346.27|348.27|346.27|0
1625035490000|2021-06-30 06:44:50|348.11|346.11|348.11|346.11|348.11|346.11|348.11|346.11|0
1625035500000|2021-06-30 06:45:00|348.2|346.2|347.95|345.95|348.2|346.2|347.95|345.95|0
1625035530000|2021-06-30 06:45:30|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035540000|2021-06-30 06:45:40|347.87|345.87|347.79|345.79|347.95|345.95|347.79|345.79|0
1625035550000|2021-06-30 06:45:50|347.87|345.87|347.95|345.95|347.95|345.95|347.79|345.79|0
1625035560000|2021-06-30 06:46:00|347.87|345.87|347.79|345.79|347.87|345.87|347.79|345.79|0
1625035570000|2021-06-30 06:46:10|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625035590000|2021-06-30 06:46:30|347.87|345.87|347.87|345.87|347.87|345.87|347.87|345.87|0
1625035600000|2021-06-30 06:46:40|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035640000|2021-06-30 06:47:20|347.63|345.63|347.63|345.63|347.63|345.63|347.63|345.63|0
1625035650000|2021-06-30 06:47:30|347.79|345.79|347.63|345.63|347.79|345.79|347.63|345.63|0
1625035670000|2021-06-30 06:47:50|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035680000|2021-06-30 06:48:00|347.71|345.71|347.71|345.71|347.71|345.71|347.63|345.63|0
1625035690000|2021-06-30 06:48:10|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035700000|2021-06-30 06:48:20|347.63|345.63|347.71|345.71|347.79|345.79|347.63|345.63|0
1625035710000|2021-06-30 06:48:30|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035730000|2021-06-30 06:48:50|347.63|345.63|347.63|345.63|347.79|345.79|347.63|345.63|0
1625035740000|2021-06-30 06:49:00|347.79|345.79|347.63|345.63|347.79|345.79|347.63|345.63|0
1625035760000|2021-06-30 06:49:20|347.71|345.71|347.71|345.71|347.71|345.71|347.71|345.71|0
1625035770000|2021-06-30 06:49:30|347.63|345.63|347.71|345.71|347.71|345.71|347.63|345.63|0
1625035780000|2021-06-30 06:49:40|347.63|345.63|347.63|345.63|347.63|345.63|347.63|345.63|0
1625035830000|2021-06-30 06:50:30|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035850000|2021-06-30 06:50:50|347.63|345.63|347.71|345.71|347.71|345.71|347.63|345.63|0
1625035860000|2021-06-30 06:51:00|347.63|345.63|347.79|345.79|347.79|345.79|347.63|345.63|0
1625035870000|2021-06-30 06:51:10|347.87|345.87|347.79|345.79|347.95|345.95|347.79|345.79|0
1625035880000|2021-06-30 06:51:20|347.87|345.87|347.87|345.87|347.95|345.95|347.87|345.87|0
1625035890000|2021-06-30 06:51:30|347.79|345.79|347.95|345.95|347.95|345.95|347.79|345.79|0
1625035930000|2021-06-30 06:52:10|348.03|346.03|347.95|345.95|348.03|346.03|347.95|345.95|0
1625035950000|2021-06-30 06:52:30|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625035970000|2021-06-30 06:52:50|347.62|345.62|347.62|345.62|347.62|345.62|347.62|345.62|0
1625036000000|2021-06-30 06:53:20|347.79|345.79|347.62|345.62|347.79|345.79|347.62|345.62|0
1625036020000|2021-06-30 06:53:40|347.71|345.71|347.71|345.71|347.71|345.71|347.71|345.71|0
1625036030000|2021-06-30 06:53:50|347.79|345.79|347.71|345.71|347.79|345.79|347.71|345.71|0
1625036040000|2021-06-30 06:54:00|347.62|345.62|347.62|345.62|347.62|345.62|347.62|345.62|0
1625036060000|2021-06-30 06:54:20|347.79|345.79|347.79|345.79|347.79|345.79|347.79|345.79|0
1625036080000|2021-06-30 06:54:40|347.71|345.71|347.79|345.79|347.79|345.79|347.71|345.71|0
1625036100000|2021-06-30 06:55:00|347.95|345.95|347.95|345.95|347.95|345.95|347.79|345.79|0
1625036110000|2021-06-30 06:55:10|348.11|346.11|348.11|346.11|348.11|346.11|348.11|346.11|0
1625036130000|2021-06-30 06:55:30|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625036150000|2021-06-30 06:55:50|348.03|346.03|348.03|346.03|348.03|346.03|348.03|346.03|0
1625036160000|2021-06-30 06:56:00|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625036170000|2021-06-30 06:56:10|348.11|346.11|348.27|346.27|348.27|346.27|348.11|346.11|0
1625036180000|2021-06-30 06:56:20|348.43|346.43|348.43|346.43|348.43|346.43|348.43|346.43|0
1625036190000|2021-06-30 06:56:30|348.52|346.52|348.43|346.43|348.52|346.52|348.43|346.43|0
1625036210000|2021-06-30 06:56:50|348.6|346.6|348.43|346.43|348.6|346.6|348.43|346.43|0
1625036220000|2021-06-30 06:57:00|348.59|346.59|348.59|346.59|348.59|346.59|348.59|346.59|0
1625036240000|2021-06-30 06:57:20|348.52|346.52|348.59|346.59|348.59|346.59|348.43|346.43|0
1625036250000|2021-06-30 06:57:30|348.76|346.76|348.59|346.59|348.76|346.76|348.59|346.59|0
1625036260000|2021-06-30 06:57:40|348.76|346.76|348.59|346.59|348.76|346.76|348.59|346.59|0
1625036270000|2021-06-30 06:57:50|348.68|346.68|348.68|346.68|348.68|346.68|348.68|346.68|0
1625036280000|2021-06-30 06:58:00|348.59|346.59|348.59|346.59|348.76|346.76|348.59|346.59|0
1625036300000|2021-06-30 06:58:20|348.43|346.43|348.43|346.43|348.43|346.43|348.43|346.43|0
1625036320000|2021-06-30 06:58:40|348.52|346.52|348.59|346.59|348.59|346.59|348.52|346.52|0
1625036340000|2021-06-30 06:59:00|348.68|346.68|348.76|346.76|348.76|346.76|348.68|346.68|0
1625036370000|2021-06-30 06:59:30|348.59|346.59|348.59|346.59|348.59|346.59|348.59|346.59|0
1625036380000|2021-06-30 06:59:40|348.68|346.68|348.76|346.76|348.76|346.76|348.68|346.68|0
1625036390000|2021-06-30 06:59:50|348.59|346.59|348.59|346.59|348.59|346.59|348.59|346.59|0
1625036400000|2021-06-30 07:00:00|348.84|346.84|348.68|346.68|348.84|346.84|348.59|346.59|0
1625036410000|2021-06-30 07:00:10|348.76|346.76|348.76|346.76|348.76|346.76|348.76|346.76|0
1625036420000|2021-06-30 07:00:20|348.59|346.59|348.59|346.59|348.59|346.59|348.59|346.59|0
1625036430000|2021-06-30 07:00:30|348.43|346.43|348.11|346.11|348.43|346.43|348.11|346.11|0
1625036440000|2021-06-30 07:00:40|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625036450000|2021-06-30 07:00:50|347.78|345.78|347.78|345.78|347.78|345.78|347.78|345.78|0
1625036460000|2021-06-30 07:01:00|347.95|345.95|347.95|345.95|347.95|345.95|347.78|345.78|0
1625036470000|2021-06-30 07:01:10|347.78|345.78|347.95|345.95|347.95|345.95|347.78|345.78|0
1625036480000|2021-06-30 07:01:20|347.78|345.78|348.03|346.03|348.11|346.11|347.78|345.78|0
1625036490000|2021-06-30 07:01:30|347.95|345.95|347.87|345.87|347.95|345.95|347.87|345.87|0
1625036500000|2021-06-30 07:01:40|348.11|346.11|347.78|345.78|348.11|346.11|347.78|345.78|0
1625036510000|2021-06-30 07:01:50|347.95|345.95|347.95|345.95|347.95|345.95|347.95|345.95|0
1625036520000|2021-06-30 07:02:00|347.78|345.78|347.71|345.71|347.78|345.78|347.71|345.71|0
1625036530000|2021-06-30 07:02:10|347.78|345.78|347.71|345.71|347.78|345.78|347.54|345.54|0
1625036540000|2021-06-30 07:02:20|347.78|345.78|347.71|345.71|347.78|345.78|347.62|345.62|0
1625036550000|2021-06-30 07:02:30|347.78|345.78|347.62|345.62|347.78|345.78|347.62|345.62|0
1625036560000|2021-06-30 07:02:40|347.71|345.71|347.62|345.62|347.71|345.71|347.62|345.62|0
1625036570000|2021-06-30 07:02:50|347.46|345.46|347.46|345.46|347.46|345.46|347.46|345.46|0
1625036580000|2021-06-30 07:03:00|347.3|345.3|347.46|345.46|347.46|345.46|347.3|345.3|0
1625036590000|2021-06-30 07:03:10|347.38|345.38|347.3|345.3|347.46|345.46|347.3|345.3|0
1625036600000|2021-06-30 07:03:20|347.46|345.46|347.46|345.46|347.46|345.46|347.46|345.46|0
1625036620000|2021-06-30 07:03:40|347.3|345.3|347.3|345.3|347.3|345.3|347.3|345.3|0
1625036630000|2021-06-30 07:03:50|347.22|345.22|347.3|345.3|347.3|345.3|347.22|345.22|0
1625036640000|2021-06-30 07:04:00|347.46|345.46|347.62|345.62|347.62|345.62|347.46|345.46|0
1625036650000|2021-06-30 07:04:10|347.78|345.78|347.62|345.62|347.78|345.78|347.62|345.62|0
1625036680000|2021-06-30 07:04:40|347.78|345.78|347.62|345.62|347.78|345.78|347.62|345.62|0
1625036690000|2021-06-30 07:04:50|347.78|345.78|347.62|345.62|347.78|345.78|347.62|345.62|0
1625036700000|2021-06-30 07:05:00|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1625036710000|2021-06-30 07:05:10|347.42|345.82|347.42|345.82|347.51|345.91|347.42|345.82|0
1625036720000|2021-06-30 07:05:20|347.51|345.91|347.26|345.66|347.51|345.91|347.26|345.66|0
1625036730000|2021-06-30 07:05:30|347.42|345.82|347.26|345.66|347.58|345.98|347.26|345.66|0
1625036740000|2021-06-30 07:05:40|347.42|345.82|347.34|345.74|347.42|345.82|347.34|345.74|0
1625036750000|2021-06-30 07:05:50|347.26|345.66|347.42|345.82|347.42|345.82|347.26|345.66|0
1625036760000|2021-06-30 07:06:00|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625036770000|2021-06-30 07:06:10|347.42|345.82|347.1|345.5|347.42|345.82|347.1|345.5|0
1625036780000|2021-06-30 07:06:20|346.94|345.34|346.94|345.34|346.94|345.34|346.94|345.34|0
1625036790000|2021-06-30 07:06:30|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1625036810000|2021-06-30 07:06:50|346.61|345.01|346.94|345.34|346.94|345.34|346.61|345.01|0
1625036820000|2021-06-30 07:07:00|347.02|345.42|347.1|345.5|347.1|345.5|347.02|345.42|0
1625036830000|2021-06-30 07:07:10|346.94|345.34|346.94|345.34|346.94|345.34|346.77|345.17|0
1625036840000|2021-06-30 07:07:20|347.02|345.42|347.1|345.5|347.1|345.5|346.94|345.34|0
1625036850000|2021-06-30 07:07:30|346.94|345.34|346.77|345.17|346.94|345.34|346.77|345.17|0
1625036860000|2021-06-30 07:07:40|346.86|345.26|346.77|345.17|346.94|345.34|346.77|345.17|0
1625036870000|2021-06-30 07:07:50|346.7|345.1|346.77|345.17|346.77|345.17|346.7|345.1|0
1625036880000|2021-06-30 07:08:00|346.94|345.34|347.1|345.5|347.1|345.5|346.94|345.34|0
1625036890000|2021-06-30 07:08:10|347.26|345.66|347.26|345.66|347.26|345.66|347.26|345.66|0
1625036910000|2021-06-30 07:08:30|347.18|345.58|347.1|345.5|347.18|345.58|347.1|345.5|0
1625036920000|2021-06-30 07:08:40|347.18|345.58|347.42|345.82|347.42|345.82|347.18|345.58|0
1625036930000|2021-06-30 07:08:50|347.1|345.5|347.1|345.5|347.1|345.5|347.1|345.5|0
1625036940000|2021-06-30 07:09:00|347.26|345.66|347.26|345.66|347.42|345.82|347.26|345.66|0
1625036950000|2021-06-30 07:09:10|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625036960000|2021-06-30 07:09:20|347.26|345.66|347.26|345.66|347.34|345.74|347.26|345.66|0
1625036970000|2021-06-30 07:09:30|347.42|345.82|347.5|345.9|347.5|345.9|347.42|345.82|0
1625036980000|2021-06-30 07:09:40|347.58|345.98|347.42|345.82|347.58|345.98|347.42|345.82|0
1625036990000|2021-06-30 07:09:50|347.5|345.9|347.26|345.66|347.5|345.9|347.26|345.66|0
1625037000000|2021-06-30 07:10:00|347.5|345.9|347.74|346.14|347.74|346.14|347.5|345.9|0
1625037010000|2021-06-30 07:10:10|347.91|346.31|347.42|345.82|347.91|346.31|347.42|345.82|0
1625037020000|2021-06-30 07:10:20|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625037030000|2021-06-30 07:10:30|347.42|345.82|347.5|345.9|347.58|345.98|347.42|345.82|0
1625037040000|2021-06-30 07:10:40|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1625037050000|2021-06-30 07:10:50|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1625037060000|2021-06-30 07:11:00|347.58|345.98|347.42|345.82|347.58|345.98|347.42|345.82|0
1625037070000|2021-06-30 07:11:10|347.34|345.74|347.42|345.82|347.42|345.82|347.34|345.74|0
1625037080000|2021-06-30 07:11:20|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625037090000|2021-06-30 07:11:30|347.42|345.82|347.5|345.9|347.5|345.9|347.34|345.74|0
1625037100000|2021-06-30 07:11:40|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1625037110000|2021-06-30 07:11:50|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1625037120000|2021-06-30 07:12:00|347.58|345.98|347.5|345.9|347.58|345.98|347.5|345.9|0
1625037130000|2021-06-30 07:12:10|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1625037140000|2021-06-30 07:12:20|347.58|345.98|347.42|345.82|347.58|345.98|347.42|345.82|0
1625037150000|2021-06-30 07:12:30|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625037160000|2021-06-30 07:12:40|347.5|345.9|347.42|345.82|347.5|345.9|347.42|345.82|0
1625037170000|2021-06-30 07:12:50|347.58|345.98|347.67|346.07|347.67|346.07|347.58|345.98|0
1625037180000|2021-06-30 07:13:00|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625037190000|2021-06-30 07:13:10|347.67|346.07|347.58|345.98|347.67|346.07|347.58|345.98|0
1625037200000|2021-06-30 07:13:20|347.5|345.9|347.58|345.98|347.58|345.98|347.42|345.82|0
1625037210000|2021-06-30 07:13:30|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1625037220000|2021-06-30 07:13:40|347.18|345.58|347.26|345.66|347.26|345.66|347.18|345.58|0
1625037230000|2021-06-30 07:13:50|347.1|345.5|347.1|345.5|347.1|345.5|347.02|345.42|0
1625037240000|2021-06-30 07:14:00|346.93|345.33|347.1|345.5|347.1|345.5|346.93|345.33|0
1625037250000|2021-06-30 07:14:10|347.18|345.58|347.26|345.66|347.26|345.66|347.1|345.5|0
1625037260000|2021-06-30 07:14:20|347.42|345.82|347.26|345.66|347.42|345.82|347.26|345.66|0
1625037270000|2021-06-30 07:14:30|347.1|345.5|347.1|345.5|347.1|345.5|347.1|345.5|0
1625037280000|2021-06-30 07:14:40|347.02|345.42|347.26|345.66|347.26|345.66|347.02|345.42|0
1625037290000|2021-06-30 07:14:50|347.1|345.5|347.18|345.58|347.26|345.66|347.1|345.5|0
1625037300000|2021-06-30 07:15:00|347.1|345.5|347.58|345.98|347.58|345.98|347.1|345.5|0
1625037310000|2021-06-30 07:15:10|347.66|346.06|347.58|345.98|347.66|346.06|347.58|345.98|0
1625037320000|2021-06-30 07:15:20|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1625037330000|2021-06-30 07:15:30|347.42|345.82|347.58|345.98|347.58|345.98|347.42|345.82|0
1625037340000|2021-06-30 07:15:40|347.5|345.9|347.74|346.14|347.74|346.14|347.5|345.9|0
1625037350000|2021-06-30 07:15:50|347.58|345.98|347.58|345.98|347.74|346.14|347.58|345.98|0
1625037360000|2021-06-30 07:16:00|347.66|346.06|347.9|346.3|347.9|346.3|347.66|346.06|0
1625037370000|2021-06-30 07:16:10|347.74|346.14|347.83|346.23|347.83|346.23|347.74|346.14|0
1625037380000|2021-06-30 07:16:20|347.9|346.3|348.07|346.47|348.07|346.47|347.9|346.3|0
1625037390000|2021-06-30 07:16:30|347.9|346.3|347.9|346.3|347.9|346.3|347.9|346.3|0
1625037400000|2021-06-30 07:16:40|347.83|346.23|347.9|346.3|347.9|346.3|347.83|346.23|0
1625037410000|2021-06-30 07:16:50|347.74|346.14|347.83|346.23|347.83|346.23|347.74|346.14|0
1625037420000|2021-06-30 07:17:00|347.74|346.14|347.74|346.14|347.74|346.14|347.74|346.14|0
1625037430000|2021-06-30 07:17:10|347.9|346.3|347.74|346.14|347.9|346.3|347.74|346.14|0
1625037440000|2021-06-30 07:17:20|347.9|346.3|347.74|346.14|347.9|346.3|347.74|346.14|0
1625037450000|2021-06-30 07:17:30|347.83|346.23|347.9|346.3|347.9|346.3|347.74|346.14|0
1625037460000|2021-06-30 07:17:40|347.74|346.14|347.9|346.3|347.9|346.3|347.74|346.14|0
1625037480000|2021-06-30 07:18:00|347.74|346.14|347.9|346.3|347.9|346.3|347.74|346.14|0
1625037490000|2021-06-30 07:18:10|347.74|346.14|347.74|346.14|347.74|346.14|347.74|346.14|0
1625037500000|2021-06-30 07:18:20|347.58|345.98|347.9|346.3|347.9|346.3|347.58|345.98|0
1625037540000|2021-06-30 07:19:00|348.07|346.47|348.07|346.47|348.07|346.47|348.07|346.47|0
1625037570000|2021-06-30 07:19:30|348.23|346.63|348.23|346.63|348.23|346.63|348.23|346.63|0
1625037580000|2021-06-30 07:19:40|348.07|346.47|347.9|346.3|348.07|346.47|347.9|346.3|0
1625037590000|2021-06-30 07:19:50|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625037600000|2021-06-30 07:20:00|347.74|346.14|347.74|346.14|347.74|346.14|347.74|346.14|0
1625037610000|2021-06-30 07:20:10|347.66|346.06|347.74|346.14|347.74|346.14|347.58|345.98|0
1625037620000|2021-06-30 07:20:20|347.66|346.06|347.58|345.98|347.66|346.06|347.58|345.98|0
1625037630000|2021-06-30 07:20:30|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1625037640000|2021-06-30 07:20:40|347.58|345.98|347.42|345.82|347.58|345.98|347.42|345.82|0
1625037650000|2021-06-30 07:20:50|347.34|345.74|347.34|345.74|347.34|345.74|347.26|345.66|0
1625037660000|2021-06-30 07:21:00|347.26|345.66|347.58|345.98|347.58|345.98|347.26|345.66|0
1625037670000|2021-06-30 07:21:10|347.74|346.14|347.74|346.14|347.74|346.14|347.58|345.98|0
1625037680000|2021-06-30 07:21:20|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625037690000|2021-06-30 07:21:30|347.74|346.14|347.58|345.98|347.74|346.14|347.58|345.98|0
1625037700000|2021-06-30 07:21:40|347.66|346.06|347.58|345.98|347.66|346.06|347.58|345.98|0
1625037710000|2021-06-30 07:21:50|347.74|346.14|347.66|346.06|347.74|346.14|347.66|346.06|0
1625037720000|2021-06-30 07:22:00|347.74|346.14|347.9|346.3|347.9|346.3|347.74|346.14|0
1625037730000|2021-06-30 07:22:10|347.74|346.14|347.74|346.14|347.74|346.14|347.74|346.14|0
1625037740000|2021-06-30 07:22:20|347.58|345.98|347.74|346.14|347.74|346.14|347.58|345.98|0
1625037750000|2021-06-30 07:22:30|347.58|345.98|347.58|345.98|347.74|346.14|347.58|345.98|0
1625037760000|2021-06-30 07:22:40|347.74|346.14|347.74|346.14|347.74|346.14|347.74|346.14|0
1625037780000|2021-06-30 07:23:00|347.66|346.06|347.74|346.14|347.74|346.14|347.66|346.06|0
1625037790000|2021-06-30 07:23:10|347.9|346.3|347.9|346.3|347.9|346.3|347.9|346.3|0
1625037800000|2021-06-30 07:23:20|348.06|346.46|348.06|346.46|348.23|346.63|347.9|346.3|0
1625037820000|2021-06-30 07:23:40|348.23|346.63|348.06|346.46|348.23|346.63|348.06|346.46|0
1625037830000|2021-06-30 07:23:50|347.9|346.3|347.9|346.3|347.9|346.3|347.9|346.3|0
1625037850000|2021-06-30 07:24:10|348.06|346.46|348.23|346.63|348.23|346.63|348.06|346.46|0
1625037860000|2021-06-30 07:24:20|348.06|346.46|348.06|346.46|348.23|346.63|348.06|346.46|0
1625037870000|2021-06-30 07:24:30|347.9|346.3|347.9|346.3|347.9|346.3|347.9|346.3|0
1625037880000|2021-06-30 07:24:40|348.06|346.46|348.23|346.63|348.23|346.63|348.06|346.46|0
1625037890000|2021-06-30 07:24:50|348.06|346.46|348.06|346.46|348.06|346.46|348.06|346.46|0
1625037900000|2021-06-30 07:25:00|348.23|346.63|348.06|346.46|348.23|346.63|348.06|346.46|0
1625037910000|2021-06-30 07:25:10|347.99|346.39|347.9|346.3|347.99|346.39|347.9|346.3|0
1625037920000|2021-06-30 07:25:20|347.74|346.14|347.74|346.14|347.74|346.14|347.74|346.14|0
1625037930000|2021-06-30 07:25:30|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625037950000|2021-06-30 07:25:50|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1625037960000|2021-06-30 07:26:00|347.25|345.65|347.42|345.82|347.42|345.82|347.25|345.65|0
1625037970000|2021-06-30 07:26:10|347.34|345.74|347.09|345.49|347.34|345.74|347.09|345.49|0
1625037980000|2021-06-30 07:26:20|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625037990000|2021-06-30 07:26:30|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1625038000000|2021-06-30 07:26:40|347.25|345.65|347.09|345.49|347.25|345.65|347.09|345.49|0
1625038010000|2021-06-30 07:26:50|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625038020000|2021-06-30 07:27:00|346.85|345.25|346.93|345.33|346.93|345.33|346.85|345.25|0
1625038030000|2021-06-30 07:27:10|346.77|345.17|346.61|345.01|346.77|345.17|346.61|345.01|0
1625038040000|2021-06-30 07:27:20|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1625038050000|2021-06-30 07:27:30|346.61|345.01|346.77|345.17|346.77|345.17|346.61|345.01|0
1625038070000|2021-06-30 07:27:50|346.61|345.01|346.69|345.09|346.77|345.17|346.61|345.01|0
1625038080000|2021-06-30 07:28:00|346.61|345.01|346.61|345.01|346.61|345.01|346.45|344.85|0
1625038090000|2021-06-30 07:28:10|346.45|344.85|346.61|345.01|346.61|345.01|346.45|344.85|0
1625038110000|2021-06-30 07:28:30|346.45|344.85|346.45|344.85|346.45|344.85|346.45|344.85|0
1625038120000|2021-06-30 07:28:40|346.61|345.01|346.77|345.17|346.77|345.17|346.61|345.01|0
1625038130000|2021-06-30 07:28:50|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625038140000|2021-06-30 07:29:00|347.09|345.49|346.93|345.33|347.09|345.49|346.93|345.33|0
1625038160000|2021-06-30 07:29:20|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625038170000|2021-06-30 07:29:30|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1625038180000|2021-06-30 07:29:40|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625038190000|2021-06-30 07:29:50|347.09|345.49|347.25|345.65|347.25|345.65|347.09|345.49|0
1625038200000|2021-06-30 07:30:00|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625038220000|2021-06-30 07:30:20|347.25|345.65|347.41|345.81|347.41|345.81|347.25|345.65|0
1625038230000|2021-06-30 07:30:30|347.25|345.65|347.41|345.81|347.41|345.81|347.25|345.65|0
1625038240000|2021-06-30 07:30:40|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625038250000|2021-06-30 07:30:50|347.58|345.98|347.41|345.81|347.58|345.98|347.41|345.81|0
1625038260000|2021-06-30 07:31:00|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625038290000|2021-06-30 07:31:30|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625038300000|2021-06-30 07:31:40|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625038320000|2021-06-30 07:32:00|347.41|345.81|347.41|345.81|347.5|345.9|347.41|345.81|0
1625038330000|2021-06-30 07:32:10|347.58|345.98|347.41|345.81|347.58|345.98|347.41|345.81|0
1625038340000|2021-06-30 07:32:20|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625038360000|2021-06-30 07:32:40|347.74|346.14|347.58|345.98|347.74|346.14|347.58|345.98|0
1625038370000|2021-06-30 07:32:50|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625038380000|2021-06-30 07:33:00|347.58|345.98|347.25|345.65|347.58|345.98|347.25|345.65|0
1625038390000|2021-06-30 07:33:10|347.41|345.81|347.5|345.9|347.5|345.9|347.41|345.81|0
1625038400000|2021-06-30 07:33:20|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625038420000|2021-06-30 07:33:40|347.34|345.74|347.41|345.81|347.41|345.81|347.34|345.74|0
1625038430000|2021-06-30 07:33:50|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625038440000|2021-06-30 07:34:00|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625038450000|2021-06-30 07:34:10|347.25|345.65|347.25|345.65|347.25|345.65|347.09|345.49|0
1625038470000|2021-06-30 07:34:30|347.09|345.49|347.09|345.49|347.25|345.65|347.09|345.49|0
1625038480000|2021-06-30 07:34:40|347.25|345.65|347.41|345.81|347.41|345.81|347.25|345.65|0
1625038490000|2021-06-30 07:34:50|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625038500000|2021-06-30 07:35:00|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625038510000|2021-06-30 07:35:10|347.5|345.9|347.41|345.81|347.58|345.98|347.41|345.81|0
1625038520000|2021-06-30 07:35:20|347.58|345.98|347.58|345.98|347.58|345.98|347.41|345.81|0
1625038530000|2021-06-30 07:35:30|347.5|345.9|347.58|345.98|347.58|345.98|347.5|345.9|0
1625038540000|2021-06-30 07:35:40|347.74|346.14|347.58|345.98|347.74|346.14|347.58|345.98|0
1625038550000|2021-06-30 07:35:50|347.41|345.81|347.58|345.98|347.58|345.98|347.41|345.81|0
1625038560000|2021-06-30 07:36:00|347.41|345.81|347.58|345.98|347.58|345.98|347.41|345.81|0
1625038570000|2021-06-30 07:36:10|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625038580000|2021-06-30 07:36:20|347.58|345.98|347.58|345.98|347.58|345.98|347.58|345.98|0
1625038590000|2021-06-30 07:36:30|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625038610000|2021-06-30 07:36:50|347.25|345.65|347.41|345.81|347.41|345.81|347.25|345.65|0
1625038620000|2021-06-30 07:37:00|347.5|345.9|347.74|346.14|347.74|346.14|347.5|345.9|0
1625038630000|2021-06-30 07:37:10|347.58|345.98|347.74|346.14|347.74|346.14|347.58|345.98|0
1625038640000|2021-06-30 07:37:20|347.58|345.98|347.57|345.97|347.58|345.98|347.57|345.97|0
1625038660000|2021-06-30 07:37:40|347.66|346.06|347.57|345.97|347.66|346.06|347.57|345.97|0
1625038680000|2021-06-30 07:38:00|347.41|345.81|347.25|345.65|347.41|345.81|347.25|345.65|0
1625038690000|2021-06-30 07:38:10|347.34|345.74|347.34|345.74|347.41|345.81|347.34|345.74|0
1625038700000|2021-06-30 07:38:20|347.41|345.81|347.25|345.65|347.41|345.81|347.25|345.65|0
1625038710000|2021-06-30 07:38:30|347.09|345.49|347.01|345.41|347.09|345.49|346.93|345.33|0
1625038720000|2021-06-30 07:38:40|347.09|345.49|347.09|345.49|347.09|345.49|347.01|345.41|0
1625038730000|2021-06-30 07:38:50|347.25|345.65|347.09|345.49|347.25|345.65|347.09|345.49|0
1625038760000|2021-06-30 07:39:20|346.93|345.33|347.09|345.49|347.09|345.49|346.93|345.33|0
1625038770000|2021-06-30 07:39:30|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625038780000|2021-06-30 07:39:40|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625038800000|2021-06-30 07:40:00|346.93|345.33|347.09|345.49|347.09|345.49|346.93|345.33|0
1625038810000|2021-06-30 07:40:10|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625038820000|2021-06-30 07:40:20|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625038830000|2021-06-30 07:40:30|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625038840000|2021-06-30 07:40:40|346.77|345.17|346.93|345.33|346.93|345.33|346.77|345.17|0
1625038860000|2021-06-30 07:41:00|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1625038880000|2021-06-30 07:41:20|346.93|345.33|346.93|345.33|347.01|345.41|346.93|345.33|0
1625038890000|2021-06-30 07:41:30|347.01|345.41|346.93|345.33|347.01|345.41|346.93|345.33|0
1625038910000|2021-06-30 07:41:50|346.77|345.17|346.77|345.17|346.77|345.17|346.77|345.17|0
1625038930000|2021-06-30 07:42:10|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625038940000|2021-06-30 07:42:20|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625038960000|2021-06-30 07:42:40|346.93|345.33|347.09|345.49|347.09|345.49|346.93|345.33|0
1625038970000|2021-06-30 07:42:50|346.93|345.33|346.93|345.33|346.93|345.33|346.93|345.33|0
1625038990000|2021-06-30 07:43:10|346.76|345.16|346.93|345.33|346.93|345.33|346.76|345.16|0
1625039020000|2021-06-30 07:43:40|346.85|345.25|346.93|345.33|346.93|345.33|346.85|345.25|0
1625039040000|2021-06-30 07:44:00|347.09|345.49|347.01|345.41|347.09|345.49|346.93|345.33|0
1625039050000|2021-06-30 07:44:10|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039080000|2021-06-30 07:44:40|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1625039100000|2021-06-30 07:45:00|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625039110000|2021-06-30 07:45:10|347.41|345.81|347.41|345.81|347.41|345.81|347.41|345.81|0
1625039120000|2021-06-30 07:45:20|347.25|345.65|347.25|345.65|347.33|345.73|347.25|345.65|0
1625039130000|2021-06-30 07:45:30|347.41|345.81|347.25|345.65|347.41|345.81|347.25|345.65|0
1625039160000|2021-06-30 07:46:00|347.41|345.81|347.25|345.65|347.41|345.81|347.25|345.65|0
1625039170000|2021-06-30 07:46:10|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039230000|2021-06-30 07:47:10|347.17|345.57|347.25|345.65|347.25|345.65|347.09|345.49|0
1625039240000|2021-06-30 07:47:20|347.17|345.57|347.25|345.65|347.25|345.65|347.17|345.57|0
1625039250000|2021-06-30 07:47:30|347.09|345.49|347.09|345.49|347.25|345.65|347.09|345.49|0
1625039260000|2021-06-30 07:47:40|347.01|345.41|347.09|345.49|347.09|345.49|347.01|345.41|0
1625039290000|2021-06-30 07:48:10|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625039310000|2021-06-30 07:48:30|347.17|345.57|347.25|345.65|347.25|345.65|347.17|345.57|0
1625039330000|2021-06-30 07:48:50|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039340000|2021-06-30 07:49:00|347.25|345.65|347.25|345.65|347.25|345.65|347.25|345.65|0
1625039370000|2021-06-30 07:49:30|347.09|345.49|347.25|345.65|347.25|345.65|347.09|345.49|0
1625039380000|2021-06-30 07:49:40|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039390000|2021-06-30 07:49:50|347.25|345.65|347.25|345.65|347.25|345.65|347.17|345.57|0
1625039400000|2021-06-30 07:50:00|347.17|345.57|347.25|345.65|347.25|345.65|347.17|345.57|0
1625039410000|2021-06-30 07:50:10|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039420000|2021-06-30 07:50:20|347.25|345.65|347.17|345.57|347.25|345.65|347.17|345.57|0
1625039430000|2021-06-30 07:50:30|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039450000|2021-06-30 07:50:50|347.01|345.41|347.01|345.41|347.09|345.49|347.01|345.41|0
1625039460000|2021-06-30 07:51:00|346.92|345.32|346.92|345.32|347.09|345.49|346.92|345.32|0
1625039490000|2021-06-30 07:51:30|347.01|345.41|346.92|345.32|347.01|345.41|346.92|345.32|0
1625039510000|2021-06-30 07:51:50|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039520000|2021-06-30 07:52:00|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1625039540000|2021-06-30 07:52:20|347.09|345.49|347.09|345.49|347.09|345.49|347.09|345.49|0
1625039560000|2021-06-30 07:52:40|346.92|345.32|346.85|345.25|346.92|345.32|346.85|345.25|0
1625039570000|2021-06-30 07:52:50|346.68|345.08|346.6|345|346.68|345.08|346.6|345|0
1625039580000|2021-06-30 07:53:00|346.68|345.08|346.76|345.16|346.76|345.16|346.6|345|0
1625039590000|2021-06-30 07:53:10|346.68|345.08|346.6|345|346.68|345.08|346.6|345|0
1625039630000|2021-06-30 07:53:50|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1625039640000|2021-06-30 07:54:00|346.52|344.92|346.6|345|346.6|345|346.52|344.92|0
1625039660000|2021-06-30 07:54:20|346.52|344.92|346.6|345|346.6|345|346.52|344.92|0
1625039670000|2021-06-30 07:54:30|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1625039700000|2021-06-30 07:55:00|346.6|345|346.6|345|346.6|345|346.6|345|0
1625039710000|2021-06-30 07:55:10|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1625039740000|2021-06-30 07:55:40|347.09|345.49|346.92|345.32|347.09|345.49|346.92|345.32|0
1625039790000|2021-06-30 07:56:30|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1625039820000|2021-06-30 07:57:00|346.6|345|346.6|345|346.6|345|346.6|345|0
1625039830000|2021-06-30 07:57:10|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1625039840000|2021-06-30 07:57:20|346.92|345.32|347.08|345.48|347.08|345.48|346.92|345.32|0
1625039850000|2021-06-30 07:57:30|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1625039860000|2021-06-30 07:57:40|347.08|345.48|346.92|345.32|347.08|345.48|346.92|345.32|0
1625039880000|2021-06-30 07:58:00|346.76|345.16|346.92|345.32|346.92|345.32|346.76|345.16|0
1625039890000|2021-06-30 07:58:10|347.08|345.48|346.92|345.32|347.08|345.48|346.92|345.32|0
1625039900000|2021-06-30 07:58:20|347.01|345.41|346.92|345.32|347.01|345.41|346.92|345.32|0
1625039910000|2021-06-30 07:58:30|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1625039920000|2021-06-30 07:58:40|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1625039940000|2021-06-30 07:59:00|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1625039950000|2021-06-30 07:59:10|346.84|345.24|346.92|345.32|346.92|345.32|346.84|345.24|0
1625039960000|2021-06-30 07:59:20|346.84|345.24|346.84|345.24|346.92|345.32|346.84|345.24|0
1625039970000|2021-06-30 07:59:30|346.76|345.16|346.92|345.32|346.92|345.32|346.76|345.16|0
1625039990000|2021-06-30 07:59:50|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1625040000000|2021-06-30 08:00:00|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1625040010000|2021-06-30 08:00:10|346.76|345.16|346.76|345.16|346.76|345.16|346.76|345.16|0
1625040030000|2021-06-30 08:00:30|346.6|345|346.76|345.16|346.76|345.16|346.6|345|0
1625040040000|2021-06-30 08:00:40|346.68|345.08|346.76|345.16|346.76|345.16|346.68|345.08|0
1625040060000|2021-06-30 08:01:00|346.92|345.32|346.92|345.32|346.92|345.32|346.92|345.32|0
1625040070000|2021-06-30 08:01:10|347.08|345.48|347.08|345.48|347.25|345.65|347.08|345.48|0
1625040080000|2021-06-30 08:01:20|347.25|345.65|347.08|345.48|347.25|345.65|347.08|345.48|0
1625040120000|2021-06-30 08:02:00|347.25|345.65|347.57|345.97|347.57|345.97|347.25|345.65|0
1625040140000|2021-06-30 08:02:20|347.73|346.13|347.57|345.97|347.73|346.13|347.57|345.97|0
1625040150000|2021-06-30 08:02:30|347.65|346.05|347.73|346.13|347.73|346.13|347.65|346.05|0
1625040160000|2021-06-30 08:02:40|347.89|346.29|347.73|346.13|347.89|346.29|347.73|346.13|0
1625040170000|2021-06-30 08:02:50|347.89|346.29|347.89|346.29|347.89|346.29|347.73|346.13|0
1625040190000|2021-06-30 08:03:10|347.81|346.21|347.89|346.29|347.89|346.29|347.73|346.13|0
1625040200000|2021-06-30 08:03:20|347.73|346.13|347.73|346.13|347.81|346.21|347.73|346.13|0
1625040210000|2021-06-30 08:03:30|347.65|346.05|347.65|346.05|347.65|346.05|347.65|346.05|0
1625040220000|2021-06-30 08:03:40|347.73|346.13|347.81|346.21|347.81|346.21|347.73|346.13|0
1625040230000|2021-06-30 08:03:50|347.73|346.13|347.73|346.13|347.73|346.13|347.73|346.13|0
1625040240000|2021-06-30 08:04:00|347.89|346.29|347.89|346.29|347.89|346.29|347.89|346.29|0
1625040250000|2021-06-30 08:04:10|347.73|346.13|348.05|346.45|348.05|346.45|347.73|346.13|0
1625040260000|2021-06-30 08:04:20|347.89|346.29|348.05|346.45|348.05|346.45|347.89|346.29|0
1625040270000|2021-06-30 08:04:30|348.38|346.78|348.54|346.94|348.54|346.94|348.38|346.78|0
1625040280000|2021-06-30 08:04:40|348.38|346.78|348.54|346.94|348.54|346.94|348.38|346.78|0
1625040290000|2021-06-30 08:04:50|348.38|346.78|348.38|346.78|348.38|346.78|348.38|346.78|0
1625040300000|2021-06-30 08:05:00|348.54|346.94|348.54|346.94|348.54|346.94|348.54|346.94|0
1625040310000|2021-06-30 08:05:10|348.38|346.78|348.38|346.78|348.38|346.78|348.38|346.78|0
1625040330000|2021-06-30 08:05:30|348.46|346.86|348.54|346.94|348.54|346.94|348.46|346.86|0
1625040350000|2021-06-30 08:05:50|348.7|347.1|348.7|347.1|348.7|347.1|348.54|346.94|0
1625040370000|2021-06-30 08:06:10|348.79|347.19|348.86|347.26|348.86|347.26|348.7|347.1|0
1625040380000|2021-06-30 08:06:20|348.7|347.1|348.7|347.1|348.7|347.1|348.7|347.1|0
1625040400000|2021-06-30 08:06:40|348.62|347.02|348.7|347.1|348.7|347.1|348.54|346.94|0
1625040410000|2021-06-30 08:06:50|348.54|346.94|348.7|347.1|348.7|347.1|348.54|346.94|0
1625040460000|2021-06-30 08:07:40|348.79|347.19|348.79|347.19|348.79|347.19|348.79|347.19|0
1625040470000|2021-06-30 08:07:50|348.7|347.1|348.86|347.26|348.86|347.26|348.7|347.1|0
1625040480000|2021-06-30 08:08:00|349.03|347.43|349.19|347.59|349.19|347.59|349.03|347.43|0
1625040510000|2021-06-30 08:08:30|349.03|347.43|349.19|347.59|349.19|347.59|349.03|347.43|0
1625040560000|2021-06-30 08:09:20|349.35|347.75|349.35|347.75|349.35|347.75|349.35|347.75|0
1625040570000|2021-06-30 08:09:30|349.51|347.91|349.67|348.07|349.67|348.07|349.51|347.91|0
1625040580000|2021-06-30 08:09:40|349.51|347.91|349.51|347.91|349.51|347.91|349.51|347.91|0
1625040590000|2021-06-30 08:09:50|349.35|347.75|349.51|347.91|349.51|347.91|349.35|347.75|0
1625040600000|2021-06-30 08:10:00|349.67|348.07|349.84|348.24|349.84|348.24|349.67|348.07|0
1625040610000|2021-06-30 08:10:10|350|348.4|349.84|348.24|350|348.4|349.84|348.24|0
1625040620000|2021-06-30 08:10:20|350|348.4|350|348.4|350|348.4|350|348.4|0
1625040640000|2021-06-30 08:10:40|350.08|348.48|350.16|348.56|350.16|348.56|350|348.4|0
1625040660000|2021-06-30 08:11:00|350.32|348.72|350.49|348.89|350.49|348.89|350.32|348.72|0
1625040670000|2021-06-30 08:11:10|350.32|348.72|350.32|348.72|350.49|348.89|350.32|348.72|0
1625040680000|2021-06-30 08:11:20|350.49|348.89|350.65|349.05|350.65|349.05|350.49|348.89|0
1625040690000|2021-06-30 08:11:30|350.49|348.89|350.49|348.89|350.49|348.89|350.49|348.89|0
1625040710000|2021-06-30 08:11:50|350.32|348.72|350.32|348.72|350.32|348.72|350.32|348.72|0
1625040720000|2021-06-30 08:12:00|350.49|348.89|350.49|348.89|350.49|348.89|350.32|348.72|0
1625040730000|2021-06-30 08:12:10|350.65|349.05|350.65|349.05|350.65|349.05|350.65|349.05|0
1625040740000|2021-06-30 08:12:20|350.81|349.21|350.81|349.21|350.81|349.21|350.81|349.21|0
1625040760000|2021-06-30 08:12:40|350.97|349.37|350.97|349.37|351.14|349.54|350.97|349.37|0
1625040770000|2021-06-30 08:12:50|351.14|349.54|351.14|349.54|351.14|349.54|351.06|349.46|0
1625040780000|2021-06-30 08:13:00|350.97|349.37|351.14|349.54|351.14|349.54|350.97|349.37|0
1625040790000|2021-06-30 08:13:10|351.3|349.7|351.63|350.03|351.63|350.03|351.3|349.7|0
1625040800000|2021-06-30 08:13:20|351.46|349.86|351.46|349.86|351.63|350.03|351.46|349.86|0
1625040810000|2021-06-30 08:13:30|351.3|349.7|351.3|349.7|351.3|349.7|351.3|349.7|0
1625040820000|2021-06-30 08:13:40|351.63|350.03|351.79|350.19|351.79|350.19|351.63|350.03|0
1625040830000|2021-06-30 08:13:50|351.63|350.03|351.63|350.03|351.79|350.19|351.63|350.03|0
1625040840000|2021-06-30 08:14:00|351.79|350.19|351.79|350.19|351.79|350.19|351.79|350.19|0
1625040850000|2021-06-30 08:14:10|351.95|350.35|352.11|350.51|352.11|350.51|351.95|350.35|0
1625040860000|2021-06-30 08:14:20|352.28|350.68|352.28|350.68|352.44|350.84|352.28|350.68|0
1625040870000|2021-06-30 08:14:30|352.44|350.84|352.6|351|352.6|351|352.44|350.84|0
1625040880000|2021-06-30 08:14:40|352.28|350.68|352.28|350.68|352.28|350.68|352.28|350.68|0
1625040900000|2021-06-30 08:15:00|352.11|350.51|352.44|350.84|352.44|350.84|352.11|350.51|0
1625040910000|2021-06-30 08:15:10|352.6|351|352.93|351.33|352.93|351.33|352.6|351|0
1625040920000|2021-06-30 08:15:20|352.77|351.17|352.93|351.33|352.93|351.33|352.77|351.17|0
1625040930000|2021-06-30 08:15:30|352.77|351.17|352.93|351.33|352.93|351.33|352.77|351.17|0
1625040940000|2021-06-30 08:15:40|353.09|351.49|353.09|351.49|353.09|351.49|353.09|351.49|0
1625040950000|2021-06-30 08:15:50|353.26|351.66|353.09|351.49|353.26|351.66|353.09|351.49|0
1625040960000|2021-06-30 08:16:00|353.34|351.74|353.26|351.66|353.42|351.82|353.26|351.66|0
1625040970000|2021-06-30 08:16:10|353.09|351.49|353.26|351.66|353.58|351.98|353.09|351.49|0
1625040980000|2021-06-30 08:16:20|353.42|351.82|353.42|351.82|353.58|351.98|353.42|351.82|0
1625040990000|2021-06-30 08:16:30|353.34|351.74|353.34|351.74|353.34|351.74|353.34|351.74|0
1625041000000|2021-06-30 08:16:40|353.09|351.49|351.54|349.94|353.09|351.49|351.54|349.94|0
1625041010000|2021-06-30 08:16:50|351.47|349.87|352.71|351.11|352.71|351.11|351.47|349.87|0
1625041020000|2021-06-30 08:17:00|352.55|350.95|352.55|350.95|352.71|351.11|352.55|350.95|0
1625041030000|2021-06-30 08:17:10|352.71|351.11|352.87|351.27|352.87|351.27|352.71|351.11|0
1625041040000|2021-06-30 08:17:20|352.71|351.11|352.71|351.11|352.71|351.11|352.71|351.11|0
1625041050000|2021-06-30 08:17:30|352.55|350.95|352.71|351.11|352.71|351.11|352.55|350.95|0
1625041060000|2021-06-30 08:17:40|352.87|351.27|353.12|351.52|353.12|351.52|352.87|351.27|0
1625041070000|2021-06-30 08:17:50|353.04|351.44|353.12|351.52|353.2|351.6|353.04|351.44|0
1625041080000|2021-06-30 08:18:00|353.2|351.6|353.2|351.6|353.2|351.6|353.2|351.6|0
1625041090000|2021-06-30 08:18:10|353.36|351.76|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041100000|2021-06-30 08:18:20|353.36|351.76|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041110000|2021-06-30 08:18:30|353.04|351.44|353.04|351.44|353.2|351.6|353.04|351.44|0
1625041120000|2021-06-30 08:18:40|353.2|351.6|353.04|351.44|353.2|351.6|353.04|351.44|0
1625041130000|2021-06-30 08:18:50|352.87|351.27|352.87|351.27|352.87|351.27|352.87|351.27|0
1625041140000|2021-06-30 08:19:00|352.96|351.36|352.96|351.36|353.04|351.44|352.96|351.36|0
1625041150000|2021-06-30 08:19:10|352.87|351.27|353.04|351.44|353.2|351.6|352.87|351.27|0
1625041160000|2021-06-30 08:19:20|353.2|351.6|353.2|351.6|353.2|351.6|353.04|351.44|0
1625041170000|2021-06-30 08:19:30|353.36|351.76|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041180000|2021-06-30 08:19:40|353.36|351.76|353.36|351.76|353.36|351.76|353.28|351.68|0
1625041190000|2021-06-30 08:19:50|353.2|351.6|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041200000|2021-06-30 08:20:00|353.04|351.44|353.2|351.6|353.36|351.76|353.04|351.44|0
1625041210000|2021-06-30 08:20:10|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625041220000|2021-06-30 08:20:20|353.2|351.6|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041230000|2021-06-30 08:20:30|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625041240000|2021-06-30 08:20:40|353.28|351.68|353.28|351.68|353.28|351.68|353.28|351.68|0
1625041250000|2021-06-30 08:20:50|353.2|351.6|353.36|351.76|353.36|351.76|353.2|351.6|0
1625041270000|2021-06-30 08:21:10|353.2|351.6|352.96|351.36|353.2|351.6|352.96|351.36|0
1625041280000|2021-06-30 08:21:20|352.87|351.27|353.03|351.43|353.03|351.43|352.87|351.27|0
1625041290000|2021-06-30 08:21:30|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625041300000|2021-06-30 08:21:40|352.87|351.27|353.03|351.43|353.03|351.43|352.87|351.27|0
1625041310000|2021-06-30 08:21:50|352.87|351.27|353.36|351.76|353.36|351.76|352.87|351.27|0
1625041320000|2021-06-30 08:22:00|353.53|351.93|353.53|351.93|353.69|352.09|353.53|351.93|0
1625041330000|2021-06-30 08:22:10|353.69|352.09|353.85|352.25|353.85|352.25|353.69|352.09|0
1625041360000|2021-06-30 08:22:40|353.36|351.76|353.52|351.92|353.52|351.92|353.36|351.76|0
1625041370000|2021-06-30 08:22:50|353.69|352.09|353.69|352.09|353.69|352.09|353.69|352.09|0
1625041380000|2021-06-30 08:23:00|353.85|352.25|353.69|352.09|353.85|352.25|353.52|351.92|0
1625041390000|2021-06-30 08:23:10|353.52|351.92|353.69|352.09|353.69|352.09|353.52|351.92|0
1625041400000|2021-06-30 08:23:20|353.61|352.01|353.69|352.09|353.69|352.09|353.61|352.01|0
1625041410000|2021-06-30 08:23:30|353.52|351.92|353.69|352.09|353.69|352.09|353.52|351.92|0
1625041420000|2021-06-30 08:23:40|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625041430000|2021-06-30 08:23:50|353.61|352.01|353.52|351.92|353.69|352.09|353.52|351.92|0
1625041440000|2021-06-30 08:24:00|353.36|351.76|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041450000|2021-06-30 08:24:10|353.03|351.43|353.03|351.43|353.03|351.43|353.03|351.43|0
1625041460000|2021-06-30 08:24:20|353.2|351.6|353.36|351.76|353.36|351.76|353.2|351.6|0
1625041470000|2021-06-30 08:24:30|353.2|351.6|353.52|351.92|353.52|351.92|353.2|351.6|0
1625041480000|2021-06-30 08:24:40|353.69|352.09|353.36|351.76|353.69|352.09|353.36|351.76|0
1625041490000|2021-06-30 08:24:50|353.28|351.68|353.36|351.76|353.36|351.76|353.28|351.68|0
1625041500000|2021-06-30 08:25:00|353.69|352.09|353.69|352.09|353.69|352.09|353.69|352.09|0
1625041510000|2021-06-30 08:25:10|353.85|352.25|353.85|352.25|353.85|352.25|353.69|352.09|0
1625041520000|2021-06-30 08:25:20|353.69|352.09|353.69|352.09|353.69|352.09|353.69|352.09|0
1625041530000|2021-06-30 08:25:30|353.52|351.92|353.69|352.09|353.69|352.09|353.52|351.92|0
1625041540000|2021-06-30 08:25:40|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625041550000|2021-06-30 08:25:50|353.61|352.01|353.52|351.92|353.69|352.09|353.52|351.92|0
1625041560000|2021-06-30 08:26:00|353.69|352.09|353.69|352.09|353.85|352.25|353.69|352.09|0
1625041570000|2021-06-30 08:26:10|353.77|352.17|353.69|352.09|353.85|352.25|353.69|352.09|0
1625041590000|2021-06-30 08:26:30|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625041600000|2021-06-30 08:26:40|353.69|352.09|353.69|352.09|353.69|352.09|353.69|352.09|0
1625041610000|2021-06-30 08:26:50|353.52|351.92|353.36|351.76|353.69|352.09|353.36|351.76|0
1625041620000|2021-06-30 08:27:00|353.69|352.09|353.52|351.92|353.69|352.09|353.52|351.92|0
1625041630000|2021-06-30 08:27:10|353.36|351.76|353.2|351.6|353.36|351.76|353.2|351.6|0
1625041650000|2021-06-30 08:27:30|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625041660000|2021-06-30 08:27:40|353.28|351.68|353.36|351.76|353.36|351.76|353.28|351.68|0
1625041670000|2021-06-30 08:27:50|353.2|351.6|353.03|351.43|353.2|351.6|353.03|351.43|0
1625041680000|2021-06-30 08:28:00|352.87|351.27|352.87|351.27|352.95|351.35|352.87|351.27|0
1625041690000|2021-06-30 08:28:10|353.03|351.43|352.87|351.27|353.03|351.43|352.87|351.27|0
1625041700000|2021-06-30 08:28:20|352.95|351.35|353.03|351.43|353.03|351.43|352.87|351.27|0
1625041710000|2021-06-30 08:28:30|352.87|351.27|352.87|351.27|352.87|351.27|352.87|351.27|0
1625041720000|2021-06-30 08:28:40|353.03|351.43|353.03|351.43|353.03|351.43|352.87|351.27|0
1625041740000|2021-06-30 08:29:00|353.12|351.52|353.36|351.76|353.36|351.76|353.12|351.52|0
1625041750000|2021-06-30 08:29:10|353.52|351.92|353.36|351.76|353.52|351.92|353.36|351.76|0
1625041760000|2021-06-30 08:29:20|353.52|351.92|353.36|351.76|353.52|351.92|353.36|351.76|0
1625041770000|2021-06-30 08:29:30|353.52|351.92|353.28|351.68|353.52|351.92|353.2|351.6|0
1625041780000|2021-06-30 08:29:40|353.2|351.6|353.36|351.76|353.36|351.76|353.2|351.6|0
1625041790000|2021-06-30 08:29:50|353.2|351.6|353.12|351.52|353.2|351.6|353.12|351.52|0
1625041800000|2021-06-30 08:30:00|353.03|351.43|353.69|352.09|353.69|352.09|353.03|351.43|0
1625041810000|2021-06-30 08:30:10|353.61|352.01|353.69|352.09|353.69|352.09|353.61|352.01|0
1625041820000|2021-06-30 08:30:20|353.85|352.25|353.69|352.09|353.85|352.25|353.69|352.09|0
1625041830000|2021-06-30 08:30:30|353.85|352.25|353.69|352.09|353.85|352.25|353.69|352.09|0
1625041840000|2021-06-30 08:30:40|353.85|352.25|353.69|352.09|353.85|352.25|353.69|352.09|0
1625041850000|2021-06-30 08:30:50|353.61|352.01|353.61|352.01|353.61|352.01|353.61|352.01|0
1625041860000|2021-06-30 08:31:00|353.36|351.76|353.36|351.76|353.52|351.92|353.36|351.76|0
1625041870000|2021-06-30 08:31:10|353.28|351.68|353.36|351.76|353.36|351.76|353.2|351.6|0
1625041890000|2021-06-30 08:31:30|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625041900000|2021-06-30 08:31:40|353.69|352.09|353.69|352.09|353.69|352.09|353.52|351.92|0
1625041910000|2021-06-30 08:31:50|353.85|352.25|353.69|352.09|353.85|352.25|353.61|352.01|0
1625041920000|2021-06-30 08:32:00|353.85|352.25|353.69|352.09|353.85|352.25|353.69|352.09|0
1625041930000|2021-06-30 08:32:10|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625041940000|2021-06-30 08:32:20|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625041950000|2021-06-30 08:32:30|353.44|351.84|353.36|351.76|353.44|351.84|353.36|351.76|0
1625041960000|2021-06-30 08:32:40|353.69|352.09|353.36|351.76|353.69|352.09|353.2|351.6|0
1625041970000|2021-06-30 08:32:50|353.2|351.6|353.2|351.6|353.2|351.6|353.2|351.6|0
1625041980000|2021-06-30 08:33:00|353.28|351.68|353.36|351.76|353.36|351.76|353.2|351.6|0
1625041990000|2021-06-30 08:33:10|353.52|351.92|353.69|352.09|353.69|352.09|353.52|351.92|0
1625042000000|2021-06-30 08:33:20|353.61|352.01|353.36|351.76|353.61|352.01|353.36|351.76|0
1625042010000|2021-06-30 08:33:30|353.85|352.25|353.85|352.25|353.85|352.25|353.85|352.25|0
1625042030000|2021-06-30 08:33:50|353.77|352.17|353.52|351.92|353.77|352.17|353.52|351.92|0
1625042040000|2021-06-30 08:34:00|353.85|352.25|353.52|351.92|353.85|352.25|353.52|351.92|0
1625042060000|2021-06-30 08:34:20|353.69|352.09|353.52|351.92|353.69|352.09|353.52|351.92|0
1625042070000|2021-06-30 08:34:30|353.36|351.76|353.19|351.59|353.36|351.76|353.19|351.59|0
1625042080000|2021-06-30 08:34:40|353.12|351.52|353.36|351.76|353.36|351.76|353.12|351.52|0
1625042090000|2021-06-30 08:34:50|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625042100000|2021-06-30 08:35:00|353.36|351.76|353.69|352.09|353.69|352.09|353.36|351.76|0
1625042110000|2021-06-30 08:35:10|353.85|352.25|353.52|351.92|353.85|352.25|353.52|351.92|0
1625042120000|2021-06-30 08:35:20|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625042130000|2021-06-30 08:35:30|353.19|351.59|353.19|351.59|353.19|351.59|353.19|351.59|0
1625042150000|2021-06-30 08:35:50|353.28|351.68|353.19|351.59|353.28|351.68|353.19|351.59|0
1625042160000|2021-06-30 08:36:00|353.28|351.68|353.19|351.59|353.36|351.76|353.19|351.59|0
1625042170000|2021-06-30 08:36:10|352.87|351.27|352.87|351.27|352.87|351.27|352.87|351.27|0
1625042180000|2021-06-30 08:36:20|353.03|351.43|352.95|351.35|353.03|351.43|352.95|351.35|0
1625042190000|2021-06-30 08:36:30|353.03|351.43|353.03|351.43|353.03|351.43|353.03|351.43|0
1625042200000|2021-06-30 08:36:40|353.19|351.59|353.03|351.43|353.19|351.59|353.03|351.43|0
1625042210000|2021-06-30 08:36:50|353.12|351.52|353.19|351.59|353.19|351.59|353.12|351.52|0
1625042220000|2021-06-30 08:37:00|353.03|351.43|353.19|351.59|353.19|351.59|353.03|351.43|0
1625042230000|2021-06-30 08:37:10|353.03|351.43|353.03|351.43|353.03|351.43|353.03|351.43|0
1625042250000|2021-06-30 08:37:30|352.87|351.27|353.03|351.43|353.03|351.43|352.87|351.27|0
1625042260000|2021-06-30 08:37:40|353.19|351.59|353.19|351.59|353.36|351.76|353.19|351.59|0
1625042270000|2021-06-30 08:37:50|353.03|351.43|353.03|351.43|353.03|351.43|353.03|351.43|0
1625042280000|2021-06-30 08:38:00|352.87|351.27|352.7|351.1|352.87|351.27|352.7|351.1|0
1625042290000|2021-06-30 08:38:10|352.87|351.27|352.87|351.27|352.87|351.27|352.7|351.1|0
1625042300000|2021-06-30 08:38:20|353.03|351.43|353.19|351.59|353.19|351.59|353.03|351.43|0
1625042310000|2021-06-30 08:38:30|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625042320000|2021-06-30 08:38:40|353.28|351.68|353.19|351.59|353.36|351.76|353.19|351.59|0
1625042330000|2021-06-30 08:38:50|353.12|351.52|353.19|351.59|353.19|351.59|353.12|351.52|0
1625042340000|2021-06-30 08:39:00|353.36|351.76|353.36|351.76|353.36|351.76|353.19|351.59|0
1625042360000|2021-06-30 08:39:20|353.52|351.92|353.68|352.08|353.68|352.08|353.52|351.92|0
1625042370000|2021-06-30 08:39:30|353.85|352.25|353.85|352.25|353.85|352.25|353.68|352.08|0
1625042380000|2021-06-30 08:39:40|353.68|352.08|353.61|352.01|353.68|352.08|353.61|352.01|0
1625042390000|2021-06-30 08:39:50|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625042400000|2021-06-30 08:40:00|353.52|351.92|353.68|352.08|353.68|352.08|353.52|351.92|0
1625042420000|2021-06-30 08:40:20|353.61|352.01|353.52|351.92|353.61|352.01|353.52|351.92|0
1625042440000|2021-06-30 08:40:40|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625042450000|2021-06-30 08:40:50|353.44|351.84|353.36|351.76|353.44|351.84|353.36|351.76|0
1625042460000|2021-06-30 08:41:00|353.28|351.68|353.36|351.76|353.36|351.76|353.28|351.68|0
1625042480000|2021-06-30 08:41:20|353.19|351.59|353.03|351.43|353.19|351.59|353.03|351.43|0
1625042490000|2021-06-30 08:41:30|352.95|351.35|352.95|351.35|353.03|351.43|352.95|351.35|0
1625042500000|2021-06-30 08:41:40|352.87|351.27|353.03|351.43|353.03|351.43|352.87|351.27|0
1625042510000|2021-06-30 08:41:50|352.87|351.27|352.87|351.27|352.87|351.27|352.87|351.27|0
1625042520000|2021-06-30 08:42:00|353.03|351.43|353.11|351.51|353.19|351.59|353.03|351.43|0
1625042530000|2021-06-30 08:42:10|353.19|351.59|353.03|351.43|353.19|351.59|353.03|351.43|0
1625042540000|2021-06-30 08:42:20|353.19|351.59|353.52|351.92|353.52|351.92|353.19|351.59|0
1625042550000|2021-06-30 08:42:30|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1625042560000|2021-06-30 08:42:40|353.52|351.92|353.52|351.92|353.52|351.92|353.36|351.76|0
1625042570000|2021-06-30 08:42:50|353.68|352.08|353.85|352.25|353.85|352.25|353.68|352.08|0
1625042590000|2021-06-30 08:43:10|353.68|352.08|353.68|352.08|353.68|352.08|353.52|351.92|0
1625042600000|2021-06-30 08:43:20|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625042610000|2021-06-30 08:43:30|353.6|352|353.6|352|353.6|352|353.52|351.92|0
1625042620000|2021-06-30 08:43:40|353.52|351.92|353.68|352.08|353.68|352.08|353.52|351.92|0
1625042630000|2021-06-30 08:43:50|353.85|352.25|353.85|352.25|353.85|352.25|353.68|352.08|0
1625042660000|2021-06-30 08:44:20|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625042670000|2021-06-30 08:44:30|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625042680000|2021-06-30 08:44:40|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625042690000|2021-06-30 08:44:50|353.19|351.59|353.03|351.43|353.19|351.59|352.87|351.27|0
1625042700000|2021-06-30 08:45:00|352.87|351.27|353.19|351.59|353.19|351.59|352.87|351.27|0
1625042710000|2021-06-30 08:45:10|353.28|351.68|353.68|352.08|353.68|352.08|353.28|351.68|0
1625042720000|2021-06-30 08:45:20|353.85|352.25|353.85|352.25|353.85|352.25|353.85|352.25|0
1625042730000|2021-06-30 08:45:30|353.77|352.17|353.85|352.25|353.85|352.25|353.68|352.08|0
1625042740000|2021-06-30 08:45:40|353.68|352.08|353.52|351.92|353.68|352.08|353.52|351.92|0
1625042760000|2021-06-30 08:46:00|353.36|351.76|353.36|351.76|353.36|351.76|353.36|351.76|0
1625042770000|2021-06-30 08:46:10|353.52|351.92|353.52|351.92|353.6|352|353.36|351.76|0
1625042780000|2021-06-30 08:46:20|353.68|352.08|353.85|352.25|353.85|352.25|353.68|352.08|0
1625042790000|2021-06-30 08:46:30|353.68|352.08|353.85|352.25|353.85|352.25|353.68|352.08|0
1625042800000|2021-06-30 08:46:40|353.52|351.92|353.68|352.08|353.68|352.08|353.52|351.92|0
1625042820000|2021-06-30 08:47:00|353.85|352.25|353.68|352.08|353.85|352.25|353.68|352.08|0
1625042860000|2021-06-30 08:47:40|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625042870000|2021-06-30 08:47:50|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625042900000|2021-06-30 08:48:20|353.85|352.25|353.68|352.08|353.85|352.25|353.68|352.08|0
1625042910000|2021-06-30 08:48:30|353.85|352.25|353.68|352.08|353.85|352.25|353.68|352.08|0
1625042920000|2021-06-30 08:48:40|353.52|351.92|353.68|352.08|353.68|352.08|353.52|351.92|0
1625042940000|2021-06-30 08:49:00|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625042950000|2021-06-30 08:49:10|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1625042960000|2021-06-30 08:49:20|353.19|351.59|353.52|351.92|353.52|351.92|353.19|351.59|0
1625042970000|2021-06-30 08:49:30|353.35|351.75|353.52|351.92|353.52|351.92|353.35|351.75|0
1625042980000|2021-06-30 08:49:40|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625042990000|2021-06-30 08:49:50|353.85|352.25|353.85|352.25|353.85|352.25|353.85|352.25|0
1625043000000|2021-06-30 08:50:00|353.68|352.08|353.85|352.25|353.85|352.25|353.68|352.08|0
1625043020000|2021-06-30 08:50:20|353.68|352.08|353.52|351.92|353.68|352.08|353.52|351.92|0
1625043030000|2021-06-30 08:50:30|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1625043040000|2021-06-30 08:50:40|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625043050000|2021-06-30 08:50:50|353.35|351.75|353.44|351.84|353.44|351.84|353.35|351.75|0
1625043060000|2021-06-30 08:51:00|353.35|351.75|353.35|351.75|353.52|351.92|353.35|351.75|0
1625043070000|2021-06-30 08:51:10|353.19|351.59|353.03|351.43|353.19|351.59|353.03|351.43|0
1625043080000|2021-06-30 08:51:20|352.86|351.26|352.86|351.26|352.86|351.26|352.86|351.26|0
1625043090000|2021-06-30 08:51:30|353.03|351.43|353.03|351.43|353.03|351.43|353.03|351.43|0
1625043100000|2021-06-30 08:51:40|352.86|351.26|353.03|351.43|353.03|351.43|352.86|351.26|0
1625043110000|2021-06-30 08:51:50|352.86|351.26|352.86|351.26|353.03|351.43|352.86|351.26|0
1625043120000|2021-06-30 08:52:00|353.03|351.43|353.35|351.75|353.35|351.75|353.03|351.43|0
1625043130000|2021-06-30 08:52:10|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625043140000|2021-06-30 08:52:20|353.6|352|353.6|352|353.6|352|353.52|351.92|0
1625043150000|2021-06-30 08:52:30|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625043160000|2021-06-30 08:52:40|353.68|352.08|353.52|351.92|353.68|352.08|353.52|351.92|0
1625043170000|2021-06-30 08:52:50|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625043180000|2021-06-30 08:53:00|353.52|351.92|353.35|351.75|353.52|351.92|353.35|351.75|0
1625043190000|2021-06-30 08:53:10|353.44|351.84|353.68|352.08|353.68|352.08|353.44|351.84|0
1625043200000|2021-06-30 08:53:20|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625043240000|2021-06-30 08:54:00|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625043250000|2021-06-30 08:54:10|353.84|352.24|353.77|352.17|353.84|352.24|353.77|352.17|0
1625043260000|2021-06-30 08:54:20|353.84|352.24|353.84|352.24|353.84|352.24|353.68|352.08|0
1625043270000|2021-06-30 08:54:30|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625043290000|2021-06-30 08:54:50|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625043310000|2021-06-30 08:55:10|353.6|352|353.52|351.92|353.6|352|353.52|351.92|0
1625043320000|2021-06-30 08:55:20|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625043340000|2021-06-30 08:55:40|353.77|352.17|354.66|353.06|354.66|353.06|353.77|352.17|0
1625043350000|2021-06-30 08:55:50|354.34|352.74|354.5|352.9|354.5|352.9|354.34|352.74|0
1625043360000|2021-06-30 08:56:00|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625043370000|2021-06-30 08:56:10|354.83|353.23|354.5|352.9|354.83|353.23|354.5|352.9|0
1625043380000|2021-06-30 08:56:20|354.66|353.06|354.58|352.98|354.66|353.06|354.58|352.98|0
1625043390000|2021-06-30 08:56:30|354.5|352.9|354.34|352.74|354.5|352.9|354.34|352.74|0
1625043400000|2021-06-30 08:56:40|354.5|352.9|354.5|352.9|354.66|353.06|354.5|352.9|0
1625043430000|2021-06-30 08:57:10|354.42|352.82|354.33|352.73|354.42|352.82|354.33|352.73|0
1625043440000|2021-06-30 08:57:20|354.17|352.57|354.01|352.41|354.17|352.57|354.01|352.41|0
1625043450000|2021-06-30 08:57:30|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625043470000|2021-06-30 08:57:50|353.68|352.08|353.84|352.24|353.84|352.24|353.68|352.08|0
1625043480000|2021-06-30 08:58:00|354.01|352.41|354.01|352.41|354.17|352.57|354.01|352.41|0
1625043490000|2021-06-30 08:58:10|353.93|352.33|354.01|352.41|354.01|352.41|353.93|352.33|0
1625043510000|2021-06-30 08:58:30|354.17|352.57|354.17|352.57|354.17|352.57|354.17|352.57|0
1625043530000|2021-06-30 08:58:50|354.33|352.73|354.5|352.9|354.5|352.9|354.33|352.73|0
1625043540000|2021-06-30 08:59:00|354.42|352.82|354.5|352.9|354.5|352.9|354.33|352.73|0
1625043550000|2021-06-30 08:59:10|354.66|353.06|354.5|352.9|354.66|353.06|354.5|352.9|0
1625043560000|2021-06-30 08:59:20|354.33|352.73|354.33|352.73|354.33|352.73|354.33|352.73|0
1625043590000|2021-06-30 08:59:50|354.5|352.9|354.66|353.06|354.66|353.06|354.5|352.9|0
1625043600000|2021-06-30 09:00:00|354.83|353.23|354.83|353.23|354.83|353.23|354.83|353.23|0
1625043610000|2021-06-30 09:00:10|354.99|353.39|354.99|353.39|354.99|353.39|354.99|353.39|0
1625043620000|2021-06-30 09:00:20|355.32|353.72|355.32|353.72|355.32|353.72|355.32|353.72|0
1625043630000|2021-06-30 09:00:30|355.15|353.55|355.15|353.55|355.15|353.55|355.15|353.55|0
1625043650000|2021-06-30 09:00:50|354.99|353.39|355.15|353.55|355.15|353.55|354.99|353.39|0
1625043660000|2021-06-30 09:01:00|355.32|353.72|355.48|353.88|355.48|353.88|355.32|353.72|0
1625043670000|2021-06-30 09:01:10|355.32|353.72|355.48|353.88|355.48|353.88|355.32|353.72|0
1625043680000|2021-06-30 09:01:20|355.65|354.05|355.65|354.05|355.65|354.05|355.65|354.05|0
1625043690000|2021-06-30 09:01:30|355.97|354.37|355.97|354.37|355.97|354.37|355.97|354.37|0
1625043700000|2021-06-30 09:01:40|356.14|354.54|356.63|355.03|356.63|355.03|356.14|354.54|0
1625043710000|2021-06-30 09:01:50|356.47|354.87|356.63|355.03|356.63|355.03|356.3|354.7|0
1625043720000|2021-06-30 09:02:00|356.47|354.87|356.47|354.87|356.47|354.87|356.3|354.7|0
1625043730000|2021-06-30 09:02:10|356.63|355.03|356.47|354.87|356.63|355.03|356.47|354.87|0
1625043740000|2021-06-30 09:02:20|356.63|355.03|356.47|354.87|356.63|355.03|356.47|354.87|0
1625043750000|2021-06-30 09:02:30|356.63|355.03|356.63|355.03|356.63|355.03|356.63|355.03|0
1625043760000|2021-06-30 09:02:40|356.47|354.87|356.47|354.87|356.47|354.87|356.3|354.7|0
1625043770000|2021-06-30 09:02:50|356.63|355.03|356.63|355.03|356.63|355.03|356.55|354.95|0
1625043780000|2021-06-30 09:03:00|356.47|354.87|356.3|354.7|356.47|354.87|356.3|354.7|0
1625043790000|2021-06-30 09:03:10|356.47|354.87|356.63|355.03|356.63|355.03|356.47|354.87|0
1625043800000|2021-06-30 09:03:20|356.96|355.36|356.96|355.36|357.12|355.52|356.96|355.36|0
1625043810000|2021-06-30 09:03:30|357.05|355.45|357.05|355.45|357.05|355.45|357.05|355.45|0
1625043820000|2021-06-30 09:03:40|356.96|355.36|356.96|355.36|356.96|355.36|356.88|355.28|0
1625043830000|2021-06-30 09:03:50|356.12|354.52|356.37|354.77|356.45|354.85|356.12|354.52|0
1625043840000|2021-06-30 09:04:00|361.74|360.14|362.07|360.47|362.07|360.47|361.74|360.14|0
1625043850000|2021-06-30 09:04:10|360.67|359.07|359.42|357.82|360.74|359.14|359.42|357.82|0
1625043860000|2021-06-30 09:04:20|359.26|357.66|359.09|357.49|359.42|357.82|359.09|357.49|0
1625043870000|2021-06-30 09:04:30|358.93|357.33|358.6|357|358.93|357.33|358.6|357|0
1625043880000|2021-06-30 09:04:40|358.44|356.84|359.01|357.41|359.01|357.41|358.44|356.84|0
1625043890000|2021-06-30 09:04:50|358.6|357|358.76|357.16|358.76|357.16|358.6|357|0
1625043900000|2021-06-30 09:05:00|358.6|357|359.09|357.49|359.09|357.49|358.6|357|0
1625043910000|2021-06-30 09:05:10|359.26|357.66|359.42|357.82|359.42|357.82|359.26|357.66|0
1625043920000|2021-06-30 09:05:20|359.58|357.98|359.09|357.49|359.58|357.98|358.93|357.33|0
1625043930000|2021-06-30 09:05:30|358.93|357.33|358.93|357.33|359.01|357.41|358.93|357.33|0
1625043940000|2021-06-30 09:05:40|358.76|357.16|358.76|357.16|358.76|357.16|358.76|357.16|0
1625043950000|2021-06-30 09:05:50|358.6|357|358.52|356.92|358.6|357|358.52|356.92|0
1625043960000|2021-06-30 09:06:00|358.36|356.76|358.44|356.84|358.44|356.84|358.36|356.76|0
1625043970000|2021-06-30 09:06:10|358.6|357|358.6|357|358.6|357|358.6|357|0
1625043980000|2021-06-30 09:06:20|358.52|356.92|358.44|356.84|358.52|356.92|358.44|356.84|0
1625044000000|2021-06-30 09:06:40|358.6|357|358.27|356.67|358.6|357|358.27|356.67|0
1625044010000|2021-06-30 09:06:50|358.11|356.51|358.27|356.67|358.27|356.67|358.11|356.51|0
1625044020000|2021-06-30 09:07:00|358.11|356.51|358.27|356.67|358.27|356.67|358.11|356.51|0
1625044030000|2021-06-30 09:07:10|358.44|356.84|358.44|356.84|358.44|356.84|358.27|356.67|0
1625044040000|2021-06-30 09:07:20|358.36|356.76|358.6|357|358.6|357|358.36|356.76|0
1625044050000|2021-06-30 09:07:30|358.44|356.84|358.76|357.16|358.76|357.16|358.44|356.84|0
1625044060000|2021-06-30 09:07:40|358.6|357|358.27|356.67|358.68|357.08|358.27|356.67|0
1625044070000|2021-06-30 09:07:50|358.11|356.51|358.11|356.51|358.11|356.51|358.11|356.51|0
1625044080000|2021-06-30 09:08:00|357.94|356.34|358.11|356.51|358.11|356.51|357.94|356.34|0
1625044090000|2021-06-30 09:08:10|358.27|356.67|358.27|356.67|358.27|356.67|358.27|356.67|0
1625044100000|2021-06-30 09:08:20|358.11|356.51|358.11|356.51|358.11|356.51|358.11|356.51|0
1625044110000|2021-06-30 09:08:30|358.19|356.59|358.27|356.67|358.36|356.76|358.19|356.59|0
1625044120000|2021-06-30 09:08:40|358.11|356.51|357.94|356.34|358.11|356.51|357.94|356.34|0
1625044130000|2021-06-30 09:08:50|358.11|356.51|357.78|356.18|358.11|356.51|357.78|356.18|0
1625044140000|2021-06-30 09:09:00|357.94|356.34|357.94|356.34|358.11|356.51|357.94|356.34|0
1625044150000|2021-06-30 09:09:10|357.78|356.18|357.78|356.18|357.94|356.34|357.78|356.18|0
1625044160000|2021-06-30 09:09:20|357.94|356.34|357.62|356.02|357.94|356.34|357.62|356.02|0
1625044170000|2021-06-30 09:09:30|357.45|355.85|357.62|356.02|357.62|356.02|357.45|355.85|0
1625044180000|2021-06-30 09:09:40|357.45|355.85|357.78|356.18|357.78|356.18|357.45|355.85|0
1625044190000|2021-06-30 09:09:50|357.62|356.02|357.45|355.85|357.62|356.02|357.45|355.85|0
1625044200000|2021-06-30 09:10:00|357.61|356.01|357.78|356.18|357.78|356.18|357.61|356.01|0
1625044210000|2021-06-30 09:10:10|357.7|356.1|357.61|356.01|357.7|356.1|357.61|356.01|0
1625044220000|2021-06-30 09:10:20|357.78|356.18|357.78|356.18|357.78|356.18|357.7|356.1|0
1625044230000|2021-06-30 09:10:30|357.7|356.1|357.61|356.01|357.7|356.1|357.61|356.01|0
1625044240000|2021-06-30 09:10:40|357.78|356.18|358.11|356.51|358.11|356.51|357.78|356.18|0
1625044250000|2021-06-30 09:10:50|357.94|356.34|357.94|356.34|357.94|356.34|357.94|356.34|0
1625044260000|2021-06-30 09:11:00|358.03|356.43|358.11|356.51|358.11|356.51|357.94|356.34|0
1625044270000|2021-06-30 09:11:10|358.27|356.67|358.43|356.83|358.43|356.83|358.27|356.67|0
1625044280000|2021-06-30 09:11:20|358.6|357|358.76|357.16|358.76|357.16|358.6|357|0
1625044290000|2021-06-30 09:11:30|358.68|357.08|358.76|357.16|358.76|357.16|358.68|357.08|0
1625044300000|2021-06-30 09:11:40|358.93|357.33|358.93|357.33|358.93|357.33|358.93|357.33|0
1625044310000|2021-06-30 09:11:50|358.85|357.25|358.6|357|358.85|357.25|358.6|357|0
1625044320000|2021-06-30 09:12:00|358.68|357.08|358.6|357|358.76|357.16|358.6|357|0
1625044330000|2021-06-30 09:12:10|358.52|356.92|358.43|356.83|358.52|356.92|358.43|356.83|0
1625044340000|2021-06-30 09:12:20|358.27|356.67|358.27|356.67|358.43|356.83|358.27|356.67|0
1625044350000|2021-06-30 09:12:30|358.11|356.51|357.94|356.34|358.11|356.51|357.94|356.34|0
1625044360000|2021-06-30 09:12:40|358.11|356.51|357.94|356.34|358.11|356.51|357.94|356.34|0
1625044370000|2021-06-30 09:12:50|357.78|356.18|357.78|356.18|357.78|356.18|357.78|356.18|0
1625044380000|2021-06-30 09:13:00|357.61|356.01|357.78|356.18|357.78|356.18|357.61|356.01|0
1625044390000|2021-06-30 09:13:10|357.94|356.34|357.94|356.34|357.94|356.34|357.86|356.26|0
1625044400000|2021-06-30 09:13:20|358.03|356.43|358.27|356.67|358.27|356.67|357.94|356.34|0
1625044410000|2021-06-30 09:13:30|358.43|356.83|358.27|356.67|358.43|356.83|358.27|356.67|0
1625044420000|2021-06-30 09:13:40|358.11|356.51|358.43|356.83|358.43|356.83|358.11|356.51|0
1625044430000|2021-06-30 09:13:50|358.52|356.92|358.6|357|358.6|357|358.52|356.92|0
1625044440000|2021-06-30 09:14:00|358.68|357.08|358.6|357|358.76|357.16|358.6|357|0
1625044450000|2021-06-30 09:14:10|358.43|356.83|358.27|356.67|358.43|356.83|358.27|356.67|0
1625044460000|2021-06-30 09:14:20|358.19|356.59|358.27|356.67|358.27|356.67|358.11|356.51|0
1625044470000|2021-06-30 09:14:30|358.19|356.59|358.11|356.51|358.19|356.59|358.11|356.51|0
1625044480000|2021-06-30 09:14:40|358.27|356.67|358.19|356.59|358.27|356.67|358.19|356.59|0
1625044490000|2021-06-30 09:14:50|358.11|356.51|358.11|356.51|358.11|356.51|358.11|356.51|0
1625044500000|2021-06-30 09:15:00|357.94|356.34|358.11|356.51|358.11|356.51|357.94|356.34|0
1625044510000|2021-06-30 09:15:10|358.27|356.67|358.27|356.67|358.27|356.67|358.27|356.67|0
1625044520000|2021-06-30 09:15:20|358.19|356.59|358.27|356.67|358.27|356.67|358.11|356.51|0
1625044530000|2021-06-30 09:15:30|358.11|356.51|358.11|356.51|358.11|356.51|358.03|356.43|0
1625044540000|2021-06-30 09:15:40|358.27|356.67|358.35|356.75|358.35|356.75|358.27|356.67|0
1625044550000|2021-06-30 09:15:50|358.27|356.67|358.43|356.83|358.43|356.83|358.27|356.67|0
1625044560000|2021-06-30 09:16:00|358.27|356.67|358.27|356.67|358.27|356.67|358.27|356.67|0
1625044570000|2021-06-30 09:16:10|358.43|356.83|358.27|356.67|358.43|356.83|358.27|356.67|0
1625044580000|2021-06-30 09:16:20|358.43|356.83|357.94|356.34|358.43|356.83|357.78|356.18|0
1625044590000|2021-06-30 09:16:30|357.78|356.18|357.78|356.18|357.94|356.34|357.78|356.18|0
1625044600000|2021-06-30 09:16:40|357.61|356.01|357.61|356.01|357.61|356.01|357.61|356.01|0
1625044610000|2021-06-30 09:16:50|357.78|356.18|357.94|356.34|357.94|356.34|357.78|356.18|0
1625044620000|2021-06-30 09:17:00|358.1|356.5|357.94|356.34|358.1|356.5|357.94|356.34|0
1625044630000|2021-06-30 09:17:10|358.19|356.59|357.94|356.34|358.19|356.59|357.94|356.34|0
1625044650000|2021-06-30 09:17:30|358.1|356.5|358.27|356.67|358.27|356.67|358.1|356.5|0
1625044660000|2021-06-30 09:17:40|358.1|356.5|358.03|356.43|358.1|356.5|358.03|356.43|0
1625044670000|2021-06-30 09:17:50|357.94|356.34|357.94|356.34|357.94|356.34|357.86|356.26|0
1625044690000|2021-06-30 09:18:10|357.86|356.26|357.78|356.18|357.94|356.34|357.78|356.18|0
1625044710000|2021-06-30 09:18:30|357.94|356.34|358.1|356.5|358.1|356.5|357.94|356.34|0
1625044720000|2021-06-30 09:18:40|357.94|356.34|358.1|356.5|358.1|356.5|357.94|356.34|0
1625044730000|2021-06-30 09:18:50|357.94|356.34|357.86|356.26|357.94|356.34|357.86|356.26|0
1625044740000|2021-06-30 09:19:00|357.78|356.18|358.19|356.59|358.19|356.59|357.78|356.18|0
1625044750000|2021-06-30 09:19:10|358.27|356.67|358.6|357|358.6|357|358.27|356.67|0
1625044760000|2021-06-30 09:19:20|358.43|356.83|358.43|356.83|358.43|356.83|358.43|356.83|0
1625044770000|2021-06-30 09:19:30|358.6|357|358.6|357|358.6|357|358.6|357|0
1625044780000|2021-06-30 09:19:40|358.92|357.32|358.92|357.32|358.92|357.32|358.92|357.32|0
1625044790000|2021-06-30 09:19:50|358.76|357.16|358.43|356.83|358.76|357.16|358.43|356.83|0
1625044800000|2021-06-30 09:20:00|358.6|357|358.76|357.16|358.76|357.16|358.43|356.83|0
1625044810000|2021-06-30 09:20:10|358.68|357.08|359.01|357.41|359.01|357.41|358.68|357.08|0
1625044820000|2021-06-30 09:20:20|359.09|357.49|359.09|357.49|359.09|357.49|358.92|357.32|0
1625044830000|2021-06-30 09:20:30|358.92|357.32|358.92|357.32|358.92|357.32|358.92|357.32|0
1625044840000|2021-06-30 09:20:40|359.09|357.49|359.09|357.49|359.09|357.49|359.09|357.49|0
1625044850000|2021-06-30 09:20:50|359.01|357.41|359.01|357.41|359.09|357.49|358.92|357.32|0
1625044860000|2021-06-30 09:21:00|358.92|357.32|359.42|357.82|359.42|357.82|358.92|357.32|0
1625044870000|2021-06-30 09:21:10|359.34|357.74|359.17|357.57|359.34|357.74|359.17|357.57|0
1625044880000|2021-06-30 09:21:20|359.25|357.65|358.6|357|359.25|357.65|358.6|357|0
1625044890000|2021-06-30 09:21:30|358.43|356.83|358.43|356.83|358.43|356.83|358.43|356.83|0
1625044900000|2021-06-30 09:21:40|358.52|356.92|358.43|356.83|358.52|356.92|358.43|356.83|0
1625044910000|2021-06-30 09:21:50|358.6|357|358.6|357|358.6|357|358.43|356.83|0
1625044920000|2021-06-30 09:22:00|358.52|356.92|358.43|356.83|358.52|356.92|358.43|356.83|0
1625044930000|2021-06-30 09:22:10|358.27|356.67|358.43|356.83|358.43|356.83|358.27|356.67|0
1625044940000|2021-06-30 09:22:20|358.27|356.67|357.94|356.34|358.27|356.67|357.94|356.34|0
1625044950000|2021-06-30 09:22:30|358.02|356.42|358.27|356.67|358.27|356.67|358.02|356.42|0
1625044960000|2021-06-30 09:22:40|358.43|356.83|358.27|356.67|358.43|356.83|358.27|356.67|0
1625044970000|2021-06-30 09:22:50|358.35|356.75|358.27|356.67|358.35|356.75|358.27|356.67|0
1625044980000|2021-06-30 09:23:00|358.1|356.5|357.94|356.34|358.1|356.5|357.94|356.34|0
1625044990000|2021-06-30 09:23:10|358.1|356.5|358.1|356.5|358.1|356.5|358.1|356.5|0
1625045000000|2021-06-30 09:23:20|357.94|356.34|357.94|356.34|358.02|356.42|357.94|356.34|0
1625045010000|2021-06-30 09:23:30|358.02|356.42|357.94|356.34|358.02|356.42|357.94|356.34|0
1625045020000|2021-06-30 09:23:40|357.78|356.18|357.86|356.26|357.94|356.34|357.78|356.18|0
1625045030000|2021-06-30 09:23:50|357.94|356.34|357.78|356.18|357.94|356.34|357.78|356.18|0
1625045040000|2021-06-30 09:24:00|357.86|356.26|357.78|356.18|357.86|356.26|357.78|356.18|0
1625045050000|2021-06-30 09:24:10|357.94|356.34|358.1|356.5|358.1|356.5|357.78|356.18|0
1625045060000|2021-06-30 09:24:20|358.27|356.67|358.27|356.67|358.27|356.67|358.19|356.59|0
1625045070000|2021-06-30 09:24:30|358.1|356.5|358.27|356.67|358.27|356.67|358.1|356.5|0
1625045080000|2021-06-30 09:24:40|358.43|356.83|358.27|356.67|358.43|356.83|358.27|356.67|0
1625045090000|2021-06-30 09:24:50|358.19|356.59|358.19|356.59|358.27|356.67|358.19|356.59|0
1625045100000|2021-06-30 09:25:00|358.27|356.67|358.27|356.67|358.43|356.83|358.27|356.67|0
1625045110000|2021-06-30 09:25:10|358.1|356.5|358.1|356.5|358.19|356.59|358.1|356.5|0
1625045120000|2021-06-30 09:25:20|358.27|356.67|358.1|356.5|358.27|356.67|358.1|356.5|0
1625045130000|2021-06-30 09:25:30|358.27|356.67|358.27|356.67|358.27|356.67|358.27|356.67|0
1625045140000|2021-06-30 09:25:40|358.1|356.5|357.94|356.34|358.1|356.5|357.94|356.34|0
1625045150000|2021-06-30 09:25:50|357.86|356.26|357.94|356.34|357.94|356.34|357.86|356.26|0
1625045160000|2021-06-30 09:26:00|358.1|356.5|358.1|356.5|358.1|356.5|358.1|356.5|0
1625045170000|2021-06-30 09:26:10|357.94|356.34|357.94|356.34|358.1|356.5|357.94|356.34|0
1625045190000|2021-06-30 09:26:30|358.1|356.5|358.27|356.67|358.27|356.67|358.1|356.5|0
1625045200000|2021-06-30 09:26:40|358.19|356.59|358.1|356.5|358.19|356.59|358.1|356.5|0
1625045210000|2021-06-30 09:26:50|358.27|356.67|358.27|356.67|358.27|356.67|358.1|356.5|0
1625045220000|2021-06-30 09:27:00|358.19|356.59|358.19|356.59|358.19|356.59|358.19|356.59|0
1625045230000|2021-06-30 09:27:10|358.43|356.83|358.43|356.83|358.43|356.83|358.43|356.83|0
1625045240000|2021-06-30 09:27:20|358.52|356.92|358.52|356.92|358.59|356.99|358.43|356.83|0
1625045250000|2021-06-30 09:27:30|358.43|356.83|358.43|356.83|358.43|356.83|358.43|356.83|0
1625045260000|2021-06-30 09:27:40|358.35|356.75|357.94|356.34|358.35|356.75|357.94|356.34|0
1625045270000|2021-06-30 09:27:50|358.02|356.42|358.1|356.5|358.1|356.5|357.94|356.34|0
1625045280000|2021-06-30 09:28:00|358.27|356.67|358.27|356.67|358.27|356.67|358.27|356.67|0
1625045290000|2021-06-30 09:28:10|358.1|356.5|358.1|356.5|358.1|356.5|358.1|356.5|0
1625045300000|2021-06-30 09:28:20|357.94|356.34|357.77|356.17|357.94|356.34|357.77|356.17|0
1625045310000|2021-06-30 09:28:30|357.94|356.34|357.61|356.01|357.94|356.34|357.61|356.01|0
1625045330000|2021-06-30 09:28:50|357.53|355.93|357.45|355.85|357.53|355.93|357.45|355.85|0
1625045340000|2021-06-30 09:29:00|357.61|356.01|357.28|355.68|357.61|356.01|357.28|355.68|0
1625045350000|2021-06-30 09:29:10|357.45|355.85|357.45|355.85|357.45|355.85|357.45|355.85|0
1625045360000|2021-06-30 09:29:20|357.61|356.01|357.53|355.93|357.61|356.01|357.53|355.93|0
1625045370000|2021-06-30 09:29:30|357.61|356.01|357.45|355.85|357.61|356.01|357.45|355.85|0
1625045380000|2021-06-30 09:29:40|357.28|355.68|357.12|355.52|357.28|355.68|357.12|355.52|0
1625045390000|2021-06-30 09:29:50|357.04|355.44|356.96|355.36|357.04|355.44|356.96|355.36|0
1625045400000|2021-06-30 09:30:00|357.12|355.52|357.12|355.52|357.12|355.52|357.12|355.52|0
1625045410000|2021-06-30 09:30:10|357.28|355.68|357.28|355.68|357.45|355.85|357.28|355.68|0
1625045420000|2021-06-30 09:30:20|357.61|356.01|357.61|356.01|357.69|356.09|357.61|356.01|0
1625045430000|2021-06-30 09:30:30|357.45|355.85|357.45|355.85|357.45|355.85|357.45|355.85|0
1625045440000|2021-06-30 09:30:40|357.61|356.01|357.28|355.68|357.61|356.01|357.28|355.68|0
1625045450000|2021-06-30 09:30:50|357.12|355.52|357.12|355.52|357.12|355.52|357.12|355.52|0
1625045460000|2021-06-30 09:31:00|357.28|355.68|357.45|355.85|357.45|355.85|357.28|355.68|0
1625045470000|2021-06-30 09:31:10|357.61|356.01|357.61|356.01|357.61|356.01|357.53|355.93|0
1625045480000|2021-06-30 09:31:20|357.45|355.85|357.45|355.85|357.61|356.01|357.45|355.85|0
1625045490000|2021-06-30 09:31:30|357.61|356.01|357.61|356.01|357.61|356.01|357.61|356.01|0
1625045500000|2021-06-30 09:31:40|357.94|356.34|357.77|356.17|357.94|356.34|357.77|356.17|0
1625045510000|2021-06-30 09:31:50|357.61|356.01|357.77|356.17|357.77|356.17|357.61|356.01|0
1625045520000|2021-06-30 09:32:00|357.94|356.34|357.61|356.01|357.94|356.34|357.61|356.01|0
1625045530000|2021-06-30 09:32:10|357.69|356.09|357.53|355.93|357.69|356.09|357.53|355.93|0
1625045540000|2021-06-30 09:32:20|357.45|355.85|357.45|355.85|357.61|356.01|357.45|355.85|0
1625045550000|2021-06-30 09:32:30|357.61|356.01|357.61|356.01|357.61|356.01|357.61|356.01|0
1625045560000|2021-06-30 09:32:40|357.28|355.68|357.28|355.68|357.28|355.68|357.28|355.68|0
1625045570000|2021-06-30 09:32:50|357.45|355.85|357.45|355.85|357.45|355.85|357.45|355.85|0
1625045580000|2021-06-30 09:33:00|357.37|355.77|357.37|355.77|357.37|355.77|357.37|355.77|0
1625045590000|2021-06-30 09:33:10|357.28|355.68|357.28|355.68|357.28|355.68|357.28|355.68|0
1625045600000|2021-06-30 09:33:20|357.37|355.77|357.28|355.68|357.45|355.85|357.28|355.68|0
1625045610000|2021-06-30 09:33:30|357.12|355.52|357.28|355.68|357.28|355.68|357.12|355.52|0
1625045620000|2021-06-30 09:33:40|357.12|355.52|357.12|355.52|357.12|355.52|357.12|355.52|0
1625045630000|2021-06-30 09:33:50|357.04|355.44|357.12|355.52|357.12|355.52|357.04|355.44|0
1625045650000|2021-06-30 09:34:10|357.04|355.44|357.04|355.44|357.04|355.44|357.04|355.44|0
1625045660000|2021-06-30 09:34:20|357.12|355.52|357.12|355.52|357.12|355.52|356.95|355.35|0
1625045670000|2021-06-30 09:34:30|357.04|355.44|356.95|355.35|357.04|355.44|356.95|355.35|0
1625045680000|2021-06-30 09:34:40|357.12|355.52|357.28|355.68|357.28|355.68|357.12|355.52|0
1625045690000|2021-06-30 09:34:50|357.44|355.84|357.44|355.84|357.44|355.84|357.44|355.84|0
1625045720000|2021-06-30 09:35:20|357.53|355.93|357.53|355.93|357.53|355.93|357.53|355.93|0
1625045730000|2021-06-30 09:35:30|357.61|356.01|357.61|356.01|357.61|356.01|357.44|355.84|0
1625045740000|2021-06-30 09:35:40|357.53|355.93|357.44|355.84|357.53|355.93|357.44|355.84|0
1625045760000|2021-06-30 09:36:00|357.61|356.01|357.61|356.01|357.61|356.01|357.61|356.01|0
1625045770000|2021-06-30 09:36:10|357.53|355.93|357.44|355.84|357.53|355.93|357.44|355.84|0
1625045780000|2021-06-30 09:36:20|357.37|355.77|357.28|355.68|357.44|355.84|357.28|355.68|0
1625045790000|2021-06-30 09:36:30|357.44|355.84|357.44|355.84|357.44|355.84|357.28|355.68|0
1625045800000|2021-06-30 09:36:40|357.28|355.68|357.44|355.84|357.44|355.84|357.28|355.68|0
1625045810000|2021-06-30 09:36:50|357.28|355.68|357.28|355.68|357.28|355.68|357.28|355.68|0
1625045830000|2021-06-30 09:37:10|357.44|355.84|357.28|355.68|357.44|355.84|357.28|355.68|0
1625045860000|2021-06-30 09:37:40|357.12|355.52|357.12|355.52|357.12|355.52|357.12|355.52|0
1625045870000|2021-06-30 09:37:50|356.95|355.35|357.12|355.52|357.12|355.52|356.95|355.35|0
1625045880000|2021-06-30 09:38:00|356.95|355.35|356.95|355.35|356.95|355.35|356.95|355.35|0
1625045890000|2021-06-30 09:38:10|356.79|355.19|356.79|355.19|356.79|355.19|356.79|355.19|0
1625045900000|2021-06-30 09:38:20|356.46|354.86|356.63|355.03|356.63|355.03|356.46|354.86|0
1625045910000|2021-06-30 09:38:30|356.79|355.19|356.79|355.19|356.79|355.19|356.79|355.19|0
1625045920000|2021-06-30 09:38:40|356.71|355.11|356.63|355.03|356.71|355.11|356.63|355.03|0
1625045940000|2021-06-30 09:39:00|356.79|355.19|356.95|355.35|356.95|355.35|356.79|355.19|0
1625045950000|2021-06-30 09:39:10|356.79|355.19|356.63|355.03|356.79|355.19|356.63|355.03|0
1625045960000|2021-06-30 09:39:20|356.79|355.19|356.71|355.11|356.79|355.19|356.71|355.11|0
1625045970000|2021-06-30 09:39:30|356.79|355.19|356.79|355.19|356.79|355.19|356.79|355.19|0
1625045980000|2021-06-30 09:39:40|356.63|355.03|356.63|355.03|356.63|355.03|356.63|355.03|0
1625045990000|2021-06-30 09:39:50|356.95|355.35|356.79|355.19|356.95|355.35|356.79|355.19|0
1625046000000|2021-06-30 09:40:00|356.95|355.35|357.12|355.52|357.12|355.52|356.95|355.35|0
1625046010000|2021-06-30 09:40:10|356.95|355.35|356.95|355.35|356.95|355.35|356.95|355.35|0
1625046030000|2021-06-30 09:40:30|357.12|355.52|356.95|355.35|357.12|355.52|356.95|355.35|0
1625046040000|2021-06-30 09:40:40|357.12|355.52|357.12|355.52|357.12|355.52|356.95|355.35|0
1625046050000|2021-06-30 09:40:50|356.95|355.35|357.04|355.44|357.04|355.44|356.95|355.35|0
1625046060000|2021-06-30 09:41:00|356.95|355.35|356.95|355.35|357.04|355.44|356.95|355.35|0
1625046070000|2021-06-30 09:41:10|357.12|355.52|356.95|355.35|357.12|355.52|356.95|355.35|0
1625046080000|2021-06-30 09:41:20|357.12|355.52|357.12|355.52|357.12|355.52|357.12|355.52|0
1625046090000|2021-06-30 09:41:30|357.28|355.68|357.28|355.68|357.28|355.68|357.28|355.68|0
1625046100000|2021-06-30 09:41:40|357.44|355.84|357.93|356.33|357.93|356.33|357.44|355.84|0
1625046110000|2021-06-30 09:41:50|357.77|356.17|357.53|355.93|357.77|356.17|357.44|355.84|0
1625046120000|2021-06-30 09:42:00|357.44|355.84|357.61|356.01|357.61|356.01|357.44|355.84|0
1625046130000|2021-06-30 09:42:10|357.44|355.84|357.44|355.84|357.61|356.01|357.44|355.84|0
1625046140000|2021-06-30 09:42:20|357.12|355.52|357.28|355.68|357.28|355.68|357.12|355.52|0
1625046150000|2021-06-30 09:42:30|357.2|355.6|357.12|355.52|357.28|355.68|357.12|355.52|0
1625046160000|2021-06-30 09:42:40|357.28|355.68|357.28|355.68|357.28|355.68|357.28|355.68|0
1625046170000|2021-06-30 09:42:50|357.12|355.52|356.95|355.35|357.12|355.52|356.95|355.35|0
1625046180000|2021-06-30 09:43:00|357.12|355.52|356.95|355.35|357.12|355.52|356.95|355.35|0
1625046190000|2021-06-30 09:43:10|357.12|355.52|357.12|355.52|357.12|355.52|357.12|355.52|0
1625046200000|2021-06-30 09:43:20|356.95|355.35|356.62|355.02|356.95|355.35|356.62|355.02|0
1625046220000|2021-06-30 09:43:40|356.71|355.11|356.62|355.02|356.71|355.11|356.62|355.02|0
1625046230000|2021-06-30 09:43:50|356.71|355.11|356.79|355.19|356.79|355.19|356.62|355.02|0
1625046240000|2021-06-30 09:44:00|356.62|355.02|356.46|354.86|356.62|355.02|356.46|354.86|0
1625046250000|2021-06-30 09:44:10|356.55|354.95|356.46|354.86|356.55|354.95|356.46|354.86|0
1625046260000|2021-06-30 09:44:20|356.55|354.95|356.62|355.02|356.62|355.02|356.55|354.95|0
1625046270000|2021-06-30 09:44:30|356.46|354.86|356.46|354.86|356.62|355.02|356.46|354.86|0
1625046300000|2021-06-30 09:45:00|356.3|354.7|356.3|354.7|356.3|354.7|356.3|354.7|0
1625046310000|2021-06-30 09:45:10|356.22|354.62|356.13|354.53|356.3|354.7|356.13|354.53|0
1625046320000|2021-06-30 09:45:20|355.97|354.37|355.64|354.04|355.97|354.37|355.64|354.04|0
1625046330000|2021-06-30 09:45:30|355.81|354.21|355.64|354.04|355.81|354.21|355.64|354.04|0
1625046340000|2021-06-30 09:45:40|355.81|354.21|355.48|353.88|355.81|354.21|355.48|353.88|0
1625046350000|2021-06-30 09:45:50|355.57|353.97|355.48|353.88|355.64|354.04|355.48|353.88|0
1625046360000|2021-06-30 09:46:00|355.64|354.04|355.81|354.21|355.81|354.21|355.64|354.04|0
1625046370000|2021-06-30 09:46:10|355.64|354.04|355.48|353.88|355.64|354.04|355.48|353.88|0
1625046380000|2021-06-30 09:46:20|355.32|353.72|355.48|353.88|355.48|353.88|355.32|353.72|0
1625046390000|2021-06-30 09:46:30|355.64|354.04|355.81|354.21|355.81|354.21|355.64|354.04|0
1625046410000|2021-06-30 09:46:50|355.48|353.88|355.64|354.04|355.64|354.04|355.48|353.88|0
1625046450000|2021-06-30 09:47:30|355.48|353.88|355.48|353.88|355.64|354.04|355.48|353.88|0
1625046460000|2021-06-30 09:47:40|355.64|354.04|355.64|354.04|355.64|354.04|355.64|354.04|0
1625046470000|2021-06-30 09:47:50|355.81|354.21|355.64|354.04|355.81|354.21|355.64|354.04|0
1625046480000|2021-06-30 09:48:00|355.48|353.88|355.64|354.04|355.64|354.04|355.48|353.88|0
1625046500000|2021-06-30 09:48:20|355.48|353.88|355.64|354.04|355.64|354.04|355.48|353.88|0
1625046540000|2021-06-30 09:49:00|355.56|353.96|355.64|354.04|355.64|354.04|355.48|353.88|0
1625046580000|2021-06-30 09:49:40|355.81|354.21|355.81|354.21|355.81|354.21|355.81|354.21|0
1625046590000|2021-06-30 09:49:50|355.64|354.04|355.64|354.04|355.64|354.04|355.64|354.04|0
1625046600000|2021-06-30 09:50:00|355.81|354.21|355.64|354.04|355.81|354.21|355.64|354.04|0
1625046610000|2021-06-30 09:50:10|355.81|354.21|355.81|354.21|355.81|354.21|355.64|354.04|0
1625046630000|2021-06-30 09:50:30|355.97|354.37|356.13|354.53|356.13|354.53|355.97|354.37|0
1625046640000|2021-06-30 09:50:40|356.3|354.7|356.13|354.53|356.3|354.7|356.13|354.53|0
1625046650000|2021-06-30 09:50:50|356.3|354.7|356.3|354.7|356.3|354.7|356.3|354.7|0
1625046660000|2021-06-30 09:51:00|356.22|354.62|356.13|354.53|356.22|354.62|356.13|354.53|0
1625046680000|2021-06-30 09:51:20|355.97|354.37|355.97|354.37|355.97|354.37|355.97|354.37|0
1625046690000|2021-06-30 09:51:30|356.13|354.53|355.97|354.37|356.13|354.53|355.97|354.37|0
1625046700000|2021-06-30 09:51:40|355.81|354.21|355.97|354.37|355.97|354.37|355.81|354.21|0
1625046710000|2021-06-30 09:51:50|356.13|354.53|356.05|354.45|356.13|354.53|356.05|354.45|0
1625046720000|2021-06-30 09:52:00|355.97|354.37|355.97|354.37|355.97|354.37|355.97|354.37|0
1625046740000|2021-06-30 09:52:20|356.05|354.45|355.97|354.37|356.05|354.45|355.97|354.37|0
1625046750000|2021-06-30 09:52:30|356.13|354.53|355.97|354.37|356.13|354.53|355.97|354.37|0
1625046760000|2021-06-30 09:52:40|356.3|354.7|356.3|354.7|356.3|354.7|356.3|354.7|0
1625046770000|2021-06-30 09:52:50|356.22|354.62|356.13|354.53|356.22|354.62|356.13|354.53|0
1625046780000|2021-06-30 09:53:00|356.3|354.7|356.13|354.53|356.3|354.7|356.13|354.53|0
1625046790000|2021-06-30 09:53:10|356.3|354.7|356.3|354.7|356.3|354.7|356.3|354.7|0
1625046800000|2021-06-30 09:53:20|356.13|354.53|356.13|354.53|356.3|354.7|356.13|354.53|0
1625046810000|2021-06-30 09:53:30|356.22|354.62|356.22|354.62|356.3|354.7|356.22|354.62|0
1625046820000|2021-06-30 09:53:40|356.3|354.7|356.13|354.53|356.38|354.78|356.13|354.53|0
1625046830000|2021-06-30 09:53:50|355.97|354.37|355.81|354.21|355.97|354.37|355.81|354.21|0
1625046840000|2021-06-30 09:54:00|355.89|354.29|355.64|354.04|355.89|354.29|355.64|354.04|0
1625046850000|2021-06-30 09:54:10|355.48|353.88|355.64|354.04|355.64|354.04|355.48|353.88|0
1625046860000|2021-06-30 09:54:20|355.56|353.96|355.48|353.88|355.64|354.04|355.48|353.88|0
1625046890000|2021-06-30 09:54:50|355.4|353.8|355.32|353.72|355.48|353.88|355.32|353.72|0
1625046900000|2021-06-30 09:55:00|355.48|353.88|355.4|353.8|355.48|353.88|355.4|353.8|0
1625046910000|2021-06-30 09:55:10|355.48|353.88|355.48|353.88|355.48|353.88|355.48|353.88|0
1625046920000|2021-06-30 09:55:20|355.64|354.04|355.8|354.2|355.8|354.2|355.64|354.04|0
1625046940000|2021-06-30 09:55:40|355.97|354.37|355.97|354.37|355.97|354.37|355.97|354.37|0
1625046950000|2021-06-30 09:55:50|355.89|354.29|355.89|354.29|355.89|354.29|355.89|354.29|0
1625046960000|2021-06-30 09:56:00|355.97|354.37|355.64|354.04|355.97|354.37|355.64|354.04|0
1625046970000|2021-06-30 09:56:10|355.8|354.2|355.8|354.2|355.8|354.2|355.8|354.2|0
1625046980000|2021-06-30 09:56:20|355.73|354.13|355.8|354.2|355.8|354.2|355.64|354.04|0
1625046990000|2021-06-30 09:56:30|355.73|354.13|355.8|354.2|355.8|354.2|355.73|354.13|0
1625047000000|2021-06-30 09:56:40|355.64|354.04|355.48|353.88|355.64|354.04|355.48|353.88|0
1625047010000|2021-06-30 09:56:50|355.64|354.04|355.31|353.71|355.64|354.04|355.31|353.71|0
1625047020000|2021-06-30 09:57:00|355.15|353.55|355.15|353.55|355.31|353.71|355.15|353.55|0
1625047040000|2021-06-30 09:57:20|355.31|353.71|355.15|353.55|355.31|353.71|355.15|353.55|0
1625047050000|2021-06-30 09:57:30|355.31|353.71|355.31|353.71|355.31|353.71|355.31|353.71|0
1625047060000|2021-06-30 09:57:40|355.15|353.55|355.31|353.71|355.31|353.71|355.15|353.55|0
1625047070000|2021-06-30 09:57:50|355.64|354.04|355.64|354.04|355.64|354.04|355.56|353.96|0
1625047080000|2021-06-30 09:58:00|355.8|354.2|355.64|354.04|355.8|354.2|355.64|354.04|0
1625047090000|2021-06-30 09:58:10|355.56|353.96|355.64|354.04|355.64|354.04|355.56|353.96|0
1625047100000|2021-06-30 09:58:20|355.8|354.2|355.8|354.2|355.8|354.2|355.8|354.2|0
1625047110000|2021-06-30 09:58:30|355.64|354.04|355.8|354.2|355.8|354.2|355.64|354.04|0
1625047120000|2021-06-30 09:58:40|355.64|354.04|355.97|354.37|355.97|354.37|355.64|354.04|0
1625047130000|2021-06-30 09:58:50|356.13|354.53|355.97|354.37|356.13|354.53|355.97|354.37|0
1625047140000|2021-06-30 09:59:00|356.05|354.45|355.97|354.37|356.05|354.45|355.97|354.37|0
1625047150000|2021-06-30 09:59:10|355.8|354.2|355.8|354.2|355.8|354.2|355.8|354.2|0
1625047160000|2021-06-30 09:59:20|355.97|354.37|355.8|354.2|355.97|354.37|355.8|354.2|0
1625047170000|2021-06-30 09:59:30|355.97|354.37|355.89|354.29|355.97|354.37|355.89|354.29|0
1625047180000|2021-06-30 09:59:40|355.64|354.04|355.97|354.37|355.97|354.37|355.64|354.04|0
1625047190000|2021-06-30 09:59:50|355.8|354.2|355.8|354.2|355.8|354.2|355.8|354.2|0
1625047200000|2021-06-30 10:00:00|355.97|354.37|355.97|354.37|355.97|354.37|355.97|354.37|0
1625047210000|2021-06-30 10:00:10|355.8|354.2|355.64|354.04|355.8|354.2|355.48|353.88|0
1625047220000|2021-06-30 10:00:20|355.56|353.96|355.48|353.88|355.56|353.96|355.48|353.88|0
1625047230000|2021-06-30 10:00:30|355.8|354.2|355.64|354.04|355.8|354.2|355.64|354.04|0
1625047240000|2021-06-30 10:00:40|355.8|354.2|355.64|354.04|355.8|354.2|355.64|354.04|0
1625047250000|2021-06-30 10:00:50|355.72|354.12|355.64|354.04|355.72|354.12|355.64|354.04|0
1625047260000|2021-06-30 10:01:00|355.8|354.2|355.64|354.04|355.8|354.2|355.64|354.04|0
1625047270000|2021-06-30 10:01:10|355.72|354.12|355.64|354.04|355.8|354.2|355.64|354.04|0
1625047280000|2021-06-30 10:01:20|355.8|354.2|355.8|354.2|355.8|354.2|355.8|354.2|0
1625047310000|2021-06-30 10:01:50|355.64|354.04|355.64|354.04|355.64|354.04|355.64|354.04|0
1625047330000|2021-06-30 10:02:10|355.48|353.88|355.15|353.55|355.48|353.88|355.15|353.55|0
1625047340000|2021-06-30 10:02:20|354.99|353.39|354.99|353.39|354.99|353.39|354.82|353.22|0
1625047350000|2021-06-30 10:02:30|354.82|353.22|354.99|353.39|354.99|353.39|354.82|353.22|0
1625047360000|2021-06-30 10:02:40|354.82|353.22|354.66|353.06|354.82|353.22|354.66|353.06|0
1625047380000|2021-06-30 10:03:00|354.5|352.9|354.66|353.06|354.75|353.15|354.5|352.9|0
1625047390000|2021-06-30 10:03:10|354.75|353.15|354.66|353.06|354.75|353.15|354.66|353.06|0
1625047400000|2021-06-30 10:03:20|354.82|353.22|354.82|353.22|354.82|353.22|354.82|353.22|0
1625047420000|2021-06-30 10:03:40|354.99|353.39|355.15|353.55|355.15|353.55|354.99|353.39|0
1625047430000|2021-06-30 10:03:50|355.48|353.88|355.31|353.71|355.48|353.88|355.31|353.71|0
1625047450000|2021-06-30 10:04:10|355.15|353.55|355.15|353.55|355.15|353.55|355.15|353.55|0
1625047460000|2021-06-30 10:04:20|355.31|353.71|355.15|353.55|355.31|353.71|355.15|353.55|0
1625047470000|2021-06-30 10:04:30|354.99|353.39|354.99|353.39|354.99|353.39|354.99|353.39|0
1625047480000|2021-06-30 10:04:40|354.82|353.22|354.82|353.22|354.82|353.22|354.82|353.22|0
1625047490000|2021-06-30 10:04:50|354.66|353.06|354.82|353.22|354.82|353.22|354.66|353.06|0
1625047500000|2021-06-30 10:05:00|354.5|352.9|354.5|352.9|354.66|353.06|354.5|352.9|0
1625047510000|2021-06-30 10:05:10|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625047520000|2021-06-30 10:05:20|354.75|353.15|354.75|353.15|354.75|353.15|354.75|353.15|0
1625047530000|2021-06-30 10:05:30|354.99|353.39|354.82|353.22|354.99|353.39|354.82|353.22|0
1625047550000|2021-06-30 10:05:50|354.66|353.06|354.82|353.22|354.82|353.22|354.66|353.06|0
1625047570000|2021-06-30 10:06:10|354.74|353.14|354.82|353.22|354.82|353.22|354.74|353.14|0
1625047580000|2021-06-30 10:06:20|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625047590000|2021-06-30 10:06:30|354.82|353.22|354.66|353.06|354.82|353.22|354.66|353.06|0
1625047600000|2021-06-30 10:06:40|354.5|352.9|354.5|352.9|354.5|352.9|354.5|352.9|0
1625047610000|2021-06-30 10:06:50|354.33|352.73|354.17|352.57|354.33|352.73|354.17|352.57|0
1625047630000|2021-06-30 10:07:10|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1625047640000|2021-06-30 10:07:20|354.17|352.57|354.17|352.57|354.17|352.57|354.17|352.57|0
1625047650000|2021-06-30 10:07:30|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1625047660000|2021-06-30 10:07:40|354.09|352.49|354.01|352.41|354.09|352.49|354.01|352.41|0
1625047670000|2021-06-30 10:07:50|354.17|352.57|354.17|352.57|354.17|352.57|354.09|352.49|0
1625047680000|2021-06-30 10:08:00|354.01|352.41|354.17|352.57|354.17|352.57|354.01|352.41|0
1625047700000|2021-06-30 10:08:20|354.01|352.41|354.01|352.41|354.01|352.41|354.01|352.41|0
1625047710000|2021-06-30 10:08:30|353.85|352.25|354.17|352.57|354.17|352.57|353.85|352.25|0
1625047730000|2021-06-30 10:08:50|354.01|352.41|354.17|352.57|354.17|352.57|354.01|352.41|0
1625047740000|2021-06-30 10:09:00|354.33|352.73|354.66|353.06|354.66|353.06|354.33|352.73|0
1625047750000|2021-06-30 10:09:10|354.5|352.9|354.33|352.73|354.5|352.9|354.33|352.73|0
1625047760000|2021-06-30 10:09:20|354.5|352.9|354.5|352.9|354.5|352.9|354.5|352.9|0
1625047780000|2021-06-30 10:09:40|354.17|352.57|354.33|352.73|354.33|352.73|354.17|352.57|0
1625047790000|2021-06-30 10:09:50|354.17|352.57|354.26|352.66|354.26|352.66|354.17|352.57|0
1625047800000|2021-06-30 10:10:00|354.17|352.57|354.33|352.73|354.33|352.73|354.17|352.57|0
1625047830000|2021-06-30 10:10:30|354.5|352.9|354.5|352.9|354.5|352.9|354.33|352.73|0
1625047840000|2021-06-30 10:10:40|354.33|352.73|354.5|352.9|354.5|352.9|354.33|352.73|0
1625047860000|2021-06-30 10:11:00|354.58|352.98|354.58|352.98|354.58|352.98|354.58|352.98|0
1625047870000|2021-06-30 10:11:10|354.66|353.06|354.5|352.9|354.66|353.06|354.5|352.9|0
1625047890000|2021-06-30 10:11:30|354.66|353.06|354.5|352.9|354.66|353.06|354.5|352.9|0
1625047900000|2021-06-30 10:11:40|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625047910000|2021-06-30 10:11:50|354.5|352.9|354.5|352.9|354.5|352.9|354.5|352.9|0
1625047920000|2021-06-30 10:12:00|354.42|352.82|354.5|352.9|354.5|352.9|354.42|352.82|0
1625047940000|2021-06-30 10:12:20|354.66|353.06|354.58|352.98|354.66|353.06|354.58|352.98|0
1625047950000|2021-06-30 10:12:30|354.66|353.06|354.5|352.9|354.66|353.06|354.5|352.9|0
1625047960000|2021-06-30 10:12:40|354.33|352.73|354.33|352.73|354.33|352.73|354.33|352.73|0
1625047970000|2021-06-30 10:12:50|354.5|352.9|354.5|352.9|354.5|352.9|354.5|352.9|0
1625047980000|2021-06-30 10:13:00|354.33|352.73|354.5|352.9|354.5|352.9|354.33|352.73|0
1625048000000|2021-06-30 10:13:20|354.66|353.06|354.5|352.9|354.66|353.06|354.5|352.9|0
1625048030000|2021-06-30 10:13:50|354.42|352.82|354.5|352.9|354.5|352.9|354.42|352.82|0
1625048050000|2021-06-30 10:14:10|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625048060000|2021-06-30 10:14:20|354.5|352.9|354.66|353.06|354.66|353.06|354.5|352.9|0
1625048070000|2021-06-30 10:14:30|354.49|352.89|354.49|352.89|354.49|352.89|354.49|352.89|0
1625048090000|2021-06-30 10:14:50|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625048100000|2021-06-30 10:15:00|354.49|352.89|354.49|352.89|354.49|352.89|354.33|352.73|0
1625048130000|2021-06-30 10:15:30|354.33|352.73|354.49|352.89|354.49|352.89|354.33|352.73|0
1625048140000|2021-06-30 10:15:40|354.17|352.57|354.01|352.41|354.17|352.57|353.84|352.24|0
1625048150000|2021-06-30 10:15:50|353.84|352.24|354.01|352.41|354.01|352.41|353.84|352.24|0
1625048160000|2021-06-30 10:16:00|353.84|352.24|354.01|352.41|354.01|352.41|353.84|352.24|0
1625048170000|2021-06-30 10:16:10|354.17|352.57|354.17|352.57|354.17|352.57|354.17|352.57|0
1625048190000|2021-06-30 10:16:30|354.33|352.73|354.17|352.57|354.33|352.73|354.17|352.57|0
1625048240000|2021-06-30 10:17:20|354.33|352.73|354.33|352.73|354.33|352.73|354.17|352.57|0
1625048250000|2021-06-30 10:17:30|354.17|352.57|354.33|352.73|354.33|352.73|354.17|352.57|0
1625048290000|2021-06-30 10:18:10|354.49|352.89|354.49|352.89|354.49|352.89|354.49|352.89|0
1625048300000|2021-06-30 10:18:20|354.33|352.73|354.49|352.89|354.49|352.89|354.33|352.73|0
1625048320000|2021-06-30 10:18:40|354.66|353.06|354.66|353.06|354.66|353.06|354.66|353.06|0
1625048330000|2021-06-30 10:18:50|354.49|352.89|354.66|353.06|354.66|353.06|354.49|352.89|0
1625048340000|2021-06-30 10:19:00|354.49|352.89|354.49|352.89|354.49|352.89|354.49|352.89|0
1625048360000|2021-06-30 10:19:20|354.33|352.73|354.33|352.73|354.33|352.73|354.33|352.73|0
1625048400000|2021-06-30 10:20:00|354.17|352.57|354.17|352.57|354.17|352.57|354.17|352.57|0
1625048410000|2021-06-30 10:20:10|354.33|352.73|354.33|352.73|354.33|352.73|354.33|352.73|0
1625048460000|2021-06-30 10:21:00|354.49|352.89|354.49|352.89|354.49|352.89|354.49|352.89|0
1625048500000|2021-06-30 10:21:40|354.33|352.73|354.33|352.73|354.33|352.73|354.33|352.73|0
1625048510000|2021-06-30 10:21:50|354.49|352.89|354.41|352.81|354.49|352.89|354.41|352.81|0
1625048520000|2021-06-30 10:22:00|354.49|352.89|354.33|352.73|354.49|352.89|354.33|352.73|0
1625048540000|2021-06-30 10:22:20|354.17|352.57|354.17|352.57|354.17|352.57|354.17|352.57|0
1625048550000|2021-06-30 10:22:30|354|352.4|354|352.4|354.09|352.49|354|352.4|0
1625048560000|2021-06-30 10:22:40|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625048580000|2021-06-30 10:23:00|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048610000|2021-06-30 10:23:30|353.52|351.92|353.76|352.16|353.76|352.16|353.52|351.92|0
1625048620000|2021-06-30 10:23:40|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048630000|2021-06-30 10:23:50|353.52|351.92|353.6|352|353.6|352|353.52|351.92|0
1625048640000|2021-06-30 10:24:00|353.68|352.08|353.84|352.24|353.84|352.24|353.68|352.08|0
1625048650000|2021-06-30 10:24:10|353.68|352.08|354|352.4|354|352.4|353.68|352.08|0
1625048660000|2021-06-30 10:24:20|354.17|352.57|353.68|352.08|354.17|352.57|353.68|352.08|0
1625048670000|2021-06-30 10:24:30|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625048680000|2021-06-30 10:24:40|353.68|352.08|353.6|352|353.68|352.08|353.6|352|0
1625048690000|2021-06-30 10:24:50|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048700000|2021-06-30 10:25:00|353.35|351.75|353.52|351.92|353.52|351.92|353.35|351.75|0
1625048710000|2021-06-30 10:25:10|353.44|351.84|353.52|351.92|353.52|351.92|353.44|351.84|0
1625048730000|2021-06-30 10:25:30|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1625048740000|2021-06-30 10:25:40|353.52|351.92|353.52|351.92|353.52|351.92|353.52|351.92|0
1625048750000|2021-06-30 10:25:50|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048760000|2021-06-30 10:26:00|353.76|352.16|353.68|352.08|353.84|352.24|353.68|352.08|0
1625048770000|2021-06-30 10:26:10|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625048780000|2021-06-30 10:26:20|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048830000|2021-06-30 10:27:10|354|352.4|353.84|352.24|354|352.4|353.84|352.24|0
1625048840000|2021-06-30 10:27:20|354|352.4|354|352.4|354|352.4|354|352.4|0
1625048850000|2021-06-30 10:27:30|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625048860000|2021-06-30 10:27:40|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048870000|2021-06-30 10:27:50|353.84|352.24|353.84|352.24|353.84|352.24|353.68|352.08|0
1625048880000|2021-06-30 10:28:00|353.76|352.16|353.68|352.08|353.84|352.24|353.68|352.08|0
1625048900000|2021-06-30 10:28:20|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1625048910000|2021-06-30 10:28:30|353.68|352.08|353.51|351.91|353.68|352.08|353.51|351.91|0
1625048920000|2021-06-30 10:28:40|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625048950000|2021-06-30 10:29:10|353.76|352.16|353.68|352.08|353.76|352.16|353.68|352.08|0
1625048960000|2021-06-30 10:29:20|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1625048980000|2021-06-30 10:29:40|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1625049000000|2021-06-30 10:30:00|353.19|351.59|353.35|351.75|353.35|351.75|353.19|351.59|0
1625049010000|2021-06-30 10:30:10|353.19|351.59|353.19|351.59|353.19|351.59|353.19|351.59|0
1625049020000|2021-06-30 10:30:20|353.35|351.75|353.19|351.59|353.35|351.75|353.19|351.59|0
1625049050000|2021-06-30 10:30:50|353.11|351.51|353.03|351.43|353.11|351.51|353.03|351.43|0
1625049060000|2021-06-30 10:31:00|353.19|351.59|353.35|351.75|353.35|351.75|353.19|351.59|0
1625049070000|2021-06-30 10:31:10|353.19|351.59|353.35|351.75|353.35|351.75|353.19|351.59|0
1625049080000|2021-06-30 10:31:20|353.51|351.91|353.51|351.91|353.51|351.91|353.35|351.75|0
1625049090000|2021-06-30 10:31:30|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625049100000|2021-06-30 10:31:40|353.76|352.16|353.76|352.16|353.76|352.16|353.76|352.16|0
1625049110000|2021-06-30 10:31:50|353.68|352.08|353.68|352.08|353.68|352.08|353.68|352.08|0
1625049120000|2021-06-30 10:32:00|353.76|352.16|353.68|352.08|353.76|352.16|353.68|352.08|0
1625049130000|2021-06-30 10:32:10|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1625049140000|2021-06-30 10:32:20|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1625049150000|2021-06-30 10:32:30|353.19|351.59|353.19|351.59|353.19|351.59|353.19|351.59|0
1625049170000|2021-06-30 10:32:50|353.27|351.67|353.35|351.75|353.35|351.75|353.19|351.59|0
1625049180000|2021-06-30 10:33:00|353.19|351.59|353.19|351.59|353.19|351.59|353.19|351.59|0
1625049200000|2021-06-30 10:33:20|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1625049240000|2021-06-30 10:34:00|353.44|351.84|353.35|351.75|353.44|351.84|353.35|351.75|0
1625049250000|2021-06-30 10:34:10|353.44|351.84|353.51|351.91|353.51|351.91|353.44|351.84|0
1625049270000|2021-06-30 10:34:30|353.68|352.08|353.84|352.24|353.84|352.24|353.68|352.08|0
1625049280000|2021-06-30 10:34:40|354|352.4|354|352.4|354|352.4|354|352.4|0
1625049290000|2021-06-30 10:34:50|353.84|352.24|354.16|352.56|354.16|352.56|353.84|352.24|0
1625049300000|2021-06-30 10:35:00|354.33|352.73|354|352.4|354.33|352.73|354|352.4|0
1625049310000|2021-06-30 10:35:10|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625049320000|2021-06-30 10:35:20|353.92|352.32|354|352.4|354|352.4|353.92|352.32|0
1625049330000|2021-06-30 10:35:30|353.92|352.32|354|352.4|354|352.4|353.92|352.32|0
1625049340000|2021-06-30 10:35:40|354.16|352.56|354|352.4|354.16|352.56|354|352.4|0
1625049350000|2021-06-30 10:35:50|354.16|352.56|354.33|352.73|354.33|352.73|354.16|352.56|0
1625049360000|2021-06-30 10:36:00|354.16|352.56|354.16|352.56|354.16|352.56|354.16|352.56|0
1625049390000|2021-06-30 10:36:30|354|352.4|354|352.4|354|352.4|354|352.4|0
1625049400000|2021-06-30 10:36:40|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625049410000|2021-06-30 10:36:50|353.68|352.08|353.68|352.08|353.76|352.16|353.68|352.08|0
1625049440000|2021-06-30 10:37:20|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625049460000|2021-06-30 10:37:40|353.76|352.16|353.84|352.24|353.84|352.24|353.76|352.16|0
1625049470000|2021-06-30 10:37:50|353.92|352.32|354|352.4|354|352.4|353.92|352.32|0
1625049490000|2021-06-30 10:38:10|354.16|352.56|354.09|352.49|354.16|352.56|354.09|352.49|0
1625049500000|2021-06-30 10:38:20|354|352.4|354|352.4|354|352.4|354|352.4|0
1625049520000|2021-06-30 10:38:40|353.84|352.24|353.84|352.24|353.84|352.24|353.84|352.24|0
1625049550000|2021-06-30 10:39:10|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1625049560000|2021-06-30 10:39:20|353.76|352.16|353.76|352.16|353.76|352.16|353.76|352.16|0
1625049570000|2021-06-30 10:39:30|353.67|352.07|353.51|351.91|353.67|352.07|353.51|351.91|0
1625049580000|2021-06-30 10:39:40|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1625049600000|2021-06-30 10:40:00|353.51|351.91|353.35|351.75|353.51|351.91|353.35|351.75|0
1625049620000|2021-06-30 10:40:20|353.27|351.67|353.43|351.83|353.43|351.83|353.27|351.67|0
1625049630000|2021-06-30 10:40:30|353.51|351.91|353.67|352.07|353.67|352.07|353.51|351.91|0
1625049640000|2021-06-30 10:40:40|353.76|352.16|353.76|352.16|353.76|352.16|353.76|352.16|0
1625049650000|2021-06-30 10:40:50|353.67|352.07|353.67|352.07|353.84|352.24|353.67|352.07|0
1625049670000|2021-06-30 10:41:10|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1625049680000|2021-06-30 10:41:20|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1625049720000|2021-06-30 10:42:00|353.6|352|353.51|351.91|353.6|352|353.51|351.91|0
1625049730000|2021-06-30 10:42:10|353.67|352.07|353.51|351.91|353.67|352.07|353.51|351.91|0
1625049750000|2021-06-30 10:42:30|353.43|351.83|353.43|351.83|353.43|351.83|353.43|351.83|0
1625049760000|2021-06-30 10:42:40|353.35|351.75|353.35|351.75|353.51|351.91|353.35|351.75|0
1625049770000|2021-06-30 10:42:50|353.19|351.59|353.27|351.67|353.27|351.67|353.19|351.59|0
1625049780000|2021-06-30 10:43:00|353.19|351.59|353.19|351.59|353.27|351.67|353.19|351.59|0
1625049790000|2021-06-30 10:43:10|353.35|351.75|353.35|351.75|353.43|351.83|353.27|351.67|0
1625049800000|2021-06-30 10:43:20|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1625049810000|2021-06-30 10:43:30|353.35|351.75|353.51|351.91|353.51|351.91|353.35|351.75|0
1625049820000|2021-06-30 10:43:40|353.35|351.75|353.35|351.75|353.35|351.75|353.35|351.75|0
1625049830000|2021-06-30 10:43:50|353.51|351.91|353.51|351.91|353.51|351.91|353.51|351.91|0
1625049840000|2021-06-30 10:44:00|353.67|352.07|353.51|351.91|353.67|352.07|353.51|351.91|0
1625049850000|2021-06-30 10:44:10|353.67|352.07|353.67|352.07|353.67|352.07|353.67|352.07|0
1625049860000|2021-06-30 10:44:20|353.6|352|351.01|349.41|353.67|352.07|351.01|349.41|0
1625049870000|2021-06-30 10:44:30|350.85|349.25|352.16|350.56|352.16|350.56|350.85|349.25|0
1625049890000|2021-06-30 10:44:50|352.25|350.65|352.16|350.56|352.25|350.65|352.16|350.56|0
1625049900000|2021-06-30 10:45:00|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625049910000|2021-06-30 10:45:10|352.25|350.65|352.25|350.65|352.25|350.65|352.25|350.65|0
1625049920000|2021-06-30 10:45:20|352.16|350.56|352.16|350.56|352.16|350.56|352.16|350.56|0
1625049930000|2021-06-30 10:45:30|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625049950000|2021-06-30 10:45:50|352.41|350.81|352.49|350.89|352.49|350.89|352.41|350.81|0
1625049960000|2021-06-30 10:46:00|352.57|350.97|352.57|350.97|352.57|350.97|352.57|350.97|0
1625049970000|2021-06-30 10:46:10|352.49|350.89|352.65|351.05|352.65|351.05|352.49|350.89|0
1625049980000|2021-06-30 10:46:20|352.57|350.97|352.49|350.89|352.57|350.97|352.49|350.89|0
1625049990000|2021-06-30 10:46:30|352.32|350.72|352.32|350.72|352.49|350.89|352.32|350.72|0
1625050000000|2021-06-30 10:46:40|352.41|350.81|352.49|350.89|352.49|350.89|352.41|350.81|0
1625050010000|2021-06-30 10:46:50|352.32|350.72|352.49|350.89|352.49|350.89|352.32|350.72|0
1625050050000|2021-06-30 10:47:30|352.57|350.97|352.65|351.05|352.65|351.05|352.57|350.97|0
1625050060000|2021-06-30 10:47:40|352.49|350.89|352.49|350.89|352.49|350.89|352.49|350.89|0
1625050070000|2021-06-30 10:47:50|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050080000|2021-06-30 10:48:00|352.73|351.13|352.81|351.21|352.81|351.21|352.73|351.13|0
1625050100000|2021-06-30 10:48:20|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625050110000|2021-06-30 10:48:30|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050120000|2021-06-30 10:48:40|352.49|350.89|352.65|351.05|352.65|351.05|352.49|350.89|0
1625050130000|2021-06-30 10:48:50|352.49|350.89|352.65|351.05|352.65|351.05|352.49|350.89|0
1625050140000|2021-06-30 10:49:00|352.73|351.13|352.81|351.21|352.81|351.21|352.73|351.13|0
1625050160000|2021-06-30 10:49:20|352.73|351.13|352.73|351.13|352.81|351.21|352.73|351.13|0
1625050170000|2021-06-30 10:49:30|352.81|351.21|352.65|351.05|352.81|351.21|352.65|351.05|0
1625050200000|2021-06-30 10:50:00|352.49|350.89|352.65|351.05|352.65|351.05|352.49|350.89|0
1625050220000|2021-06-30 10:50:20|352.57|350.97|352.49|350.89|352.57|350.97|352.49|350.89|0
1625050230000|2021-06-30 10:50:30|352.65|351.05|352.49|350.89|352.65|351.05|352.49|350.89|0
1625050240000|2021-06-30 10:50:40|352.65|351.05|352.49|350.89|352.65|351.05|352.49|350.89|0
1625050250000|2021-06-30 10:50:50|352.41|350.81|352.41|350.81|352.49|350.89|352.41|350.81|0
1625050260000|2021-06-30 10:51:00|352.49|350.89|352.49|350.89|352.49|350.89|352.49|350.89|0
1625050270000|2021-06-30 10:51:10|352.41|350.81|352.41|350.81|352.41|350.81|352.41|350.81|0
1625050280000|2021-06-30 10:51:20|352.49|350.89|352.49|350.89|352.49|350.89|352.49|350.89|0
1625050300000|2021-06-30 10:51:40|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050310000|2021-06-30 10:51:50|352.73|351.13|352.81|351.21|352.81|351.21|352.73|351.13|0
1625050330000|2021-06-30 10:52:10|352.73|351.13|352.73|351.13|352.73|351.13|352.73|351.13|0
1625050340000|2021-06-30 10:52:20|352.65|351.05|352.65|351.05|352.81|351.21|352.65|351.05|0
1625050350000|2021-06-30 10:52:30|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625050370000|2021-06-30 10:52:50|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625050380000|2021-06-30 10:53:00|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625050400000|2021-06-30 10:53:20|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625050430000|2021-06-30 10:53:50|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050450000|2021-06-30 10:54:10|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625050470000|2021-06-30 10:54:30|352.73|351.13|352.73|351.13|352.73|351.13|352.73|351.13|0
1625050480000|2021-06-30 10:54:40|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625050490000|2021-06-30 10:54:50|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050500000|2021-06-30 10:55:00|352.57|350.97|352.48|350.88|352.57|350.97|352.48|350.88|0
1625050510000|2021-06-30 10:55:10|352.57|350.97|352.57|350.97|352.57|350.97|352.57|350.97|0
1625050520000|2021-06-30 10:55:20|352.65|351.05|352.57|350.97|352.65|351.05|352.57|350.97|0
1625050530000|2021-06-30 10:55:30|352.48|350.88|352.65|351.05|352.65|351.05|352.48|350.88|0
1625050540000|2021-06-30 10:55:40|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625050560000|2021-06-30 10:56:00|352.9|351.3|352.9|351.3|352.9|351.3|352.9|351.3|0
1625050570000|2021-06-30 10:56:10|352.97|351.37|352.97|351.37|352.97|351.37|352.97|351.37|0
1625050580000|2021-06-30 10:56:20|353.46|351.86|353.46|351.86|353.46|351.86|353.46|351.86|0
1625050590000|2021-06-30 10:56:30|353.3|351.7|353.3|351.7|353.3|351.7|353.3|351.7|0
1625050600000|2021-06-30 10:56:40|353.46|351.86|353.39|351.79|353.46|351.86|353.3|351.7|0
1625050610000|2021-06-30 10:56:50|353.3|351.7|353.3|351.7|353.3|351.7|353.3|351.7|0
1625050620000|2021-06-30 10:57:00|353.39|351.79|353.22|351.62|353.39|351.79|353.22|351.62|0
1625050630000|2021-06-30 10:57:10|353.14|351.54|353.3|351.7|353.3|351.7|353.14|351.54|0
1625050650000|2021-06-30 10:57:30|353.14|351.54|353.14|351.54|353.14|351.54|353.14|351.54|0
1625050660000|2021-06-30 10:57:40|353.3|351.7|353.3|351.7|353.3|351.7|353.3|351.7|0
1625050680000|2021-06-30 10:58:00|353.46|351.86|353.3|351.7|353.46|351.86|353.3|351.7|0
1625050690000|2021-06-30 10:58:10|353.46|351.86|353.3|351.7|353.46|351.86|353.3|351.7|0
1625050700000|2021-06-30 10:58:20|353.14|351.54|353.14|351.54|353.14|351.54|353.14|351.54|0
1625050710000|2021-06-30 10:58:30|353.3|351.7|353.22|351.62|353.3|351.7|353.14|351.54|0
1625050720000|2021-06-30 10:58:40|353.14|351.54|352.97|351.37|353.14|351.54|352.97|351.37|0
1625050730000|2021-06-30 10:58:50|353.14|351.54|353.14|351.54|353.14|351.54|353.14|351.54|0
1625050740000|2021-06-30 10:59:00|352.97|351.37|352.97|351.37|352.97|351.37|352.97|351.37|0
1625050750000|2021-06-30 10:59:10|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625050760000|2021-06-30 10:59:20|352.97|351.37|352.97|351.37|352.97|351.37|352.97|351.37|0
1625050770000|2021-06-30 10:59:30|352.81|351.21|352.97|351.37|352.97|351.37|352.81|351.21|0
1625050780000|2021-06-30 10:59:40|353.14|351.54|353.3|351.7|353.3|351.7|353.14|351.54|0
1625050800000|2021-06-30 11:00:00|353.14|351.54|352.81|351.21|353.14|351.54|352.81|351.21|0
1625050810000|2021-06-30 11:00:10|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050820000|2021-06-30 11:00:20|352.48|350.88|352.81|351.21|352.81|351.21|352.48|350.88|0
1625050830000|2021-06-30 11:00:30|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050840000|2021-06-30 11:00:40|352.73|351.13|352.81|351.21|352.81|351.21|352.65|351.05|0
1625050850000|2021-06-30 11:00:50|352.97|351.37|352.97|351.37|352.97|351.37|352.97|351.37|0
1625050860000|2021-06-30 11:01:00|353.14|351.54|352.97|351.37|353.14|351.54|352.97|351.37|0
1625050870000|2021-06-30 11:01:10|352.89|351.29|352.81|351.21|352.89|351.29|352.81|351.21|0
1625050890000|2021-06-30 11:01:30|352.65|351.05|352.65|351.05|352.65|351.05|352.65|351.05|0
1625050900000|2021-06-30 11:01:40|352.48|350.88|352.48|350.88|352.48|350.88|352.48|350.88|0
1625050910000|2021-06-30 11:01:50|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625050920000|2021-06-30 11:02:00|352.48|350.88|352.48|350.88|352.65|351.05|352.48|350.88|0
1625050930000|2021-06-30 11:02:10|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625050940000|2021-06-30 11:02:20|352.4|350.8|352.32|350.72|352.4|350.8|352.24|350.64|0
1625050980000|2021-06-30 11:03:00|352.48|350.88|352.32|350.72|352.48|350.88|352.32|350.72|0
1625051000000|2021-06-30 11:03:20|352.16|350.56|352.24|350.64|352.32|350.72|352.16|350.56|0
1625051010000|2021-06-30 11:03:30|352.16|350.56|352.24|350.64|352.32|350.72|352.16|350.56|0
1625051020000|2021-06-30 11:03:40|352.16|350.56|352.16|350.56|352.16|350.56|352.16|350.56|0
1625051040000|2021-06-30 11:04:00|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625051050000|2021-06-30 11:04:10|352.48|350.88|352.48|350.88|352.48|350.88|352.48|350.88|0
1625051060000|2021-06-30 11:04:20|352.57|350.97|352.48|350.88|352.65|351.05|352.48|350.88|0
1625051070000|2021-06-30 11:04:30|352.4|350.8|352.4|350.8|352.4|350.8|352.4|350.8|0
1625051080000|2021-06-30 11:04:40|352.48|350.88|352.32|350.72|352.48|350.88|352.32|350.72|0
1625051090000|2021-06-30 11:04:50|352.4|350.8|352.4|350.8|352.48|350.88|352.32|350.72|0
1625051100000|2021-06-30 11:05:00|352.32|350.72|352.16|350.56|352.32|350.72|352.16|350.56|0
1625051110000|2021-06-30 11:05:10|352.32|350.72|352.48|350.88|352.48|350.88|352.32|350.72|0
1625051120000|2021-06-30 11:05:20|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625051130000|2021-06-30 11:05:30|352.48|350.88|352.48|350.88|352.48|350.88|352.48|350.88|0
1625051140000|2021-06-30 11:05:40|352.4|350.8|352.48|350.88|352.48|350.88|352.4|350.8|0
1625051150000|2021-06-30 11:05:50|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625051160000|2021-06-30 11:06:00|352.65|351.05|352.81|351.21|352.81|351.21|352.65|351.05|0
1625051180000|2021-06-30 11:06:20|352.73|351.13|352.64|351.04|352.81|351.21|352.64|351.04|0
1625051210000|2021-06-30 11:06:50|352.81|351.21|352.64|351.04|352.81|351.21|352.64|351.04|0
1625051220000|2021-06-30 11:07:00|352.48|350.88|352.64|351.04|352.64|351.04|352.48|350.88|0
1625051230000|2021-06-30 11:07:10|352.48|350.88|352.48|350.88|352.48|350.88|352.48|350.88|0
1625051250000|2021-06-30 11:07:30|352.73|351.13|352.73|351.13|352.73|351.13|352.73|351.13|0
1625051260000|2021-06-30 11:07:40|352.64|351.04|352.48|350.88|352.64|351.04|352.32|350.72|0
1625051280000|2021-06-30 11:08:00|352.64|351.04|352.64|351.04|352.64|351.04|352.48|350.88|0
1625051290000|2021-06-30 11:08:10|352.81|351.21|352.97|351.37|352.97|351.37|352.81|351.21|0
1625051300000|2021-06-30 11:08:20|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625051320000|2021-06-30 11:08:40|352.64|351.04|352.64|351.04|352.64|351.04|352.64|351.04|0
1625051340000|2021-06-30 11:09:00|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625051350000|2021-06-30 11:09:10|352.73|351.13|352.73|351.13|352.73|351.13|352.73|351.13|0
1625051360000|2021-06-30 11:09:20|352.81|351.21|352.81|351.21|352.81|351.21|352.73|351.13|0
1625051370000|2021-06-30 11:09:30|352.97|351.37|352.97|351.37|352.97|351.37|352.97|351.37|0
1625051380000|2021-06-30 11:09:40|352.81|351.21|352.81|351.21|352.97|351.37|352.81|351.21|0
1625051390000|2021-06-30 11:09:50|352.89|351.29|352.81|351.21|352.89|351.29|352.81|351.21|0
1625051400000|2021-06-30 11:10:00|352.73|351.13|352.73|351.13|352.73|351.13|352.73|351.13|0
1625051410000|2021-06-30 11:10:10|352.81|351.21|352.81|351.21|352.81|351.21|352.81|351.21|0
1625051420000|2021-06-30 11:10:20|352.73|351.13|352.73|351.13|352.73|351.13|352.73|351.13|0
1625051430000|2021-06-30 11:10:30|352.64|351.04|352.64|351.04|352.64|351.04|352.64|351.04|0
1625051450000|2021-06-30 11:10:50|352.32|350.72|352.4|350.8|352.4|350.8|352.32|350.72|0
1625051460000|2021-06-30 11:11:00|352.32|350.72|352.32|350.72|352.32|350.72|352.32|350.72|0
1625051470000|2021-06-30 11:11:10|352.15|350.55|352.15|350.55|352.15|350.55|352.15|350.55|0
1625051480000|2021-06-30 11:11:20|351.99|350.39|351.99|350.39|351.99|350.39|351.99|350.39|0
1625051490000|2021-06-30 11:11:30|351.91|350.31|351.83|350.23|351.91|350.31|351.83|350.23|0
1625051510000|2021-06-30 11:11:50|351.99|350.39|351.99|350.39|351.99|350.39|351.99|350.39|0
1625051530000|2021-06-30 11:12:10|351.83|350.23|351.83|350.23|351.83|350.23|351.83|350.23|0
1625051550000|2021-06-30 11:12:30|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1625051570000|2021-06-30 11:12:50|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1625051580000|2021-06-30 11:13:00|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1625051600000|2021-06-30 11:13:20|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1625051620000|2021-06-30 11:13:40|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1625051630000|2021-06-30 11:13:50|351.18|349.58|351.26|349.66|351.34|349.74|351.18|349.58|0
1625051640000|2021-06-30 11:14:00|351.18|349.58|351.34|349.74|351.34|349.74|351.18|349.58|0
1625051650000|2021-06-30 11:14:10|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1625051660000|2021-06-30 11:14:20|351.26|349.66|351.34|349.74|351.34|349.74|351.26|349.66|0
1625051670000|2021-06-30 11:14:30|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1625051680000|2021-06-30 11:14:40|351.34|349.74|351.5|349.9|351.5|349.9|351.34|349.74|0
1625051690000|2021-06-30 11:14:50|351.42|349.82|351.5|349.9|351.5|349.9|351.42|349.82|0
1625051700000|2021-06-30 11:15:00|351.34|349.74|351.34|349.74|351.5|349.9|351.34|349.74|0
1625051710000|2021-06-30 11:15:10|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1625051720000|2021-06-30 11:15:20|351.59|349.99|351.5|349.9|351.59|349.99|351.5|349.9|0
1625051740000|2021-06-30 11:15:40|351.42|349.82|351.34|349.74|351.42|349.82|351.34|349.74|0
1625051750000|2021-06-30 11:15:50|351.42|349.82|351.42|349.82|351.42|349.82|351.42|349.82|0
1625051760000|2021-06-30 11:16:00|351.34|349.74|351.34|349.74|351.5|349.9|351.34|349.74|0
1625051780000|2021-06-30 11:16:20|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1625051790000|2021-06-30 11:16:30|351.34|349.74|351.34|349.74|351.34|349.74|351.34|349.74|0
1625051820000|2021-06-30 11:17:00|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1625051860000|2021-06-30 11:17:40|351.42|349.82|351.34|349.74|351.5|349.9|351.34|349.74|0
1625051880000|2021-06-30 11:18:00|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1625051890000|2021-06-30 11:18:10|351.01|349.41|350.69|349.09|351.01|349.41|350.69|349.09|0
1625051900000|2021-06-30 11:18:20|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1625051910000|2021-06-30 11:18:30|350.77|349.17|350.69|349.09|350.77|349.17|350.69|349.09|0
1625051920000|2021-06-30 11:18:40|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1625051930000|2021-06-30 11:18:50|350.69|349.09|350.52|348.92|350.69|349.09|350.52|348.92|0
1625051940000|2021-06-30 11:19:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1625051950000|2021-06-30 11:19:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1625051960000|2021-06-30 11:19:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1625051970000|2021-06-30 11:19:30|350.04|348.44|349.96|348.36|350.04|348.44|349.96|348.36|0
1625051980000|2021-06-30 11:19:40|350.04|348.44|349.87|348.27|350.04|348.44|349.87|348.27|0
1625051990000|2021-06-30 11:19:50|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1625052000000|2021-06-30 11:20:00|349.87|348.27|349.71|348.11|349.87|348.27|349.71|348.11|0
1625052010000|2021-06-30 11:20:10|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1625052020000|2021-06-30 11:20:20|349.39|347.79|349.23|347.63|349.39|347.79|349.23|347.63|0
1625052030000|2021-06-30 11:20:30|349.06|347.46|348.74|347.14|349.06|347.46|348.74|347.14|0
1625052040000|2021-06-30 11:20:40|348.9|347.3|349.39|347.79|349.39|347.79|348.9|347.3|0
1625052050000|2021-06-30 11:20:50|349.23|347.63|349.23|347.63|349.23|347.63|349.23|347.63|0
1625052060000|2021-06-30 11:21:00|349.39|347.79|349.39|347.79|349.39|347.79|349.39|347.79|0
1625052070000|2021-06-30 11:21:10|349.23|347.63|349.31|347.71|349.31|347.71|349.23|347.63|0
1625052080000|2021-06-30 11:21:20|349.23|347.63|349.23|347.63|349.23|347.63|349.06|347.46|0
1625052090000|2021-06-30 11:21:30|349.39|347.79|349.55|347.95|349.55|347.95|349.39|347.79|0
1625052100000|2021-06-30 11:21:40|349.71|348.11|349.55|347.95|349.71|348.11|349.55|347.95|0
1625052110000|2021-06-30 11:21:50|349.47|347.87|349.55|347.95|349.55|347.95|349.39|347.79|0
1625052120000|2021-06-30 11:22:00|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1625052140000|2021-06-30 11:22:20|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1625052160000|2021-06-30 11:22:40|349.8|348.2|349.71|348.11|349.87|348.27|349.71|348.11|0
1625052170000|2021-06-30 11:22:50|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1625052180000|2021-06-30 11:23:00|349.71|348.11|349.55|347.95|349.71|348.11|349.55|347.95|0
1625052200000|2021-06-30 11:23:20|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1625052220000|2021-06-30 11:23:40|349.8|348.2|349.71|348.11|349.8|348.2|349.71|348.11|0
1625052240000|2021-06-30 11:24:00|349.87|348.27|349.87|348.27|349.87|348.27|349.8|348.2|0
1625052250000|2021-06-30 11:24:10|349.71|348.11|349.71|348.11|349.71|348.11|349.71|348.11|0
1625052260000|2021-06-30 11:24:20|349.8|348.2|349.71|348.11|349.8|348.2|349.71|348.11|0
1625052300000|2021-06-30 11:25:00|349.63|348.03|349.71|348.11|349.71|348.11|349.55|347.95|0
1625052330000|2021-06-30 11:25:30|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1625052340000|2021-06-30 11:25:40|350.04|348.44|350.04|348.44|350.04|348.44|350.04|348.44|0
1625052350000|2021-06-30 11:25:50|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1625052360000|2021-06-30 11:26:00|350.52|348.92|350.36|348.76|350.52|348.92|350.36|348.76|0
1625052370000|2021-06-30 11:26:10|350.52|348.92|350.52|348.92|350.52|348.92|350.36|348.76|0
1625052390000|2021-06-30 11:26:30|350.69|349.09|350.69|349.09|350.69|349.09|350.69|349.09|0
1625052420000|2021-06-30 11:27:00|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625052450000|2021-06-30 11:27:30|350.61|349.01|350.52|348.92|350.61|349.01|350.52|348.92|0
1625052460000|2021-06-30 11:27:40|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1625052480000|2021-06-30 11:28:00|351.17|349.57|351.17|349.57|351.17|349.57|351.01|349.41|0
1625052490000|2021-06-30 11:28:10|351.01|349.41|351.01|349.41|351.17|349.57|351.01|349.41|0
1625052500000|2021-06-30 11:28:20|351.09|349.49|351.34|349.74|351.34|349.74|351.09|349.49|0
1625052510000|2021-06-30 11:28:30|351.17|349.57|351.34|349.74|351.34|349.74|351.17|349.57|0
1625052530000|2021-06-30 11:28:50|351.42|349.82|351.34|349.74|351.42|349.82|351.34|349.74|0
1625052570000|2021-06-30 11:29:30|351.17|349.57|351.5|349.9|351.5|349.9|351.17|349.57|0
1625052590000|2021-06-30 11:29:50|351.66|350.06|351.66|350.06|351.66|350.06|351.66|350.06|0
1625052600000|2021-06-30 11:30:00|351.5|349.9|351.34|349.74|351.5|349.9|351.34|349.74|0
1625052620000|2021-06-30 11:30:20|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625052630000|2021-06-30 11:30:30|351.01|349.41|350.85|349.25|351.01|349.41|350.85|349.25|0
1625052650000|2021-06-30 11:30:50|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625052660000|2021-06-30 11:31:00|351.17|349.57|351.26|349.66|351.26|349.66|351.17|349.57|0
1625052670000|2021-06-30 11:31:10|351.34|349.74|351.5|349.9|351.5|349.9|351.34|349.74|0
1625052690000|2021-06-30 11:31:30|351.34|349.74|351.26|349.66|351.34|349.74|351.26|349.66|0
1625052700000|2021-06-30 11:31:40|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625052710000|2021-06-30 11:31:50|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625052730000|2021-06-30 11:32:10|350.93|349.33|351.01|349.41|351.01|349.41|350.85|349.25|0
1625052740000|2021-06-30 11:32:20|351.17|349.57|351.01|349.41|351.17|349.57|351.01|349.41|0
1625052750000|2021-06-30 11:32:30|351.09|349.49|351.01|349.41|351.09|349.49|351.01|349.41|0
1625052760000|2021-06-30 11:32:40|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1625052770000|2021-06-30 11:32:50|350.68|349.08|350.85|349.25|350.85|349.25|350.68|349.08|0
1625052800000|2021-06-30 11:33:20|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625052810000|2021-06-30 11:33:30|351.26|349.66|351.33|349.73|351.33|349.73|351.17|349.57|0
1625052820000|2021-06-30 11:33:40|351.26|349.66|351.17|349.57|351.33|349.73|351.17|349.57|0
1625052830000|2021-06-30 11:33:50|351.5|349.9|351.33|349.73|351.5|349.9|351.26|349.66|0
1625052840000|2021-06-30 11:34:00|351.26|349.66|351.17|349.57|351.26|349.66|351.17|349.57|0
1625052850000|2021-06-30 11:34:10|351.26|349.66|351.33|349.73|351.33|349.73|351.17|349.57|0
1625052860000|2021-06-30 11:34:20|351.17|349.57|351.33|349.73|351.33|349.73|351.17|349.57|0
1625052870000|2021-06-30 11:34:30|351.17|349.57|351.33|349.73|351.33|349.73|351.17|349.57|0
1625052880000|2021-06-30 11:34:40|351.42|349.82|351.33|349.73|351.42|349.82|351.33|349.73|0
1625052890000|2021-06-30 11:34:50|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625052900000|2021-06-30 11:35:00|351.01|349.41|351.17|349.57|351.17|349.57|351.01|349.41|0
1625052910000|2021-06-30 11:35:10|351.09|349.49|351.17|349.57|351.17|349.57|351.09|349.49|0
1625052940000|2021-06-30 11:35:40|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625052950000|2021-06-30 11:35:50|351.17|349.57|351.33|349.73|351.33|349.73|351.17|349.57|0
1625052960000|2021-06-30 11:36:00|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625052980000|2021-06-30 11:36:20|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625052990000|2021-06-30 11:36:30|350.93|349.33|350.93|349.33|350.93|349.33|350.93|349.33|0
1625053000000|2021-06-30 11:36:40|350.85|349.25|351.01|349.41|351.01|349.41|350.85|349.25|0
1625053010000|2021-06-30 11:36:50|350.85|349.25|350.68|349.08|350.93|349.33|350.68|349.08|0
1625053040000|2021-06-30 11:37:20|350.85|349.25|350.85|349.25|350.85|349.25|350.85|349.25|0
1625053050000|2021-06-30 11:37:30|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053060000|2021-06-30 11:37:40|350.85|349.25|350.68|349.08|350.85|349.25|350.68|349.08|0
1625053080000|2021-06-30 11:38:00|350.52|348.92|350.52|348.92|350.68|349.08|350.52|348.92|0
1625053090000|2021-06-30 11:38:10|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053110000|2021-06-30 11:38:30|350.85|349.25|350.68|349.08|350.85|349.25|350.68|349.08|0
1625053130000|2021-06-30 11:38:50|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625053140000|2021-06-30 11:39:00|350.68|349.08|350.68|349.08|350.68|349.08|350.6|349|0
1625053150000|2021-06-30 11:39:10|350.84|349.24|350.77|349.17|350.84|349.24|350.77|349.17|0
1625053160000|2021-06-30 11:39:20|350.84|349.24|350.93|349.33|350.93|349.33|350.84|349.24|0
1625053170000|2021-06-30 11:39:30|351.01|349.41|350.84|349.24|351.01|349.41|350.84|349.24|0
1625053180000|2021-06-30 11:39:40|351.01|349.41|350.84|349.24|351.01|349.41|350.84|349.24|0
1625053190000|2021-06-30 11:39:50|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053200000|2021-06-30 11:40:00|350.6|349|350.6|349|350.6|349|350.6|349|0
1625053210000|2021-06-30 11:40:10|350.52|348.92|350.84|349.24|350.84|349.24|350.52|348.92|0
1625053220000|2021-06-30 11:40:20|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625053230000|2021-06-30 11:40:30|350.84|349.24|351.01|349.41|351.01|349.41|350.84|349.24|0
1625053250000|2021-06-30 11:40:50|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625053260000|2021-06-30 11:41:00|350.77|349.17|350.77|349.17|350.77|349.17|350.77|349.17|0
1625053270000|2021-06-30 11:41:10|350.84|349.24|351.01|349.41|351.01|349.41|350.84|349.24|0
1625053280000|2021-06-30 11:41:20|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625053290000|2021-06-30 11:41:30|351.33|349.73|351.5|349.9|351.5|349.9|351.33|349.73|0
1625053310000|2021-06-30 11:41:50|351.33|349.73|351.17|349.57|351.33|349.73|351.17|349.57|0
1625053320000|2021-06-30 11:42:00|351.33|349.73|351.17|349.57|351.33|349.73|351.17|349.57|0
1625053330000|2021-06-30 11:42:10|351.25|349.65|351.25|349.65|351.25|349.65|351.25|349.65|0
1625053340000|2021-06-30 11:42:20|351.33|349.73|351.01|349.41|351.33|349.73|351.01|349.41|0
1625053360000|2021-06-30 11:42:40|351.17|349.57|351.17|349.57|351.25|349.65|351.17|349.57|0
1625053370000|2021-06-30 11:42:50|351.25|349.65|351.33|349.73|351.33|349.73|351.25|349.65|0
1625053380000|2021-06-30 11:43:00|351.49|349.89|351.42|349.82|351.49|349.89|351.33|349.73|0
1625053390000|2021-06-30 11:43:10|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1625053400000|2021-06-30 11:43:20|351.33|349.73|351.42|349.82|351.42|349.82|351.33|349.73|0
1625053410000|2021-06-30 11:43:30|351.33|349.73|351.33|349.73|351.33|349.73|351.17|349.57|0
1625053420000|2021-06-30 11:43:40|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625053440000|2021-06-30 11:44:00|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625053460000|2021-06-30 11:44:20|351.09|349.49|351.09|349.49|351.17|349.57|351.09|349.49|0
1625053470000|2021-06-30 11:44:30|351.17|349.57|351.01|349.41|351.17|349.57|351.01|349.41|0
1625053510000|2021-06-30 11:45:10|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625053520000|2021-06-30 11:45:20|351.09|349.49|351.01|349.41|351.09|349.49|351.01|349.41|0
1625053530000|2021-06-30 11:45:30|350.84|349.24|350.68|349.08|350.84|349.24|350.68|349.08|0
1625053540000|2021-06-30 11:45:40|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1625053550000|2021-06-30 11:45:50|350.52|348.92|350.68|349.08|350.68|349.08|350.52|348.92|0
1625053560000|2021-06-30 11:46:00|350.6|349|350.68|349.08|350.68|349.08|350.52|348.92|0
1625053580000|2021-06-30 11:46:20|350.84|349.24|350.84|349.24|350.84|349.24|350.68|349.08|0
1625053590000|2021-06-30 11:46:30|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1625053600000|2021-06-30 11:46:40|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053610000|2021-06-30 11:46:50|350.52|348.92|350.36|348.76|350.52|348.92|350.36|348.76|0
1625053620000|2021-06-30 11:47:00|350.44|348.84|350.36|348.76|350.44|348.84|350.36|348.76|0
1625053630000|2021-06-30 11:47:10|350.44|348.84|350.52|348.92|350.52|348.92|350.44|348.84|0
1625053640000|2021-06-30 11:47:20|350.36|348.76|350.52|348.92|350.52|348.92|350.36|348.76|0
1625053650000|2021-06-30 11:47:30|350.44|348.84|350.36|348.76|350.44|348.84|350.36|348.76|0
1625053660000|2021-06-30 11:47:40|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625053670000|2021-06-30 11:47:50|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053680000|2021-06-30 11:48:00|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625053690000|2021-06-30 11:48:10|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053710000|2021-06-30 11:48:30|350.84|349.24|351.01|349.41|351.01|349.41|350.84|349.24|0
1625053730000|2021-06-30 11:48:50|350.93|349.33|351.01|349.41|351.01|349.41|350.93|349.33|0
1625053740000|2021-06-30 11:49:00|350.93|349.33|350.84|349.24|351.01|349.41|350.84|349.24|0
1625053750000|2021-06-30 11:49:10|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625053760000|2021-06-30 11:49:20|351|349.4|351|349.4|351|349.4|351|349.4|0
1625053770000|2021-06-30 11:49:30|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625053780000|2021-06-30 11:49:40|350.76|349.16|350.76|349.16|350.76|349.16|350.76|349.16|0
1625053790000|2021-06-30 11:49:50|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053800000|2021-06-30 11:50:00|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1625053820000|2021-06-30 11:50:20|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1625053860000|2021-06-30 11:51:00|350.6|349|350.6|349|350.6|349|350.52|348.92|0
1625053870000|2021-06-30 11:51:10|350.52|348.92|350.68|349.08|350.68|349.08|350.52|348.92|0
1625053880000|2021-06-30 11:51:20|350.52|348.92|350.52|348.92|350.6|349|350.52|348.92|0
1625053890000|2021-06-30 11:51:30|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1625053900000|2021-06-30 11:51:40|350.68|349.08|350.76|349.16|350.76|349.16|350.68|349.08|0
1625053910000|2021-06-30 11:51:50|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625053920000|2021-06-30 11:52:00|350.76|349.16|350.93|349.33|350.93|349.33|350.76|349.16|0
1625053930000|2021-06-30 11:52:10|351.09|349.49|351.17|349.57|351.17|349.57|351|349.4|0
1625053950000|2021-06-30 11:52:30|351|349.4|351|349.4|351|349.4|351|349.4|0
1625053960000|2021-06-30 11:52:40|351.17|349.57|351|349.4|351.17|349.57|351|349.4|0
1625053980000|2021-06-30 11:53:00|351.17|349.57|351|349.4|351.17|349.57|351|349.4|0
1625054010000|2021-06-30 11:53:30|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625054020000|2021-06-30 11:53:40|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625054030000|2021-06-30 11:53:50|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1625054040000|2021-06-30 11:54:00|351.65|350.05|351.49|349.89|351.65|350.05|351.49|349.89|0
1625054060000|2021-06-30 11:54:20|351.41|349.81|351.49|349.89|351.49|349.89|351.41|349.81|0
1625054070000|2021-06-30 11:54:30|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625054080000|2021-06-30 11:54:40|351.58|349.98|351.49|349.89|351.58|349.98|351.49|349.89|0
1625054090000|2021-06-30 11:54:50|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625054100000|2021-06-30 11:55:00|351.49|349.89|351.33|349.73|351.49|349.89|351.33|349.73|0
1625054120000|2021-06-30 11:55:20|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1625054130000|2021-06-30 11:55:30|351.33|349.73|351.49|349.89|351.49|349.89|351.33|349.73|0
1625054140000|2021-06-30 11:55:40|351.41|349.81|351.33|349.73|351.41|349.81|351.33|349.73|0
1625054160000|2021-06-30 11:56:00|351.49|349.89|351.33|349.73|351.49|349.89|351.33|349.73|0
1625054170000|2021-06-30 11:56:10|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625054180000|2021-06-30 11:56:20|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625054200000|2021-06-30 11:56:40|351.17|349.57|351|349.4|351.17|349.57|351|349.4|0
1625054210000|2021-06-30 11:56:50|351.33|349.73|351|349.4|351.33|349.73|351|349.4|0
1625054220000|2021-06-30 11:57:00|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625054230000|2021-06-30 11:57:10|350.68|349.08|350.68|349.08|350.84|349.24|350.68|349.08|0
1625054240000|2021-06-30 11:57:20|350.76|349.16|350.76|349.16|350.76|349.16|350.76|349.16|0
1625054250000|2021-06-30 11:57:30|350.84|349.24|350.84|349.24|351|349.4|350.84|349.24|0
1625054260000|2021-06-30 11:57:40|350.92|349.32|351|349.4|351|349.4|350.84|349.24|0
1625054280000|2021-06-30 11:58:00|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625054320000|2021-06-30 11:58:40|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625054330000|2021-06-30 11:58:50|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625054340000|2021-06-30 11:59:00|350.68|349.08|350.51|348.91|350.68|349.08|350.51|348.91|0
1625054350000|2021-06-30 11:59:10|350.6|349|350.51|348.91|350.6|349|350.51|348.91|0
1625054370000|2021-06-30 11:59:30|350.68|349.08|350.51|348.91|350.68|349.08|350.51|348.91|0
1625054380000|2021-06-30 11:59:40|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625054400000|2021-06-30 12:00:00|350.84|349.24|350.68|349.08|350.84|349.24|350.68|349.08|0
1625054420000|2021-06-30 12:00:20|350.84|349.24|351|349.4|351|349.4|350.84|349.24|0
1625054430000|2021-06-30 12:00:30|351.16|349.56|351.16|349.56|351.16|349.56|351.16|349.56|0
1625054460000|2021-06-30 12:01:00|351.09|349.49|351|349.4|351.09|349.49|351|349.4|0
1625054470000|2021-06-30 12:01:10|351.16|349.56|351|349.4|351.16|349.56|351|349.4|0
1625054480000|2021-06-30 12:01:20|351.09|349.49|351|349.4|351.09|349.49|351|349.4|0
1625054490000|2021-06-30 12:01:30|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625054500000|2021-06-30 12:01:40|351|349.4|350.92|349.32|351|349.4|350.84|349.24|0
1625054510000|2021-06-30 12:01:50|351|349.4|350.84|349.24|351|349.4|350.84|349.24|0
1625054520000|2021-06-30 12:02:00|351|349.4|351|349.4|351|349.4|350.84|349.24|0
1625054530000|2021-06-30 12:02:10|351.16|349.56|351.33|349.73|351.33|349.73|351.16|349.56|0
1625054540000|2021-06-30 12:02:20|351.25|349.65|351.16|349.56|351.25|349.65|351.16|349.56|0
1625054560000|2021-06-30 12:02:40|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625054570000|2021-06-30 12:02:50|351.16|349.56|351.16|349.56|351.33|349.73|351.16|349.56|0
1625054580000|2021-06-30 12:03:00|351.33|349.73|351.09|349.49|351.33|349.73|351|349.4|0
1625054590000|2021-06-30 12:03:10|351|349.4|351.16|349.56|351.16|349.56|351|349.4|0
1625054600000|2021-06-30 12:03:20|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625054630000|2021-06-30 12:03:50|351.49|349.89|351.49|349.89|351.49|349.89|351.33|349.73|0
1625054640000|2021-06-30 12:04:00|351.33|349.73|351.49|349.89|351.49|349.89|351.33|349.73|0
1625054660000|2021-06-30 12:04:20|351.33|349.73|351.49|349.89|351.49|349.89|351.33|349.73|0
1625054710000|2021-06-30 12:05:10|351.65|350.05|351.81|350.21|351.81|350.21|351.65|350.05|0
1625054720000|2021-06-30 12:05:20|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625054730000|2021-06-30 12:05:30|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625054740000|2021-06-30 12:05:40|351.9|350.3|351.98|350.38|351.98|350.38|351.81|350.21|0
1625054750000|2021-06-30 12:05:50|351.81|350.21|351.98|350.38|351.98|350.38|351.81|350.21|0
1625054760000|2021-06-30 12:06:00|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625054780000|2021-06-30 12:06:20|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625054810000|2021-06-30 12:06:50|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1625054820000|2021-06-30 12:07:00|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625054840000|2021-06-30 12:07:20|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1625054850000|2021-06-30 12:07:30|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625054860000|2021-06-30 12:07:40|351.49|349.89|351.49|349.89|351.49|349.89|351.49|349.89|0
1625054870000|2021-06-30 12:07:50|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625054880000|2021-06-30 12:08:00|351.74|350.14|351.49|349.89|351.74|350.14|351.49|349.89|0
1625054900000|2021-06-30 12:08:20|351.41|349.81|351.49|349.89|351.49|349.89|351.41|349.81|0
1625054950000|2021-06-30 12:09:10|351.33|349.73|351.49|349.89|351.49|349.89|351.33|349.73|0
1625054960000|2021-06-30 12:09:20|351.57|349.97|351.49|349.89|351.57|349.97|351.49|349.89|0
1625054970000|2021-06-30 12:09:30|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625054990000|2021-06-30 12:09:50|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625055000000|2021-06-30 12:10:00|351.65|350.05|351.81|350.21|351.81|350.21|351.65|350.05|0
1625055010000|2021-06-30 12:10:10|351.65|350.05|351.81|350.21|351.81|350.21|351.65|350.05|0
1625055020000|2021-06-30 12:10:20|351.65|350.05|351.65|350.05|351.81|350.21|351.65|350.05|0
1625055030000|2021-06-30 12:10:30|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625055040000|2021-06-30 12:10:40|351.98|350.38|351.98|350.38|351.98|350.38|351.81|350.21|0
1625055050000|2021-06-30 12:10:50|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625055070000|2021-06-30 12:11:10|351.65|350.05|351.74|350.14|351.74|350.14|351.65|350.05|0
1625055080000|2021-06-30 12:11:20|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625055100000|2021-06-30 12:11:40|351.74|350.14|351.81|350.21|351.81|350.21|351.74|350.14|0
1625055110000|2021-06-30 12:11:50|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1625055120000|2021-06-30 12:12:00|351.81|350.21|351.81|350.21|351.9|350.3|351.81|350.21|0
1625055130000|2021-06-30 12:12:10|351.9|350.3|351.81|350.21|351.98|350.38|351.81|350.21|0
1625055150000|2021-06-30 12:12:30|351.98|350.38|351.81|350.21|351.98|350.38|351.81|350.21|0
1625055160000|2021-06-30 12:12:40|351.9|350.3|351.98|350.38|351.98|350.38|351.9|350.3|0
1625055170000|2021-06-30 12:12:50|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625055220000|2021-06-30 12:13:40|351.98|350.38|351.81|350.21|351.98|350.38|351.81|350.21|0
1625055230000|2021-06-30 12:13:50|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1625055240000|2021-06-30 12:14:00|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625055280000|2021-06-30 12:14:40|351.65|350.05|351.81|350.21|351.81|350.21|351.65|350.05|0
1625055300000|2021-06-30 12:15:00|351.73|350.13|351.73|350.13|351.73|350.13|351.73|350.13|0
1625055310000|2021-06-30 12:15:10|351.81|350.21|351.49|349.89|351.81|350.21|351.49|349.89|0
1625055320000|2021-06-30 12:15:20|351.41|349.81|351.32|349.72|351.41|349.81|351.32|349.72|0
1625055330000|2021-06-30 12:15:30|351.16|349.56|350.84|349.24|351.16|349.56|350.84|349.24|0
1625055340000|2021-06-30 12:15:40|351|349.4|351|349.4|351|349.4|351|349.4|0
1625055350000|2021-06-30 12:15:50|351.16|349.56|351.16|349.56|351.16|349.56|351.08|349.48|0
1625055360000|2021-06-30 12:16:00|351|349.4|351|349.4|351|349.4|351|349.4|0
1625055370000|2021-06-30 12:16:10|350.84|349.24|350.67|349.07|350.84|349.24|350.67|349.07|0
1625055380000|2021-06-30 12:16:20|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1625055390000|2021-06-30 12:16:30|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1625055400000|2021-06-30 12:16:40|350.19|348.59|350.19|348.59|350.19|348.59|350.19|348.59|0
1625055410000|2021-06-30 12:16:50|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1625055420000|2021-06-30 12:17:00|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1625055430000|2021-06-30 12:17:10|350.35|348.75|350.19|348.59|350.35|348.75|350.19|348.59|0
1625055440000|2021-06-30 12:17:20|350.35|348.75|350.19|348.59|350.35|348.75|350.11|348.51|0
1625055450000|2021-06-30 12:17:30|350.02|348.42|350.18|348.58|350.19|348.59|350.02|348.42|0
1625055460000|2021-06-30 12:17:40|350.02|348.42|349.94|348.34|350.02|348.42|349.94|348.34|0
1625055470000|2021-06-30 12:17:50|349.86|348.26|349.7|348.1|349.86|348.26|349.7|348.1|0
1625055480000|2021-06-30 12:18:00|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1625055490000|2021-06-30 12:18:10|349.7|348.1|349.7|348.1|349.7|348.1|349.54|347.94|0
1625055500000|2021-06-30 12:18:20|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1625055510000|2021-06-30 12:18:30|349.37|347.77|349.21|347.61|349.37|347.77|349.21|347.61|0
1625055520000|2021-06-30 12:18:40|349.05|347.45|349.21|347.61|349.21|347.61|349.05|347.45|0
1625055550000|2021-06-30 12:19:10|349.37|347.77|349.29|347.69|349.37|347.77|349.29|347.69|0
1625055560000|2021-06-30 12:19:20|349.21|347.61|349.37|347.77|349.37|347.77|349.21|347.61|0
1625055570000|2021-06-30 12:19:30|349.21|347.61|349.37|347.77|349.37|347.77|349.21|347.61|0
1625055580000|2021-06-30 12:19:40|349.53|347.93|349.53|347.93|349.53|347.93|349.53|347.93|0
1625055590000|2021-06-30 12:19:50|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625055600000|2021-06-30 12:20:00|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625055610000|2021-06-30 12:20:10|349.7|348.1|349.86|348.26|349.86|348.26|349.7|348.1|0
1625055620000|2021-06-30 12:20:20|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625055630000|2021-06-30 12:20:30|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625055640000|2021-06-30 12:20:40|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625055650000|2021-06-30 12:20:50|350.35|348.75|350.51|348.91|350.51|348.91|350.35|348.75|0
1625055670000|2021-06-30 12:21:10|350.67|349.07|350.51|348.91|350.67|349.07|350.51|348.91|0
1625055680000|2021-06-30 12:21:20|350.67|349.07|350.51|348.91|350.67|349.07|350.51|348.91|0
1625055690000|2021-06-30 12:21:30|351.18|349.58|351.18|349.58|351.18|349.58|351.18|349.58|0
1625055700000|2021-06-30 12:21:40|351.26|349.66|351.34|349.74|351.34|349.74|351.26|349.66|0
1625055710000|2021-06-30 12:21:50|351.5|349.9|351.66|350.06|351.66|350.06|351.5|349.9|0
1625055720000|2021-06-30 12:22:00|351.83|350.23|351.83|350.23|351.99|350.39|351.83|350.23|0
1625055730000|2021-06-30 12:22:10|351.66|350.06|351.5|349.9|351.66|350.06|351.5|349.9|0
1625055740000|2021-06-30 12:22:20|351.42|349.82|351.5|349.9|351.5|349.9|351.34|349.74|0
1625055760000|2021-06-30 12:22:40|351.66|350.06|351.66|350.06|351.66|350.06|351.66|350.06|0
1625055770000|2021-06-30 12:22:50|351.83|350.23|351.83|350.23|351.83|350.23|351.66|350.06|0
1625055780000|2021-06-30 12:23:00|351.66|350.06|351.83|350.23|351.83|350.23|351.66|350.06|0
1625055790000|2021-06-30 12:23:10|351.99|350.39|351.83|350.23|351.99|350.39|351.83|350.23|0
1625055810000|2021-06-30 12:23:30|351.66|350.06|351.66|350.06|351.66|350.06|351.66|350.06|0
1625055820000|2021-06-30 12:23:40|351.83|350.23|351.66|350.06|351.83|350.23|351.66|350.06|0
1625055830000|2021-06-30 12:23:50|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1625055850000|2021-06-30 12:24:10|351.34|349.74|351.5|349.9|351.5|349.9|351.34|349.74|0
1625055870000|2021-06-30 12:24:30|351.66|350.06|351.5|349.9|351.66|350.06|351.5|349.9|0
1625055880000|2021-06-30 12:24:40|351.66|350.06|351.66|350.06|351.66|350.06|351.66|350.06|0
1625055890000|2021-06-30 12:24:50|351.5|349.9|351.5|349.9|351.5|349.9|351.5|349.9|0
1625055900000|2021-06-30 12:25:00|351.66|350.06|351.42|349.82|351.66|350.06|351.42|349.82|0
1625055910000|2021-06-30 12:25:10|351.5|349.9|351.34|349.74|351.5|349.9|351.34|349.74|0
1625055920000|2021-06-30 12:25:20|351.5|349.9|351.34|349.74|351.5|349.9|351.34|349.74|0
1625055930000|2021-06-30 12:25:30|351.26|349.66|351.34|349.74|351.34|349.74|351.26|349.66|0
1625055940000|2021-06-30 12:25:40|351.18|349.58|351.18|349.58|351.34|349.74|351.18|349.58|0
1625055950000|2021-06-30 12:25:50|351.26|349.66|351.5|349.9|351.5|349.9|351.26|349.66|0
1625055960000|2021-06-30 12:26:00|351.66|350.06|351.5|349.9|351.66|350.06|351.34|349.74|0
1625055970000|2021-06-30 12:26:10|351.66|350.06|351.66|350.06|351.66|350.06|351.66|350.06|0
1625055980000|2021-06-30 12:26:20|351.59|349.99|351.83|350.23|351.83|350.23|351.59|349.99|0
1625055990000|2021-06-30 12:26:30|351.99|350.39|351.99|350.39|351.99|350.39|351.99|350.39|0
1625056000000|2021-06-30 12:26:40|351.91|350.31|351.83|350.23|351.99|350.39|351.83|350.23|0
1625056020000|2021-06-30 12:27:00|351.99|350.39|351.99|350.39|351.99|350.39|351.99|350.39|0
1625056030000|2021-06-30 12:27:10|352.15|350.55|352.15|350.55|352.15|350.55|352.15|350.55|0
1625056040000|2021-06-30 12:27:20|352.31|350.71|352.31|350.71|352.48|350.88|352.31|350.71|0
1625056060000|2021-06-30 12:27:40|352.48|350.88|352.48|350.88|352.48|350.88|352.48|350.88|0
1625056070000|2021-06-30 12:27:50|352.31|350.71|352.48|350.88|352.48|350.88|352.31|350.71|0
1625056080000|2021-06-30 12:28:00|352.56|350.96|352.64|351.04|352.64|351.04|352.48|350.88|0
1625056090000|2021-06-30 12:28:10|352.56|350.96|352.56|350.96|352.56|350.96|352.56|350.96|0
1625056100000|2021-06-30 12:28:20|352.64|351.04|352.8|351.2|352.8|351.2|352.64|351.04|0
1625056110000|2021-06-30 12:28:30|352.64|351.04|352.8|351.2|352.8|351.2|352.64|351.04|0
1625056130000|2021-06-30 12:28:50|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056140000|2021-06-30 12:29:00|352.8|351.2|352.8|351.2|352.96|351.36|352.8|351.2|0
1625056150000|2021-06-30 12:29:10|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056160000|2021-06-30 12:29:20|353.13|351.53|353.13|351.53|353.13|351.53|353.13|351.53|0
1625056170000|2021-06-30 12:29:30|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056180000|2021-06-30 12:29:40|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1625056190000|2021-06-30 12:29:50|353.13|351.53|353.13|351.53|353.13|351.53|352.96|351.36|0
1625056200000|2021-06-30 12:30:00|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056210000|2021-06-30 12:30:10|352.8|351.2|352.64|351.04|352.8|351.2|352.64|351.04|0
1625056220000|2021-06-30 12:30:20|352.48|350.88|352.48|350.88|352.48|350.88|352.48|350.88|0
1625056230000|2021-06-30 12:30:30|352.64|351.04|352.48|350.88|352.64|351.04|352.48|350.88|0
1625056240000|2021-06-30 12:30:40|352.64|351.04|352.64|351.04|352.64|351.04|352.64|351.04|0
1625056250000|2021-06-30 12:30:50|352.8|351.2|353.13|351.53|353.13|351.53|352.8|351.2|0
1625056260000|2021-06-30 12:31:00|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056270000|2021-06-30 12:31:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625056280000|2021-06-30 12:31:20|352.89|351.29|352.96|351.36|352.96|351.36|352.89|351.29|0
1625056290000|2021-06-30 12:31:30|353.05|351.45|353.13|351.53|353.13|351.53|353.05|351.45|0
1625056300000|2021-06-30 12:31:40|353.29|351.69|353.13|351.53|353.29|351.69|353.13|351.53|0
1625056310000|2021-06-30 12:31:50|353.29|351.69|353.13|351.53|353.29|351.69|353.13|351.53|0
1625056320000|2021-06-30 12:32:00|353.29|351.69|353.13|351.53|353.29|351.69|353.13|351.53|0
1625056330000|2021-06-30 12:32:10|353.29|351.69|352.96|351.36|353.29|351.69|352.96|351.36|0
1625056340000|2021-06-30 12:32:20|353.13|351.53|353.29|351.69|353.29|351.69|353.13|351.53|0
1625056360000|2021-06-30 12:32:40|353.45|351.85|353.45|351.85|353.45|351.85|353.45|351.85|0
1625056370000|2021-06-30 12:32:50|353.13|351.53|353.29|351.69|353.29|351.69|353.13|351.53|0
1625056380000|2021-06-30 12:33:00|353.13|351.53|353.13|351.53|353.13|351.53|353.13|351.53|0
1625056390000|2021-06-30 12:33:10|353.29|351.69|353.13|351.53|353.29|351.69|353.13|351.53|0
1625056430000|2021-06-30 12:33:50|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056440000|2021-06-30 12:34:00|353.13|351.53|353.13|351.53|353.13|351.53|353.13|351.53|0
1625056490000|2021-06-30 12:34:50|352.96|351.36|352.96|351.36|353.05|351.45|352.96|351.36|0
1625056500000|2021-06-30 12:35:00|353.13|351.53|353.13|351.53|353.13|351.53|353.13|351.53|0
1625056510000|2021-06-30 12:35:10|352.96|351.36|353.13|351.53|353.13|351.53|352.96|351.36|0
1625056530000|2021-06-30 12:35:30|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056540000|2021-06-30 12:35:40|353.13|351.53|353.13|351.53|353.13|351.53|353.13|351.53|0
1625056550000|2021-06-30 12:35:50|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056560000|2021-06-30 12:36:00|353.13|351.53|352.96|351.36|353.13|351.53|352.96|351.36|0
1625056570000|2021-06-30 12:36:10|352.8|351.2|352.96|351.36|352.96|351.36|352.8|351.2|0
1625056580000|2021-06-30 12:36:20|353.13|351.53|353.13|351.53|353.13|351.53|353.13|351.53|0
1625056590000|2021-06-30 12:36:30|352.96|351.36|353.05|351.45|353.05|351.45|352.96|351.36|0
1625056600000|2021-06-30 12:36:40|353.12|351.52|353.12|351.52|353.12|351.52|353.12|351.52|0
1625056610000|2021-06-30 12:36:50|353.29|351.69|353.29|351.69|353.45|351.85|353.29|351.69|0
1625056620000|2021-06-30 12:37:00|353.45|351.85|353.29|351.69|353.45|351.85|353.29|351.69|0
1625056630000|2021-06-30 12:37:10|353.12|351.52|352.96|351.36|353.12|351.52|352.96|351.36|0
1625056640000|2021-06-30 12:37:20|353.12|351.52|353.12|351.52|353.12|351.52|352.96|351.36|0
1625056650000|2021-06-30 12:37:30|352.96|351.36|353.12|351.52|353.12|351.52|352.96|351.36|0
1625056660000|2021-06-30 12:37:40|352.96|351.36|353.12|351.52|353.12|351.52|352.96|351.36|0
1625056750000|2021-06-30 12:39:10|352.96|351.36|352.96|351.36|353.05|351.45|352.96|351.36|0
1625056760000|2021-06-30 12:39:20|353.12|351.52|353.12|351.52|353.12|351.52|353.12|351.52|0
1625056770000|2021-06-30 12:39:30|353.29|351.69|353.29|351.69|353.29|351.69|353.29|351.69|0
1625056790000|2021-06-30 12:39:50|353.45|351.85|353.45|351.85|353.45|351.85|353.45|351.85|0
1625056800000|2021-06-30 12:40:00|353.78|352.18|353.78|352.18|353.78|352.18|353.61|352.01|0
1625056810000|2021-06-30 12:40:10|353.61|352.01|353.45|351.85|353.61|352.01|353.45|351.85|0
1625056840000|2021-06-30 12:40:40|353.61|352.01|353.61|352.01|353.61|352.01|353.61|352.01|0
1625056850000|2021-06-30 12:40:50|353.45|351.85|353.45|351.85|353.61|352.01|353.45|351.85|0
1625056860000|2021-06-30 12:41:00|353.61|352.01|353.61|352.01|353.61|352.01|353.61|352.01|0
1625056870000|2021-06-30 12:41:10|353.45|351.85|353.61|352.01|353.61|352.01|353.45|351.85|0
1625056880000|2021-06-30 12:41:20|353.45|351.85|353.45|351.85|353.45|351.85|353.45|351.85|0
1625056900000|2021-06-30 12:41:40|353.61|352.01|353.45|351.85|353.61|352.01|353.45|351.85|0
1625056910000|2021-06-30 12:41:50|353.29|351.69|353.12|351.52|353.29|351.69|353.12|351.52|0
1625056920000|2021-06-30 12:42:00|353.05|351.45|353.12|351.52|353.12|351.52|353.05|351.45|0
1625056930000|2021-06-30 12:42:10|353.05|351.45|353.12|351.52|353.12|351.52|353.05|351.45|0
1625056950000|2021-06-30 12:42:30|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625056980000|2021-06-30 12:43:00|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057000000|2021-06-30 12:43:20|352.96|351.36|353.12|351.52|353.12|351.52|352.96|351.36|0
1625057030000|2021-06-30 12:43:50|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057040000|2021-06-30 12:44:00|353.12|351.52|353.12|351.52|353.12|351.52|353.12|351.52|0
1625057050000|2021-06-30 12:44:10|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057070000|2021-06-30 12:44:30|353.12|351.52|353.12|351.52|353.12|351.52|353.12|351.52|0
1625057090000|2021-06-30 12:44:50|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057100000|2021-06-30 12:45:00|352.8|351.2|352.96|351.36|352.96|351.36|352.8|351.2|0
1625057120000|2021-06-30 12:45:20|353.12|351.52|353.12|351.52|353.12|351.52|352.96|351.36|0
1625057130000|2021-06-30 12:45:30|353.04|351.44|352.96|351.36|353.04|351.44|352.96|351.36|0
1625057140000|2021-06-30 12:45:40|352.8|351.2|352.96|351.36|352.96|351.36|352.8|351.2|0
1625057150000|2021-06-30 12:45:50|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057160000|2021-06-30 12:46:00|352.88|351.28|352.88|351.28|352.88|351.28|352.88|351.28|0
1625057170000|2021-06-30 12:46:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057180000|2021-06-30 12:46:20|352.72|351.12|352.8|351.2|352.8|351.2|352.63|351.03|0
1625057190000|2021-06-30 12:46:30|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057200000|2021-06-30 12:46:40|352.8|351.2|352.63|351.03|352.8|351.2|352.63|351.03|0
1625057210000|2021-06-30 12:46:50|352.72|351.12|352.8|351.2|352.8|351.2|352.72|351.12|0
1625057220000|2021-06-30 12:47:00|352.88|351.28|352.96|351.36|352.96|351.36|352.8|351.2|0
1625057230000|2021-06-30 12:47:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057250000|2021-06-30 12:47:30|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057260000|2021-06-30 12:47:40|352.47|350.87|352.47|350.87|352.47|350.87|352.47|350.87|0
1625057270000|2021-06-30 12:47:50|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057290000|2021-06-30 12:48:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057330000|2021-06-30 12:48:50|352.88|351.28|352.8|351.2|352.88|351.28|352.8|351.2|0
1625057350000|2021-06-30 12:49:10|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057370000|2021-06-30 12:49:30|352.72|351.12|352.63|351.03|352.8|351.2|352.63|351.03|0
1625057380000|2021-06-30 12:49:40|352.8|351.2|352.63|351.03|352.8|351.2|352.63|351.03|0
1625057410000|2021-06-30 12:50:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057420000|2021-06-30 12:50:20|352.96|351.36|352.8|351.2|352.96|351.36|352.8|351.2|0
1625057440000|2021-06-30 12:50:40|352.88|351.28|352.88|351.28|352.88|351.28|352.88|351.28|0
1625057450000|2021-06-30 12:50:50|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057470000|2021-06-30 12:51:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057480000|2021-06-30 12:51:20|352.88|351.28|352.8|351.2|352.96|351.36|352.8|351.2|0
1625057500000|2021-06-30 12:51:40|352.96|351.36|352.88|351.28|352.96|351.36|352.88|351.28|0
1625057510000|2021-06-30 12:51:50|352.96|351.36|352.8|351.2|352.96|351.36|352.8|351.2|0
1625057520000|2021-06-30 12:52:00|352.96|351.36|352.96|351.36|352.96|351.36|352.8|351.2|0
1625057530000|2021-06-30 12:52:10|352.8|351.2|352.8|351.2|352.8|351.2|352.8|351.2|0
1625057540000|2021-06-30 12:52:20|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057560000|2021-06-30 12:52:40|352.55|350.95|352.47|350.87|352.55|350.95|352.47|350.87|0
1625057570000|2021-06-30 12:52:50|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057580000|2021-06-30 12:53:00|352.47|350.87|352.47|350.87|352.47|350.87|352.47|350.87|0
1625057590000|2021-06-30 12:53:10|352.31|350.71|352.47|350.87|352.47|350.87|352.31|350.71|0
1625057600000|2021-06-30 12:53:20|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057610000|2021-06-30 12:53:30|352.47|350.87|352.63|351.03|352.63|351.03|352.47|350.87|0
1625057620000|2021-06-30 12:53:40|352.47|350.87|352.55|350.95|352.63|351.03|352.47|350.87|0
1625057630000|2021-06-30 12:53:50|352.47|350.87|352.47|350.87|352.47|350.87|352.47|350.87|0
1625057640000|2021-06-30 12:54:00|352.63|351.03|352.47|350.87|352.63|351.03|352.47|350.87|0
1625057660000|2021-06-30 12:54:20|352.31|350.71|352.39|350.79|352.39|350.79|352.31|350.71|0
1625057670000|2021-06-30 12:54:30|352.47|350.87|352.47|350.87|352.47|350.87|352.31|350.71|0
1625057680000|2021-06-30 12:54:40|352.31|350.71|352.47|350.87|352.47|350.87|352.31|350.71|0
1625057690000|2021-06-30 12:54:50|352.31|350.71|352.47|350.87|352.47|350.87|352.31|350.71|0
1625057730000|2021-06-30 12:55:30|352.72|351.12|352.63|351.03|352.72|351.12|352.63|351.03|0
1625057740000|2021-06-30 12:55:40|352.79|351.19|352.63|351.03|352.79|351.19|352.63|351.03|0
1625057750000|2021-06-30 12:55:50|352.79|351.19|352.79|351.19|352.79|351.19|352.79|351.19|0
1625057760000|2021-06-30 12:56:00|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057770000|2021-06-30 12:56:10|352.79|351.19|352.79|351.19|352.79|351.19|352.79|351.19|0
1625057810000|2021-06-30 12:56:50|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625057820000|2021-06-30 12:57:00|352.72|351.12|352.72|351.12|352.79|351.19|352.72|351.12|0
1625057830000|2021-06-30 12:57:10|352.79|351.19|352.79|351.19|352.79|351.19|352.79|351.19|0
1625057840000|2021-06-30 12:57:20|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057860000|2021-06-30 12:57:40|353.12|351.52|352.96|351.36|353.12|351.52|352.96|351.36|0
1625057870000|2021-06-30 12:57:50|353.04|351.44|353.04|351.44|353.04|351.44|353.04|351.44|0
1625057880000|2021-06-30 12:58:00|352.96|351.36|352.96|351.36|353.12|351.52|352.96|351.36|0
1625057900000|2021-06-30 12:58:20|353.04|351.44|352.96|351.36|353.04|351.44|352.96|351.36|0
1625057920000|2021-06-30 12:58:40|352.79|351.19|352.79|351.19|352.79|351.19|352.79|351.19|0
1625057930000|2021-06-30 12:58:50|353.28|351.68|353.12|351.52|353.28|351.68|353.12|351.52|0
1625057950000|2021-06-30 12:59:10|352.96|351.36|353.12|351.52|353.12|351.52|352.96|351.36|0
1625057960000|2021-06-30 12:59:20|352.96|351.36|352.96|351.36|352.96|351.36|352.96|351.36|0
1625057970000|2021-06-30 12:59:30|353.12|351.52|353.12|351.52|353.12|351.52|353.12|351.52|0
1625057990000|2021-06-30 12:59:50|353.28|351.68|353.28|351.68|353.28|351.68|353.28|351.68|0
1625058000000|2021-06-30 13:00:00|353.12|351.52|353.61|352.01|353.61|352.01|353.12|351.52|0
1625058010000|2021-06-30 13:00:10|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1625058020000|2021-06-30 13:00:20|353.61|352.01|353.61|352.01|353.61|352.01|353.61|352.01|0
1625058050000|2021-06-30 13:00:50|353.44|351.84|353.44|351.84|353.44|351.84|353.37|351.77|0
1625058070000|2021-06-30 13:01:10|353.37|351.77|353.28|351.68|353.37|351.77|353.28|351.68|0
1625058080000|2021-06-30 13:01:20|353.37|351.77|353.61|352.01|353.61|352.01|353.37|351.77|0
1625058090000|2021-06-30 13:01:30|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1625058100000|2021-06-30 13:01:40|353.86|352.26|353.77|352.17|353.86|352.26|353.77|352.17|0
1625058120000|2021-06-30 13:02:00|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1625058140000|2021-06-30 13:02:20|353.77|352.17|353.77|352.17|353.77|352.17|353.61|352.01|0
1625058150000|2021-06-30 13:02:30|353.61|352.01|353.28|351.68|353.61|352.01|353.28|351.68|0
1625058160000|2021-06-30 13:02:40|353.44|351.84|353.28|351.68|353.44|351.84|353.28|351.68|0
1625058200000|2021-06-30 13:03:20|353.37|351.77|353.44|351.84|353.44|351.84|353.37|351.77|0
1625058210000|2021-06-30 13:03:30|353.28|351.68|353.28|351.68|353.28|351.68|353.28|351.68|0
1625058220000|2021-06-30 13:03:40|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1625058250000|2021-06-30 13:04:10|353.28|351.68|353.44|351.84|353.44|351.84|353.28|351.68|0
1625058260000|2021-06-30 13:04:20|353.28|351.68|353.44|351.84|353.44|351.84|353.28|351.68|0
1625058270000|2021-06-30 13:04:30|353.37|351.77|353.28|351.68|353.37|351.77|353.28|351.68|0
1625058280000|2021-06-30 13:04:40|353.12|351.52|353.12|351.52|353.12|351.52|353.12|351.52|0
1625058290000|2021-06-30 13:04:50|353.28|351.68|353.12|351.52|353.28|351.68|353.12|351.52|0
1625058300000|2021-06-30 13:05:00|353.2|351.6|353.28|351.68|353.28|351.68|353.2|351.6|0
1625058310000|2021-06-30 13:05:10|353.44|351.84|353.93|352.33|353.93|352.33|353.44|351.84|0
1625058320000|2021-06-30 13:05:20|353.85|352.25|353.77|352.17|353.93|352.33|353.77|352.17|0
1625058330000|2021-06-30 13:05:30|353.93|352.33|353.93|352.33|353.93|352.33|353.77|352.17|0
1625058340000|2021-06-30 13:05:40|354.02|352.42|354.02|352.42|354.02|352.42|354.02|352.42|0
1625058350000|2021-06-30 13:05:50|354.1|352.5|353.93|352.33|354.1|352.5|353.93|352.33|0
1625058380000|2021-06-30 13:06:20|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1625058390000|2021-06-30 13:06:30|353.93|352.33|353.77|352.17|353.93|352.33|353.77|352.17|0
1625058400000|2021-06-30 13:06:40|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1625058410000|2021-06-30 13:06:50|354.1|352.5|354.1|352.5|354.1|352.5|354.1|352.5|0
1625058420000|2021-06-30 13:07:00|353.93|352.33|354.26|352.66|354.26|352.66|353.93|352.33|0
1625058430000|2021-06-30 13:07:10|354.1|352.5|353.77|352.17|354.1|352.5|353.77|352.17|0
1625058440000|2021-06-30 13:07:20|353.93|352.33|353.77|352.17|353.93|352.33|353.77|352.17|0
1625058460000|2021-06-30 13:07:40|353.61|352.01|353.61|352.01|353.61|352.01|353.61|352.01|0
1625058490000|2021-06-30 13:08:10|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1625058500000|2021-06-30 13:08:20|353.36|351.76|353.44|351.84|353.44|351.84|353.28|351.68|0
1625058510000|2021-06-30 13:08:30|353.53|351.93|353.77|352.17|353.77|352.17|353.53|351.93|0
1625058530000|2021-06-30 13:08:50|353.69|352.09|353.61|352.01|353.69|352.09|353.61|352.01|0
1625058550000|2021-06-30 13:09:10|353.69|352.09|353.77|352.17|353.77|352.17|353.69|352.09|0
1625058610000|2021-06-30 13:10:10|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1625058620000|2021-06-30 13:10:20|353.77|352.17|353.93|352.33|353.93|352.33|353.77|352.17|0
1625058630000|2021-06-30 13:10:30|353.77|352.17|353.77|352.17|353.77|352.17|353.77|352.17|0
1625058660000|2021-06-30 13:11:00|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1625058680000|2021-06-30 13:11:20|354.09|352.49|354.09|352.49|354.09|352.49|354.09|352.49|0
1625058700000|2021-06-30 13:11:40|354.02|352.42|354.09|352.49|354.09|352.49|354.02|352.42|0
1625058730000|2021-06-30 13:12:10|354.26|352.66|354.42|352.82|354.42|352.82|354.26|352.66|0
1625058740000|2021-06-30 13:12:20|354.26|352.66|354.26|352.66|354.26|352.66|354.26|352.66|0
1625058770000|2021-06-30 13:12:50|354.42|352.82|354.91|353.31|354.91|353.31|354.42|352.82|0
1625058780000|2021-06-30 13:13:00|355.07|353.47|354.75|353.15|355.07|353.47|354.75|353.15|0
1625058800000|2021-06-30 13:13:20|354.67|353.07|354.75|353.15|354.75|353.15|354.67|353.07|0
1625058820000|2021-06-30 13:13:40|354.58|352.98|354.58|352.98|354.75|353.15|354.58|352.98|0
1625058830000|2021-06-30 13:13:50|354.67|353.07|354.58|352.98|354.75|353.15|354.58|352.98|0
1625058890000|2021-06-30 13:14:50|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625058910000|2021-06-30 13:15:10|354.26|352.66|354.26|352.66|354.26|352.66|354.26|352.66|0
1625058920000|2021-06-30 13:15:20|354.18|352.58|354.18|352.58|354.18|352.58|354.18|352.58|0
1625058930000|2021-06-30 13:15:30|354.09|352.49|354.09|352.49|354.09|352.49|354.09|352.49|0
1625058940000|2021-06-30 13:15:40|354.26|352.66|354.26|352.66|354.26|352.66|354.26|352.66|0
1625058950000|2021-06-30 13:15:50|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625058960000|2021-06-30 13:16:00|354.58|352.98|354.58|352.98|354.58|352.98|354.58|352.98|0
1625058970000|2021-06-30 13:16:10|354.5|352.9|354.58|352.98|354.58|352.98|354.5|352.9|0
1625058980000|2021-06-30 13:16:20|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625059000000|2021-06-30 13:16:40|354.58|352.98|354.58|352.98|354.58|352.98|354.58|352.98|0
1625059020000|2021-06-30 13:17:00|354.42|352.82|354.58|352.98|354.58|352.98|354.42|352.82|0
1625059030000|2021-06-30 13:17:10|354.42|352.82|354.58|352.98|354.58|352.98|354.42|352.82|0
1625059040000|2021-06-30 13:17:20|354.42|352.82|354.58|352.98|354.58|352.98|354.42|352.82|0
1625059050000|2021-06-30 13:17:30|354.75|353.15|354.58|352.98|354.75|353.15|354.58|352.98|0
1625059060000|2021-06-30 13:17:40|354.75|353.15|354.58|352.98|354.75|353.15|354.58|352.98|0
1625059070000|2021-06-30 13:17:50|354.75|353.15|354.58|352.98|354.75|353.15|354.58|352.98|0
1625059080000|2021-06-30 13:18:00|354.67|353.07|354.75|353.15|354.75|353.15|354.67|353.07|0
1625059090000|2021-06-30 13:18:10|354.58|352.98|354.58|352.98|354.58|352.98|354.58|352.98|0
1625059110000|2021-06-30 13:18:30|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625059120000|2021-06-30 13:18:40|354.58|352.98|354.5|352.9|354.58|352.98|354.5|352.9|0
1625059130000|2021-06-30 13:18:50|354.42|352.82|354.58|352.98|354.58|352.98|354.42|352.82|0
1625059170000|2021-06-30 13:19:30|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625059210000|2021-06-30 13:20:10|354.34|352.74|354.42|352.82|354.42|352.82|354.34|352.74|0
1625059220000|2021-06-30 13:20:20|354.26|352.66|354.26|352.66|354.26|352.66|354.09|352.49|0
1625059230000|2021-06-30 13:20:30|354.18|352.58|354.09|352.49|354.18|352.58|354.09|352.49|0
1625059250000|2021-06-30 13:20:50|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1625059300000|2021-06-30 13:21:40|354.01|352.41|354.09|352.49|354.09|352.49|354.01|352.41|0
1625059310000|2021-06-30 13:21:50|354.26|352.66|354.26|352.66|354.26|352.66|354.26|352.66|0
1625059330000|2021-06-30 13:22:10|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625059350000|2021-06-30 13:22:30|354.25|352.65|354.25|352.65|354.25|352.65|354.25|352.65|0
1625059420000|2021-06-30 13:23:40|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625059430000|2021-06-30 13:23:50|354.25|352.65|354.42|352.82|354.42|352.82|354.25|352.65|0
1625059450000|2021-06-30 13:24:10|354.58|352.98|354.58|352.98|354.58|352.98|354.58|352.98|0
1625059470000|2021-06-30 13:24:30|354.74|353.14|354.74|353.14|354.74|353.14|354.74|353.14|0
1625059480000|2021-06-30 13:24:40|354.67|353.07|354.74|353.14|354.74|353.14|354.67|353.07|0
1625059500000|2021-06-30 13:25:00|354.58|352.98|354.58|352.98|354.58|352.98|354.58|352.98|0
1625059520000|2021-06-30 13:25:20|354.5|352.9|354.25|352.65|354.5|352.9|354.25|352.65|0
1625059570000|2021-06-30 13:26:10|354.09|352.49|354.09|352.49|354.09|352.49|354.09|352.49|0
1625059580000|2021-06-30 13:26:20|353.93|352.33|353.93|352.33|353.93|352.33|353.93|352.33|0
1625059590000|2021-06-30 13:26:30|354.42|352.82|354.74|353.14|354.74|353.14|354.42|352.82|0
1625059600000|2021-06-30 13:26:40|354.91|353.31|354.91|353.31|354.91|353.31|354.91|353.31|0
1625059610000|2021-06-30 13:26:50|354.74|353.14|354.74|353.14|354.74|353.14|354.74|353.14|0
1625059620000|2021-06-30 13:27:00|354.67|353.07|354.42|352.82|354.67|353.07|354.42|352.82|0
1625059630000|2021-06-30 13:27:10|354.58|352.98|354.42|352.82|354.58|352.98|354.42|352.82|0
1625059640000|2021-06-30 13:27:20|354.25|352.65|354.25|352.65|354.42|352.82|354.25|352.65|0
1625059650000|2021-06-30 13:27:30|354.09|352.49|354.25|352.65|354.25|352.65|354.09|352.49|0
1625059660000|2021-06-30 13:27:40|354.09|352.49|354.25|352.65|354.25|352.65|354.09|352.49|0
1625059670000|2021-06-30 13:27:50|354.42|352.82|354.42|352.82|354.42|352.82|354.42|352.82|0
1625059680000|2021-06-30 13:28:00|354.5|352.9|354.42|352.82|354.58|352.98|354.42|352.82|0
1625059700000|2021-06-30 13:28:20|354.5|352.9|354.58|352.98|354.58|352.98|354.42|352.82|0
1625059710000|2021-06-30 13:28:30|354.42|352.82|354.25|352.65|354.42|352.82|354.25|352.65|0
1625059730000|2021-06-30 13:28:50|354.09|352.49|354.09|352.49|354.09|352.49|354.09|352.49|0
1625059750000|2021-06-30 13:29:10|353.93|352.33|353.85|352.25|353.93|352.33|353.85|352.25|0
1625059760000|2021-06-30 13:29:20|353.76|352.16|353.76|352.16|353.85|352.25|353.76|352.16|0
1625059770000|2021-06-30 13:29:30|353.85|352.25|353.76|352.16|353.93|352.33|353.76|352.16|0
1625059780000|2021-06-30 13:29:40|353.6|352|353.6|352|353.6|352|353.6|352|0
1625059790000|2021-06-30 13:29:50|353.44|351.84|353.44|351.84|353.44|351.84|353.44|351.84|0
1625059800000|2021-06-30 13:30:00|353.6|352|352.95|351.35|353.6|352|352.95|351.35|0
1625059810000|2021-06-30 13:30:10|352.3|350.7|351.81|350.21|352.62|351.02|351.81|350.21|0
1625059820000|2021-06-30 13:30:20|351.48|349.88|351|349.4|351.48|349.88|350.67|349.07|0
1625059830000|2021-06-30 13:30:30|350.83|349.23|351.16|349.56|351.16|349.56|350.83|349.23|0
1625059840000|2021-06-30 13:30:40|351|349.4|351.16|349.56|351.32|349.72|351|349.4|0
1625059850000|2021-06-30 13:30:50|351.48|349.88|351.48|349.88|351.48|349.88|351.32|349.72|0
1625059860000|2021-06-30 13:31:00|351.16|349.56|351|349.4|351.16|349.56|350.67|349.07|0
1625059870000|2021-06-30 13:31:10|351.16|349.56|351.16|349.56|351.32|349.72|351.16|349.56|0
1625059880000|2021-06-30 13:31:20|351.24|349.64|351.32|349.72|351.32|349.72|351.16|349.56|0
1625059890000|2021-06-30 13:31:30|351.16|349.56|351.48|349.88|351.48|349.88|351.16|349.56|0
1625059900000|2021-06-30 13:31:40|351.32|349.72|351.24|349.64|351.48|349.88|351.16|349.56|0
1625059910000|2021-06-30 13:31:50|351.32|349.72|351.48|349.88|351.48|349.88|351.16|349.56|0
1625059920000|2021-06-30 13:32:00|351.32|349.72|351.48|349.88|351.65|350.05|351.32|349.72|0
1625059930000|2021-06-30 13:32:10|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625059940000|2021-06-30 13:32:20|351.73|350.13|351.97|350.37|351.97|350.37|351.48|349.88|0
1625059950000|2021-06-30 13:32:30|351.81|350.21|352.13|350.53|352.13|350.53|351.81|350.21|0
1625059960000|2021-06-30 13:32:40|352.46|350.86|352.3|350.7|352.46|350.86|351.97|350.37|0
1625059970000|2021-06-30 13:32:50|352.46|350.86|352.13|350.53|352.46|350.86|352.13|350.53|0
1625059980000|2021-06-30 13:33:00|352.46|350.86|352.62|351.02|352.62|351.02|352.3|350.7|0
1625059990000|2021-06-30 13:33:10|352.78|351.18|352.78|351.18|352.95|351.35|352.78|351.18|0
1625060000000|2021-06-30 13:33:20|352.95|351.35|352.46|350.86|352.95|351.35|352.46|350.86|0
1625060010000|2021-06-30 13:33:30|352.3|350.7|351.65|350.05|352.3|350.7|351.65|350.05|0
1625060020000|2021-06-30 13:33:40|351.81|350.21|351.81|350.21|351.81|350.21|351.81|350.21|0
1625060030000|2021-06-30 13:33:50|351.97|350.37|351.65|350.05|351.97|350.37|351.65|350.05|0
1625060040000|2021-06-30 13:34:00|351.81|350.21|351.32|349.72|351.81|350.21|351.32|349.72|0
1625060050000|2021-06-30 13:34:10|351.48|349.88|351.32|349.72|351.48|349.88|351.32|349.72|0
1625060060000|2021-06-30 13:34:20|351.16|349.56|351.32|349.72|351.32|349.72|351|349.4|0
1625060070000|2021-06-30 13:34:30|351.16|349.56|351.48|349.88|351.48|349.88|351.16|349.56|0
1625060080000|2021-06-30 13:34:40|351.65|350.05|351.65|350.05|351.65|350.05|351.65|350.05|0
1625060090000|2021-06-30 13:34:50|351.97|350.37|352.22|350.62|352.3|350.7|351.97|350.37|0
1625060100000|2021-06-30 13:35:00|351.97|350.37|351.81|350.21|351.97|350.37|351.81|350.21|0
1625060110000|2021-06-30 13:35:10|351.65|350.05|351.81|350.21|351.81|350.21|351.65|350.05|0
1625060120000|2021-06-30 13:35:20|351.48|349.88|351.16|349.56|351.48|349.88|351.16|349.56|0
1625060130000|2021-06-30 13:35:30|351|349.4|351|349.4|351|349.4|350.67|349.07|0
1625060140000|2021-06-30 13:35:40|351.16|349.56|351.16|349.56|351.48|349.88|351.16|349.56|0
1625060150000|2021-06-30 13:35:50|351|349.4|351.32|349.72|351.32|349.72|351|349.4|0
1625060160000|2021-06-30 13:36:00|351|349.4|350.51|348.91|351|349.4|350.51|348.91|0
1625060170000|2021-06-30 13:36:10|350.35|348.75|350.35|348.75|350.51|348.91|350.35|348.75|0
1625060180000|2021-06-30 13:36:20|350.18|348.58|350.35|348.75|350.35|348.75|350.18|348.58|0
1625060190000|2021-06-30 13:36:30|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1625060200000|2021-06-30 13:36:40|349.86|348.26|349.86|348.26|349.86|348.26|349.7|348.1|0
1625060210000|2021-06-30 13:36:50|350.02|348.42|349.86|348.26|350.02|348.42|349.7|348.1|0
1625060220000|2021-06-30 13:37:00|349.7|348.1|349.7|348.1|349.86|348.26|349.7|348.1|0
1625060230000|2021-06-30 13:37:10|349.54|347.94|349.7|348.1|349.7|348.1|349.37|347.77|0
1625060240000|2021-06-30 13:37:20|349.86|348.26|349.37|347.77|349.86|348.26|349.37|347.77|0
1625060250000|2021-06-30 13:37:30|349.54|347.94|349.21|347.61|349.54|347.94|349.21|347.61|0
1625060260000|2021-06-30 13:37:40|349.37|347.77|349.86|348.26|349.86|348.26|349.37|347.77|0
1625060270000|2021-06-30 13:37:50|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625060280000|2021-06-30 13:38:00|349.86|348.26|349.86|348.26|349.86|348.26|349.7|348.1|0
1625060290000|2021-06-30 13:38:10|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625060300000|2021-06-30 13:38:20|349.54|347.94|349.86|348.26|349.86|348.26|349.54|347.94|0
1625060310000|2021-06-30 13:38:30|349.7|348.1|349.86|348.26|349.86|348.26|349.54|347.94|0
1625060330000|2021-06-30 13:38:50|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625060340000|2021-06-30 13:39:00|349.54|347.94|349.21|347.61|349.54|347.94|349.05|347.45|0
1625060350000|2021-06-30 13:39:10|349.37|347.77|349.21|347.61|349.37|347.77|349.21|347.61|0
1625060360000|2021-06-30 13:39:20|349.37|347.77|349.37|347.77|349.37|347.77|349.37|347.77|0
1625060370000|2021-06-30 13:39:30|349.54|347.94|349.54|347.94|349.54|347.94|349.37|347.77|0
1625060380000|2021-06-30 13:39:40|349.37|347.77|349.21|347.61|349.37|347.77|349.21|347.61|0
1625060390000|2021-06-30 13:39:50|349.54|347.94|349.37|347.77|349.54|347.94|349.37|347.77|0
1625060400000|2021-06-30 13:40:00|349.21|347.61|349.21|347.61|349.21|347.61|349.21|347.61|0
1625060410000|2021-06-30 13:40:10|349.05|347.45|349.21|347.61|349.21|347.61|349.05|347.45|0
1625060420000|2021-06-30 13:40:20|349.05|347.45|349.21|347.61|349.21|347.61|349.05|347.45|0
1625060430000|2021-06-30 13:40:30|349.05|347.45|349.05|347.45|349.21|347.61|349.05|347.45|0
1625060440000|2021-06-30 13:40:40|349.21|347.61|349.37|347.77|349.54|347.94|349.21|347.61|0
1625060450000|2021-06-30 13:40:50|349.21|347.61|349.21|347.61|349.37|347.77|349.21|347.61|0
1625060460000|2021-06-30 13:41:00|349.37|347.77|349.46|347.86|349.54|347.94|349.37|347.77|0
1625060470000|2021-06-30 13:41:10|349.54|347.94|349.53|347.93|349.54|347.94|349.53|347.93|0
1625060480000|2021-06-30 13:41:20|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625060490000|2021-06-30 13:41:30|349.53|347.93|349.7|348.1|349.78|348.18|349.53|347.93|0
1625060510000|2021-06-30 13:41:50|349.78|348.18|349.53|347.93|349.78|348.18|349.53|347.93|0
1625060520000|2021-06-30 13:42:00|349.37|347.77|349.21|347.61|349.37|347.77|349.21|347.61|0
1625060530000|2021-06-30 13:42:10|349.37|347.77|349.37|347.77|349.37|347.77|349.37|347.77|0
1625060540000|2021-06-30 13:42:20|349.53|347.93|349.37|347.77|349.53|347.93|349.37|347.77|0
1625060550000|2021-06-30 13:42:30|349.53|347.93|349.37|347.77|349.53|347.93|349.37|347.77|0
1625060560000|2021-06-30 13:42:40|349.21|347.61|349.37|347.77|349.37|347.77|349.21|347.61|0
1625060570000|2021-06-30 13:42:50|349.53|347.93|349.7|348.1|349.7|348.1|349.53|347.93|0
1625060580000|2021-06-30 13:43:00|349.53|347.93|349.37|347.77|349.53|347.93|349.37|347.77|0
1625060590000|2021-06-30 13:43:10|349.21|347.61|349.05|347.45|349.21|347.61|349.05|347.45|0
1625060600000|2021-06-30 13:43:20|348.89|347.29|348.89|347.29|348.89|347.29|348.89|347.29|0
1625060610000|2021-06-30 13:43:30|348.73|347.13|349.05|347.45|349.05|347.45|348.73|347.13|0
1625060620000|2021-06-30 13:43:40|348.89|347.29|348.89|347.29|348.89|347.29|348.89|347.29|0
1625060630000|2021-06-30 13:43:50|348.73|347.13|348.56|346.96|348.73|347.13|348.56|346.96|0
1625060640000|2021-06-30 13:44:00|348.73|347.13|348.56|346.96|348.73|347.13|348.56|346.96|0
1625060650000|2021-06-30 13:44:10|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1625060660000|2021-06-30 13:44:20|348.89|347.29|349.05|347.45|349.05|347.45|348.89|347.29|0
1625060670000|2021-06-30 13:44:30|349.21|347.61|349.37|347.77|349.37|347.77|349.21|347.61|0
1625060680000|2021-06-30 13:44:40|349.21|347.61|349.21|347.61|349.21|347.61|349.13|347.53|0
1625060690000|2021-06-30 13:44:50|349.05|347.45|348.72|347.12|349.05|347.45|348.72|347.12|0
1625060700000|2021-06-30 13:45:00|349.21|347.61|348.89|347.29|349.21|347.61|348.89|347.29|0
1625060710000|2021-06-30 13:45:10|349.05|347.45|349.21|347.61|349.21|347.61|348.89|347.29|0
1625060720000|2021-06-30 13:45:20|349.05|347.45|349.05|347.45|349.05|347.45|349.05|347.45|0
1625060730000|2021-06-30 13:45:30|348.72|347.12|348.89|347.29|348.89|347.29|348.72|347.12|0
1625060740000|2021-06-30 13:45:40|349.05|347.45|349.21|347.61|349.21|347.61|349.05|347.45|0
1625060750000|2021-06-30 13:45:50|348.89|347.29|349.21|347.61|349.21|347.61|348.89|347.29|0
1625060760000|2021-06-30 13:46:00|349.29|347.69|348.89|347.29|349.29|347.69|348.89|347.29|0
1625060770000|2021-06-30 13:46:10|349.05|347.45|349.21|347.61|349.21|347.61|349.05|347.45|0
1625060790000|2021-06-30 13:46:30|349.37|347.77|349.37|347.77|349.37|347.77|349.21|347.61|0
1625060800000|2021-06-30 13:46:40|349.7|348.1|349.7|348.1|349.7|348.1|349.53|347.93|0
1625060810000|2021-06-30 13:46:50|349.86|348.26|350.34|348.74|350.34|348.74|349.86|348.26|0
1625060820000|2021-06-30 13:47:00|350.02|348.42|349.86|348.26|350.02|348.42|349.7|348.1|0
1625060830000|2021-06-30 13:47:10|349.7|348.1|349.37|347.77|349.7|348.1|349.37|347.77|0
1625060840000|2021-06-30 13:47:20|349.53|347.93|349.37|347.77|349.53|347.93|349.05|347.45|0
1625060860000|2021-06-30 13:47:40|349.21|347.61|349.53|347.93|349.53|347.93|349.21|347.61|0
1625060870000|2021-06-30 13:47:50|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625060880000|2021-06-30 13:48:00|349.86|348.26|350.18|348.58|350.18|348.58|349.7|348.1|0
1625060890000|2021-06-30 13:48:10|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625060900000|2021-06-30 13:48:20|349.94|348.34|349.7|348.1|349.94|348.34|349.7|348.1|0
1625060910000|2021-06-30 13:48:30|349.86|348.26|349.7|348.1|349.86|348.26|349.7|348.1|0
1625060920000|2021-06-30 13:48:40|349.86|348.26|350.02|348.42|350.02|348.42|349.7|348.1|0
1625060930000|2021-06-30 13:48:50|350.18|348.58|350.18|348.58|350.18|348.58|350.02|348.42|0
1625060940000|2021-06-30 13:49:00|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625060950000|2021-06-30 13:49:10|350.02|348.42|350.02|348.42|350.02|348.42|349.86|348.26|0
1625060960000|2021-06-30 13:49:20|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625060970000|2021-06-30 13:49:30|350.02|348.42|349.69|348.09|350.02|348.42|349.69|348.09|0
1625060980000|2021-06-30 13:49:40|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625060990000|2021-06-30 13:49:50|349.69|348.09|349.53|347.93|349.69|348.09|349.53|347.93|0
1625061000000|2021-06-30 13:50:00|349.37|347.77|349.86|348.26|349.86|348.26|349.37|347.77|0
1625061010000|2021-06-30 13:50:10|349.94|348.34|350.18|348.58|350.18|348.58|349.86|348.26|0
1625061020000|2021-06-30 13:50:20|350.34|348.74|350.51|348.91|350.67|349.07|350.34|348.74|0
1625061030000|2021-06-30 13:50:30|350.67|349.07|350.51|348.91|350.67|349.07|350.51|348.91|0
1625061040000|2021-06-30 13:50:40|350.34|348.74|350.02|348.42|350.34|348.74|350.02|348.42|0
1625061050000|2021-06-30 13:50:50|349.86|348.26|349.53|347.93|349.86|348.26|349.53|347.93|0
1625061060000|2021-06-30 13:51:00|349.37|347.77|349.37|347.77|349.37|347.77|349.21|347.61|0
1625061070000|2021-06-30 13:51:10|349.53|347.93|349.53|347.93|349.53|347.93|349.37|347.77|0
1625061080000|2021-06-30 13:51:20|349.86|348.26|349.53|347.93|349.86|348.26|349.37|347.77|0
1625061090000|2021-06-30 13:51:30|349.37|347.77|349.53|347.93|349.53|347.93|349.37|347.77|0
1625061100000|2021-06-30 13:51:40|349.69|348.09|349.86|348.26|350.02|348.42|349.69|348.09|0
1625061110000|2021-06-30 13:51:50|349.94|348.34|350.18|348.58|350.18|348.58|349.94|348.34|0
1625061120000|2021-06-30 13:52:00|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625061130000|2021-06-30 13:52:10|350.34|348.74|350.34|348.74|350.34|348.74|350.18|348.58|0
1625061140000|2021-06-30 13:52:20|350.5|348.9|350.18|348.58|350.5|348.9|350.18|348.58|0
1625061150000|2021-06-30 13:52:30|350.34|348.74|352.63|351.03|352.63|351.03|350.34|348.74|0
1625061160000|2021-06-30 13:52:40|352.47|350.87|352.47|350.87|352.47|350.87|352.47|350.87|0
1625061170000|2021-06-30 13:52:50|352.3|350.7|352.63|351.03|352.63|351.03|352.3|350.7|0
1625061180000|2021-06-30 13:53:00|352.79|351.19|352.47|350.87|352.79|351.19|352.3|350.7|0
1625061190000|2021-06-30 13:53:10|352.14|350.54|352.3|350.7|352.3|350.7|352.14|350.54|0
1625061200000|2021-06-30 13:53:20|352.23|350.63|352.14|350.54|352.23|350.63|352.14|350.54|0
1625061210000|2021-06-30 13:53:30|352.3|350.7|352.3|350.7|352.3|350.7|352.14|350.54|0
1625061220000|2021-06-30 13:53:40|352.47|350.87|352.47|350.87|352.47|350.87|352.47|350.87|0
1625061230000|2021-06-30 13:53:50|352.3|350.7|352.3|350.7|352.3|350.7|352.3|350.7|0
1625061240000|2021-06-30 13:54:00|352.14|350.54|352.14|350.54|352.14|350.54|351.98|350.38|0
1625061250000|2021-06-30 13:54:10|351.98|350.38|352.3|350.7|352.3|350.7|351.98|350.38|0
1625061260000|2021-06-30 13:54:20|352.47|350.87|352.47|350.87|352.47|350.87|352.47|350.87|0
1625061270000|2021-06-30 13:54:30|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625061290000|2021-06-30 13:54:50|352.47|350.87|352.3|350.7|352.47|350.87|352.3|350.7|0
1625061300000|2021-06-30 13:55:00|352.23|350.63|352.63|351.03|352.79|351.19|352.23|350.63|0
1625061310000|2021-06-30 13:55:10|352.47|350.87|352.63|351.03|352.63|351.03|352.47|350.87|0
1625061320000|2021-06-30 13:55:20|352.47|350.87|352.3|350.7|352.63|351.03|352.3|350.7|0
1625061330000|2021-06-30 13:55:30|352.47|350.87|352.63|351.03|352.63|351.03|352.47|350.87|0
1625061340000|2021-06-30 13:55:40|352.47|350.87|352.63|351.03|352.63|351.03|352.47|350.87|0
1625061350000|2021-06-30 13:55:50|352.79|351.19|353.11|351.51|353.11|351.51|352.79|351.19|0
1625061360000|2021-06-30 13:56:00|352.95|351.35|353.11|351.51|353.11|351.51|352.95|351.35|0
1625061370000|2021-06-30 13:56:10|353.28|351.68|353.28|351.68|353.28|351.68|352.95|351.35|0
1625061380000|2021-06-30 13:56:20|353.11|351.51|353.11|351.51|353.11|351.51|353.11|351.51|0
1625061390000|2021-06-30 13:56:30|353.28|351.68|353.28|351.68|353.28|351.68|353.28|351.68|0
1625061400000|2021-06-30 13:56:40|353.11|351.51|353.44|351.84|353.44|351.84|353.11|351.51|0
1625061410000|2021-06-30 13:56:50|353.28|351.68|352.95|351.35|353.28|351.68|352.95|351.35|0
1625061420000|2021-06-30 13:57:00|352.79|351.19|352.95|351.35|353.11|351.51|352.79|351.19|0
1625061430000|2021-06-30 13:57:10|353.11|351.51|353.44|351.84|353.44|351.84|353.11|351.51|0
1625061440000|2021-06-30 13:57:20|353.28|351.68|353.11|351.51|353.44|351.84|353.11|351.51|0
1625061450000|2021-06-30 13:57:30|353.2|351.6|353.44|351.84|353.44|351.84|353.2|351.6|0
1625061460000|2021-06-30 13:57:40|353.28|351.68|353.28|351.68|353.28|351.68|353.28|351.68|0
1625061470000|2021-06-30 13:57:50|353.6|352|353.44|351.84|353.6|352|353.44|351.84|0
1625061480000|2021-06-30 13:58:00|353.6|352|353.6|352|353.76|352.16|353.6|352|0
1625061490000|2021-06-30 13:58:10|353.76|352.16|353.6|352|353.76|352.16|353.6|352|0
1625061500000|2021-06-30 13:58:20|353.76|352.16|354.09|352.49|354.09|352.49|353.76|352.16|0
1625061510000|2021-06-30 13:58:30|354.17|352.57|354.09|352.49|354.17|352.57|354.09|352.49|0
1625061520000|2021-06-30 13:58:40|353.92|352.32|353.6|352|353.92|352.32|353.6|352|0
1625061530000|2021-06-30 13:58:50|353.92|352.32|353.92|352.32|353.92|352.32|353.76|352.16|0
1625061540000|2021-06-30 13:59:00|354.09|352.49|353.76|352.16|354.17|352.57|353.76|352.16|0
1625061550000|2021-06-30 13:59:10|353.92|352.32|353.6|352|353.92|352.32|353.6|352|0
1625061560000|2021-06-30 13:59:20|353.44|351.84|353.28|351.68|353.44|351.84|353.28|351.68|0
1625061570000|2021-06-30 13:59:30|353.11|351.51|352.95|351.35|353.11|351.51|352.95|351.35|0
1625061580000|2021-06-30 13:59:40|352.79|351.19|352.95|351.35|352.95|351.35|352.79|351.19|0
1625061590000|2021-06-30 13:59:50|353.11|351.51|352.79|351.19|353.11|351.51|352.79|351.19|0
1625061600000|2021-06-30 14:00:00|352.63|351.03|352.3|350.7|352.63|351.03|352.3|350.7|0
1625061610000|2021-06-30 14:00:10|351.82|350.22|352.14|350.54|352.14|350.54|351.66|350.06|0
1625061620000|2021-06-30 14:00:20|351.98|350.38|352.3|350.7|352.63|351.03|351.98|350.38|0
1625061630000|2021-06-30 14:00:30|352.63|351.03|352.63|351.03|352.63|351.03|352.63|351.03|0
1625061640000|2021-06-30 14:00:40|352.79|351.19|352.46|350.86|352.79|351.19|352.46|350.86|0
1625061650000|2021-06-30 14:00:50|352.63|351.03|352.14|350.54|352.63|351.03|352.14|350.54|0
1625061660000|2021-06-30 14:01:00|352.63|351.03|352.63|351.03|352.79|351.19|352.46|350.86|0
1625061670000|2021-06-30 14:01:10|352.55|350.95|352.79|351.19|352.95|351.35|352.55|350.95|0
1625061680000|2021-06-30 14:01:20|352.95|351.35|352.95|351.35|352.95|351.35|352.95|351.35|0
1625061690000|2021-06-30 14:01:30|352.79|351.19|352.79|351.19|352.79|351.19|352.63|351.03|0
1625061700000|2021-06-30 14:01:40|352.63|351.03|352.95|351.35|352.95|351.35|352.63|351.03|0
1625061710000|2021-06-30 14:01:50|352.79|351.19|352.63|351.03|352.79|351.19|352.63|351.03|0
1625061720000|2021-06-30 14:02:00|352.46|350.86|351.98|350.38|352.46|350.86|351.98|350.38|0
1625061730000|2021-06-30 14:02:10|352.3|350.7|352.46|350.86|352.46|350.86|352.3|350.7|0
1625061740000|2021-06-30 14:02:20|352.3|350.7|352.3|350.7|352.3|350.7|352.3|350.7|0
1625061750000|2021-06-30 14:02:30|352.14|350.54|352.46|350.86|352.46|350.86|351.98|350.38|0
1625061760000|2021-06-30 14:02:40|352.3|350.7|352.63|351.03|352.63|351.03|352.3|350.7|0
1625061770000|2021-06-30 14:02:50|352.46|350.86|352.79|351.19|352.79|351.19|352.46|350.86|0
1625061780000|2021-06-30 14:03:00|352.63|351.03|352.79|351.19|352.79|351.19|352.63|351.03|0
1625061790000|2021-06-30 14:03:10|352.63|351.03|352.46|350.86|352.79|351.19|352.46|350.86|0
1625061800000|2021-06-30 14:03:20|352.63|351.03|352.3|350.7|352.63|351.03|352.3|350.7|0
1625061810000|2021-06-30 14:03:30|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1625061820000|2021-06-30 14:03:40|352.39|350.79|352.3|350.7|352.46|350.86|352.3|350.7|0
1625061830000|2021-06-30 14:03:50|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1625061840000|2021-06-30 14:04:00|352.63|351.03|352.46|350.86|352.63|351.03|352.46|350.86|0
1625061850000|2021-06-30 14:04:10|352.63|351.03|352.79|351.19|352.79|351.19|352.63|351.03|0
1625061860000|2021-06-30 14:04:20|352.63|351.03|352.3|350.7|352.63|351.03|352.3|350.7|0
1625061870000|2021-06-30 14:04:30|352.63|351.03|352.46|350.86|352.63|351.03|352.46|350.86|0
1625061880000|2021-06-30 14:04:40|352.63|351.03|352.79|351.19|352.79|351.19|352.63|351.03|0
1625061890000|2021-06-30 14:04:50|352.63|351.03|352.63|351.03|352.79|351.19|352.63|351.03|0
1625061900000|2021-06-30 14:05:00|352.46|350.86|352.14|350.54|352.46|350.86|352.14|350.54|0
1625061910000|2021-06-30 14:05:10|352.46|350.86|352.46|350.86|352.63|351.03|352.46|350.86|0
1625061920000|2021-06-30 14:05:20|352.63|351.03|352.46|350.86|352.63|351.03|352.46|350.86|0
1625061930000|2021-06-30 14:05:30|352.14|350.54|352.3|350.7|352.3|350.7|351.82|350.22|0
1625061940000|2021-06-30 14:05:40|352.46|350.86|352.46|350.86|352.46|350.86|352.3|350.7|0
1625061950000|2021-06-30 14:05:50|352.3|350.7|352.3|350.7|352.3|350.7|352.14|350.54|0
1625061960000|2021-06-30 14:06:00|352.46|350.86|352.14|350.54|352.46|350.86|351.98|350.38|0
1625061970000|2021-06-30 14:06:10|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1625061980000|2021-06-30 14:06:20|352.14|350.54|352.14|350.54|352.3|350.7|352.14|350.54|0
1625061990000|2021-06-30 14:06:30|352.3|350.7|352.14|350.54|352.3|350.7|352.14|350.54|0
1625062000000|2021-06-30 14:06:40|351.98|350.38|352.14|350.54|352.14|350.54|351.98|350.38|0
1625062010000|2021-06-30 14:06:50|351.98|350.38|352.14|350.54|352.14|350.54|351.98|350.38|0
1625062020000|2021-06-30 14:07:00|352.22|350.62|352.3|350.7|352.3|350.7|352.22|350.62|0
1625062030000|2021-06-30 14:07:10|352.46|350.86|352.62|351.02|352.62|351.02|352.46|350.86|0
1625062040000|2021-06-30 14:07:20|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1625062050000|2021-06-30 14:07:30|352.62|351.02|352.62|351.02|352.79|351.19|352.62|351.02|0
1625062060000|2021-06-30 14:07:40|352.46|350.86|352.46|350.86|352.46|350.86|352.46|350.86|0
1625062070000|2021-06-30 14:07:50|352.14|350.54|352.46|350.86|352.46|350.86|352.14|350.54|0
1625062080000|2021-06-30 14:08:00|352.3|350.7|352.22|350.62|352.3|350.7|352.22|350.62|0
1625062090000|2021-06-30 14:08:10|352.3|350.7|352.14|350.54|352.3|350.7|352.14|350.54|0
1625062100000|2021-06-30 14:08:20|351.98|350.38|352.14|350.54|352.14|350.54|351.98|350.38|0
1625062110000|2021-06-30 14:08:30|351.98|350.38|351.98|350.38|351.98|350.38|351.98|350.38|0
1625062120000|2021-06-30 14:08:40|352.14|350.54|352.3|350.7|352.3|350.7|352.14|350.54|0
1625062130000|2021-06-30 14:08:50|352.14|350.54|352.3|350.7|352.46|350.86|352.14|350.54|0
1625062140000|2021-06-30 14:09:00|352.14|350.54|351.98|350.38|352.14|350.54|351.98|350.38|0
1625062150000|2021-06-30 14:09:10|351.82|350.22|352.14|350.54|352.14|350.54|351.82|350.22|0
1625062160000|2021-06-30 14:09:20|352.22|350.62|352.46|350.86|352.46|350.86|352.22|350.62|0
1625062170000|2021-06-30 14:09:30|352.3|350.7|352.14|350.54|352.3|350.7|352.14|350.54|0
1625062180000|2021-06-30 14:09:40|352.3|350.7|351.98|350.38|352.3|350.7|351.98|350.38|0
1625062190000|2021-06-30 14:09:50|351.81|350.21|351.65|350.05|351.81|350.21|351.65|350.05|0
1625062200000|2021-06-30 14:10:00|351.98|350.38|351.49|349.89|351.98|350.38|351.49|349.89|0
1625062210000|2021-06-30 14:10:10|351.33|349.73|351.49|349.89|351.49|349.89|351.33|349.73|0
1625062220000|2021-06-30 14:10:20|351.65|350.05|351.49|349.89|351.74|350.14|351.49|349.89|0
1625062230000|2021-06-30 14:10:30|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625062240000|2021-06-30 14:10:40|351.49|349.89|351.49|349.89|351.65|350.05|351.49|349.89|0
1625062250000|2021-06-30 14:10:50|351.33|349.73|351.17|349.57|351.33|349.73|351.17|349.57|0
1625062260000|2021-06-30 14:11:00|351.33|349.73|351.65|350.05|351.65|350.05|351.33|349.73|0
1625062270000|2021-06-30 14:11:10|351.81|350.21|351.49|349.89|351.81|350.21|351.49|349.89|0
1625062280000|2021-06-30 14:11:20|351.58|349.98|351.49|349.89|351.58|349.98|351.49|349.89|0
1625062290000|2021-06-30 14:11:30|351.33|349.73|351.65|350.05|351.65|350.05|351.33|349.73|0
1625062300000|2021-06-30 14:11:40|351.81|350.21|351.65|350.05|351.81|350.21|351.49|349.89|0
1625062310000|2021-06-30 14:11:50|351.49|349.89|351.49|349.89|351.65|350.05|351.49|349.89|0
1625062320000|2021-06-30 14:12:00|351.17|349.57|351.49|349.89|351.49|349.89|351.17|349.57|0
1625062330000|2021-06-30 14:12:10|351.33|349.73|351.17|349.57|351.33|349.73|351.17|349.57|0
1625062340000|2021-06-30 14:12:20|351.01|349.41|350.68|349.08|351.01|349.41|350.68|349.08|0
1625062350000|2021-06-30 14:12:30|350.84|349.24|350.84|349.24|350.84|349.24|350.84|349.24|0
1625062360000|2021-06-30 14:12:40|350.93|349.33|350.68|349.08|350.93|349.33|350.68|349.08|0
1625062370000|2021-06-30 14:12:50|350.84|349.24|350.84|349.24|351.01|349.41|350.84|349.24|0
1625062380000|2021-06-30 14:13:00|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1625062390000|2021-06-30 14:13:10|351.01|349.41|351.01|349.41|351.01|349.41|351.01|349.41|0
1625062400000|2021-06-30 14:13:20|351.17|349.57|351.17|349.57|351.33|349.73|351.17|349.57|0
1625062410000|2021-06-30 14:13:30|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625062420000|2021-06-30 14:13:40|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625062430000|2021-06-30 14:13:50|351.09|349.49|351.01|349.41|351.09|349.49|351.01|349.41|0
1625062440000|2021-06-30 14:14:00|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625062450000|2021-06-30 14:14:10|351.33|349.73|351.33|349.73|351.33|349.73|351.33|349.73|0
1625062460000|2021-06-30 14:14:20|351.17|349.57|350.84|349.24|351.17|349.57|350.84|349.24|0
1625062470000|2021-06-30 14:14:30|350.68|349.08|350.84|349.24|350.84|349.24|350.68|349.08|0
1625062480000|2021-06-30 14:14:40|351.01|349.41|351.17|349.57|351.17|349.57|351.01|349.41|0
1625062490000|2021-06-30 14:14:50|351.09|349.49|351.01|349.41|351.09|349.49|351.01|349.41|0
1625062500000|2021-06-30 14:15:00|351.09|349.49|351.17|349.57|351.17|349.57|351.01|349.41|0
1625062510000|2021-06-30 14:15:10|351.33|349.73|351.49|349.89|351.49|349.89|351.33|349.73|0
1625062520000|2021-06-30 14:15:20|351.65|350.05|351.49|349.89|351.65|350.05|351.49|349.89|0
1625062530000|2021-06-30 14:15:30|351.41|349.81|351.33|349.73|351.41|349.81|351.33|349.73|0
1625062540000|2021-06-30 14:15:40|351.17|349.57|351.33|349.73|351.33|349.73|351.17|349.57|0
1625062550000|2021-06-30 14:15:50|351.17|349.57|351.65|350.05|351.65|350.05|351.17|349.57|0
1625062560000|2021-06-30 14:16:00|351.81|350.21|351.65|350.05|351.81|350.21|351.65|350.05|0
1625062570000|2021-06-30 14:16:10|351.49|349.89|351.49|349.89|351.74|350.14|351.49|349.89|0
1625062580000|2021-06-30 14:16:20|351.57|349.97|351.49|349.89|351.57|349.97|351.33|349.73|0
1625062590000|2021-06-30 14:16:30|351.33|349.73|351.17|349.57|351.33|349.73|351.17|349.57|0
1625062600000|2021-06-30 14:16:40|351.01|349.41|350.68|349.08|351.01|349.41|350.68|349.08|0
1625062610000|2021-06-30 14:16:50|350.84|349.24|350.84|349.24|350.84|349.24|350.68|349.08|0
1625062620000|2021-06-30 14:17:00|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625062630000|2021-06-30 14:17:10|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625062640000|2021-06-30 14:17:20|350.52|348.92|350.68|349.08|350.68|349.08|350.52|348.92|0
1625062650000|2021-06-30 14:17:30|350.52|348.92|350.68|349.08|350.68|349.08|350.52|348.92|0
1625062660000|2021-06-30 14:17:40|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625062670000|2021-06-30 14:17:50|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625062680000|2021-06-30 14:18:00|350.68|349.08|350.36|348.76|350.68|349.08|350.36|348.76|0
1625062700000|2021-06-30 14:18:20|350.52|348.92|350.52|348.92|350.52|348.92|350.36|348.76|0
1625062710000|2021-06-30 14:18:30|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625062720000|2021-06-30 14:18:40|350.77|349.17|350.84|349.24|350.84|349.24|350.68|349.08|0
1625062730000|2021-06-30 14:18:50|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625062740000|2021-06-30 14:19:00|350.36|348.76|350.52|348.92|350.52|348.92|350.2|348.6|0
1625062760000|2021-06-30 14:19:20|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625062770000|2021-06-30 14:19:30|350.84|349.24|351|349.4|351|349.4|350.84|349.24|0
1625062780000|2021-06-30 14:19:40|351.17|349.57|351.17|349.57|351.17|349.57|351.17|349.57|0
1625062790000|2021-06-30 14:19:50|351|349.4|351|349.4|351|349.4|351|349.4|0
1625062800000|2021-06-30 14:20:00|351.17|349.57|351.33|349.73|351.33|349.73|351.17|349.57|0
1625062810000|2021-06-30 14:20:10|351.49|349.89|351.33|349.73|351.65|350.05|351.33|349.73|0
1625062820000|2021-06-30 14:20:20|351.17|349.57|350.84|349.24|351.17|349.57|350.84|349.24|0
1625062830000|2021-06-30 14:20:30|351|349.4|350.84|349.24|351|349.4|350.84|349.24|0
1625062840000|2021-06-30 14:20:40|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625062850000|2021-06-30 14:20:50|350.44|348.84|350.2|348.6|350.44|348.84|350.2|348.6|0
1625062860000|2021-06-30 14:21:00|350.36|348.76|350.68|349.08|350.68|349.08|350.36|348.76|0
1625062870000|2021-06-30 14:21:10|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625062880000|2021-06-30 14:21:20|350.36|348.76|350.52|348.92|350.52|348.92|350.36|348.76|0
1625062890000|2021-06-30 14:21:30|350.68|349.08|350.68|349.08|350.68|349.08|350.6|349|0
1625062900000|2021-06-30 14:21:40|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625062920000|2021-06-30 14:22:00|350.36|348.76|350.52|348.92|350.52|348.92|350.36|348.76|0
1625062930000|2021-06-30 14:22:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1625062940000|2021-06-30 14:22:20|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1625062960000|2021-06-30 14:22:40|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1625062970000|2021-06-30 14:22:50|350.44|348.84|350.36|348.76|350.44|348.84|350.2|348.6|0
1625062980000|2021-06-30 14:23:00|350.2|348.6|350.36|348.76|350.36|348.76|350.2|348.6|0
1625062990000|2021-06-30 14:23:10|350.2|348.6|350.36|348.76|350.36|348.76|350.2|348.6|0
1625063000000|2021-06-30 14:23:20|350.52|348.92|350.52|348.92|350.52|348.92|350.36|348.76|0
1625063010000|2021-06-30 14:23:30|350.6|349|350.68|349.08|350.68|349.08|350.6|349|0
1625063020000|2021-06-30 14:23:40|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625063030000|2021-06-30 14:23:50|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625063040000|2021-06-30 14:24:00|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625063050000|2021-06-30 14:24:10|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1625063070000|2021-06-30 14:24:30|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1625063080000|2021-06-30 14:24:40|350.28|348.68|350.2|348.6|350.36|348.76|350.2|348.6|0
1625063090000|2021-06-30 14:24:50|350.36|348.76|350.03|348.43|350.36|348.76|350.03|348.43|0
1625063100000|2021-06-30 14:25:00|350.2|348.6|350.2|348.6|350.2|348.6|350.2|348.6|0
1625063130000|2021-06-30 14:25:30|350.03|348.43|349.87|348.27|350.03|348.43|349.87|348.27|0
1625063140000|2021-06-30 14:25:40|350.03|348.43|350.2|348.6|350.2|348.6|350.03|348.43|0
1625063150000|2021-06-30 14:25:50|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1625063160000|2021-06-30 14:26:00|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1625063180000|2021-06-30 14:26:20|350.03|348.43|350.03|348.43|350.03|348.43|350.03|348.43|0
1625063190000|2021-06-30 14:26:30|349.96|348.36|349.96|348.36|349.96|348.36|349.96|348.36|0
1625063200000|2021-06-30 14:26:40|349.87|348.27|349.87|348.27|349.87|348.27|349.87|348.27|0
1625063210000|2021-06-30 14:26:50|350.03|348.43|350.03|348.43|350.03|348.43|350.03|348.43|0
1625063230000|2021-06-30 14:27:10|350.2|348.6|350.36|348.76|350.36|348.76|350.2|348.6|0
1625063240000|2021-06-30 14:27:20|350.2|348.6|350.2|348.6|350.36|348.76|350.2|348.6|0
1625063250000|2021-06-30 14:27:30|350.36|348.76|350.2|348.6|350.36|348.76|350.2|348.6|0
1625063260000|2021-06-30 14:27:40|350.36|348.76|350.36|348.76|350.36|348.76|350.36|348.76|0
1625063270000|2021-06-30 14:27:50|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625063280000|2021-06-30 14:28:00|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625063290000|2021-06-30 14:28:10|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625063300000|2021-06-30 14:28:20|350.52|348.92|350.52|348.92|350.68|349.08|350.52|348.92|0
1625063310000|2021-06-30 14:28:30|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625063320000|2021-06-30 14:28:40|350.6|349|350.52|348.92|350.6|349|350.52|348.92|0
1625063330000|2021-06-30 14:28:50|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625063340000|2021-06-30 14:29:00|350.68|349.08|350.52|348.92|350.68|349.08|350.52|348.92|0
1625063350000|2021-06-30 14:29:10|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625063360000|2021-06-30 14:29:20|350.84|349.24|350.68|349.08|350.84|349.24|350.68|349.08|0
1625063370000|2021-06-30 14:29:30|350.52|348.92|350.52|348.92|350.52|348.92|350.52|348.92|0
1625063380000|2021-06-30 14:29:40|350.36|348.76|350.52|348.92|350.52|348.92|350.36|348.76|0
1625063390000|2021-06-30 14:29:50|350.36|348.76|350.52|348.92|350.52|348.92|350.36|348.76|0
1625063400000|2021-06-30 14:30:00|350.68|349.08|350.68|349.08|350.68|349.08|350.68|349.08|0
1625063410000|2021-06-30 14:30:10|350.52|348.92|350.68|349.08|350.68|349.08|350.52|348.92|0
1625063420000|2021-06-30 14:30:20|350.19|348.59|350.03|348.43|350.19|348.59|350.03|348.43|0
1625063430000|2021-06-30 14:30:30|349.87|348.27|349.71|348.11|349.87|348.27|349.71|348.11|0
1625063440000|2021-06-30 14:30:40|349.87|348.27|349.79|348.19|349.87|348.27|349.79|348.19|0
1625063450000|2021-06-30 14:30:50|349.71|348.11|349.55|347.95|349.71|348.11|349.55|347.95|0
1625063510000|2021-06-30 14:31:50|349.39|347.79|349.39|347.79|349.39|347.79|349.39|347.79|0
1625063520000|2021-06-30 14:32:00|349.23|347.63|349.07|347.47|349.23|347.63|349.07|347.47|0
1625063530000|2021-06-30 14:32:10|348.91|347.31|348.74|347.14|348.91|347.31|348.58|346.98|0
1625063540000|2021-06-30 14:32:20|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625063550000|2021-06-30 14:32:30|348.58|346.98|348.58|346.98|348.74|347.14|348.58|346.98|0
1625063560000|2021-06-30 14:32:40|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625063570000|2021-06-30 14:32:50|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625063580000|2021-06-30 14:33:00|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625063590000|2021-06-30 14:33:10|348.58|346.98|348.26|346.66|348.58|346.98|348.26|346.66|0
1625063600000|2021-06-30 14:33:20|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625063610000|2021-06-30 14:33:30|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625063620000|2021-06-30 14:33:40|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625063630000|2021-06-30 14:33:50|348.58|346.98|348.58|346.98|348.58|346.98|348.42|346.82|0
1625063640000|2021-06-30 14:34:00|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625063650000|2021-06-30 14:34:10|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625063660000|2021-06-30 14:34:20|348.74|347.14|348.58|346.98|348.74|347.14|348.42|346.82|0
1625063670000|2021-06-30 14:34:30|348.42|346.82|348.26|346.66|348.42|346.82|348.26|346.66|0
1625063680000|2021-06-30 14:34:40|348.42|346.82|348.42|346.82|348.58|346.98|348.42|346.82|0
1625063690000|2021-06-30 14:34:50|348.26|346.66|348.42|346.82|348.42|346.82|348.26|346.66|0
1625063700000|2021-06-30 14:35:00|348.58|346.98|348.42|346.82|348.58|346.98|348.42|346.82|0
1625063710000|2021-06-30 14:35:10|348.26|346.66|348.42|346.82|348.42|346.82|348.26|346.66|0
1625063720000|2021-06-30 14:35:20|348.26|346.66|348.42|346.82|348.58|346.98|348.26|346.66|0
1625063730000|2021-06-30 14:35:30|348.58|346.98|348.58|346.98|348.58|346.98|348.42|346.82|0
1625063760000|2021-06-30 14:36:00|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625063770000|2021-06-30 14:36:10|348.67|347.07|348.58|346.98|348.67|347.07|348.58|346.98|0
1625063780000|2021-06-30 14:36:20|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625063790000|2021-06-30 14:36:30|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625063810000|2021-06-30 14:36:50|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625063820000|2021-06-30 14:37:00|348.58|346.98|348.42|346.82|348.58|346.98|348.42|346.82|0
1625063850000|2021-06-30 14:37:30|348.58|346.98|348.58|346.98|348.58|346.98|348.42|346.82|0
1625063860000|2021-06-30 14:37:40|348.42|346.82|348.74|347.14|348.74|347.14|348.42|346.82|0
1625063880000|2021-06-30 14:38:00|348.9|347.3|348.74|347.14|348.9|347.3|348.74|347.14|0
1625063890000|2021-06-30 14:38:10|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625063900000|2021-06-30 14:38:20|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625063920000|2021-06-30 14:38:40|349.06|347.46|348.9|347.3|349.06|347.46|348.9|347.3|0
1625063930000|2021-06-30 14:38:50|349.06|347.46|348.9|347.3|349.06|347.46|348.9|347.3|0
1625063940000|2021-06-30 14:39:00|348.83|347.23|348.74|347.14|348.9|347.3|348.74|347.14|0
1625063960000|2021-06-30 14:39:20|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625063970000|2021-06-30 14:39:30|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625063980000|2021-06-30 14:39:40|348.74|347.14|348.74|347.14|348.9|347.3|348.74|347.14|0
1625063990000|2021-06-30 14:39:50|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625064000000|2021-06-30 14:40:00|348.74|347.14|349.06|347.46|349.06|347.46|348.74|347.14|0
1625064010000|2021-06-30 14:40:10|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625064020000|2021-06-30 14:40:20|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625064030000|2021-06-30 14:40:30|348.58|346.98|348.9|347.3|348.9|347.3|348.58|346.98|0
1625064050000|2021-06-30 14:40:50|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1625064060000|2021-06-30 14:41:00|349.22|347.62|349.22|347.62|349.22|347.62|349.22|347.62|0
1625064070000|2021-06-30 14:41:10|349.39|347.79|349.15|347.55|349.39|347.79|349.06|347.46|0
1625064080000|2021-06-30 14:41:20|349.31|347.71|349.39|347.79|349.39|347.79|349.22|347.62|0
1625064090000|2021-06-30 14:41:30|349.55|347.95|349.71|348.11|349.71|348.11|349.55|347.95|0
1625064100000|2021-06-30 14:41:40|349.55|347.95|349.71|348.11|349.71|348.11|349.55|347.95|0
1625064110000|2021-06-30 14:41:50|349.87|348.27|349.71|348.11|349.87|348.27|349.71|348.11|0
1625064120000|2021-06-30 14:42:00|349.55|347.95|349.87|348.27|349.87|348.27|349.55|347.95|0
1625064130000|2021-06-30 14:42:10|349.71|348.11|349.39|347.79|349.71|348.11|349.39|347.79|0
1625064140000|2021-06-30 14:42:20|349.22|347.62|349.39|347.79|349.39|347.79|349.22|347.62|0
1625064150000|2021-06-30 14:42:30|349.22|347.62|349.22|347.62|349.22|347.62|349.22|347.62|0
1625064160000|2021-06-30 14:42:40|349.39|347.79|349.39|347.79|349.39|347.79|349.22|347.62|0
1625064170000|2021-06-30 14:42:50|349.55|347.95|349.55|347.95|349.71|348.11|349.55|347.95|0
1625064180000|2021-06-30 14:43:00|349.71|348.11|349.55|347.95|349.71|348.11|349.55|347.95|0
1625064190000|2021-06-30 14:43:10|349.39|347.79|349.39|347.79|349.47|347.87|349.39|347.79|0
1625064210000|2021-06-30 14:43:30|349.47|347.87|349.39|347.79|349.47|347.87|349.39|347.79|0
1625064220000|2021-06-30 14:43:40|349.55|347.95|349.55|347.95|349.55|347.95|349.39|347.79|0
1625064230000|2021-06-30 14:43:50|349.39|347.79|349.39|347.79|349.39|347.79|349.39|347.79|0
1625064240000|2021-06-30 14:44:00|349.55|347.95|349.22|347.62|349.55|347.95|349.22|347.62|0
1625064250000|2021-06-30 14:44:10|349.39|347.79|349.22|347.62|349.39|347.79|349.22|347.62|0
1625064270000|2021-06-30 14:44:30|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1625064280000|2021-06-30 14:44:40|349.22|347.62|349.06|347.46|349.22|347.62|349.06|347.46|0
1625064300000|2021-06-30 14:45:00|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625064310000|2021-06-30 14:45:10|349.06|347.46|349.22|347.62|349.22|347.62|349.06|347.46|0
1625064320000|2021-06-30 14:45:20|349.06|347.46|348.74|347.14|349.06|347.46|348.74|347.14|0
1625064340000|2021-06-30 14:45:40|348.58|346.98|348.42|346.82|348.58|346.98|348.42|346.82|0
1625064350000|2021-06-30 14:45:50|348.26|346.66|348.42|346.82|348.42|346.82|348.26|346.66|0
1625064360000|2021-06-30 14:46:00|348.26|346.66|347.94|346.34|348.26|346.66|347.94|346.34|0
1625064370000|2021-06-30 14:46:10|348.1|346.5|348.26|346.66|348.26|346.66|348.1|346.5|0
1625064380000|2021-06-30 14:46:20|348.42|346.82|348.58|346.98|348.58|346.98|348.42|346.82|0
1625064390000|2021-06-30 14:46:30|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625064400000|2021-06-30 14:46:40|348.42|346.82|348.26|346.66|348.42|346.82|348.26|346.66|0
1625064410000|2021-06-30 14:46:50|348.1|346.5|348.26|346.66|348.26|346.66|348.1|346.5|0
1625064420000|2021-06-30 14:47:00|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625064430000|2021-06-30 14:47:10|348.26|346.66|348.26|346.66|348.34|346.74|348.26|346.66|0
1625064440000|2021-06-30 14:47:20|348.1|346.5|348.1|346.5|348.1|346.5|348.1|346.5|0
1625064460000|2021-06-30 14:47:40|347.94|346.34|348.26|346.66|348.26|346.66|347.94|346.34|0
1625064470000|2021-06-30 14:47:50|348.42|346.82|348.42|346.82|348.58|346.98|348.42|346.82|0
1625064480000|2021-06-30 14:48:00|348.58|346.98|348.58|346.98|348.58|346.98|348.5|346.9|0
1625064490000|2021-06-30 14:48:10|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625064500000|2021-06-30 14:48:20|348.5|346.9|348.58|346.98|348.58|346.98|348.5|346.9|0
1625064510000|2021-06-30 14:48:30|348.74|347.14|348.74|347.14|348.9|347.3|348.74|347.14|0
1625064520000|2021-06-30 14:48:40|348.9|347.3|348.74|347.14|348.9|347.3|348.74|347.14|0
1625064530000|2021-06-30 14:48:50|348.58|346.98|348.42|346.82|348.58|346.98|348.42|346.82|0
1625064540000|2021-06-30 14:49:00|348.5|346.9|348.58|346.98|348.58|346.98|348.42|346.82|0
1625064550000|2021-06-30 14:49:10|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625064560000|2021-06-30 14:49:20|348.9|347.3|348.74|347.14|348.9|347.3|348.74|347.14|0
1625064570000|2021-06-30 14:49:30|348.66|347.06|348.74|347.14|348.74|347.14|348.66|347.06|0
1625064580000|2021-06-30 14:49:40|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625064600000|2021-06-30 14:50:00|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625064610000|2021-06-30 14:50:10|348.98|347.38|348.74|347.14|348.98|347.38|348.74|347.14|0
1625064620000|2021-06-30 14:50:20|348.9|347.3|348.9|347.3|349.06|347.46|348.9|347.3|0
1625064630000|2021-06-30 14:50:30|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1625064640000|2021-06-30 14:50:40|349.22|347.62|349.22|347.62|349.22|347.62|349.22|347.62|0
1625064650000|2021-06-30 14:50:50|349.06|347.46|348.9|347.3|349.06|347.46|348.9|347.3|0
1625064670000|2021-06-30 14:51:10|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625064690000|2021-06-30 14:51:30|349.06|347.46|349.06|347.46|349.06|347.46|348.9|347.3|0
1625064700000|2021-06-30 14:51:40|349.22|347.62|348.9|347.3|349.22|347.62|348.9|347.3|0
1625064710000|2021-06-30 14:51:50|348.98|347.38|349.06|347.46|349.06|347.46|348.98|347.38|0
1625064720000|2021-06-30 14:52:00|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625064730000|2021-06-30 14:52:10|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625064740000|2021-06-30 14:52:20|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625064750000|2021-06-30 14:52:30|348.74|347.14|348.74|347.14|348.9|347.3|348.74|347.14|0
1625064760000|2021-06-30 14:52:40|348.9|347.3|349.06|347.46|349.06|347.46|348.9|347.3|0
1625064770000|2021-06-30 14:52:50|348.9|347.3|348.9|347.3|348.9|347.3|348.82|347.22|0
1625064820000|2021-06-30 14:53:40|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625064830000|2021-06-30 14:53:50|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625064840000|2021-06-30 14:54:00|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625064860000|2021-06-30 14:54:20|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625064870000|2021-06-30 14:54:30|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1625064890000|2021-06-30 14:54:50|349.22|347.62|349.22|347.62|349.22|347.62|349.06|347.46|0
1625064900000|2021-06-30 14:55:00|349.06|347.46|349.06|347.46|349.22|347.62|349.06|347.46|0
1625064910000|2021-06-30 14:55:10|348.9|347.3|349.06|347.46|349.06|347.46|348.9|347.3|0
1625064920000|2021-06-30 14:55:20|349.22|347.62|348.9|347.3|349.22|347.62|348.9|347.3|0
1625064930000|2021-06-30 14:55:30|348.74|347.14|348.9|347.3|349.06|347.46|348.74|347.14|0
1625064940000|2021-06-30 14:55:40|348.82|347.22|348.9|347.3|348.9|347.3|348.82|347.22|0
1625064950000|2021-06-30 14:55:50|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625064980000|2021-06-30 14:56:20|348.74|347.14|348.9|347.3|348.9|347.3|348.74|347.14|0
1625064990000|2021-06-30 14:56:30|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625065000000|2021-06-30 14:56:40|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625065020000|2021-06-30 14:57:00|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625065030000|2021-06-30 14:57:10|348.74|347.14|348.42|346.82|348.74|347.14|348.42|346.82|0
1625065060000|2021-06-30 14:57:40|348.58|346.98|348.42|346.82|348.58|346.98|348.42|346.82|0
1625065070000|2021-06-30 14:57:50|348.58|346.98|348.5|346.9|348.58|346.98|348.5|346.9|0
1625065080000|2021-06-30 14:58:00|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625065090000|2021-06-30 14:58:10|348.58|346.98|348.58|346.98|348.66|347.06|348.58|346.98|0
1625065100000|2021-06-30 14:58:20|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625065110000|2021-06-30 14:58:30|348.58|346.98|348.74|347.14|348.74|347.14|348.58|346.98|0
1625065120000|2021-06-30 14:58:40|348.58|346.98|348.58|346.98|348.58|346.98|348.5|346.9|0
1625065130000|2021-06-30 14:58:50|348.42|346.82|348.58|346.98|348.58|346.98|348.42|346.82|0
1625065140000|2021-06-30 14:59:00|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625065150000|2021-06-30 14:59:10|348.74|347.14|348.42|346.82|348.74|347.14|348.42|346.82|0
1625065180000|2021-06-30 14:59:40|348.25|346.65|348.25|346.65|348.25|346.65|348.25|346.65|0
1625065190000|2021-06-30 14:59:50|348.42|346.82|348.58|346.98|348.58|346.98|348.42|346.82|0
1625065200000|2021-06-30 15:00:00|347.61|346.01|347.61|346.01|347.77|346.17|347.61|346.01|0
1625065210000|2021-06-30 15:00:10|347.45|345.85|347.77|346.17|347.77|346.17|347.45|345.85|0
1625065220000|2021-06-30 15:00:20|347.61|346.01|347.77|346.17|347.77|346.17|347.61|346.01|0
1625065230000|2021-06-30 15:00:30|347.93|346.33|347.93|346.33|347.93|346.33|347.93|346.33|0
1625065240000|2021-06-30 15:00:40|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1625065250000|2021-06-30 15:00:50|347.93|346.33|347.93|346.33|347.93|346.33|347.93|346.33|0
1625065260000|2021-06-30 15:01:00|347.77|346.17|347.77|346.17|347.77|346.17|347.61|346.01|0
1625065270000|2021-06-30 15:01:10|347.61|346.01|347.77|346.17|347.77|346.17|347.61|346.01|0
1625065280000|2021-06-30 15:01:20|347.93|346.33|347.93|346.33|347.93|346.33|347.93|346.33|0
1625065290000|2021-06-30 15:01:30|348.09|346.49|347.93|346.33|348.09|346.49|347.93|346.33|0
1625065300000|2021-06-30 15:01:40|347.77|346.17|348.09|346.49|348.09|346.49|347.77|346.17|0
1625065310000|2021-06-30 15:01:50|347.93|346.33|348.09|346.49|348.09|346.49|347.93|346.33|0
1625065320000|2021-06-30 15:02:00|348.25|346.65|348.25|346.65|348.42|346.82|348.25|346.65|0
1625065350000|2021-06-30 15:02:30|348.18|346.58|348.09|346.49|348.18|346.58|348.09|346.49|0
1625065360000|2021-06-30 15:02:40|348.25|346.65|348.58|346.98|348.58|346.98|348.25|346.65|0
1625065370000|2021-06-30 15:02:50|348.74|347.14|348.74|347.14|348.9|347.3|348.74|347.14|0
1625065380000|2021-06-30 15:03:00|348.9|347.3|349.06|347.46|349.06|347.46|348.9|347.3|0
1625065390000|2021-06-30 15:03:10|349.22|347.62|349.06|347.46|349.22|347.62|349.06|347.46|0
1625065400000|2021-06-30 15:03:20|348.9|347.3|349.06|347.46|349.06|347.46|348.9|347.3|0
1625065410000|2021-06-30 15:03:30|348.9|347.3|349.06|347.46|349.06|347.46|348.9|347.3|0
1625065420000|2021-06-30 15:03:40|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625065440000|2021-06-30 15:04:00|348.74|347.14|348.74|347.14|348.9|347.3|348.74|347.14|0
1625065450000|2021-06-30 15:04:10|348.66|347.06|348.58|346.98|348.66|347.06|348.58|346.98|0
1625065460000|2021-06-30 15:04:20|348.74|347.14|348.58|346.98|348.74|347.14|348.58|346.98|0
1625065470000|2021-06-30 15:04:30|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625065480000|2021-06-30 15:04:40|348.9|347.3|348.74|347.14|349.06|347.46|348.74|347.14|0
1625065490000|2021-06-30 15:04:50|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625065500000|2021-06-30 15:05:00|349.06|347.46|348.9|347.3|349.06|347.46|348.9|347.3|0
1625065510000|2021-06-30 15:05:10|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1625065520000|2021-06-30 15:05:20|349.22|347.62|349.22|347.62|349.22|347.62|349.22|347.62|0
1625065530000|2021-06-30 15:05:30|349.3|347.7|349.54|347.94|349.54|347.94|349.3|347.7|0
1625065540000|2021-06-30 15:05:40|349.38|347.78|349.38|347.78|349.38|347.78|349.38|347.78|0
1625065550000|2021-06-30 15:05:50|349.54|347.94|349.38|347.78|349.54|347.94|349.38|347.78|0
1625065560000|2021-06-30 15:06:00|349.46|347.86|349.54|347.94|349.7|348.1|349.46|347.86|0
1625065570000|2021-06-30 15:06:10|349.7|348.1|349.7|348.1|349.86|348.26|349.7|348.1|0
1625065580000|2021-06-30 15:06:20|349.54|347.94|349.7|348.1|349.7|348.1|349.54|347.94|0
1625065610000|2021-06-30 15:06:50|349.54|347.94|349.7|348.1|349.7|348.1|349.54|347.94|0
1625065620000|2021-06-30 15:07:00|350.02|348.42|350.02|348.42|350.02|348.42|349.86|348.26|0
1625065630000|2021-06-30 15:07:10|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625065640000|2021-06-30 15:07:20|349.79|348.19|349.86|348.26|349.86|348.26|349.79|348.19|0
1625065650000|2021-06-30 15:07:30|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625065670000|2021-06-30 15:07:50|349.54|347.94|349.38|347.78|349.54|347.94|349.38|347.78|0
1625065680000|2021-06-30 15:08:00|349.54|347.94|349.38|347.78|349.54|347.94|349.38|347.78|0
1625065690000|2021-06-30 15:08:10|349.3|347.7|349.38|347.78|349.38|347.78|349.3|347.7|0
1625065700000|2021-06-30 15:08:20|349.22|347.62|349.38|347.78|349.38|347.78|349.22|347.62|0
1625065710000|2021-06-30 15:08:30|349.22|347.62|349.22|347.62|349.38|347.78|349.22|347.62|0
1625065720000|2021-06-30 15:08:40|349.38|347.78|349.38|347.78|349.38|347.78|349.38|347.78|0
1625065730000|2021-06-30 15:08:50|349.22|347.62|349.22|347.62|349.38|347.78|349.22|347.62|0
1625065740000|2021-06-30 15:09:00|349.38|347.78|349.38|347.78|349.38|347.78|349.38|347.78|0
1625065750000|2021-06-30 15:09:10|349.22|347.62|349.22|347.62|349.22|347.62|349.06|347.46|0
1625065760000|2021-06-30 15:09:20|349.06|347.46|349.06|347.46|349.06|347.46|349.06|347.46|0
1625065770000|2021-06-30 15:09:30|349.22|347.62|349.22|347.62|349.38|347.78|349.22|347.62|0
1625065780000|2021-06-30 15:09:40|349.38|347.78|349.06|347.46|349.38|347.78|349.06|347.46|0
1625065790000|2021-06-30 15:09:50|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625065800000|2021-06-30 15:10:00|349.06|347.46|349.38|347.78|349.38|347.78|349.06|347.46|0
1625065810000|2021-06-30 15:10:10|349.22|347.62|349.38|347.78|349.38|347.78|349.22|347.62|0
1625065820000|2021-06-30 15:10:20|349.54|347.94|349.38|347.78|349.54|347.94|349.38|347.78|0
1625065830000|2021-06-30 15:10:30|349.22|347.62|349.46|347.86|349.46|347.86|349.22|347.62|0
1625065840000|2021-06-30 15:10:40|349.54|347.94|349.54|347.94|349.54|347.94|349.54|347.94|0
1625065850000|2021-06-30 15:10:50|349.38|347.78|349.54|347.94|349.54|347.94|349.38|347.78|0
1625065860000|2021-06-30 15:11:00|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625065870000|2021-06-30 15:11:10|349.86|348.26|349.78|348.18|349.86|348.26|349.7|348.1|0
1625065880000|2021-06-30 15:11:20|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625065890000|2021-06-30 15:11:30|349.7|348.1|350.02|348.42|350.02|348.42|349.7|348.1|0
1625065900000|2021-06-30 15:11:40|349.86|348.26|350.18|348.58|350.18|348.58|349.86|348.26|0
1625065910000|2021-06-30 15:11:50|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625065920000|2021-06-30 15:12:00|350.35|348.75|350.18|348.58|350.35|348.75|350.18|348.58|0
1625065930000|2021-06-30 15:12:10|350.35|348.75|350.35|348.75|350.35|348.75|350.35|348.75|0
1625065940000|2021-06-30 15:12:20|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625065950000|2021-06-30 15:12:30|350.02|348.42|350.18|348.58|350.35|348.75|350.02|348.42|0
1625065960000|2021-06-30 15:12:40|350.27|348.67|350.34|348.74|350.35|348.75|350.27|348.67|0
1625065970000|2021-06-30 15:12:50|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625065990000|2021-06-30 15:13:10|350.27|348.67|350.18|348.58|350.34|348.74|350.18|348.58|0
1625066000000|2021-06-30 15:13:20|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625066020000|2021-06-30 15:13:40|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066030000|2021-06-30 15:13:50|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625066040000|2021-06-30 15:14:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625066050000|2021-06-30 15:14:10|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625066060000|2021-06-30 15:14:20|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625066070000|2021-06-30 15:14:30|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066090000|2021-06-30 15:14:50|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625066100000|2021-06-30 15:15:00|350.34|348.74|350.43|348.83|350.51|348.91|350.34|348.74|0
1625066110000|2021-06-30 15:15:10|350.51|348.91|350.18|348.58|350.51|348.91|350.18|348.58|0
1625066120000|2021-06-30 15:15:20|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625066130000|2021-06-30 15:15:30|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066140000|2021-06-30 15:15:40|350.51|348.91|350.51|348.91|350.51|348.91|350.51|348.91|0
1625066150000|2021-06-30 15:15:50|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1625066160000|2021-06-30 15:16:00|350.83|349.23|350.99|349.39|350.99|349.39|350.83|349.23|0
1625066170000|2021-06-30 15:16:10|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1625066180000|2021-06-30 15:16:20|350.99|349.39|350.99|349.39|351.15|349.55|350.99|349.39|0
1625066190000|2021-06-30 15:16:30|350.83|349.23|350.99|349.39|350.99|349.39|350.83|349.23|0
1625066200000|2021-06-30 15:16:40|351.07|349.47|351.15|349.55|351.15|349.55|351.07|349.47|0
1625066210000|2021-06-30 15:16:50|350.99|349.39|351.15|349.55|351.15|349.55|350.99|349.39|0
1625066220000|2021-06-30 15:17:00|350.99|349.39|350.99|349.39|350.99|349.39|350.83|349.23|0
1625066230000|2021-06-30 15:17:10|350.83|349.23|350.99|349.39|350.99|349.39|350.83|349.23|0
1625066250000|2021-06-30 15:17:30|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1625066260000|2021-06-30 15:17:40|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1625066270000|2021-06-30 15:17:50|350.83|349.23|350.67|349.07|350.83|349.23|350.67|349.07|0
1625066280000|2021-06-30 15:18:00|350.5|348.9|350.67|349.07|350.67|349.07|350.5|348.9|0
1625066290000|2021-06-30 15:18:10|350.83|349.23|350.67|349.07|350.83|349.23|350.67|349.07|0
1625066300000|2021-06-30 15:18:20|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1625066310000|2021-06-30 15:18:30|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1625066320000|2021-06-30 15:18:40|350.67|349.07|350.83|349.23|350.83|349.23|350.67|349.07|0
1625066330000|2021-06-30 15:18:50|350.67|349.07|350.83|349.23|350.83|349.23|350.67|349.07|0
1625066340000|2021-06-30 15:19:00|350.99|349.39|350.83|349.23|350.99|349.39|350.83|349.23|0
1625066350000|2021-06-30 15:19:10|350.67|349.07|350.99|349.39|350.99|349.39|350.67|349.07|0
1625066360000|2021-06-30 15:19:20|350.83|349.23|350.83|349.23|350.83|349.23|350.67|349.07|0
1625066370000|2021-06-30 15:19:30|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1625066390000|2021-06-30 15:19:50|350.83|349.23|350.83|349.23|350.83|349.23|350.83|349.23|0
1625066410000|2021-06-30 15:20:10|350.67|349.07|351.15|349.55|351.15|349.55|350.67|349.07|0
1625066420000|2021-06-30 15:20:20|350.99|349.39|350.99|349.39|350.99|349.39|350.99|349.39|0
1625066430000|2021-06-30 15:20:30|350.83|349.23|350.83|349.23|350.83|349.23|350.67|349.07|0
1625066440000|2021-06-30 15:20:40|350.67|349.07|350.5|348.9|350.67|349.07|350.5|348.9|0
1625066450000|2021-06-30 15:20:50|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066460000|2021-06-30 15:21:00|350.5|348.9|350.67|349.07|350.67|349.07|350.5|348.9|0
1625066470000|2021-06-30 15:21:10|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066480000|2021-06-30 15:21:20|350.67|349.07|350.67|349.07|350.67|349.07|350.67|349.07|0
1625066490000|2021-06-30 15:21:30|350.5|348.9|350.34|348.74|350.5|348.9|350.34|348.74|0
1625066500000|2021-06-30 15:21:40|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625066520000|2021-06-30 15:22:00|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066530000|2021-06-30 15:22:10|350.43|348.83|350.34|348.74|350.5|348.9|350.34|348.74|0
1625066540000|2021-06-30 15:22:20|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1625066550000|2021-06-30 15:22:30|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625066560000|2021-06-30 15:22:40|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625066580000|2021-06-30 15:23:00|350.18|348.58|350.18|348.58|350.18|348.58|350.02|348.42|0
1625066590000|2021-06-30 15:23:10|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625066600000|2021-06-30 15:23:20|349.86|348.26|349.7|348.1|349.86|348.26|349.7|348.1|0
1625066610000|2021-06-30 15:23:30|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625066620000|2021-06-30 15:23:40|349.7|348.1|349.7|348.1|349.86|348.26|349.7|348.1|0
1625066630000|2021-06-30 15:23:50|349.86|348.26|349.7|348.1|349.86|348.26|349.7|348.1|0
1625066640000|2021-06-30 15:24:00|349.86|348.26|349.86|348.26|349.86|348.26|349.86|348.26|0
1625066650000|2021-06-30 15:24:10|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625066660000|2021-06-30 15:24:20|350.1|348.5|350.18|348.58|350.18|348.58|350.02|348.42|0
1625066670000|2021-06-30 15:24:30|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625066680000|2021-06-30 15:24:40|350.1|348.5|350.18|348.58|350.18|348.58|350.1|348.5|0
1625066700000|2021-06-30 15:25:00|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066710000|2021-06-30 15:25:10|350.18|348.58|350.18|348.58|350.34|348.74|350.18|348.58|0
1625066720000|2021-06-30 15:25:20|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066730000|2021-06-30 15:25:30|350.26|348.66|350.34|348.74|350.34|348.74|350.26|348.66|0
1625066740000|2021-06-30 15:25:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066750000|2021-06-30 15:25:50|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066760000|2021-06-30 15:26:00|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066770000|2021-06-30 15:26:10|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625066780000|2021-06-30 15:26:20|350.34|348.74|350.26|348.66|350.34|348.74|350.18|348.58|0
1625066790000|2021-06-30 15:26:30|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625066800000|2021-06-30 15:26:40|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066810000|2021-06-30 15:26:50|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625066820000|2021-06-30 15:27:00|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066830000|2021-06-30 15:27:10|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625066840000|2021-06-30 15:27:20|350.34|348.74|350.5|348.9|350.5|348.9|350.34|348.74|0
1625066850000|2021-06-30 15:27:30|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625066860000|2021-06-30 15:27:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066870000|2021-06-30 15:27:50|350.59|348.99|350.66|349.06|350.66|349.06|350.59|348.99|0
1625066880000|2021-06-30 15:28:00|350.83|349.23|350.99|349.39|350.99|349.39|350.83|349.23|0
1625066890000|2021-06-30 15:28:10|350.91|349.31|350.66|349.06|350.91|349.31|350.66|349.06|0
1625066900000|2021-06-30 15:28:20|350.59|348.99|350.66|349.06|350.66|349.06|350.59|348.99|0
1625066910000|2021-06-30 15:28:30|350.5|348.9|350.66|349.06|350.66|349.06|350.34|348.74|0
1625066920000|2021-06-30 15:28:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625066930000|2021-06-30 15:28:50|350.66|349.06|350.5|348.9|350.66|349.06|350.5|348.9|0
1625066940000|2021-06-30 15:29:00|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625066950000|2021-06-30 15:29:10|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625066960000|2021-06-30 15:29:20|350.18|348.58|350.42|348.82|350.42|348.82|350.18|348.58|0
1625066970000|2021-06-30 15:29:30|350.34|348.74|350.5|348.9|350.5|348.9|350.34|348.74|0
1625066990000|2021-06-30 15:29:50|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625067000000|2021-06-30 15:30:00|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625067010000|2021-06-30 15:30:10|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625067020000|2021-06-30 15:30:20|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1625067030000|2021-06-30 15:30:30|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625067040000|2021-06-30 15:30:40|350.02|348.42|350.1|348.5|350.1|348.5|350.02|348.42|0
1625067050000|2021-06-30 15:30:50|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625067060000|2021-06-30 15:31:00|350.02|348.42|349.86|348.26|350.02|348.42|349.86|348.26|0
1625067070000|2021-06-30 15:31:10|349.7|348.1|349.7|348.1|349.7|348.1|349.7|348.1|0
1625067080000|2021-06-30 15:31:20|349.53|347.93|349.53|347.93|349.53|347.93|349.53|347.93|0
1625067090000|2021-06-30 15:31:30|349.7|348.1|349.86|348.26|349.86|348.26|349.7|348.1|0
1625067100000|2021-06-30 15:31:40|350.02|348.42|349.86|348.26|350.02|348.42|349.86|348.26|0
1625067110000|2021-06-30 15:31:50|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625067120000|2021-06-30 15:32:00|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625067130000|2021-06-30 15:32:10|350.26|348.66|350.34|348.74|350.5|348.9|350.26|348.66|0
1625067140000|2021-06-30 15:32:20|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625067150000|2021-06-30 15:32:30|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625067160000|2021-06-30 15:32:40|350.5|348.9|350.34|348.74|350.5|348.9|350.34|348.74|0
1625067170000|2021-06-30 15:32:50|350.5|348.9|350.34|348.74|350.5|348.9|350.34|348.74|0
1625067180000|2021-06-30 15:33:00|350.18|348.58|350.34|348.74|350.34|348.74|350.18|348.58|0
1625067190000|2021-06-30 15:33:10|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625067200000|2021-06-30 15:33:20|350.34|348.74|350.34|348.74|350.34|348.74|350.34|348.74|0
1625067210000|2021-06-30 15:33:30|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625067220000|2021-06-30 15:33:40|350.02|348.42|349.86|348.26|350.02|348.42|349.86|348.26|0
1625067230000|2021-06-30 15:33:50|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625067240000|2021-06-30 15:34:00|350.34|348.74|350.34|348.74|350.5|348.9|350.34|348.74|0
1625067250000|2021-06-30 15:34:10|350.5|348.9|350.66|349.06|350.66|349.06|350.5|348.9|0
1625067260000|2021-06-30 15:34:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625067270000|2021-06-30 15:34:30|350.34|348.74|350.66|349.06|350.66|349.06|350.34|348.74|0
1625067280000|2021-06-30 15:34:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625067290000|2021-06-30 15:34:50|350.66|349.06|350.66|349.06|350.66|349.06|350.5|348.9|0
1625067300000|2021-06-30 15:35:00|350.82|349.22|350.82|349.22|350.82|349.22|350.66|349.06|0
1625067310000|2021-06-30 15:35:10|350.98|349.38|350.98|349.38|350.98|349.38|350.98|349.38|0
1625067320000|2021-06-30 15:35:20|351.15|349.55|350.82|349.22|351.15|349.55|350.82|349.22|0
1625067330000|2021-06-30 15:35:30|350.66|349.06|350.66|349.06|350.66|349.06|350.66|349.06|0
1625067340000|2021-06-30 15:35:40|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625067350000|2021-06-30 15:35:50|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625067360000|2021-06-30 15:36:00|350.34|348.74|350.02|348.42|350.34|348.74|350.02|348.42|0
1625067370000|2021-06-30 15:36:10|350.18|348.58|350.18|348.58|350.34|348.74|350.18|348.58|0
1625067380000|2021-06-30 15:36:20|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625067390000|2021-06-30 15:36:30|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625067400000|2021-06-30 15:36:40|350.34|348.74|350.5|348.9|350.5|348.9|350.34|348.74|0
1625067410000|2021-06-30 15:36:50|350.34|348.74|350.18|348.58|350.34|348.74|350.18|348.58|0
1625067430000|2021-06-30 15:37:10|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625067440000|2021-06-30 15:37:20|350.18|348.58|350.02|348.42|350.18|348.58|349.85|348.25|0
1625067450000|2021-06-30 15:37:30|350.1|348.5|350.02|348.42|350.18|348.58|350.02|348.42|0
1625067460000|2021-06-30 15:37:40|349.85|348.25|349.85|348.25|349.85|348.25|349.85|348.25|0
1625067470000|2021-06-30 15:37:50|350.02|348.42|349.85|348.25|350.02|348.42|349.85|348.25|0
1625067480000|2021-06-30 15:38:00|350.02|348.42|350.02|348.42|350.02|348.42|350.02|348.42|0
1625067490000|2021-06-30 15:38:10|350.1|348.5|350.02|348.42|350.1|348.5|350.02|348.42|0
1625067500000|2021-06-30 15:38:20|350.18|348.58|350.02|348.42|350.18|348.58|349.85|348.25|0
1625067510000|2021-06-30 15:38:30|349.85|348.25|349.85|348.25|349.85|348.25|349.85|348.25|0
1625067520000|2021-06-30 15:38:40|349.69|348.09|349.69|348.09|349.85|348.25|349.69|348.09|0
1625067540000|2021-06-30 15:39:00|349.85|348.25|349.85|348.25|349.85|348.25|349.85|348.25|0
1625067560000|2021-06-30 15:39:20|350.02|348.42|349.85|348.25|350.02|348.42|349.85|348.25|0
1625067570000|2021-06-30 15:39:30|350.02|348.42|349.85|348.25|350.02|348.42|349.85|348.25|0
1625067590000|2021-06-30 15:39:50|349.69|348.09|349.85|348.25|349.85|348.25|349.69|348.09|0
1625067600000|2021-06-30 15:40:00|349.78|348.18|349.85|348.25|349.85|348.25|349.78|348.18|0
1625067610000|2021-06-30 15:40:10|350.02|348.42|350.02|348.42|350.02|348.42|349.85|348.25|0
1625067620000|2021-06-30 15:40:20|350.18|348.58|350.02|348.42|350.18|348.58|350.02|348.42|0
1625067630000|2021-06-30 15:40:30|350.18|348.58|350.18|348.58|350.18|348.58|350.18|348.58|0
1625067640000|2021-06-30 15:40:40|350.02|348.42|350.18|348.58|350.18|348.58|350.02|348.42|0
1625067660000|2021-06-30 15:41:00|350.26|348.66|350.34|348.74|350.34|348.74|350.26|348.66|0
1625067680000|2021-06-30 15:41:20|350.5|348.9|350.5|348.9|350.5|348.9|350.5|348.9|0
1625067690000|2021-06-30 15:41:30|350.66|349.06|350.5|348.9|350.66|349.06|350.5|348.9|0
1625067700000|2021-06-30 15:41:40|350.66|349.06|350.66|349.06|350.66|349.06|350.5|348.9|0
1625067710000|2021-06-30 15:41:50|350.82|349.22|350.82|349.22|350.82|349.22|350.66|349.06|0
1625067720000|2021-06-30 15:42:00|350.15|348.55|350.15|348.55|350.15|348.55|350.15|348.55|0
1625067730000|2021-06-30 15:42:10|349.48|347.88|349.48|347.88|349.56|347.96|349.48|347.88|0
1625067740000|2021-06-30 15:42:20|349.64|348.04|349.64|348.04|349.64|348.04|349.64|348.04|0
1625067750000|2021-06-30 15:42:30|349.48|347.88|349.48|347.88|349.48|347.88|349.48|347.88|0
1625067760000|2021-06-30 15:42:40|349.32|347.72|349.32|347.72|349.32|347.72|349.32|347.72|0
1625067770000|2021-06-30 15:42:50|349.48|347.88|349.32|347.72|349.48|347.88|349.32|347.72|0
1625067780000|2021-06-30 15:43:00|349.16|347.56|349.16|347.56|349.16|347.56|349.16|347.56|0
1625067790000|2021-06-30 15:43:10|349.24|347.64|349.24|347.64|349.24|347.64|349.24|347.64|0
1625067800000|2021-06-30 15:43:20|349.16|347.56|349.16|347.56|349.32|347.72|349.16|347.56|0
1625067810000|2021-06-30 15:43:30|348.99|347.39|349.08|347.48|349.08|347.48|348.99|347.39|0
1625067820000|2021-06-30 15:43:40|349.16|347.56|349.16|347.56|349.16|347.56|348.99|347.39|0
1625067840000|2021-06-30 15:44:00|349.32|347.72|349.24|347.64|349.32|347.72|349.24|347.64|0
1625067850000|2021-06-30 15:44:10|349.32|347.72|349.16|347.56|349.32|347.72|349.16|347.56|0
1625067860000|2021-06-30 15:44:20|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625067870000|2021-06-30 15:44:30|349.16|347.56|348.99|347.39|349.16|347.56|348.99|347.39|0
1625067890000|2021-06-30 15:44:50|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625067900000|2021-06-30 15:45:00|348.99|347.39|348.99|347.39|349.16|347.56|348.99|347.39|0
1625067910000|2021-06-30 15:45:10|349.16|347.56|349.16|347.56|349.16|347.56|349.16|347.56|0
1625067920000|2021-06-30 15:45:20|349.32|347.72|349.32|347.72|349.32|347.72|349.24|347.64|0
1625067940000|2021-06-30 15:45:40|349.24|347.64|349.16|347.56|349.24|347.64|349.16|347.56|0
1625067950000|2021-06-30 15:45:50|348.99|347.39|348.83|347.23|348.99|347.39|348.83|347.23|0
1625067970000|2021-06-30 15:46:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068000000|2021-06-30 15:46:40|348.59|346.99|348.51|346.91|348.59|346.99|348.51|346.91|0
1625068010000|2021-06-30 15:46:50|348.83|347.23|348.67|347.07|348.83|347.23|348.67|347.07|0
1625068020000|2021-06-30 15:47:00|348.75|347.15|348.83|347.23|348.83|347.23|348.75|347.15|0
1625068030000|2021-06-30 15:47:10|348.67|347.07|348.99|347.39|348.99|347.39|348.67|347.07|0
1625068040000|2021-06-30 15:47:20|348.92|347.32|348.67|347.07|348.92|347.32|348.67|347.07|0
1625068050000|2021-06-30 15:47:30|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068060000|2021-06-30 15:47:40|348.92|347.32|348.83|347.23|348.99|347.39|348.83|347.23|0
1625068070000|2021-06-30 15:47:50|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068080000|2021-06-30 15:48:00|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1625068090000|2021-06-30 15:48:10|348.59|346.99|348.51|346.91|348.59|346.99|348.51|346.91|0
1625068120000|2021-06-30 15:48:40|348.59|346.99|348.67|347.07|348.67|347.07|348.59|346.99|0
1625068130000|2021-06-30 15:48:50|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068140000|2021-06-30 15:49:00|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625068150000|2021-06-30 15:49:10|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068160000|2021-06-30 15:49:20|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625068170000|2021-06-30 15:49:30|348.92|347.32|348.99|347.39|348.99|347.39|348.92|347.32|0
1625068180000|2021-06-30 15:49:40|349.16|347.56|348.99|347.39|349.16|347.56|348.99|347.39|0
1625068190000|2021-06-30 15:49:50|349.08|347.48|349.08|347.48|349.16|347.56|349.08|347.48|0
1625068200000|2021-06-30 15:50:00|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625068210000|2021-06-30 15:50:10|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068220000|2021-06-30 15:50:20|348.92|347.32|348.99|347.39|348.99|347.39|348.92|347.32|0
1625068230000|2021-06-30 15:50:30|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068240000|2021-06-30 15:50:40|348.75|347.15|348.83|347.23|348.83|347.23|348.75|347.15|0
1625068250000|2021-06-30 15:50:50|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625068260000|2021-06-30 15:51:00|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068270000|2021-06-30 15:51:10|348.83|347.23|348.99|347.39|348.99|347.39|348.83|347.23|0
1625068290000|2021-06-30 15:51:30|348.83|347.23|348.99|347.39|348.99|347.39|348.83|347.23|0
1625068300000|2021-06-30 15:51:40|349.15|347.55|349.15|347.55|349.15|347.55|348.99|347.39|0
1625068310000|2021-06-30 15:51:50|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625068320000|2021-06-30 15:52:00|348.83|347.23|348.83|347.23|348.99|347.39|348.83|347.23|0
1625068340000|2021-06-30 15:52:20|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625068360000|2021-06-30 15:52:40|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068370000|2021-06-30 15:52:50|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068390000|2021-06-30 15:53:10|348.75|347.15|348.75|347.15|348.75|347.15|348.75|347.15|0
1625068400000|2021-06-30 15:53:20|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068410000|2021-06-30 15:53:30|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068420000|2021-06-30 15:53:40|348.51|346.91|348.59|346.99|348.59|346.99|348.51|346.91|0
1625068430000|2021-06-30 15:53:50|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068440000|2021-06-30 15:54:00|348.51|346.91|348.83|347.23|348.83|347.23|348.51|346.91|0
1625068450000|2021-06-30 15:54:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068460000|2021-06-30 15:54:20|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1625068470000|2021-06-30 15:54:30|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068480000|2021-06-30 15:54:40|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1625068490000|2021-06-30 15:54:50|348.35|346.75|348.51|346.91|348.51|346.91|348.35|346.75|0
1625068500000|2021-06-30 15:55:00|348.43|346.83|348.35|346.75|348.43|346.83|348.35|346.75|0
1625068510000|2021-06-30 15:55:10|348.18|346.58|348.35|346.75|348.35|346.75|348.18|346.58|0
1625068520000|2021-06-30 15:55:20|348.51|346.91|348.35|346.75|348.51|346.91|348.35|346.75|0
1625068530000|2021-06-30 15:55:30|348.18|346.58|348.18|346.58|348.27|346.67|348.18|346.58|0
1625068540000|2021-06-30 15:55:40|348.35|346.75|348.35|346.75|348.51|346.91|348.35|346.75|0
1625068560000|2021-06-30 15:56:00|348.27|346.67|348.51|346.91|348.51|346.91|348.27|346.67|0
1625068580000|2021-06-30 15:56:20|348.67|347.07|348.51|346.91|348.67|347.07|348.51|346.91|0
1625068590000|2021-06-30 15:56:30|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068600000|2021-06-30 15:56:40|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1625068620000|2021-06-30 15:57:00|348.59|346.99|348.67|347.07|348.67|347.07|348.59|346.99|0
1625068630000|2021-06-30 15:57:10|348.51|346.91|348.51|346.91|348.51|346.91|348.51|346.91|0
1625068640000|2021-06-30 15:57:20|348.67|347.07|348.51|346.91|348.67|347.07|348.51|346.91|0
1625068650000|2021-06-30 15:57:30|348.35|346.75|348.35|346.75|348.35|346.75|348.35|346.75|0
1625068680000|2021-06-30 15:58:00|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625068690000|2021-06-30 15:58:10|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1625068700000|2021-06-30 15:58:20|348.34|346.74|348.18|346.58|348.34|346.74|348.18|346.58|0
1625068710000|2021-06-30 15:58:30|348.34|346.74|348.51|346.91|348.51|346.91|348.34|346.74|0
1625068720000|2021-06-30 15:58:40|348.67|347.07|348.67|347.07|348.67|347.07|348.51|346.91|0
1625068730000|2021-06-30 15:58:50|348.59|346.99|348.59|346.99|348.59|346.99|348.59|346.99|0
1625068740000|2021-06-30 15:59:00|348.67|347.07|348.51|346.91|348.67|347.07|348.51|346.91|0
1625068780000|2021-06-30 15:59:40|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068790000|2021-06-30 15:59:50|348.75|347.15|348.75|347.15|348.75|347.15|348.75|347.15|0
1625068800000|2021-06-30 16:00:00|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068810000|2021-06-30 16:00:10|348.83|347.23|348.99|347.39|348.99|347.39|348.83|347.23|0
1625068820000|2021-06-30 16:00:20|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068830000|2021-06-30 16:00:30|348.91|347.31|348.83|347.23|348.99|347.39|348.83|347.23|0
1625068840000|2021-06-30 16:00:40|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625068850000|2021-06-30 16:00:50|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625068860000|2021-06-30 16:01:00|348.99|347.39|348.99|347.39|348.99|347.39|348.83|347.23|0
1625068870000|2021-06-30 16:01:10|349.15|347.55|349.15|347.55|349.15|347.55|349.15|347.55|0
1625068890000|2021-06-30 16:01:30|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625068910000|2021-06-30 16:01:50|348.83|347.23|348.91|347.31|348.99|347.39|348.83|347.23|0
1625068920000|2021-06-30 16:02:00|348.99|347.39|348.83|347.23|348.99|347.39|348.83|347.23|0
1625068930000|2021-06-30 16:02:10|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068950000|2021-06-30 16:02:30|348.75|347.15|348.51|346.91|348.75|347.15|348.51|346.91|0
1625068960000|2021-06-30 16:02:40|348.67|347.07|348.51|346.91|348.67|347.07|348.51|346.91|0
1625068970000|2021-06-30 16:02:50|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625068980000|2021-06-30 16:03:00|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625068990000|2021-06-30 16:03:10|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625069010000|2021-06-30 16:03:30|348.99|347.39|348.83|347.23|348.99|347.39|348.83|347.23|0
1625069020000|2021-06-30 16:03:40|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625069060000|2021-06-30 16:04:20|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625069070000|2021-06-30 16:04:30|349.15|347.55|349.07|347.47|349.15|347.55|349.07|347.47|0
1625069080000|2021-06-30 16:04:40|349.15|347.55|349.15|347.55|349.15|347.55|349.15|347.55|0
1625069090000|2021-06-30 16:04:50|348.99|347.39|349.15|347.55|349.15|347.55|348.99|347.39|0
1625069100000|2021-06-30 16:05:00|348.99|347.39|349.07|347.47|349.15|347.55|348.99|347.39|0
1625069110000|2021-06-30 16:05:10|348.99|347.39|348.99|347.39|348.99|347.39|348.83|347.23|0
1625069120000|2021-06-30 16:05:20|348.91|347.31|348.99|347.39|348.99|347.39|348.91|347.31|0
1625069140000|2021-06-30 16:05:40|348.83|347.23|348.99|347.39|348.99|347.39|348.83|347.23|0
1625069150000|2021-06-30 16:05:50|348.83|347.23|348.67|347.07|348.83|347.23|348.67|347.07|0
1625069160000|2021-06-30 16:06:00|348.5|346.9|348.83|347.23|348.83|347.23|348.5|346.9|0
1625069180000|2021-06-30 16:06:20|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625069210000|2021-06-30 16:06:50|348.99|347.39|349.07|347.47|349.07|347.47|348.99|347.39|0
1625069220000|2021-06-30 16:07:00|349.15|347.55|349.15|347.55|349.15|347.55|349.15|347.55|0
1625069240000|2021-06-30 16:07:20|348.99|347.39|348.83|347.23|348.99|347.39|348.83|347.23|0
1625069250000|2021-06-30 16:07:30|348.91|347.31|348.83|347.23|348.91|347.31|348.83|347.23|0
1625069260000|2021-06-30 16:07:40|348.67|347.07|348.67|347.07|348.67|347.07|348.67|347.07|0
1625069270000|2021-06-30 16:07:50|348.83|347.23|348.67|347.07|348.83|347.23|348.67|347.07|0
1625069280000|2021-06-30 16:08:00|348.59|346.99|348.59|346.99|348.59|346.99|348.59|346.99|0
1625069290000|2021-06-30 16:08:10|348.5|346.9|348.67|347.07|348.67|347.07|348.5|346.9|0
1625069310000|2021-06-30 16:08:30|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625069330000|2021-06-30 16:08:50|348.67|347.07|348.5|346.9|348.67|347.07|348.5|346.9|0
1625069350000|2021-06-30 16:09:10|348.67|347.07|348.83|347.23|348.83|347.23|348.67|347.07|0
1625069360000|2021-06-30 16:09:20|348.75|347.15|348.99|347.39|348.99|347.39|348.75|347.15|0
1625069370000|2021-06-30 16:09:30|348.83|347.23|348.99|347.39|348.99|347.39|348.83|347.23|0
1625069410000|2021-06-30 16:10:10|349.15|347.55|349.15|347.55|349.15|347.55|349.15|347.55|0
1625069420000|2021-06-30 16:10:20|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625069430000|2021-06-30 16:10:30|348.83|347.23|348.83|347.23|348.83|347.23|348.83|347.23|0
1625069450000|2021-06-30 16:10:50|348.99|347.39|348.99|347.39|348.99|347.39|348.99|347.39|0
1625069460000|2021-06-30 16:11:00|348.83|347.23|348.91|347.31|348.91|347.31|348.83|347.23|0
1625069470000|2021-06-30 16:11:10|348.83|347.23|348.66|347.06|348.83|347.23|348.66|347.06|0
1625069480000|2021-06-30 16:11:20|348.83|347.23|348.66|347.06|348.83|347.23|348.66|347.06|0
1625069490000|2021-06-30 16:11:30|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069510000|2021-06-30 16:11:50|348.66|347.06|348.66|347.06|348.66|347.06|348.5|346.9|0
1625069520000|2021-06-30 16:12:00|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069530000|2021-06-30 16:12:10|348.43|346.83|348.34|346.74|348.5|346.9|348.34|346.74|0
1625069540000|2021-06-30 16:12:20|348.43|346.83|348.34|346.74|348.43|346.83|348.34|346.74|0
1625069550000|2021-06-30 16:12:30|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069560000|2021-06-30 16:12:40|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625069590000|2021-06-30 16:13:10|348.43|346.83|348.5|346.9|348.5|346.9|348.43|346.83|0
1625069600000|2021-06-30 16:13:20|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1625069610000|2021-06-30 16:13:30|348.34|346.74|348.66|347.06|348.66|347.06|348.34|346.74|0
1625069620000|2021-06-30 16:13:40|348.5|346.9|348.66|347.06|348.66|347.06|348.5|346.9|0
1625069630000|2021-06-30 16:13:50|348.59|346.99|348.59|346.99|348.59|346.99|348.59|346.99|0
1625069640000|2021-06-30 16:14:00|348.5|346.9|348.5|346.9|348.5|346.9|348.34|346.74|0
1625069650000|2021-06-30 16:14:10|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625069660000|2021-06-30 16:14:20|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1625069670000|2021-06-30 16:14:30|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625069680000|2021-06-30 16:14:40|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625069690000|2021-06-30 16:14:50|348.18|346.58|348.18|346.58|348.26|346.66|348.18|346.58|0
1625069700000|2021-06-30 16:15:00|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625069720000|2021-06-30 16:15:20|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069730000|2021-06-30 16:15:30|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625069740000|2021-06-30 16:15:40|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069750000|2021-06-30 16:15:50|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625069760000|2021-06-30 16:16:00|348.34|346.74|348.26|346.66|348.34|346.74|348.18|346.58|0
1625069770000|2021-06-30 16:16:10|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625069790000|2021-06-30 16:16:30|348.42|346.82|348.5|346.9|348.5|346.9|348.42|346.82|0
1625069800000|2021-06-30 16:16:40|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1625069810000|2021-06-30 16:16:50|348.42|346.82|348.34|346.74|348.42|346.82|348.34|346.74|0
1625069820000|2021-06-30 16:17:00|348.5|346.9|348.34|346.74|348.5|346.9|348.34|346.74|0
1625069830000|2021-06-30 16:17:10|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069840000|2021-06-30 16:17:20|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625069850000|2021-06-30 16:17:30|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625069860000|2021-06-30 16:17:40|348.42|346.82|348.34|346.74|348.42|346.82|348.34|346.74|0
1625069870000|2021-06-30 16:17:50|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1625069880000|2021-06-30 16:18:00|348.02|346.42|348.18|346.58|348.18|346.58|348.02|346.42|0
1625069900000|2021-06-30 16:18:20|348.1|346.5|348.18|346.58|348.18|346.58|348.02|346.42|0
1625069920000|2021-06-30 16:18:40|348.26|346.66|348.18|346.58|348.26|346.66|348.18|346.58|0
1625069930000|2021-06-30 16:18:50|348.1|346.5|348.02|346.42|348.1|346.5|348.02|346.42|0
1625069940000|2021-06-30 16:19:00|347.94|346.34|347.86|346.26|348.02|346.42|347.86|346.26|0
1625069950000|2021-06-30 16:19:10|348.02|346.42|348.02|346.42|348.02|346.42|348.02|346.42|0
1625069960000|2021-06-30 16:19:20|347.86|346.26|348.02|346.42|348.02|346.42|347.86|346.26|0
1625069980000|2021-06-30 16:19:40|348.1|346.5|348.02|346.42|348.18|346.58|348.02|346.42|0
1625070000000|2021-06-30 16:20:00|348.18|346.58|348.18|346.58|348.34|346.74|348.18|346.58|0
1625070010000|2021-06-30 16:20:10|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625070030000|2021-06-30 16:20:30|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625070040000|2021-06-30 16:20:40|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625070060000|2021-06-30 16:21:00|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625070070000|2021-06-30 16:21:10|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625070080000|2021-06-30 16:21:20|348.58|346.98|348.66|347.06|348.66|347.06|348.58|346.98|0
1625070100000|2021-06-30 16:21:40|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625070120000|2021-06-30 16:22:00|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625070140000|2021-06-30 16:22:20|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625070180000|2021-06-30 16:23:00|348.58|346.98|348.5|346.9|348.58|346.98|348.5|346.9|0
1625070190000|2021-06-30 16:23:10|348.42|346.82|348.5|346.9|348.5|346.9|348.42|346.82|0
1625070200000|2021-06-30 16:23:20|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625070230000|2021-06-30 16:23:50|348.5|346.9|348.66|347.06|348.66|347.06|348.5|346.9|0
1625070240000|2021-06-30 16:24:00|348.82|347.22|348.82|347.22|348.82|347.22|348.82|347.22|0
1625070260000|2021-06-30 16:24:20|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625070270000|2021-06-30 16:24:30|348.58|346.98|348.66|347.06|348.66|347.06|348.58|346.98|0
1625070280000|2021-06-30 16:24:40|348.75|347.15|348.66|347.06|348.75|347.15|348.66|347.06|0
1625070290000|2021-06-30 16:24:50|348.82|347.22|348.82|347.22|348.82|347.22|348.82|347.22|0
1625070300000|2021-06-30 16:25:00|348.91|347.31|348.91|347.31|348.98|347.38|348.91|347.31|0
1625070310000|2021-06-30 16:25:10|348.98|347.38|348.98|347.38|348.98|347.38|348.98|347.38|0
1625070320000|2021-06-30 16:25:20|349.15|347.55|349.15|347.55|349.15|347.55|349.15|347.55|0
1625070330000|2021-06-30 16:25:30|349.31|347.71|349.31|347.71|349.31|347.71|349.31|347.71|0
1625070360000|2021-06-30 16:26:00|349.47|347.87|349.47|347.87|349.47|347.87|349.47|347.87|0
1625070380000|2021-06-30 16:26:20|349.31|347.71|349.63|348.03|349.63|348.03|349.31|347.71|0
1625070390000|2021-06-30 16:26:30|349.47|347.87|349.31|347.71|349.47|347.87|349.31|347.71|0
1625070400000|2021-06-30 16:26:40|349.39|347.79|349.39|347.79|349.39|347.79|349.39|347.79|0
1625070410000|2021-06-30 16:26:50|349.47|347.87|349.47|347.87|349.47|347.87|349.47|347.87|0
1625070480000|2021-06-30 16:28:00|349.63|348.03|349.63|348.03|349.79|348.19|349.63|348.03|0
1625070490000|2021-06-30 16:28:10|349.47|347.87|349.47|347.87|349.47|347.87|349.31|347.71|0
1625070500000|2021-06-30 16:28:20|349.63|348.03|349.63|348.03|349.63|348.03|349.63|348.03|0
1625070510000|2021-06-30 16:28:30|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1625070520000|2021-06-30 16:28:40|349.63|348.03|349.79|348.19|349.79|348.19|349.63|348.03|0
1625070530000|2021-06-30 16:28:50|349.63|348.03|349.63|348.03|349.63|348.03|349.63|348.03|0
1625070540000|2021-06-30 16:29:00|349.79|348.19|349.79|348.19|349.79|348.19|349.79|348.19|0
1625070560000|2021-06-30 16:29:20|349.63|348.03|349.63|348.03|349.63|348.03|349.63|348.03|0
1625070570000|2021-06-30 16:29:30|349.47|347.87|349.63|348.03|349.63|348.03|349.47|347.87|0
1625070600000|2021-06-30 16:30:00|349.71|348.11|349.79|348.19|349.88|348.28|349.71|348.11|0
1625070610000|2021-06-30 16:30:10|349.95|348.35|349.95|348.35|349.95|348.35|349.95|348.35|0
1625070620000|2021-06-30 16:30:20|349.79|348.19|349.79|348.19|349.79|348.19|349.79|348.19|0
1625070640000|2021-06-30 16:30:40|349.95|348.35|349.95|348.35|350.12|348.52|349.95|348.35|0
1625070650000|2021-06-30 16:30:50|349.79|348.19|349.79|348.19|349.79|348.19|349.79|348.19|0
1625070660000|2021-06-30 16:31:00|349.95|348.35|349.95|348.35|349.95|348.35|349.95|348.35|0
1625070670000|2021-06-30 16:31:10|349.79|348.19|349.79|348.19|349.79|348.19|349.79|348.19|0
1625070680000|2021-06-30 16:31:20|349.95|348.35|349.95|348.35|349.95|348.35|349.79|348.19|0
1625070690000|2021-06-30 16:31:30|349.79|348.19|349.63|348.03|349.79|348.19|349.63|348.03|0
1625070700000|2021-06-30 16:31:40|349.55|347.95|349.55|347.95|349.55|347.95|349.55|347.95|0
1625070710000|2021-06-30 16:31:50|349.63|348.03|349.47|347.87|349.63|348.03|349.47|347.87|0
1625070720000|2021-06-30 16:32:00|349.31|347.71|349.31|347.71|349.31|347.71|349.31|347.71|0
1625070730000|2021-06-30 16:32:10|349.47|347.87|349.31|347.71|349.47|347.87|349.31|347.71|0
1625070740000|2021-06-30 16:32:20|349.47|347.87|349.47|347.87|349.47|347.87|349.47|347.87|0
1625070750000|2021-06-30 16:32:30|349.31|347.71|349.14|347.54|349.31|347.71|349.14|347.54|0
1625070760000|2021-06-30 16:32:40|348.98|347.38|348.98|347.38|349.14|347.54|348.98|347.38|0
1625070780000|2021-06-30 16:33:00|348.82|347.22|348.66|347.06|348.82|347.22|348.66|347.06|0
1625070790000|2021-06-30 16:33:10|348.5|346.9|348.66|347.06|348.66|347.06|348.5|346.9|0
1625070800000|2021-06-30 16:33:20|348.5|346.9|348.5|346.9|348.66|347.06|348.5|346.9|0
1625070810000|2021-06-30 16:33:30|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625070830000|2021-06-30 16:33:50|348.42|346.82|348.34|346.74|348.42|346.82|348.34|346.74|0
1625070840000|2021-06-30 16:34:00|348.42|346.82|348.34|346.74|348.42|346.82|348.34|346.74|0
1625070860000|2021-06-30 16:34:20|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625070870000|2021-06-30 16:34:30|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625070880000|2021-06-30 16:34:40|348.17|346.57|348.34|346.74|348.34|346.74|348.17|346.57|0
1625070890000|2021-06-30 16:34:50|348.5|346.9|348.34|346.74|348.5|346.9|348.34|346.74|0
1625070900000|2021-06-30 16:35:00|348.17|346.57|348.17|346.57|348.17|346.57|348.01|346.41|0
1625070910000|2021-06-30 16:35:10|348.1|346.5|348.01|346.41|348.17|346.57|348.01|346.41|0
1625070940000|2021-06-30 16:35:40|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625070950000|2021-06-30 16:35:50|348.01|346.41|347.85|346.25|348.01|346.41|347.85|346.25|0
1625070960000|2021-06-30 16:36:00|347.69|346.09|347.61|346.01|347.69|346.09|347.61|346.01|0
1625070970000|2021-06-30 16:36:10|347.69|346.09|347.85|346.25|347.85|346.25|347.69|346.09|0
1625071000000|2021-06-30 16:36:40|348.01|346.41|347.85|346.25|348.01|346.41|347.85|346.25|0
1625071010000|2021-06-30 16:36:50|348.01|346.41|348.1|346.5|348.1|346.5|348.01|346.41|0
1625071020000|2021-06-30 16:37:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625071030000|2021-06-30 16:37:10|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625071040000|2021-06-30 16:37:20|347.93|346.33|347.85|346.25|348.01|346.41|347.85|346.25|0
1625071050000|2021-06-30 16:37:30|347.93|346.33|348.1|346.5|348.1|346.5|347.85|346.25|0
1625071060000|2021-06-30 16:37:40|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1625071070000|2021-06-30 16:37:50|348.17|346.57|348.1|346.5|348.17|346.57|348.01|346.41|0
1625071080000|2021-06-30 16:38:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625071090000|2021-06-30 16:38:10|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625071100000|2021-06-30 16:38:20|347.85|346.25|347.85|346.25|348.01|346.41|347.85|346.25|0
1625071110000|2021-06-30 16:38:30|348.01|346.41|347.85|346.25|348.01|346.41|347.85|346.25|0
1625071120000|2021-06-30 16:38:40|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071130000|2021-06-30 16:38:50|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071140000|2021-06-30 16:39:00|348.01|346.41|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071150000|2021-06-30 16:39:10|348.1|346.5|348.01|346.41|348.1|346.5|348.01|346.41|0
1625071160000|2021-06-30 16:39:20|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071170000|2021-06-30 16:39:30|347.93|346.33|347.85|346.25|347.93|346.33|347.85|346.25|0
1625071200000|2021-06-30 16:40:00|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071210000|2021-06-30 16:40:10|347.53|345.93|347.69|346.09|347.69|346.09|347.53|345.93|0
1625071220000|2021-06-30 16:40:20|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071230000|2021-06-30 16:40:30|347.69|346.09|347.85|346.25|347.85|346.25|347.69|346.09|0
1625071240000|2021-06-30 16:40:40|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071260000|2021-06-30 16:41:00|347.85|346.25|347.77|346.17|347.85|346.25|347.69|346.09|0
1625071270000|2021-06-30 16:41:10|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071280000|2021-06-30 16:41:20|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625071290000|2021-06-30 16:41:30|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071300000|2021-06-30 16:41:40|347.69|346.09|347.69|346.09|347.69|346.09|347.53|345.93|0
1625071310000|2021-06-30 16:41:50|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071320000|2021-06-30 16:42:00|348.01|346.41|347.85|346.25|348.01|346.41|347.85|346.25|0
1625071330000|2021-06-30 16:42:10|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071350000|2021-06-30 16:42:30|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071360000|2021-06-30 16:42:40|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625071380000|2021-06-30 16:43:00|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071390000|2021-06-30 16:43:10|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071430000|2021-06-30 16:43:50|347.53|345.93|347.53|345.93|347.53|345.93|347.53|345.93|0
1625071440000|2021-06-30 16:44:00|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071450000|2021-06-30 16:44:10|347.53|345.93|347.53|345.93|347.53|345.93|347.53|345.93|0
1625071460000|2021-06-30 16:44:20|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071470000|2021-06-30 16:44:30|347.53|345.93|347.53|345.93|347.53|345.93|347.53|345.93|0
1625071500000|2021-06-30 16:45:00|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071520000|2021-06-30 16:45:20|347.77|346.17|347.85|346.25|347.85|346.25|347.69|346.09|0
1625071540000|2021-06-30 16:45:40|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071550000|2021-06-30 16:45:50|347.61|346.01|347.53|345.93|347.61|346.01|347.53|345.93|0
1625071560000|2021-06-30 16:46:00|347.61|346.01|347.69|346.09|347.69|346.09|347.61|346.01|0
1625071580000|2021-06-30 16:46:20|347.53|345.93|347.53|345.93|347.53|345.93|347.53|345.93|0
1625071590000|2021-06-30 16:46:30|347.36|345.76|347.53|345.93|347.53|345.93|347.36|345.76|0
1625071620000|2021-06-30 16:47:00|347.69|346.09|347.53|345.93|347.69|346.09|347.53|345.93|0
1625071650000|2021-06-30 16:47:30|347.45|345.85|347.53|345.93|347.53|345.93|347.45|345.85|0
1625071660000|2021-06-30 16:47:40|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071680000|2021-06-30 16:48:00|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071700000|2021-06-30 16:48:20|347.69|346.09|347.85|346.25|347.85|346.25|347.69|346.09|0
1625071730000|2021-06-30 16:48:50|347.69|346.09|347.69|346.09|347.69|346.09|347.69|346.09|0
1625071750000|2021-06-30 16:49:10|347.61|346.01|347.69|346.09|347.69|346.09|347.61|346.01|0
1625071760000|2021-06-30 16:49:20|347.77|346.17|347.85|346.25|347.85|346.25|347.77|346.17|0
1625071770000|2021-06-30 16:49:30|347.93|346.33|347.93|346.33|347.93|346.33|347.93|346.33|0
1625071780000|2021-06-30 16:49:40|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071790000|2021-06-30 16:49:50|348.09|346.49|348.33|346.73|348.33|346.73|348.09|346.49|0
1625071800000|2021-06-30 16:50:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625071810000|2021-06-30 16:50:10|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625071820000|2021-06-30 16:50:20|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071830000|2021-06-30 16:50:30|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625071840000|2021-06-30 16:50:40|348.01|346.41|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071850000|2021-06-30 16:50:50|347.85|346.25|348.33|346.73|348.33|346.73|347.85|346.25|0
1625071860000|2021-06-30 16:51:00|348.17|346.57|348.33|346.73|348.33|346.73|348.17|346.57|0
1625071870000|2021-06-30 16:51:10|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1625071890000|2021-06-30 16:51:30|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071920000|2021-06-30 16:52:00|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071930000|2021-06-30 16:52:10|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625071940000|2021-06-30 16:52:20|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625071950000|2021-06-30 16:52:30|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1625071960000|2021-06-30 16:52:40|347.93|346.33|348.01|346.41|348.01|346.41|347.93|346.33|0
1625071980000|2021-06-30 16:53:00|347.85|346.25|348.01|346.41|348.01|346.41|347.85|346.25|0
1625071990000|2021-06-30 16:53:10|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625072000000|2021-06-30 16:53:20|347.77|346.17|347.69|346.09|347.77|346.17|347.69|346.09|0
1625072010000|2021-06-30 16:53:30|347.52|345.92|347.69|346.09|347.69|346.09|347.52|345.92|0
1625072020000|2021-06-30 16:53:40|347.85|346.25|347.69|346.09|347.85|346.25|347.69|346.09|0
1625072040000|2021-06-30 16:54:00|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625072070000|2021-06-30 16:54:30|347.68|346.08|347.68|346.08|347.68|346.08|347.68|346.08|0
1625072080000|2021-06-30 16:54:40|347.52|345.92|347.52|345.92|347.52|345.92|347.52|345.92|0
1625072100000|2021-06-30 16:55:00|347.36|345.76|347.36|345.76|347.36|345.76|347.36|345.76|0
1625072120000|2021-06-30 16:55:20|347.52|345.92|347.52|345.92|347.52|345.92|347.52|345.92|0
1625072130000|2021-06-30 16:55:30|347.68|346.08|347.52|345.92|347.68|346.08|347.52|345.92|0
1625072150000|2021-06-30 16:55:50|347.68|346.08|347.68|346.08|347.85|346.25|347.68|346.08|0
1625072160000|2021-06-30 16:56:00|347.85|346.25|347.85|346.25|347.85|346.25|347.85|346.25|0
1625072170000|2021-06-30 16:56:10|347.77|346.17|347.85|346.25|347.85|346.25|347.68|346.08|0
1625072180000|2021-06-30 16:56:20|348.01|346.41|347.85|346.25|348.01|346.41|347.85|346.25|0
1625072210000|2021-06-30 16:56:50|348.01|346.41|348.56|346.96|348.56|346.96|348.01|346.41|0
1625072230000|2021-06-30 16:57:10|347.88|346.28|347.88|346.28|347.88|346.28|347.88|346.28|0
1625072240000|2021-06-30 16:57:20|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1625072260000|2021-06-30 16:57:40|348.21|346.61|348.21|346.61|348.21|346.61|348.21|346.61|0
1625072270000|2021-06-30 16:57:50|348.13|346.53|348.04|346.44|348.13|346.53|348.04|346.44|0
1625072280000|2021-06-30 16:58:00|347.97|346.37|348.04|346.44|348.04|346.44|347.97|346.37|0
1625072290000|2021-06-30 16:58:10|348.21|346.61|348.37|346.77|348.37|346.77|348.21|346.61|0
1625072300000|2021-06-30 16:58:20|348.29|346.69|348.29|346.69|348.29|346.69|348.29|346.69|0
1625072310000|2021-06-30 16:58:30|348.37|346.77|348.37|346.77|348.53|346.93|348.37|346.77|0
1625072320000|2021-06-30 16:58:40|348.21|346.61|348.37|346.77|348.37|346.77|348.21|346.61|0
1625072330000|2021-06-30 16:58:50|348.29|346.69|348.29|346.69|348.29|346.69|348.29|346.69|0
1625072340000|2021-06-30 16:59:00|348.37|346.77|348.04|346.44|348.37|346.77|348.04|346.44|0
1625072370000|2021-06-30 16:59:30|348.21|346.61|348.21|346.61|348.21|346.61|348.21|346.61|0
1625072410000|2021-06-30 17:00:10|348.13|346.53|348.04|346.44|348.13|346.53|348.04|346.44|0
1625072420000|2021-06-30 17:00:20|348.21|346.61|348.21|346.61|348.21|346.61|348.21|346.61|0
1625072430000|2021-06-30 17:00:30|348.13|346.53|348.21|346.61|348.21|346.61|348.13|346.53|0
1625072440000|2021-06-30 17:00:40|348.04|346.44|348.21|346.61|348.21|346.61|348.04|346.44|0
1625072450000|2021-06-30 17:00:50|348.37|346.77|348.37|346.77|348.37|346.77|348.37|346.77|0
1625072460000|2021-06-30 17:01:00|348.21|346.61|348.13|346.53|348.21|346.61|348.13|346.53|0
1625072470000|2021-06-30 17:01:10|348.21|346.61|348.21|346.61|348.21|346.61|348.21|346.61|0
1625072490000|2021-06-30 17:01:30|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1625072500000|2021-06-30 17:01:40|348.21|346.61|348.21|346.61|348.21|346.61|348.21|346.61|0
1625072520000|2021-06-30 17:02:00|348.37|346.77|348.37|346.77|348.37|346.77|348.37|346.77|0
1625072530000|2021-06-30 17:02:10|348.53|346.93|348.37|346.77|348.53|346.93|348.37|346.77|0
1625072550000|2021-06-30 17:02:30|348.53|346.93|348.53|346.93|348.53|346.93|348.53|346.93|0
1625072560000|2021-06-30 17:02:40|348.37|346.77|348.2|346.6|348.37|346.77|348.2|346.6|0
1625072570000|2021-06-30 17:02:50|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1625072660000|2021-06-30 17:04:20|347.88|346.28|347.88|346.28|347.88|346.28|347.88|346.28|0
1625072680000|2021-06-30 17:04:40|347.72|346.12|347.72|346.12|347.72|346.12|347.72|346.12|0
1625072690000|2021-06-30 17:04:50|347.88|346.28|347.88|346.28|347.88|346.28|347.88|346.28|0
1625072750000|2021-06-30 17:05:50|348.04|346.44|348.04|346.44|348.04|346.44|347.88|346.28|0
1625072770000|2021-06-30 17:06:10|348.2|346.6|348.2|346.6|348.2|346.6|348.2|346.6|0
1625072790000|2021-06-30 17:06:30|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1625072820000|2021-06-30 17:07:00|347.88|346.28|347.88|346.28|347.88|346.28|347.88|346.28|0
1625072830000|2021-06-30 17:07:10|347.8|346.2|347.72|346.12|347.8|346.2|347.72|346.12|0
1625072850000|2021-06-30 17:07:30|347.88|346.28|347.88|346.28|347.88|346.28|347.72|346.12|0
1625072880000|2021-06-30 17:08:00|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1625072940000|2021-06-30 17:09:00|347.96|346.36|347.88|346.28|347.96|346.36|347.88|346.28|0
1625072990000|2021-06-30 17:09:50|348.04|346.44|348.04|346.44|348.04|346.44|348.04|346.44|0
1625073000000|2021-06-30 17:10:00|348.13|346.53|348.2|346.6|348.2|346.6|348.13|346.53|0
1625073010000|2021-06-30 17:10:10|348.36|346.76|348.36|346.76|348.36|346.76|348.36|346.76|0
1625073030000|2021-06-30 17:10:30|348.2|346.6|348.36|346.76|348.36|346.76|348.2|346.6|0
1625073040000|2021-06-30 17:10:40|348.2|346.6|348.36|346.76|348.36|346.76|348.2|346.6|0
1625073060000|2021-06-30 17:11:00|348.53|346.93|348.53|346.93|348.53|346.93|348.53|346.93|0
1625073070000|2021-06-30 17:11:10|348.36|346.76|348.53|346.93|348.53|346.93|348.36|346.76|0
1625073110000|2021-06-30 17:11:50|348.69|347.09|348.85|347.25|348.85|347.25|348.69|347.09|0
1625073120000|2021-06-30 17:12:00|348.69|347.09|348.69|347.09|348.69|347.09|348.69|347.09|0
1625073130000|2021-06-30 17:12:10|348.53|346.93|348.53|346.93|348.69|347.09|348.53|346.93|0
1625073140000|2021-06-30 17:12:20|348.69|347.09|348.53|346.93|348.69|347.09|348.53|346.93|0
1625073150000|2021-06-30 17:12:30|349.01|347.41|349.01|347.41|349.01|347.41|349.01|347.41|0
1625073160000|2021-06-30 17:12:40|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073180000|2021-06-30 17:13:00|348.77|347.17|348.69|347.09|348.77|347.17|348.69|347.09|0
1625073190000|2021-06-30 17:13:10|348.53|346.93|348.53|346.93|348.69|347.09|348.53|346.93|0
1625073220000|2021-06-30 17:13:40|348.69|347.09|348.69|347.09|348.69|347.09|348.69|347.09|0
1625073230000|2021-06-30 17:13:50|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073240000|2021-06-30 17:14:00|348.69|347.09|348.69|347.09|348.69|347.09|348.69|347.09|0
1625073250000|2021-06-30 17:14:10|348.85|347.25|348.69|347.09|348.85|347.25|348.69|347.09|0
1625073270000|2021-06-30 17:14:30|348.85|347.25|348.52|346.92|348.85|347.25|348.52|346.92|0
1625073310000|2021-06-30 17:15:10|348.36|346.76|348.36|346.76|348.36|346.76|348.36|346.76|0
1625073320000|2021-06-30 17:15:20|348.52|346.92|348.52|346.92|348.52|346.92|348.52|346.92|0
1625073340000|2021-06-30 17:15:40|348.61|347.01|348.61|347.01|348.61|347.01|348.61|347.01|0
1625073350000|2021-06-30 17:15:50|348.69|347.09|348.69|347.09|348.69|347.09|348.69|347.09|0
1625073360000|2021-06-30 17:16:00|348.77|347.17|348.85|347.25|348.85|347.25|348.69|347.09|0
1625073370000|2021-06-30 17:16:10|348.77|347.17|348.69|347.09|348.77|347.17|348.69|347.09|0
1625073380000|2021-06-30 17:16:20|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073400000|2021-06-30 17:16:40|348.93|347.33|348.85|347.25|349.01|347.41|348.85|347.25|0
1625073460000|2021-06-30 17:17:40|349.01|347.41|349.01|347.41|349.01|347.41|349.01|347.41|0
1625073470000|2021-06-30 17:17:50|349.17|347.57|349.17|347.57|349.17|347.57|349.17|347.57|0
1625073480000|2021-06-30 17:18:00|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1625073490000|2021-06-30 17:18:10|349.17|347.57|349.17|347.57|349.17|347.57|349.17|347.57|0
1625073510000|2021-06-30 17:18:30|349.01|347.41|349.17|347.57|349.17|347.57|349.01|347.41|0
1625073520000|2021-06-30 17:18:40|349.01|347.41|349.17|347.57|349.17|347.57|349.01|347.41|0
1625073530000|2021-06-30 17:18:50|349.01|347.41|349.01|347.41|349.01|347.41|348.93|347.33|0
1625073540000|2021-06-30 17:19:00|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073550000|2021-06-30 17:19:10|348.93|347.33|348.93|347.33|348.93|347.33|348.93|347.33|0
1625073560000|2021-06-30 17:19:20|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073570000|2021-06-30 17:19:30|349.01|347.41|349.01|347.41|349.01|347.41|349.01|347.41|0
1625073580000|2021-06-30 17:19:40|349.17|347.57|349.17|347.57|349.17|347.57|349.17|347.57|0
1625073590000|2021-06-30 17:19:50|349.01|347.41|349.17|347.57|349.17|347.57|349.01|347.41|0
1625073600000|2021-06-30 17:20:00|349.33|347.73|349.33|347.73|349.33|347.73|349.33|347.73|0
1625073610000|2021-06-30 17:20:10|349.17|347.57|349.33|347.73|349.33|347.73|349.17|347.57|0
1625073620000|2021-06-30 17:20:20|349.17|347.57|349.09|347.49|349.17|347.57|349.09|347.49|0
1625073630000|2021-06-30 17:20:30|349.01|347.41|349.17|347.57|349.17|347.57|349.01|347.41|0
1625073640000|2021-06-30 17:20:40|349.01|347.41|349.01|347.41|349.01|347.41|349.01|347.41|0
1625073650000|2021-06-30 17:20:50|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073660000|2021-06-30 17:21:00|349.01|347.41|349.01|347.41|349.01|347.41|348.85|347.25|0
1625073670000|2021-06-30 17:21:10|349.09|347.49|349.01|347.41|349.17|347.57|349.01|347.41|0
1625073680000|2021-06-30 17:21:20|349.17|347.57|349.17|347.57|349.17|347.57|349.17|347.57|0
1625073690000|2021-06-30 17:21:30|349.01|347.41|349.01|347.41|349.01|347.41|349.01|347.41|0
1625073700000|2021-06-30 17:21:40|349.09|347.49|349.09|347.49|349.09|347.49|349.09|347.49|0
1625073710000|2021-06-30 17:21:50|349.17|347.57|349.01|347.41|349.17|347.57|349.01|347.41|0
1625073720000|2021-06-30 17:22:00|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073730000|2021-06-30 17:22:10|348.68|347.08|348.68|347.08|348.68|347.08|348.68|347.08|0
1625073770000|2021-06-30 17:22:50|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073790000|2021-06-30 17:23:10|348.68|347.08|348.68|347.08|348.68|347.08|348.68|347.08|0
1625073810000|2021-06-30 17:23:30|348.52|346.92|348.68|347.08|348.68|347.08|348.52|346.92|0
1625073820000|2021-06-30 17:23:40|348.85|347.25|348.68|347.08|348.85|347.25|348.68|347.08|0
1625073830000|2021-06-30 17:23:50|348.77|347.17|348.68|347.08|348.77|347.17|348.68|347.08|0
1625073840000|2021-06-30 17:24:00|348.85|347.25|348.93|347.33|348.93|347.33|348.85|347.25|0
1625073850000|2021-06-30 17:24:10|349.01|347.41|349.01|347.41|349.01|347.41|348.85|347.25|0
1625073860000|2021-06-30 17:24:20|348.85|347.25|349.01|347.41|349.01|347.41|348.85|347.25|0
1625073870000|2021-06-30 17:24:30|348.93|347.33|348.85|347.25|348.93|347.33|348.85|347.25|0
1625073880000|2021-06-30 17:24:40|348.68|347.08|348.77|347.17|348.85|347.25|348.68|347.08|0
1625073890000|2021-06-30 17:24:50|348.68|347.08|348.68|347.08|348.68|347.08|348.68|347.08|0
1625073900000|2021-06-30 17:25:00|348.85|347.25|348.85|347.25|348.85|347.25|348.85|347.25|0
1625073910000|2021-06-30 17:25:10|348.18|346.58|348.18|346.58|348.18|346.58|348.18|346.58|0
1625073920000|2021-06-30 17:25:20|348.34|346.74|348.18|346.58|348.34|346.74|348.18|346.58|0
1625073960000|2021-06-30 17:26:00|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625074000000|2021-06-30 17:26:40|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074010000|2021-06-30 17:26:50|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625074020000|2021-06-30 17:27:00|348.5|346.9|348.34|346.74|348.5|346.9|348.34|346.74|0
1625074040000|2021-06-30 17:27:20|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625074050000|2021-06-30 17:27:30|348.34|346.74|348.34|346.74|348.42|346.82|348.34|346.74|0
1625074060000|2021-06-30 17:27:40|348.5|346.9|348.34|346.74|348.5|346.9|348.34|346.74|0
1625074070000|2021-06-30 17:27:50|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625074120000|2021-06-30 17:28:40|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625074130000|2021-06-30 17:28:50|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625074140000|2021-06-30 17:29:00|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1625074150000|2021-06-30 17:29:10|348.42|346.82|348.5|346.9|348.5|346.9|348.42|346.82|0
1625074160000|2021-06-30 17:29:20|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1625074200000|2021-06-30 17:30:00|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625074220000|2021-06-30 17:30:20|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1625074230000|2021-06-30 17:30:30|348.26|346.66|348.34|346.74|348.34|346.74|348.17|346.57|0
1625074240000|2021-06-30 17:30:40|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625074250000|2021-06-30 17:30:50|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625074260000|2021-06-30 17:31:00|348.5|346.9|348.66|347.06|348.66|347.06|348.5|346.9|0
1625074270000|2021-06-30 17:31:10|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625074280000|2021-06-30 17:31:20|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625074290000|2021-06-30 17:31:30|348.26|346.66|348.17|346.57|348.26|346.66|348.17|346.57|0
1625074300000|2021-06-30 17:31:40|348.34|346.74|348.5|346.9|348.5|346.9|348.34|346.74|0
1625074320000|2021-06-30 17:32:00|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625074330000|2021-06-30 17:32:10|348.58|346.98|348.66|347.06|348.66|347.06|348.5|346.9|0
1625074340000|2021-06-30 17:32:20|348.82|347.22|348.82|347.22|348.82|347.22|348.66|347.06|0
1625074350000|2021-06-30 17:32:30|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625074360000|2021-06-30 17:32:40|348.82|347.22|348.66|347.06|348.82|347.22|348.66|347.06|0
1625074380000|2021-06-30 17:33:00|348.58|346.98|348.5|346.9|348.58|346.98|348.5|346.9|0
1625074390000|2021-06-30 17:33:10|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625074400000|2021-06-30 17:33:20|348.82|347.22|348.5|346.9|348.82|347.22|348.5|346.9|0
1625074410000|2021-06-30 17:33:30|348.66|347.06|348.5|346.9|348.66|347.06|348.5|346.9|0
1625074420000|2021-06-30 17:33:40|348.34|346.74|348.34|346.74|348.34|346.74|348.34|346.74|0
1625074430000|2021-06-30 17:33:50|348.42|346.82|348.5|346.9|348.5|346.9|348.42|346.82|0
1625074440000|2021-06-30 17:34:00|348.33|346.73|348.5|346.9|348.5|346.9|348.33|346.73|0
1625074450000|2021-06-30 17:34:10|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074480000|2021-06-30 17:34:40|348.42|346.82|348.33|346.73|348.42|346.82|348.33|346.73|0
1625074500000|2021-06-30 17:35:00|348.42|346.82|348.5|346.9|348.5|346.9|348.42|346.82|0
1625074520000|2021-06-30 17:35:20|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625074530000|2021-06-30 17:35:30|348.33|346.73|348.5|346.9|348.5|346.9|348.33|346.73|0
1625074540000|2021-06-30 17:35:40|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074550000|2021-06-30 17:35:50|348.26|346.66|348.17|346.57|348.26|346.66|348.17|346.57|0
1625074560000|2021-06-30 17:36:00|348.33|346.73|348.33|346.73|348.33|346.73|348.17|346.57|0
1625074570000|2021-06-30 17:36:10|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625074590000|2021-06-30 17:36:30|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074630000|2021-06-30 17:37:10|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074650000|2021-06-30 17:37:30|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1625074660000|2021-06-30 17:37:40|348.01|346.41|348.17|346.57|348.17|346.57|348.01|346.41|0
1625074680000|2021-06-30 17:38:00|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074690000|2021-06-30 17:38:10|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074700000|2021-06-30 17:38:20|348.26|346.66|348.33|346.73|348.33|346.73|348.26|346.66|0
1625074710000|2021-06-30 17:38:30|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074720000|2021-06-30 17:38:40|348.01|346.41|348.17|346.57|348.17|346.57|348.01|346.41|0
1625074730000|2021-06-30 17:38:50|348.09|346.49|348.01|346.41|348.09|346.49|348.01|346.41|0
1625074790000|2021-06-30 17:39:50|347.93|346.33|348.01|346.41|348.01|346.41|347.93|346.33|0
1625074800000|2021-06-30 17:40:00|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074810000|2021-06-30 17:40:10|348.01|346.41|348.17|346.57|348.17|346.57|348.01|346.41|0
1625074820000|2021-06-30 17:40:20|348.09|346.49|348.09|346.49|348.09|346.49|348.09|346.49|0
1625074830000|2021-06-30 17:40:30|348.17|346.57|348.01|346.41|348.17|346.57|348.01|346.41|0
1625074840000|2021-06-30 17:40:40|348.09|346.49|348.17|346.57|348.17|346.57|348.09|346.49|0
1625074850000|2021-06-30 17:40:50|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625074860000|2021-06-30 17:41:00|348.09|346.49|348.17|346.57|348.17|346.57|348.09|346.49|0
1625074870000|2021-06-30 17:41:10|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074880000|2021-06-30 17:41:20|348.5|346.9|348.5|346.9|348.5|346.9|348.5|346.9|0
1625074890000|2021-06-30 17:41:30|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074900000|2021-06-30 17:41:40|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074920000|2021-06-30 17:42:00|348.01|346.41|348.01|346.41|348.01|346.41|348.01|346.41|0
1625074930000|2021-06-30 17:42:10|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625074940000|2021-06-30 17:42:20|348.26|346.66|348.17|346.57|348.26|346.66|348.17|346.57|0
1625074950000|2021-06-30 17:42:30|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625074970000|2021-06-30 17:42:50|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625074980000|2021-06-30 17:43:00|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625074990000|2021-06-30 17:43:10|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075000000|2021-06-30 17:43:20|348.66|347.06|348.49|346.89|348.66|347.06|348.49|346.89|0
1625075030000|2021-06-30 17:43:50|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625075050000|2021-06-30 17:44:10|348.42|346.82|348.49|346.89|348.49|346.89|348.42|346.82|0
1625075060000|2021-06-30 17:44:20|348.42|346.82|348.33|346.73|348.42|346.82|348.33|346.73|0
1625075080000|2021-06-30 17:44:40|348.25|346.65|348.33|346.73|348.33|346.73|348.25|346.65|0
1625075090000|2021-06-30 17:44:50|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075120000|2021-06-30 17:45:20|348.33|346.73|348.49|346.89|348.49|346.89|348.33|346.73|0
1625075130000|2021-06-30 17:45:30|348.42|346.82|348.33|346.73|348.42|346.82|348.33|346.73|0
1625075140000|2021-06-30 17:45:40|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075150000|2021-06-30 17:45:50|348.33|346.73|348.49|346.89|348.49|346.89|348.33|346.73|0
1625075160000|2021-06-30 17:46:00|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625075200000|2021-06-30 17:46:40|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075220000|2021-06-30 17:47:00|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625075270000|2021-06-30 17:47:50|348.82|347.22|348.66|347.06|348.82|347.22|348.66|347.06|0
1625075280000|2021-06-30 17:48:00|348.49|346.89|348.66|347.06|348.66|347.06|348.49|346.89|0
1625075300000|2021-06-30 17:48:20|348.74|347.14|348.74|347.14|348.74|347.14|348.74|347.14|0
1625075310000|2021-06-30 17:48:30|348.82|347.22|348.82|347.22|348.82|347.22|348.82|347.22|0
1625075320000|2021-06-30 17:48:40|348.66|347.06|348.66|347.06|348.66|347.06|348.66|347.06|0
1625075330000|2021-06-30 17:48:50|348.58|346.98|348.58|346.98|348.58|346.98|348.58|346.98|0
1625075340000|2021-06-30 17:49:00|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075360000|2021-06-30 17:49:20|348.42|346.82|348.42|346.82|348.42|346.82|348.42|346.82|0
1625075370000|2021-06-30 17:49:30|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625075400000|2021-06-30 17:50:00|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075430000|2021-06-30 17:50:30|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075440000|2021-06-30 17:50:40|348.49|346.89|348.65|347.05|348.65|347.05|348.49|346.89|0
1625075460000|2021-06-30 17:51:00|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075470000|2021-06-30 17:51:10|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075500000|2021-06-30 17:51:40|348.82|347.22|348.82|347.22|348.82|347.22|348.82|347.22|0
1625075510000|2021-06-30 17:51:50|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075530000|2021-06-30 17:52:10|348.58|346.98|348.65|347.05|348.65|347.05|348.58|346.98|0
1625075570000|2021-06-30 17:52:50|348.82|347.22|348.82|347.22|348.82|347.22|348.74|347.14|0
1625075590000|2021-06-30 17:53:10|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075610000|2021-06-30 17:53:30|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075640000|2021-06-30 17:54:00|348.65|347.05|348.49|346.89|348.65|347.05|348.49|346.89|0
1625075650000|2021-06-30 17:54:10|348.58|346.98|348.49|346.89|348.58|346.98|348.49|346.89|0
1625075660000|2021-06-30 17:54:20|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075670000|2021-06-30 17:54:30|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625075690000|2021-06-30 17:54:50|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075720000|2021-06-30 17:55:20|348.82|347.22|348.65|347.05|348.82|347.22|348.65|347.05|0
1625075780000|2021-06-30 17:56:20|348.82|347.22|348.82|347.22|348.82|347.22|348.82|347.22|0
1625075810000|2021-06-30 17:56:50|348.98|347.38|348.98|347.38|348.98|347.38|348.82|347.22|0
1625075840000|2021-06-30 17:57:20|348.81|347.21|348.81|347.21|348.81|347.21|348.81|347.21|0
1625075860000|2021-06-30 17:57:40|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625075870000|2021-06-30 17:57:50|348.49|346.89|348.49|346.89|348.65|347.05|348.49|346.89|0
1625075880000|2021-06-30 17:58:00|348.33|346.73|348.49|346.89|348.49|346.89|348.33|346.73|0
1625075940000|2021-06-30 17:59:00|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625075950000|2021-06-30 17:59:10|348.49|346.89|348.33|346.73|348.49|346.89|348.33|346.73|0
1625075960000|2021-06-30 17:59:20|348.17|346.57|348.17|346.57|348.17|346.57|348.17|346.57|0
1625075970000|2021-06-30 17:59:30|348.33|346.73|348.33|346.73|348.33|346.73|348.33|346.73|0
1625076000000|2021-06-30 18:00:00|348.41|346.81|348.41|346.81|348.41|346.81|348.41|346.81|0
1625076010000|2021-06-30 18:00:10|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076020000|2021-06-30 18:00:20|348.33|346.73|348.25|346.65|348.33|346.73|348.25|346.65|0
1625076030000|2021-06-30 18:00:30|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625076060000|2021-06-30 18:01:00|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076090000|2021-06-30 18:01:30|348.57|346.97|348.65|347.05|348.65|347.05|348.57|346.97|0
1625076100000|2021-06-30 18:01:40|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076110000|2021-06-30 18:01:50|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625076120000|2021-06-30 18:02:00|348.81|347.21|348.81|347.21|348.81|347.21|348.81|347.21|0
1625076130000|2021-06-30 18:02:10|348.9|347.3|348.9|347.3|348.9|347.3|348.9|347.3|0
1625076140000|2021-06-30 18:02:20|348.98|347.38|348.81|347.21|348.98|347.38|348.81|347.21|0
1625076150000|2021-06-30 18:02:30|348.98|347.38|348.98|347.38|348.98|347.38|348.98|347.38|0
1625076160000|2021-06-30 18:02:40|348.9|347.3|348.81|347.21|348.9|347.3|348.81|347.21|0
1625076170000|2021-06-30 18:02:50|348.98|347.38|348.81|347.21|348.98|347.38|348.81|347.21|0
1625076180000|2021-06-30 18:03:00|348.98|347.38|348.81|347.21|348.98|347.38|348.81|347.21|0
1625076200000|2021-06-30 18:03:20|348.98|347.38|348.98|347.38|348.98|347.38|348.98|347.38|0
1625076210000|2021-06-30 18:03:30|348.81|347.21|348.81|347.21|348.81|347.21|348.81|347.21|0
1625076220000|2021-06-30 18:03:40|348.98|347.38|348.81|347.21|348.98|347.38|348.81|347.21|0
1625076260000|2021-06-30 18:04:20|348.74|347.14|348.65|347.05|348.74|347.14|348.65|347.05|0
1625076270000|2021-06-30 18:04:30|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076290000|2021-06-30 18:04:50|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625076300000|2021-06-30 18:05:00|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076310000|2021-06-30 18:05:10|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1625076320000|2021-06-30 18:05:20|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076330000|2021-06-30 18:05:30|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625076350000|2021-06-30 18:05:50|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625076390000|2021-06-30 18:06:30|348.65|347.05|348.81|347.21|348.81|347.21|348.65|347.05|0
1625076400000|2021-06-30 18:06:40|348.65|347.05|348.81|347.21|348.81|347.21|348.65|347.05|0
1625076410000|2021-06-30 18:06:50|348.97|347.37|348.97|347.37|348.97|347.37|348.97|347.37|0
1625076420000|2021-06-30 18:07:00|348.9|347.3|348.97|347.37|348.97|347.37|348.9|347.3|0
1625076450000|2021-06-30 18:07:30|349.06|347.46|349.14|347.54|349.14|347.54|349.06|347.46|0
1625076470000|2021-06-30 18:07:50|348.97|347.37|348.97|347.37|348.97|347.37|348.97|347.37|0
1625076480000|2021-06-30 18:08:00|349.06|347.46|348.97|347.37|349.06|347.46|348.97|347.37|0
1625076490000|2021-06-30 18:08:10|349.14|347.54|349.14|347.54|349.14|347.54|349.14|347.54|0
1625076500000|2021-06-30 18:08:20|348.97|347.37|348.97|347.37|348.97|347.37|348.97|347.37|0
1625076520000|2021-06-30 18:08:40|349.14|347.54|349.14|347.54|349.14|347.54|349.14|347.54|0
1625076530000|2021-06-30 18:08:50|349.3|347.7|349.3|347.7|349.3|347.7|349.3|347.7|0
1625076540000|2021-06-30 18:09:00|349.46|347.86|349.62|348.02|349.62|348.02|349.46|347.86|0
1625076550000|2021-06-30 18:09:10|349.46|347.86|349.46|347.86|349.46|347.86|349.46|347.86|0
1625076560000|2021-06-30 18:09:20|349.3|347.7|349.3|347.7|349.3|347.7|349.3|347.7|0
1625076580000|2021-06-30 18:09:40|349.46|347.86|349.46|347.86|349.46|347.86|349.46|347.86|0
1625076610000|2021-06-30 18:10:10|349.62|348.02|349.62|348.02|349.62|348.02|349.62|348.02|0
1625076620000|2021-06-30 18:10:20|349.78|348.18|349.95|348.35|349.95|348.35|349.78|348.18|0
1625076640000|2021-06-30 18:10:40|350.11|348.51|350.11|348.51|350.11|348.51|350.11|348.51|0
1625076650000|2021-06-30 18:10:50|349.95|348.35|349.95|348.35|349.95|348.35|349.95|348.35|0
1625076670000|2021-06-30 18:11:10|349.87|348.27|349.78|348.18|349.87|348.27|349.78|348.18|0
1625076680000|2021-06-30 18:11:20|349.62|348.02|349.62|348.02|349.62|348.02|349.62|348.02|0
1625076700000|2021-06-30 18:11:40|349.46|347.86|349.46|347.86|349.46|347.86|349.46|347.86|0
1625076710000|2021-06-30 18:11:50|349.62|348.02|349.78|348.18|349.78|348.18|349.62|348.02|0
1625076720000|2021-06-30 18:12:00|349.95|348.35|349.78|348.18|349.95|348.35|349.78|348.18|0
1625076740000|2021-06-30 18:12:20|349.62|348.02|349.62|348.02|349.78|348.18|349.62|348.02|0
1625076760000|2021-06-30 18:12:40|349.46|347.86|349.46|347.86|349.46|347.86|349.46|347.86|0
1625076770000|2021-06-30 18:12:50|349.38|347.78|349.3|347.7|349.38|347.78|349.3|347.7|0
1625076780000|2021-06-30 18:13:00|349.46|347.86|349.3|347.7|349.46|347.86|349.3|347.7|0
1625076790000|2021-06-30 18:13:10|349.14|347.54|349.14|347.54|349.14|347.54|349.14|347.54|0
1625076800000|2021-06-30 18:13:20|349.06|347.46|348.97|347.37|349.06|347.46|348.97|347.37|0
1625076810000|2021-06-30 18:13:30|349.13|347.53|349.13|347.53|349.13|347.53|349.13|347.53|0
1625076820000|2021-06-30 18:13:40|348.97|347.37|349.13|347.53|349.13|347.53|348.97|347.37|0
1625076830000|2021-06-30 18:13:50|348.97|347.37|348.97|347.37|349.06|347.46|348.97|347.37|0
1625076850000|2021-06-30 18:14:10|349.13|347.53|348.81|347.21|349.13|347.53|348.81|347.21|0
1625076860000|2021-06-30 18:14:20|348.97|347.37|348.97|347.37|348.97|347.37|348.97|347.37|0
1625076880000|2021-06-30 18:14:40|348.89|347.29|348.97|347.37|348.97|347.37|348.89|347.29|0
1625076910000|2021-06-30 18:15:10|349.13|347.53|349.13|347.53|349.13|347.53|349.13|347.53|0
1625076920000|2021-06-30 18:15:20|349.22|347.62|349.3|347.7|349.3|347.7|349.22|347.62|0
1625076940000|2021-06-30 18:15:40|349.13|347.53|349.13|347.53|349.13|347.53|349.13|347.53|0
1625076960000|2021-06-30 18:16:00|348.97|347.37|348.97|347.37|348.97|347.37|348.97|347.37|0
1625076980000|2021-06-30 18:16:20|348.81|347.21|348.65|347.05|348.81|347.21|348.65|347.05|0
1625076990000|2021-06-30 18:16:30|348.57|346.97|348.49|346.89|348.65|347.05|348.49|346.89|0
1625077000000|2021-06-30 18:16:40|348.65|347.05|348.49|346.89|348.65|347.05|348.49|346.89|0
1625077020000|2021-06-30 18:17:00|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1625077040000|2021-06-30 18:17:20|348.25|346.65|348.16|346.56|348.25|346.65|348.16|346.56|0
1625077050000|2021-06-30 18:17:30|348.32|346.72|348.25|346.65|348.32|346.72|348.25|346.65|0
1625077060000|2021-06-30 18:17:40|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625077080000|2021-06-30 18:18:00|348.32|346.72|348.32|346.72|348.32|346.72|348.16|346.56|0
1625077090000|2021-06-30 18:18:10|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625077110000|2021-06-30 18:18:30|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1625077140000|2021-06-30 18:19:00|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625077170000|2021-06-30 18:19:30|348.65|347.05|348.65|347.05|348.65|347.05|348.49|346.89|0
1625077180000|2021-06-30 18:19:40|348.49|346.89|348.65|347.05|348.65|347.05|348.49|346.89|0
1625077190000|2021-06-30 18:19:50|348.49|346.89|348.49|346.89|348.49|346.89|348.49|346.89|0
1625077210000|2021-06-30 18:20:10|348.41|346.81|348.32|346.72|348.49|346.89|348.32|346.72|0
1625077220000|2021-06-30 18:20:20|348.49|346.89|348.49|346.89|348.49|346.89|348.41|346.81|0
1625077230000|2021-06-30 18:20:30|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625077270000|2021-06-30 18:21:10|348.48|346.88|348.65|347.05|348.65|347.05|348.48|346.88|0
1625077310000|2021-06-30 18:21:50|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1625077320000|2021-06-30 18:22:00|348.81|347.21|348.73|347.13|348.81|347.21|348.73|347.13|0
1625077330000|2021-06-30 18:22:10|348.65|347.05|348.48|346.88|348.65|347.05|348.48|346.88|0
1625077360000|2021-06-30 18:22:40|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625077370000|2021-06-30 18:22:50|348.48|346.88|348.57|346.97|348.57|346.97|348.48|346.88|0
1625077380000|2021-06-30 18:23:00|348.65|347.05|348.48|346.88|348.65|347.05|348.48|346.88|0
1625077390000|2021-06-30 18:23:10|348.65|347.05|348.48|346.88|348.65|347.05|348.48|346.88|0
1625077400000|2021-06-30 18:23:20|348.65|347.05|348.81|347.21|348.81|347.21|348.65|347.05|0
1625077420000|2021-06-30 18:23:40|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625077460000|2021-06-30 18:24:20|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1625077470000|2021-06-30 18:24:30|348.81|347.21|348.81|347.21|348.81|347.21|348.81|347.21|0
1625077490000|2021-06-30 18:24:50|348.97|347.37|348.89|347.29|348.97|347.37|348.89|347.29|0
1625077500000|2021-06-30 18:25:00|348.97|347.37|348.97|347.37|348.97|347.37|348.81|347.21|0
1625077510000|2021-06-30 18:25:10|348.81|347.21|348.97|347.37|348.97|347.37|348.81|347.21|0
1625077530000|2021-06-30 18:25:30|349.13|347.53|349.13|347.53|349.13|347.53|349.13|347.53|0
1625077550000|2021-06-30 18:25:50|348.97|347.37|348.97|347.37|348.97|347.37|348.97|347.37|0
1625077560000|2021-06-30 18:26:00|348.81|347.21|348.65|347.05|348.81|347.21|348.65|347.05|0
1625077570000|2021-06-30 18:26:10|348.73|347.13|348.73|347.13|348.73|347.13|348.73|347.13|0
1625077580000|2021-06-30 18:26:20|348.81|347.21|348.65|347.05|348.81|347.21|348.65|347.05|0
1625077610000|2021-06-30 18:26:50|348.57|346.97|348.48|346.88|348.57|346.97|348.48|346.88|0
1625077630000|2021-06-30 18:27:10|348.65|347.05|348.65|347.05|348.65|347.05|348.65|347.05|0
1625077690000|2021-06-30 18:28:10|348.73|347.13|348.65|347.05|348.81|347.21|348.65|347.05|0
1625077700000|2021-06-30 18:28:20|348.73|347.13|348.65|347.05|348.73|347.13|348.65|347.05|0
1625077710000|2021-06-30 18:28:30|348.64|347.04|348.64|347.04|348.64|347.04|348.64|347.04|0
1625077720000|2021-06-30 18:28:40|348.48|346.88|348.48|346.88|348.57|346.97|348.48|346.88|0
1625077730000|2021-06-30 18:28:50|348.57|346.97|348.48|346.88|348.57|346.97|348.48|346.88|0
1625077740000|2021-06-30 18:29:00|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1625077750000|2021-06-30 18:29:10|348.48|346.88|348.48|346.88|348.48|346.88|348.48|346.88|0
1625077760000|2021-06-30 18:29:20|348.64|347.04|348.48|346.88|348.64|347.04|348.48|346.88|0
1625077770000|2021-06-30 18:29:30|348.64|347.04|348.48|346.88|348.64|347.04|348.48|346.88|0
1625077790000|2021-06-30 18:29:50|348.4|346.8|348.32|346.72|348.4|346.8|348.32|346.72|0
1625077800000|2021-06-30 18:30:00|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625077810000|2021-06-30 18:30:10|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1625077820000|2021-06-30 18:30:20|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625077830000|2021-06-30 18:30:30|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1625077840000|2021-06-30 18:30:40|348.4|346.8|348.48|346.88|348.48|346.88|348.32|346.72|0
1625077850000|2021-06-30 18:30:50|348.57|346.97|348.57|346.97|348.57|346.97|348.57|346.97|0
1625077860000|2021-06-30 18:31:00|348.48|346.88|348.64|347.04|348.64|347.04|348.48|346.88|0
1625077870000|2021-06-30 18:31:10|348.48|346.88|348.48|346.88|348.48|346.88|348.48|346.88|0
1625077880000|2021-06-30 18:31:20|348.32|346.72|348.32|346.72|348.32|346.72|348.32|346.72|0
1625077890000|2021-06-30 18:31:30|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625077910000|2021-06-30 18:31:50|348|346.4|348|346.4|348|346.4|348|346.4|0
1625077920000|2021-06-30 18:32:00|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625077930000|2021-06-30 18:32:10|348|346.4|347.83|346.23|348|346.4|347.83|346.23|0
1625077940000|2021-06-30 18:32:20|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625077950000|2021-06-30 18:32:30|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625077980000|2021-06-30 18:33:00|348|346.4|348|346.4|348|346.4|348|346.4|0
1625078000000|2021-06-30 18:33:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625078030000|2021-06-30 18:33:50|347.76|346.16|347.76|346.16|347.76|346.16|347.76|346.16|0
1625078040000|2021-06-30 18:34:00|347.83|346.23|348|346.4|348|346.4|347.83|346.23|0
1625078070000|2021-06-30 18:34:30|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625078090000|2021-06-30 18:34:50|348|346.4|347.92|346.32|348|346.4|347.92|346.32|0
1625078100000|2021-06-30 18:35:00|347.83|346.23|348|346.4|348|346.4|347.83|346.23|0
1625078120000|2021-06-30 18:35:20|347.92|346.32|347.92|346.32|347.92|346.32|347.92|346.32|0
1625078130000|2021-06-30 18:35:30|347.83|346.23|347.83|346.23|348|346.4|347.83|346.23|0
1625078150000|2021-06-30 18:35:50|348|346.4|348|346.4|348|346.4|348|346.4|0
1625078170000|2021-06-30 18:36:10|348.16|346.56|348|346.4|348.16|346.56|348|346.4|0
1625078180000|2021-06-30 18:36:20|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625078190000|2021-06-30 18:36:30|348|346.4|348|346.4|348|346.4|348|346.4|0
1625078200000|2021-06-30 18:36:40|347.92|346.32|347.83|346.23|347.92|346.32|347.83|346.23|0
1625078220000|2021-06-30 18:37:00|348|346.4|348|346.4|348|346.4|348|346.4|0
1625078250000|2021-06-30 18:37:30|348.16|346.56|348.16|346.56|348.16|346.56|348.16|346.56|0
1625078300000|2021-06-30 18:38:20|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625078310000|2021-06-30 18:38:30|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625078320000|2021-06-30 18:38:40|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625078360000|2021-06-30 18:39:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625078390000|2021-06-30 18:39:50|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625078400000|2021-06-30 18:40:00|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625078410000|2021-06-30 18:40:10|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078440000|2021-06-30 18:40:40|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078450000|2021-06-30 18:40:50|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078490000|2021-06-30 18:41:30|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078510000|2021-06-30 18:41:50|347.67|346.07|347.51|345.91|347.67|346.07|347.51|345.91|0
1625078550000|2021-06-30 18:42:30|347.35|345.75|347.43|345.83|347.43|345.83|347.35|345.75|0
1625078560000|2021-06-30 18:42:40|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078570000|2021-06-30 18:42:50|347.67|346.07|347.51|345.91|347.67|346.07|347.51|345.91|0
1625078580000|2021-06-30 18:43:00|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078600000|2021-06-30 18:43:20|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078610000|2021-06-30 18:43:30|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078640000|2021-06-30 18:44:00|347.51|345.91|347.67|346.07|347.67|346.07|347.51|345.91|0
1625078650000|2021-06-30 18:44:10|347.51|345.91|347.67|346.07|347.67|346.07|347.51|345.91|0
1625078660000|2021-06-30 18:44:20|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078670000|2021-06-30 18:44:30|347.35|345.75|347.51|345.91|347.51|345.91|347.35|345.75|0
1625078680000|2021-06-30 18:44:40|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078700000|2021-06-30 18:45:00|347.51|345.91|347.67|346.07|347.67|346.07|347.51|345.91|0
1625078720000|2021-06-30 18:45:20|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625078730000|2021-06-30 18:45:30|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078800000|2021-06-30 18:46:40|347.83|346.23|347.67|346.07|347.83|346.23|347.67|346.07|0
1625078880000|2021-06-30 18:48:00|347.51|345.91|347.51|345.91|347.67|346.07|347.51|345.91|0
1625078910000|2021-06-30 18:48:30|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078930000|2021-06-30 18:48:50|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078960000|2021-06-30 18:49:20|347.59|345.99|347.67|346.07|347.67|346.07|347.59|345.99|0
1625078970000|2021-06-30 18:49:30|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625078980000|2021-06-30 18:49:40|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625078990000|2021-06-30 18:49:50|347.75|346.15|347.67|346.07|347.75|346.15|347.67|346.07|0
1625079010000|2021-06-30 18:50:10|347.51|345.91|347.51|345.91|347.51|345.91|347.51|345.91|0
1625079020000|2021-06-30 18:50:20|347.67|346.07|347.83|346.23|347.83|346.23|347.67|346.07|0
1625079030000|2021-06-30 18:50:30|347.67|346.07|347.83|346.23|347.83|346.23|347.67|346.07|0
1625079120000|2021-06-30 18:52:00|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079130000|2021-06-30 18:52:10|347.83|346.23|347.99|346.39|347.99|346.39|347.83|346.23|0
1625079160000|2021-06-30 18:52:40|348.08|346.48|348.15|346.55|348.15|346.55|348.08|346.48|0
1625079170000|2021-06-30 18:52:50|348.31|346.71|348.15|346.55|348.31|346.71|348.15|346.55|0
1625079180000|2021-06-30 18:53:00|348.31|346.71|348.31|346.71|348.31|346.71|348.31|346.71|0
1625079190000|2021-06-30 18:53:10|348.15|346.55|348.15|346.55|348.31|346.71|348.15|346.55|0
1625079200000|2021-06-30 18:53:20|348.31|346.71|348.31|346.71|348.31|346.71|348.31|346.71|0
1625079210000|2021-06-30 18:53:30|348.15|346.55|348.31|346.71|348.31|346.71|348.15|346.55|0
1625079250000|2021-06-30 18:54:10|348.48|346.88|348.48|346.88|348.48|346.88|348.48|346.88|0
1625079260000|2021-06-30 18:54:20|348.64|347.04|348.64|347.04|348.64|347.04|348.64|347.04|0
1625079270000|2021-06-30 18:54:30|348.8|347.2|348.8|347.2|348.8|347.2|348.8|347.2|0
1625079280000|2021-06-30 18:54:40|348.64|347.04|348.48|346.88|348.64|347.04|348.48|346.88|0
1625079290000|2021-06-30 18:54:50|348.64|347.04|348.64|347.04|348.64|347.04|348.64|347.04|0
1625079300000|2021-06-30 18:55:00|348.48|346.88|348.48|346.88|348.64|347.04|348.48|346.88|0
1625079330000|2021-06-30 18:55:30|348.31|346.71|348.15|346.55|348.31|346.71|348.15|346.55|0
1625079340000|2021-06-30 18:55:40|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079350000|2021-06-30 18:55:50|348.15|346.55|347.99|346.39|348.15|346.55|347.99|346.39|0
1625079370000|2021-06-30 18:56:10|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079400000|2021-06-30 18:56:40|347.91|346.31|347.91|346.31|347.91|346.31|347.91|346.31|0
1625079410000|2021-06-30 18:56:50|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079420000|2021-06-30 18:57:00|347.67|346.07|347.5|345.9|347.67|346.07|347.5|345.9|0
1625079430000|2021-06-30 18:57:10|347.67|346.07|347.83|346.23|347.83|346.23|347.67|346.07|0
1625079440000|2021-06-30 18:57:20|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625079460000|2021-06-30 18:57:40|347.59|345.99|347.5|345.9|347.59|345.99|347.5|345.9|0
1625079470000|2021-06-30 18:57:50|347.34|345.74|347.5|345.9|347.5|345.9|347.34|345.74|0
1625079480000|2021-06-30 18:58:00|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625079490000|2021-06-30 18:58:10|347.5|345.9|347.34|345.74|347.5|345.9|347.34|345.74|0
1625079510000|2021-06-30 18:58:30|347.43|345.83|347.43|345.83|347.43|345.83|347.43|345.83|0
1625079520000|2021-06-30 18:58:40|347.5|345.9|347.83|346.23|347.83|346.23|347.5|345.9|0
1625079530000|2021-06-30 18:58:50|347.67|346.07|347.67|346.07|347.67|346.07|347.67|346.07|0
1625079540000|2021-06-30 18:59:00|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079550000|2021-06-30 18:59:10|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079570000|2021-06-30 18:59:30|347.83|346.23|348.07|346.47|348.07|346.47|347.83|346.23|0
1625079580000|2021-06-30 18:59:40|347.99|346.39|347.99|346.39|347.99|346.39|347.83|346.23|0
1625079590000|2021-06-30 18:59:50|348.15|346.55|348.15|346.55|348.15|346.55|348.15|346.55|0
1625079600000|2021-06-30 19:00:00|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079610000|2021-06-30 19:00:10|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079620000|2021-06-30 19:00:20|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079630000|2021-06-30 19:00:30|348.15|346.55|348.15|346.55|348.15|346.55|348.15|346.55|0
1625079650000|2021-06-30 19:00:50|347.99|346.39|347.99|346.39|348.15|346.55|347.99|346.39|0
1625079660000|2021-06-30 19:01:00|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079670000|2021-06-30 19:01:10|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079690000|2021-06-30 19:01:30|347.83|346.23|347.83|346.23|347.99|346.39|347.83|346.23|0
1625079700000|2021-06-30 19:01:40|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079710000|2021-06-30 19:01:50|348.15|346.55|347.99|346.39|348.15|346.55|347.99|346.39|0
1625079730000|2021-06-30 19:02:10|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079740000|2021-06-30 19:02:20|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079750000|2021-06-30 19:02:30|348.15|346.55|348.15|346.55|348.15|346.55|348.15|346.55|0
1625079760000|2021-06-30 19:02:40|348.31|346.71|348.15|346.55|348.31|346.71|348.15|346.55|0
1625079770000|2021-06-30 19:02:50|347.99|346.39|348.07|346.47|348.07|346.47|347.99|346.39|0
1625079780000|2021-06-30 19:03:00|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079800000|2021-06-30 19:03:20|348.15|346.55|347.99|346.39|348.15|346.55|347.99|346.39|0
1625079810000|2021-06-30 19:03:30|348.15|346.55|347.99|346.39|348.15|346.55|347.99|346.39|0
1625079820000|2021-06-30 19:03:40|347.83|346.23|347.99|346.39|347.99|346.39|347.83|346.23|0
1625079830000|2021-06-30 19:03:50|347.83|346.23|347.66|346.06|347.83|346.23|347.66|346.06|0
1625079840000|2021-06-30 19:04:00|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079850000|2021-06-30 19:04:10|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079880000|2021-06-30 19:04:40|348.15|346.55|348.15|346.55|348.15|346.55|348.15|346.55|0
1625079890000|2021-06-30 19:04:50|347.99|346.39|347.99|346.39|347.99|346.39|347.99|346.39|0
1625079900000|2021-06-30 19:05:00|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079930000|2021-06-30 19:05:30|347.66|346.06|347.66|346.06|347.66|346.06|347.66|346.06|0
1625079950000|2021-06-30 19:05:50|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625079960000|2021-06-30 19:06:00|347.91|346.31|347.66|346.06|347.91|346.31|347.66|346.06|0
1625079980000|2021-06-30 19:06:20|347.5|345.9|347.5|345.9|347.66|346.06|347.5|345.9|0
1625079990000|2021-06-30 19:06:30|347.66|346.06|347.5|345.9|347.66|346.06|347.5|345.9|0
1625080000000|2021-06-30 19:06:40|347.66|346.06|347.66|346.06|347.66|346.06|347.66|346.06|0
1625080010000|2021-06-30 19:06:50|347.83|346.23|347.66|346.06|347.83|346.23|347.66|346.06|0
1625080020000|2021-06-30 19:07:00|347.5|345.9|347.66|346.06|347.66|346.06|347.5|345.9|0
1625080030000|2021-06-30 19:07:10|347.5|345.9|347.66|346.06|347.66|346.06|347.5|345.9|0
1625080040000|2021-06-30 19:07:20|347.83|346.23|347.66|346.06|347.83|346.23|347.66|346.06|0
1625080050000|2021-06-30 19:07:30|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625080070000|2021-06-30 19:07:50|347.99|346.39|347.91|346.31|347.99|346.39|347.83|346.23|0
1625080080000|2021-06-30 19:08:00|347.83|346.23|347.83|346.23|347.99|346.39|347.83|346.23|0
1625080110000|2021-06-30 19:08:30|347.66|346.06|347.66|346.06|347.66|346.06|347.66|346.06|0
1625080140000|2021-06-30 19:09:00|347.83|346.23|347.83|346.23|347.83|346.23|347.83|346.23|0
1625080150000|2021-06-30 19:09:10|347.66|346.06|347.66|346.06|347.66|346.06|347.66|346.06|0
1625080170000|2021-06-30 19:09:30|347.5|345.9|347.66|346.06|347.66|346.06|347.5|345.9|0
1625080190000|2021-06-30 19:09:50|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625080200000|2021-06-30 19:10:00|347.42|345.82|347.42|345.82|347.5|345.9|347.42|345.82|0
1625080210000|2021-06-30 19:10:10|347.34|345.74|347.34|345.74|347.5|345.9|347.34|345.74|0
1625080230000|2021-06-30 19:10:30|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1625080240000|2021-06-30 19:10:40|347.34|345.74|347.18|345.58|347.34|345.74|347.18|345.58|0
1625080280000|2021-06-30 19:11:20|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625080300000|2021-06-30 19:11:40|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625080310000|2021-06-30 19:11:50|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625080320000|2021-06-30 19:12:00|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1625080330000|2021-06-30 19:12:10|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1625080360000|2021-06-30 19:12:40|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1625080370000|2021-06-30 19:12:50|346.69|345.09|346.85|345.25|346.85|345.25|346.69|345.09|0
1625080380000|2021-06-30 19:13:00|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1625080390000|2021-06-30 19:13:10|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1625080400000|2021-06-30 19:13:20|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1625080410000|2021-06-30 19:13:30|347.1|345.5|347.34|345.74|347.34|345.74|347.1|345.5|0
1625080430000|2021-06-30 19:13:50|347.42|345.82|347.42|345.82|347.42|345.82|347.42|345.82|0
1625080440000|2021-06-30 19:14:00|347.5|345.9|347.66|346.06|347.66|346.06|347.34|345.74|0
1625080450000|2021-06-30 19:14:10|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625080470000|2021-06-30 19:14:30|347.58|345.98|347.5|345.9|347.66|346.06|347.5|345.9|0
1625080480000|2021-06-30 19:14:40|347.34|345.74|347.5|345.9|347.5|345.9|347.34|345.74|0
1625080510000|2021-06-30 19:15:10|347.34|345.74|347.5|345.9|347.5|345.9|347.34|345.74|0
1625080520000|2021-06-30 19:15:20|347.34|345.74|347.18|345.58|347.34|345.74|347.18|345.58|0
1625080530000|2021-06-30 19:15:30|347.34|345.74|347.18|345.58|347.34|345.74|347.18|345.58|0
1625080540000|2021-06-30 19:15:40|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625080550000|2021-06-30 19:15:50|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1625080560000|2021-06-30 19:16:00|347.34|345.74|347.02|345.42|347.34|345.74|347.02|345.42|0
1625080570000|2021-06-30 19:16:10|347.18|345.58|347.02|345.42|347.18|345.58|347.02|345.42|0
1625080590000|2021-06-30 19:16:30|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1625080600000|2021-06-30 19:16:40|347.02|345.42|347.02|345.42|347.02|345.42|347.02|345.42|0
1625080610000|2021-06-30 19:16:50|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1625080620000|2021-06-30 19:17:00|347.01|345.41|347.18|345.58|347.18|345.58|347.01|345.41|0
1625080630000|2021-06-30 19:17:10|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625080640000|2021-06-30 19:17:20|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1625080650000|2021-06-30 19:17:30|347.26|345.66|347.18|345.58|347.26|345.66|347.18|345.58|0
1625080660000|2021-06-30 19:17:40|347.01|345.41|347.18|345.58|347.18|345.58|347.01|345.41|0
1625080670000|2021-06-30 19:17:50|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625080680000|2021-06-30 19:18:00|347.5|345.9|347.5|345.9|347.5|345.9|347.34|345.74|0
1625080710000|2021-06-30 19:18:30|347.34|345.74|347.34|345.74|347.34|345.74|347.34|345.74|0
1625080720000|2021-06-30 19:18:40|347.5|345.9|347.34|345.74|347.5|345.9|347.34|345.74|0
1625080730000|2021-06-30 19:18:50|347.42|345.82|347.34|345.74|347.42|345.82|347.34|345.74|0
1625080740000|2021-06-30 19:19:00|347.5|345.9|347.5|345.9|347.5|345.9|347.34|345.74|0
1625080750000|2021-06-30 19:19:10|347.34|345.74|347.34|345.74|347.34|345.74|347.18|345.58|0
1625080760000|2021-06-30 19:19:20|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625080770000|2021-06-30 19:19:30|347.34|345.74|347.18|345.58|347.34|345.74|347.18|345.58|0
1625080780000|2021-06-30 19:19:40|347.26|345.66|347.34|345.74|347.34|345.74|347.26|345.66|0
1625080790000|2021-06-30 19:19:50|347.5|345.9|347.34|345.74|347.5|345.9|347.34|345.74|0
1625080800000|2021-06-30 19:20:00|347.18|345.58|347.18|345.58|347.18|345.58|347.18|345.58|0
1625080810000|2021-06-30 19:20:10|347.1|345.5|347.01|345.41|347.1|345.5|347.01|345.41|0
1625080820000|2021-06-30 19:20:20|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1625080840000|2021-06-30 19:20:40|346.69|345.09|346.53|344.93|346.69|345.09|346.53|344.93|0
1625080860000|2021-06-30 19:21:00|346.69|345.09|346.53|344.93|346.69|345.09|346.53|344.93|0
1625080870000|2021-06-30 19:21:10|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1625080880000|2021-06-30 19:21:20|346.77|345.17|346.53|344.93|346.77|345.17|346.53|344.93|0
1625080890000|2021-06-30 19:21:30|346.69|345.09|346.77|345.17|346.77|345.17|346.69|345.09|0
1625080900000|2021-06-30 19:21:40|346.53|344.93|346.37|344.77|346.53|344.93|346.37|344.77|0
1625080910000|2021-06-30 19:21:50|346.53|344.93|346.53|344.93|346.53|344.93|346.53|344.93|0
1625080950000|2021-06-30 19:22:30|346.37|344.77|346.37|344.77|346.53|344.93|346.37|344.77|0
1625080960000|2021-06-30 19:22:40|346.21|344.61|346.21|344.61|346.21|344.61|346.21|344.61|0
1625080970000|2021-06-30 19:22:50|346.37|344.77|346.21|344.61|346.37|344.77|346.21|344.61|0
1625080980000|2021-06-30 19:23:00|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1625080990000|2021-06-30 19:23:10|346.21|344.61|346.21|344.61|346.21|344.61|346.21|344.61|0
1625081010000|2021-06-30 19:23:30|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081020000|2021-06-30 19:23:40|346.53|344.93|346.37|344.77|346.53|344.93|346.37|344.77|0
1625081050000|2021-06-30 19:24:10|346.45|344.85|346.45|344.85|346.45|344.85|346.45|344.85|0
1625081060000|2021-06-30 19:24:20|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081070000|2021-06-30 19:24:30|346.45|344.85|346.37|344.77|346.45|344.85|346.37|344.77|0
1625081080000|2021-06-30 19:24:40|346.21|344.61|346.21|344.61|346.29|344.69|346.21|344.61|0
1625081100000|2021-06-30 19:25:00|346.37|344.77|346.21|344.61|346.37|344.77|346.21|344.61|0
1625081110000|2021-06-30 19:25:10|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081120000|2021-06-30 19:25:20|346.45|344.85|346.37|344.77|346.45|344.85|346.37|344.77|0
1625081130000|2021-06-30 19:25:30|346.53|344.93|346.53|344.93|346.53|344.93|346.53|344.93|0
1625081140000|2021-06-30 19:25:40|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081170000|2021-06-30 19:26:10|346.53|344.93|346.37|344.77|346.53|344.93|346.37|344.77|0
1625081180000|2021-06-30 19:26:20|346.45|344.85|346.37|344.77|346.45|344.85|346.37|344.77|0
1625081190000|2021-06-30 19:26:30|346.53|344.93|346.53|344.93|346.53|344.93|346.37|344.77|0
1625081200000|2021-06-30 19:26:40|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081210000|2021-06-30 19:26:50|346.53|344.93|346.53|344.93|346.53|344.93|346.53|344.93|0
1625081220000|2021-06-30 19:27:00|346.37|344.77|346.53|344.93|346.53|344.93|346.37|344.77|0
1625081230000|2021-06-30 19:27:10|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081240000|2021-06-30 19:27:20|346.21|344.61|346.21|344.61|346.21|344.61|346.21|344.61|0
1625081250000|2021-06-30 19:27:30|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081260000|2021-06-30 19:27:40|346.53|344.93|346.53|344.93|346.53|344.93|346.53|344.93|0
1625081270000|2021-06-30 19:27:50|346.61|345.01|346.53|344.93|346.61|345.01|346.53|344.93|0
1625081280000|2021-06-30 19:28:00|346.37|344.77|346.53|344.93|346.53|344.93|346.37|344.77|0
1625081290000|2021-06-30 19:28:10|346.69|345.09|346.53|344.93|346.69|345.09|346.53|344.93|0
1625081300000|2021-06-30 19:28:20|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081310000|2021-06-30 19:28:30|346.2|344.6|346.2|344.6|346.2|344.6|346.2|344.6|0
1625081320000|2021-06-30 19:28:40|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081330000|2021-06-30 19:28:50|346.2|344.6|346.2|344.6|346.2|344.6|346.2|344.6|0
1625081340000|2021-06-30 19:29:00|346.37|344.77|346.37|344.77|346.37|344.77|346.37|344.77|0
1625081350000|2021-06-30 19:29:10|346.2|344.6|346.2|344.6|346.2|344.6|346.2|344.6|0
1625081370000|2021-06-30 19:29:30|346.13|344.53|346.13|344.53|346.13|344.53|346.13|344.53|0
1625081380000|2021-06-30 19:29:40|346.2|344.6|346.37|344.77|346.37|344.77|346.2|344.6|0
1625081400000|2021-06-30 19:30:00|346.53|344.93|346.53|344.93|346.53|344.93|346.37|344.77|0
1625081410000|2021-06-30 19:30:10|346.69|345.09|346.69|345.09|346.69|345.09|346.69|345.09|0
1625081420000|2021-06-30 19:30:20|346.85|345.25|346.69|345.09|346.85|345.25|346.69|345.09|0
1625081430000|2021-06-30 19:30:30|346.85|345.25|347.01|345.41|347.01|345.41|346.69|345.09|0
1625081440000|2021-06-30 19:30:40|346.85|345.25|347.01|345.41|347.01|345.41|346.85|345.25|0
1625081450000|2021-06-30 19:30:50|347.17|345.57|347.17|345.57|347.17|345.57|347.17|345.57|0
1625081460000|2021-06-30 19:31:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1625081470000|2021-06-30 19:31:10|347.17|345.57|347.1|345.5|347.17|345.57|347.01|345.41|0
1625081480000|2021-06-30 19:31:20|347.17|345.57|347.01|345.41|347.17|345.57|347.01|345.41|0
1625081490000|2021-06-30 19:31:30|347.17|345.57|347.01|345.41|347.17|345.57|347.01|345.41|0
1625081500000|2021-06-30 19:31:40|347.17|345.57|347.17|345.57|347.17|345.57|347.17|345.57|0
1625081530000|2021-06-30 19:32:10|347.01|345.41|347.33|345.73|347.33|345.73|347.01|345.41|0
1625081540000|2021-06-30 19:32:20|347.5|345.9|347.5|345.9|347.5|345.9|347.5|345.9|0
1625081550000|2021-06-30 19:32:30|347.66|346.06|347.66|346.06|347.66|346.06|347.66|346.06|0
1625081560000|2021-06-30 19:32:40|347.5|345.9|347.5|345.9|347.66|346.06|347.5|345.9|0
1625081590000|2021-06-30 19:33:10|347.33|345.73|347.33|345.73|347.33|345.73|347.33|345.73|0
1625081610000|2021-06-30 19:33:30|347.17|345.57|347.17|345.57|347.17|345.57|347.17|345.57|0
1625081620000|2021-06-30 19:33:40|347.33|345.73|347.33|345.73|347.33|345.73|347.33|345.73|0
1625081630000|2021-06-30 19:33:50|347.42|345.82|347.33|345.73|347.5|345.9|347.33|345.73|0
1625081640000|2021-06-30 19:34:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1625081650000|2021-06-30 19:34:10|346.85|345.25|346.85|345.25|346.85|345.25|346.85|345.25|0
1625081660000|2021-06-30 19:34:20|346.69|345.09|346.53|344.93|346.69|345.09|346.53|344.93|0
1625081670000|2021-06-30 19:34:30|346.36|344.76|346.53|344.93|346.53|344.93|346.36|344.76|0
1625081680000|2021-06-30 19:34:40|346.69|345.09|346.36|344.76|346.69|345.09|346.36|344.76|0
1625081690000|2021-06-30 19:34:50|346.29|344.69|346.04|344.44|346.29|344.69|345.88|344.28|0
1625081700000|2021-06-30 19:35:00|345.88|344.28|345.72|344.12|345.88|344.28|345.72|344.12|0
1625081710000|2021-06-30 19:35:10|345.56|343.96|345.88|344.28|346.04|344.44|345.56|343.96|0
1625081720000|2021-06-30 19:35:20|346.04|344.44|346.2|344.6|346.2|344.6|346.04|344.44|0
1625081750000|2021-06-30 19:35:50|346.36|344.76|346.36|344.76|346.36|344.76|346.2|344.6|0
1625081760000|2021-06-30 19:36:00|346.2|344.6|345.88|344.28|346.2|344.6|345.88|344.28|0
1625081780000|2021-06-30 19:36:20|346.2|344.6|346.04|344.44|346.2|344.6|346.04|344.44|0
1625081790000|2021-06-30 19:36:30|346.2|344.6|346.04|344.44|346.2|344.6|346.04|344.44|0
1625081800000|2021-06-30 19:36:40|345.88|344.28|345.72|344.12|345.88|344.28|345.72|344.12|0
1625081810000|2021-06-30 19:36:50|345.8|344.2|345.72|344.12|345.8|344.2|345.72|344.12|0
1625081820000|2021-06-30 19:37:00|345.64|344.04|345.72|344.12|345.72|344.12|345.56|343.96|0
1625081830000|2021-06-30 19:37:10|345.88|344.28|345.72|344.12|345.88|344.28|345.72|344.12|0
1625081840000|2021-06-30 19:37:20|345.56|343.96|345.72|344.12|345.72|344.12|345.56|343.96|0
1625081850000|2021-06-30 19:37:30|345.56|343.96|345.24|343.64|345.56|343.96|345.24|343.64|0
1625081860000|2021-06-30 19:37:40|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1625081870000|2021-06-30 19:37:50|345.24|343.64|345.24|343.64|345.24|343.64|345.24|343.64|0
1625081880000|2021-06-30 19:38:00|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1625081900000|2021-06-30 19:38:20|344.91|343.31|344.91|343.31|344.91|343.31|344.91|343.31|0
1625081910000|2021-06-30 19:38:30|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1625081940000|2021-06-30 19:39:00|345.24|343.64|345.24|343.64|345.4|343.8|345.24|343.64|0
1625081960000|2021-06-30 19:39:20|345.4|343.8|345.23|343.63|345.4|343.8|345.23|343.63|0
1625081970000|2021-06-30 19:39:30|345.4|343.8|345.23|343.63|345.4|343.8|345.23|343.63|0
1625081980000|2021-06-30 19:39:40|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1625081990000|2021-06-30 19:39:50|345.23|343.63|345.4|343.8|345.4|343.8|345.23|343.63|0
1625082000000|2021-06-30 19:40:00|345.23|343.63|345.4|343.8|345.4|343.8|345.23|343.63|0
1625082010000|2021-06-30 19:40:10|345.23|343.63|345.23|343.63|345.23|343.63|345.23|343.63|0
1625082020000|2021-06-30 19:40:20|345.07|343.47|345.23|343.63|345.23|343.63|345.07|343.47|0
1625082050000|2021-06-30 19:40:50|345.07|343.47|345.07|343.47|345.07|343.47|345.07|343.47|0
1625082060000|2021-06-30 19:41:00|344.91|343.31|344.91|343.31|344.91|343.31|344.91|343.31|0
1625082070000|2021-06-30 19:41:10|345.07|343.47|345.23|343.63|345.23|343.63|345.07|343.47|0
1625082080000|2021-06-30 19:41:20|345.4|343.8|345.4|343.8|345.4|343.8|345.4|343.8|0
1625082090000|2021-06-30 19:41:30|345.56|343.96|345.56|343.96|345.64|344.04|345.56|343.96|0
1625082100000|2021-06-30 19:41:40|345.72|344.12|346.04|344.44|346.04|344.44|345.72|344.12|0
1625082120000|2021-06-30 19:42:00|346.2|344.6|346.04|344.44|346.2|344.6|346.04|344.44|0
1625082130000|2021-06-30 19:42:10|345.88|344.28|345.88|344.28|345.88|344.28|345.88|344.28|0
1625082140000|2021-06-30 19:42:20|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1625082150000|2021-06-30 19:42:30|346.2|344.6|346.2|344.6|346.2|344.6|346.2|344.6|0
1625082160000|2021-06-30 19:42:40|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1625082170000|2021-06-30 19:42:50|346.2|344.6|346.36|344.76|346.36|344.76|346.2|344.6|0
1625082180000|2021-06-30 19:43:00|346.2|344.6|346.2|344.6|346.2|344.6|346.2|344.6|0
1625082190000|2021-06-30 19:43:10|346.36|344.76|346.2|344.6|346.36|344.76|346.2|344.6|0
1625082200000|2021-06-30 19:43:20|346.04|344.44|346.2|344.6|346.2|344.6|346.04|344.44|0
1625082210000|2021-06-30 19:43:30|346.36|344.76|346.2|344.6|346.36|344.76|346.2|344.6|0
1625082220000|2021-06-30 19:43:40|346.12|344.52|345.88|344.28|346.12|344.52|345.88|344.28|0
1625082230000|2021-06-30 19:43:50|345.96|344.36|345.96|344.36|345.96|344.36|345.96|344.36|0
1625082240000|2021-06-30 19:44:00|345.88|344.28|345.72|344.12|346.04|344.44|345.72|344.12|0
1625082250000|2021-06-30 19:44:10|345.56|343.96|345.72|344.12|345.72|344.12|345.56|343.96|0
1625082260000|2021-06-30 19:44:20|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1625082270000|2021-06-30 19:44:30|345.39|343.79|345.39|343.79|345.39|343.79|345.39|343.79|0
1625082280000|2021-06-30 19:44:40|345.56|343.96|345.39|343.79|345.56|343.96|345.39|343.79|0
1625082290000|2021-06-30 19:44:50|345.23|343.63|345.32|343.72|345.32|343.72|345.23|343.63|0
1625082300000|2021-06-30 19:45:00|345.23|343.63|345.07|343.47|345.23|343.63|345.07|343.47|0
1625082320000|2021-06-30 19:45:20|344.91|343.31|344.43|342.83|344.91|343.31|344.43|342.83|0
1625082330000|2021-06-30 19:45:30|344.59|342.99|344.59|342.99|344.59|342.99|344.59|342.99|0
1625082340000|2021-06-30 19:45:40|344.75|343.15|344.75|343.15|344.75|343.15|344.75|343.15|0
1625082350000|2021-06-30 19:45:50|344.59|342.99|344.59|342.99|344.59|342.99|344.59|342.99|0
1625082360000|2021-06-30 19:46:00|344.43|342.83|344.43|342.83|344.43|342.83|344.43|342.83|0
1625082370000|2021-06-30 19:46:10|344.35|342.75|344.27|342.67|344.35|342.75|344.27|342.67|0
1625082380000|2021-06-30 19:46:20|344.43|342.83|344.75|343.15|344.75|343.15|344.43|342.83|0
1625082390000|2021-06-30 19:46:30|344.59|342.99|344.27|342.67|344.59|342.99|344.27|342.67|0
1625082400000|2021-06-30 19:46:40|344.11|342.51|344.11|342.51|344.11|342.51|344.11|342.51|0
1625082410000|2021-06-30 19:46:50|344.27|342.67|344.27|342.67|344.43|342.83|344.27|342.67|0
1625082420000|2021-06-30 19:47:00|344.43|342.83|344.27|342.67|344.43|342.83|344.27|342.67|0
1625082430000|2021-06-30 19:47:10|344.43|342.83|344.27|342.67|344.43|342.83|344.27|342.67|0
1625082440000|2021-06-30 19:47:20|344.11|342.51|344.11|342.51|344.11|342.51|344.11|342.51|0
1625082450000|2021-06-30 19:47:30|344.27|342.67|344.27|342.67|344.27|342.67|344.27|342.67|0
1625082460000|2021-06-30 19:47:40|344.11|342.51|343.62|342.02|344.11|342.51|343.62|342.02|0
1625082470000|2021-06-30 19:47:50|343.79|342.19|343.95|342.35|343.95|342.35|343.79|342.19|0
1625082480000|2021-06-30 19:48:00|343.79|342.19|343.95|342.35|343.95|342.35|343.79|342.19|0
1625082490000|2021-06-30 19:48:10|344.11|342.51|344.11|342.51|344.11|342.51|344.11|342.51|0
1625082500000|2021-06-30 19:48:20|344.27|342.67|344.27|342.67|344.27|342.67|344.27|342.67|0
1625082510000|2021-06-30 19:48:30|344.43|342.83|344.27|342.67|344.43|342.83|344.27|342.67|0
1625082520000|2021-06-30 19:48:40|344.43|342.83|344.75|343.15|344.75|343.15|344.43|342.83|0
1625082550000|2021-06-30 19:49:10|344.91|343.31|344.91|343.31|344.91|343.31|344.91|343.31|0
1625082560000|2021-06-30 19:49:20|344.75|343.15|344.91|343.31|344.91|343.31|344.75|343.15|0
1625082570000|2021-06-30 19:49:30|345.07|343.47|345.39|343.79|345.39|343.79|345.07|343.47|0
1625082580000|2021-06-30 19:49:40|345.32|343.72|345.32|343.72|345.32|343.72|345.32|343.72|0
1625082590000|2021-06-30 19:49:50|345.23|343.63|345.39|343.79|345.39|343.79|345.23|343.63|0
1625082600000|2021-06-30 19:50:00|346.28|344.68|347.49|345.89|347.49|345.89|346.28|344.68|0
1625082610000|2021-06-30 19:50:10|347.33|345.73|346.68|345.08|347.49|345.89|346.68|345.08|0
1625082620000|2021-06-30 19:50:20|346.36|344.76|345.72|344.12|346.36|344.76|345.72|344.12|0
1625082630000|2021-06-30 19:50:30|345.88|344.28|345.72|344.12|345.88|344.28|345.55|343.95|0
1625082640000|2021-06-30 19:50:40|346.04|344.44|346.2|344.6|346.2|344.6|346.04|344.44|0
1625082650000|2021-06-30 19:50:50|346.04|344.44|345.72|344.12|346.04|344.44|345.72|344.12|0
1625082660000|2021-06-30 19:51:00|345.55|343.95|345.55|343.95|345.55|343.95|345.23|343.63|0
1625082670000|2021-06-30 19:51:10|345.72|344.12|345.55|343.95|345.88|344.28|345.55|343.95|0
1625082680000|2021-06-30 19:51:20|345.72|344.12|345.23|343.63|345.72|344.12|345.23|343.63|0
1625082690000|2021-06-30 19:51:30|345.32|343.72|345.55|343.95|345.55|343.95|345.32|343.72|0
1625082700000|2021-06-30 19:51:40|345.72|344.12|345.39|343.79|345.88|344.28|345.39|343.79|0
1625082710000|2021-06-30 19:51:50|345.07|343.47|344.91|343.31|345.07|343.47|344.91|343.31|0
1625082720000|2021-06-30 19:52:00|344.75|343.15|344.43|342.83|344.75|343.15|344.43|342.83|0
1625082730000|2021-06-30 19:52:10|344.59|342.99|344.91|343.31|344.91|343.31|344.59|342.99|0
1625082740000|2021-06-30 19:52:20|345.07|343.47|344.99|343.39|345.07|343.47|344.91|343.31|0
1625082750000|2021-06-30 19:52:30|344.75|343.15|344.59|342.99|344.91|343.31|344.59|342.99|0
1625082760000|2021-06-30 19:52:40|344.43|342.83|344.11|342.51|344.43|342.83|344.11|342.51|0
1625082770000|2021-06-30 19:52:50|344.27|342.67|344.27|342.67|344.43|342.83|344.27|342.67|0
1625082780000|2021-06-30 19:53:00|344.59|342.99|344.27|342.67|344.59|342.99|344.11|342.51|0
1625082790000|2021-06-30 19:53:10|344.43|342.83|344.11|342.51|344.43|342.83|344.11|342.51|0
1625082800000|2021-06-30 19:53:20|343.94|342.34|343.78|342.18|343.94|342.34|343.78|342.18|0
1625082810000|2021-06-30 19:53:30|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625082820000|2021-06-30 19:53:40|343.62|342.02|343.62|342.02|343.78|342.18|343.46|341.86|0
1625082830000|2021-06-30 19:53:50|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625082840000|2021-06-30 19:54:00|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625082850000|2021-06-30 19:54:10|343.46|341.86|343.46|341.86|343.62|342.02|343.46|341.86|0
1625082860000|2021-06-30 19:54:20|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625082870000|2021-06-30 19:54:30|343.94|342.34|344.1|342.5|344.27|342.67|343.94|342.34|0
1625082880000|2021-06-30 19:54:40|344.59|342.99|344.59|342.99|344.59|342.99|344.27|342.67|0
1625082890000|2021-06-30 19:54:50|343.94|342.34|343.78|342.18|343.94|342.34|343.78|342.18|0
1625082900000|2021-06-30 19:55:00|343.62|342.02|344.31|342.71|344.31|342.71|343.62|342.02|0
1625082910000|2021-06-30 19:55:10|344.15|342.55|344.15|342.55|344.15|342.55|344.15|342.55|0
1625082920000|2021-06-30 19:55:20|343.99|342.39|343.83|342.23|344.15|342.55|343.83|342.23|0
1625082930000|2021-06-30 19:55:30|343.35|341.75|343.51|341.91|343.51|341.91|343.03|341.43|0
1625082940000|2021-06-30 19:55:40|343.35|341.75|343.99|342.39|343.99|342.39|343.35|341.75|0
1625082950000|2021-06-30 19:55:50|343.83|342.23|344.99|343.39|344.99|343.39|343.67|342.07|0
1625082960000|2021-06-30 19:56:00|345.15|343.55|346.5|344.9|346.5|344.9|345.15|343.55|0
1625082970000|2021-06-30 19:56:10|345.82|344.22|345.98|344.38|346.14|344.54|345.82|344.22|0
1625082980000|2021-06-30 19:56:20|345.66|344.06|345.82|344.22|345.98|344.38|345.66|344.06|0
1625082990000|2021-06-30 19:56:30|345.66|344.06|345.66|344.06|345.66|344.06|345.66|344.06|0
1625083000000|2021-06-30 19:56:40|345.82|344.22|345.98|344.38|346.14|344.54|345.82|344.22|0
1625083010000|2021-06-30 19:56:50|345.82|344.22|345.82|344.22|345.82|344.22|345.66|344.06|0
1625083020000|2021-06-30 19:57:00|345.98|344.38|346.3|344.7|346.3|344.7|345.82|344.22|0
1625083030000|2021-06-30 19:57:10|346.14|344.54|346.3|344.7|346.3|344.7|346.14|344.54|0
1625083040000|2021-06-30 19:57:20|346.14|344.54|346.3|344.7|346.3|344.7|345.9|344.3|0
1625083050000|2021-06-30 19:57:30|346.14|344.54|345.82|344.22|346.14|344.54|345.66|344.06|0
1625083060000|2021-06-30 19:57:40|345.66|344.06|345.66|344.06|345.66|344.06|345.5|343.9|0
1625083070000|2021-06-30 19:57:50|345.82|344.22|345.82|344.22|345.98|344.38|345.82|344.22|0
1625083080000|2021-06-30 19:58:00|345.98|344.38|346.46|344.86|346.46|344.86|345.98|344.38|0
1625083090000|2021-06-30 19:58:10|346.62|345.02|346.46|344.86|346.78|345.18|346.46|344.86|0
1625083100000|2021-06-30 19:58:20|346.78|345.18|346.62|345.02|346.78|345.18|346.46|344.86|0
1625083110000|2021-06-30 19:58:30|346.46|344.86|346.3|344.7|346.46|344.86|346.14|344.54|0
1625083120000|2021-06-30 19:58:40|346.46|344.86|346.14|344.54|346.46|344.86|346.14|344.54|0
1625083130000|2021-06-30 19:58:50|346.46|344.86|346.46|344.86|346.46|344.86|345.98|344.38|0
1625083140000|2021-06-30 19:59:00|347.26|345.66|347.1|345.5|347.58|345.98|346.94|345.34|0
1625083150000|2021-06-30 19:59:10|346.78|345.18|346.3|344.7|346.78|345.18|346.3|344.7|0
1625083160000|2021-06-30 19:59:20|346.62|345.02|347.42|345.82|347.42|345.82|346.62|345.02|0
1625083170000|2021-06-30 19:59:30|347.58|345.98|347.1|345.5|347.75|346.15|347.1|345.5|0
1625083180000|2021-06-30 19:59:40|346.78|345.18|346.46|344.86|346.78|345.18|346.46|344.86|0
1625083190000|2021-06-30 19:59:50|346.78|345.18|348.07|346.47|348.07|346.47|346.78|345.18|0
1625083200000|2021-06-30 20:00:00|349.35|347.75|347.42|345.82|349.35|347.75|347.42|345.82|0
1625083210000|2021-06-30 20:00:10|347.58|345.98|347.26|345.66|347.58|345.98|347.26|345.66|0
1625083220000|2021-06-30 20:00:20|346.94|345.34|346.46|344.86|347.1|345.5|346.46|344.86|0
1625083230000|2021-06-30 20:00:30|346.62|345.02|346.3|344.7|346.62|345.02|346.3|344.7|0
1625083240000|2021-06-30 20:00:40|346.14|344.54|345.66|344.06|346.14|344.54|345.66|344.06|0
1625083260000|2021-06-30 20:01:00|345.5|343.9|344.86|343.26|345.5|343.9|344.86|343.26|0
1625083270000|2021-06-30 20:01:10|344.7|343.1|345.02|343.42|345.02|343.42|344.7|343.1|0
1625083290000|2021-06-30 20:01:30|344.86|343.26|345.02|343.42|345.02|343.42|344.86|343.26|0
1625083300000|2021-06-30 20:01:40|345.18|343.58|345.18|343.58|345.18|343.58|345.02|343.42|0
1625083310000|2021-06-30 20:01:50|345.02|343.42|345.18|343.58|345.34|343.74|345.02|343.42|0
1625083320000|2021-06-30 20:02:00|344.86|343.26|344.7|343.1|344.86|343.26|344.7|343.1|0
1625083330000|2021-06-30 20:02:10|345.02|343.42|345.34|343.74|345.34|343.74|345.02|343.42|0
1625083340000|2021-06-30 20:02:20|345.18|343.58|345.82|344.22|345.82|344.22|345.18|343.58|0
1625083350000|2021-06-30 20:02:30|345.66|344.06|345.66|344.06|345.66|344.06|345.5|343.9|0
1625083390000|2021-06-30 20:03:10|345.98|344.38|345.98|344.38|345.98|344.38|345.98|344.38|0
1625083400000|2021-06-30 20:03:20|346.14|344.54|346.14|344.54|346.14|344.54|346.14|344.54|0
1625083410000|2021-06-30 20:03:30|345.82|344.22|345.82|344.22|345.98|344.38|345.82|344.22|0
1625083420000|2021-06-30 20:03:40|345.66|344.06|345.66|344.06|345.66|344.06|345.66|344.06|0
1625083440000|2021-06-30 20:04:00|345.82|344.22|345.98|344.38|345.98|344.38|345.82|344.22|0
1625083450000|2021-06-30 20:04:10|345.82|344.22|345.66|344.06|345.82|344.22|345.66|344.06|0
1625083460000|2021-06-30 20:04:20|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083470000|2021-06-30 20:04:30|345.18|343.58|345.18|343.58|345.18|343.58|345.18|343.58|0
1625083480000|2021-06-30 20:04:40|345.34|343.74|345.18|343.58|345.34|343.74|345.18|343.58|0
1625083490000|2021-06-30 20:04:50|345.02|343.42|345.02|343.42|345.02|343.42|345.02|343.42|0
1625083500000|2021-06-30 20:05:00|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083510000|2021-06-30 20:05:10|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083530000|2021-06-30 20:05:30|345.66|344.06|345.66|344.06|345.66|344.06|345.66|344.06|0
1625083540000|2021-06-30 20:05:40|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083550000|2021-06-30 20:05:50|345.18|343.58|345.5|343.9|345.5|343.9|345.18|343.58|0
1625083560000|2021-06-30 20:06:00|345.34|343.74|345.02|343.42|345.34|343.74|345.02|343.42|0
1625083570000|2021-06-30 20:06:10|345.18|343.58|345.18|343.58|345.18|343.58|345.18|343.58|0
1625083580000|2021-06-30 20:06:20|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083590000|2021-06-30 20:06:30|345.18|343.58|345.34|343.74|345.34|343.74|345.18|343.58|0
1625083600000|2021-06-30 20:06:40|345.18|343.58|345.18|343.58|345.34|343.74|345.18|343.58|0
1625083610000|2021-06-30 20:06:50|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083620000|2021-06-30 20:07:00|345.18|343.58|345.18|343.58|345.18|343.58|345.18|343.58|0
1625083630000|2021-06-30 20:07:10|345.02|343.42|344.86|343.26|345.02|343.42|344.86|343.26|0
1625083640000|2021-06-30 20:07:20|345.34|343.74|345.18|343.58|345.34|343.74|345.18|343.58|0
1625083650000|2021-06-30 20:07:30|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083670000|2021-06-30 20:07:50|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083680000|2021-06-30 20:08:00|345.82|344.22|345.82|344.22|345.82|344.22|345.82|344.22|0
1625083690000|2021-06-30 20:08:10|345.66|344.06|345.66|344.06|345.66|344.06|345.66|344.06|0
1625083700000|2021-06-30 20:08:20|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083710000|2021-06-30 20:08:30|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083730000|2021-06-30 20:08:50|345.5|343.9|345.66|344.06|345.66|344.06|345.5|343.9|0
1625083740000|2021-06-30 20:09:00|345.5|343.9|345.66|344.06|345.66|344.06|345.5|343.9|0
1625083760000|2021-06-30 20:09:20|345.5|343.9|345.66|344.06|345.66|344.06|345.5|343.9|0
1625083770000|2021-06-30 20:09:30|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083780000|2021-06-30 20:09:40|345.66|344.06|345.66|344.06|345.66|344.06|345.66|344.06|0
1625083810000|2021-06-30 20:10:10|345.82|344.22|345.66|344.06|345.82|344.22|345.66|344.06|0
1625083830000|2021-06-30 20:10:30|345.5|343.9|345.66|344.06|345.66|344.06|345.5|343.9|0
1625083880000|2021-06-30 20:11:20|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083900000|2021-06-30 20:11:40|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083910000|2021-06-30 20:11:50|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625083930000|2021-06-30 20:12:10|345.66|344.06|345.5|343.9|345.66|344.06|345.5|343.9|0
1625083950000|2021-06-30 20:12:30|345.82|344.22|345.5|343.9|345.82|344.22|345.5|343.9|0
1625083970000|2021-06-30 20:12:50|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625083980000|2021-06-30 20:13:00|345.18|343.58|345.34|343.74|345.34|343.74|345.18|343.58|0
1625084000000|2021-06-30 20:13:20|345.18|343.58|345.18|343.58|345.18|343.58|345.18|343.58|0
1625084010000|2021-06-30 20:13:30|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625084020000|2021-06-30 20:13:40|345.18|343.58|345.18|343.58|345.34|343.74|345.18|343.58|0
1625084040000|2021-06-30 20:14:00|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625084050000|2021-06-30 20:14:10|345.5|343.9|345.66|344.06|345.66|344.06|345.5|343.9|0
1625084060000|2021-06-30 20:14:20|345.5|343.9|345.66|344.06|345.66|344.06|345.5|343.9|0
1625084070000|2021-06-30 20:14:30|345.5|343.9|345.5|343.9|345.5|343.9|345.5|343.9|0
1625084080000|2021-06-30 20:14:40|345.34|343.74|345.34|343.74|345.34|343.74|345.34|343.74|0
1625084090000|2021-06-30 20:14:50|345.26|343.66|345.42|343.82|345.42|343.82|345.26|343.66|0
1625084120000|2021-06-30 20:15:20|346.58|344.58|346.42|344.42|346.58|344.58|346.42|344.42|0
1625084130000|2021-06-30 20:15:30|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084140000|2021-06-30 20:15:40|346.42|344.42|346.58|344.58|346.58|344.58|346.26|344.26|0
1625084150000|2021-06-30 20:15:50|346.42|344.42|346.58|344.58|346.58|344.58|346.42|344.42|0
1625084160000|2021-06-30 20:16:00|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084170000|2021-06-30 20:16:10|346.58|344.58|346.42|344.42|346.58|344.58|346.42|344.42|0
1625084190000|2021-06-30 20:16:30|346.58|344.58|346.58|344.58|346.58|344.58|346.58|344.58|0
1625084200000|2021-06-30 20:16:40|346.42|344.42|346.26|344.26|346.42|344.42|346.26|344.26|0
1625084220000|2021-06-30 20:17:00|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625084230000|2021-06-30 20:17:10|346.26|344.26|346.42|344.42|346.42|344.42|346.26|344.26|0
1625084240000|2021-06-30 20:17:20|346.58|344.58|346.58|344.58|346.58|344.58|346.58|344.58|0
1625084250000|2021-06-30 20:17:30|346.74|344.74|346.58|344.58|346.74|344.74|346.58|344.58|0
1625084280000|2021-06-30 20:18:00|346.74|344.74|346.58|344.58|346.74|344.74|346.58|344.58|0
1625084290000|2021-06-30 20:18:10|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084300000|2021-06-30 20:18:20|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084320000|2021-06-30 20:18:40|346.42|344.42|346.26|344.26|346.42|344.42|346.26|344.26|0
1625084330000|2021-06-30 20:18:50|346.42|344.42|346.58|344.58|346.58|344.58|346.42|344.42|0
1625084340000|2021-06-30 20:19:00|346.42|344.42|346.26|344.26|346.42|344.42|346.26|344.26|0
1625084350000|2021-06-30 20:19:10|346.58|344.58|346.74|344.74|346.74|344.74|346.58|344.58|0
1625084360000|2021-06-30 20:19:20|346.58|344.58|346.58|344.58|346.58|344.58|346.58|344.58|0
1625084370000|2021-06-30 20:19:30|346.26|344.26|346.1|344.1|346.26|344.26|346.1|344.1|0
1625084380000|2021-06-30 20:19:40|346.42|344.42|346.26|344.26|346.42|344.42|346.26|344.26|0
1625084390000|2021-06-30 20:19:50|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084400000|2021-06-30 20:20:00|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084410000|2021-06-30 20:20:10|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084420000|2021-06-30 20:20:20|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084440000|2021-06-30 20:20:40|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084450000|2021-06-30 20:20:50|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084460000|2021-06-30 20:21:00|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084470000|2021-06-30 20:21:10|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084480000|2021-06-30 20:21:20|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084490000|2021-06-30 20:21:30|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084510000|2021-06-30 20:21:50|346.42|344.42|346.42|344.42|346.42|344.42|346.42|344.42|0
1625084520000|2021-06-30 20:22:00|346.26|344.26|346.26|344.26|346.26|344.26|346.26|344.26|0
1625084530000|2021-06-30 20:22:10|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625084540000|2021-06-30 20:22:20|345.94|343.94|345.94|343.94|345.94|343.94|345.94|343.94|0
1625084560000|2021-06-30 20:22:40|345.78|343.78|345.78|343.78|345.78|343.78|345.78|343.78|0
1625084570000|2021-06-30 20:22:50|345.94|343.94|345.94|343.94|345.94|343.94|345.94|343.94|0
1625084590000|2021-06-30 20:23:10|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625084620000|2021-06-30 20:23:40|345.94|343.94|345.94|343.94|345.94|343.94|345.94|343.94|0
1625084630000|2021-06-30 20:23:50|346.1|344.1|346.1|344.1|346.1|344.1|346.1|344.1|0
1625084640000|2021-06-30 20:24:00|345.94|343.94|345.94|343.94|345.94|343.94|345.94|343.94|0
1625084660000|2021-06-30 20:24:20|346.1|344.1|345.94|343.94|346.1|344.1|345.94|343.94|0
1625084730000|2021-06-30 20:25:30|345.78|343.78|345.78|343.78|345.78|343.78|345.78|343.78|0
1625084760000|2021-06-30 20:26:00|345.94|343.94|345.94|343.94|345.94|343.94|345.94|343.94|0
1625084820000|2021-06-30 20:27:00|345.78|343.78|345.78|343.78|345.78|343.78|345.78|343.78|0
1625084880000|2021-06-30 20:28:00|345.62|343.62|345.62|343.62|345.62|343.62|345.62|343.62|0
1625084890000|2021-06-30 20:28:10|345.46|343.46|345.46|343.46|345.46|343.46|345.46|343.46|0
1625084900000|2021-06-30 20:28:20|345.62|343.62|345.46|343.46|345.62|343.62|345.46|343.46|0
1625084910000|2021-06-30 20:28:30|345.62|343.62|345.62|343.62|345.62|343.62|345.62|343.62|0
1625084920000|2021-06-30 20:28:40|345.46|343.46|345.3|343.3|345.46|343.46|345.3|343.3|0
1625084940000|2021-06-30 20:29:00|345.46|343.46|345.46|343.46|345.46|343.46|345.46|343.46|0
1625084970000|2021-06-30 20:29:30|345.3|343.3|345.3|343.3|345.3|343.3|345.3|343.3|0
1625084980000|2021-06-30 20:29:40|345.46|343.46|345.46|343.46|345.46|343.46|345.46|343.46|0
1625084990000|2021-06-30 20:29:50|345.45|343.45|345.45|343.45|345.45|343.45|345.45|343.45|0
1625085000000|2021-06-30 20:30:00|345.29|343.29|345.14|343.14|345.29|343.29|345.14|343.14|0
1625085010000|2021-06-30 20:30:10|345.29|343.29|345.29|343.29|345.29|343.29|345.13|343.13|0
1625085020000|2021-06-30 20:30:20|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625085030000|2021-06-30 20:30:30|345.29|343.29|345.13|343.13|345.29|343.29|345.13|343.13|0
1625085040000|2021-06-30 20:30:40|345.29|343.29|345.29|343.29|345.29|343.29|345.29|343.29|0
1625085050000|2021-06-30 20:30:50|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625085060000|2021-06-30 20:31:00|345.29|343.29|345.13|343.13|345.29|343.29|345.13|343.13|0
1625085070000|2021-06-30 20:31:10|345.29|343.29|345.13|343.13|345.29|343.29|345.13|343.13|0
1625085080000|2021-06-30 20:31:20|345.29|343.29|345.13|343.13|345.29|343.29|345.13|343.13|0
1625085090000|2021-06-30 20:31:30|345.29|343.29|345.13|343.13|345.29|343.29|345.13|343.13|0
1625085100000|2021-06-30 20:31:40|345.29|343.29|345.29|343.29|345.29|343.29|345.13|343.13|0
1625085110000|2021-06-30 20:31:50|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625085130000|2021-06-30 20:32:10|345.29|343.29|345.13|343.13|345.29|343.29|345.13|343.13|0
1625085140000|2021-06-30 20:32:20|344.97|342.97|345.13|343.13|345.13|343.13|344.97|342.97|0
1625085150000|2021-06-30 20:32:30|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085160000|2021-06-30 20:32:40|345.13|343.13|344.97|342.97|345.13|343.13|344.97|342.97|0
1625085170000|2021-06-30 20:32:50|345.13|343.13|344.97|342.97|345.13|343.13|344.97|342.97|0
1625085190000|2021-06-30 20:33:10|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625085200000|2021-06-30 20:33:20|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085230000|2021-06-30 20:33:50|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625085240000|2021-06-30 20:34:00|344.97|342.97|345.13|343.13|345.13|343.13|344.97|342.97|0
1625085250000|2021-06-30 20:34:10|344.97|342.97|344.97|342.97|345.13|343.13|344.97|342.97|0
1625085290000|2021-06-30 20:34:50|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625085300000|2021-06-30 20:35:00|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085310000|2021-06-30 20:35:10|345.13|343.13|344.81|342.81|345.13|343.13|344.81|342.81|0
1625085320000|2021-06-30 20:35:20|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625085330000|2021-06-30 20:35:30|344.33|342.33|344.33|342.33|344.33|342.33|344.33|342.33|0
1625085340000|2021-06-30 20:35:40|344.49|342.49|344.33|342.33|344.49|342.49|344.33|342.33|0
1625085360000|2021-06-30 20:36:00|344.49|342.49|344.33|342.33|344.49|342.49|344.33|342.33|0
1625085380000|2021-06-30 20:36:20|344.49|342.49|344.33|342.33|344.49|342.49|344.33|342.33|0
1625085400000|2021-06-30 20:36:40|344.49|342.49|344.33|342.33|344.49|342.49|344.33|342.33|0
1625085410000|2021-06-30 20:36:50|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625085420000|2021-06-30 20:37:00|344.33|342.33|344.33|342.33|344.33|342.33|344.33|342.33|0
1625085430000|2021-06-30 20:37:10|344.49|342.49|344.65|342.65|344.65|342.65|344.49|342.49|0
1625085440000|2021-06-30 20:37:20|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625085450000|2021-06-30 20:37:30|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625085460000|2021-06-30 20:37:40|344.81|342.81|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085470000|2021-06-30 20:37:50|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085480000|2021-06-30 20:38:00|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625085560000|2021-06-30 20:39:20|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085570000|2021-06-30 20:39:30|344.81|342.81|344.97|342.97|344.97|342.97|344.81|342.81|0
1625085580000|2021-06-30 20:39:40|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625085590000|2021-06-30 20:39:50|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085600000|2021-06-30 20:40:00|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085660000|2021-06-30 20:41:00|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085670000|2021-06-30 20:41:10|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085680000|2021-06-30 20:41:20|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085690000|2021-06-30 20:41:30|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085700000|2021-06-30 20:41:40|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625085720000|2021-06-30 20:42:00|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085740000|2021-06-30 20:42:20|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085750000|2021-06-30 20:42:30|344.81|342.81|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085780000|2021-06-30 20:43:00|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085790000|2021-06-30 20:43:10|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085800000|2021-06-30 20:43:20|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625085810000|2021-06-30 20:43:30|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625085830000|2021-06-30 20:43:50|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085840000|2021-06-30 20:44:00|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085850000|2021-06-30 20:44:10|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625085890000|2021-06-30 20:44:50|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625085900000|2021-06-30 20:45:00|344.81|342.81|344.81|342.81|344.81|342.81|344.65|342.65|0
1625085910000|2021-06-30 20:45:10|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625085930000|2021-06-30 20:45:30|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625085950000|2021-06-30 20:45:50|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625085960000|2021-06-30 20:46:00|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086010000|2021-06-30 20:46:50|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086020000|2021-06-30 20:47:00|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086030000|2021-06-30 20:47:10|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086040000|2021-06-30 20:47:20|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086050000|2021-06-30 20:47:30|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086060000|2021-06-30 20:47:40|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086070000|2021-06-30 20:47:50|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086080000|2021-06-30 20:48:00|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086090000|2021-06-30 20:48:10|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086100000|2021-06-30 20:48:20|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086150000|2021-06-30 20:49:10|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086160000|2021-06-30 20:49:20|344.49|342.49|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086170000|2021-06-30 20:49:30|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086190000|2021-06-30 20:49:50|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086200000|2021-06-30 20:50:00|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086210000|2021-06-30 20:50:10|344.49|342.49|344.65|342.65|344.65|342.65|344.49|342.49|0
1625086220000|2021-06-30 20:50:20|344.49|342.49|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086240000|2021-06-30 20:50:40|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086250000|2021-06-30 20:50:50|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625086280000|2021-06-30 20:51:20|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086290000|2021-06-30 20:51:30|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625086300000|2021-06-30 20:51:40|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086310000|2021-06-30 20:51:50|344.65|342.65|344.65|342.65|344.65|342.65|344.49|342.49|0
1625086320000|2021-06-30 20:52:00|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625086370000|2021-06-30 20:52:50|344.65|342.65|344.49|342.49|344.65|342.65|344.49|342.49|0
1625086380000|2021-06-30 20:53:00|344.65|342.65|344.65|342.65|344.65|342.65|344.49|342.49|0
1625086390000|2021-06-30 20:53:10|344.49|342.49|344.65|342.65|344.65|342.65|344.49|342.49|0
1625086400000|2021-06-30 20:53:20|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625086440000|2021-06-30 20:54:00|344.33|342.33|344.33|342.33|344.49|342.49|344.33|342.33|0
1625086450000|2021-06-30 20:54:10|344.49|342.49|344.33|342.33|344.49|342.49|344.33|342.33|0
1625086470000|2021-06-30 20:54:30|344.49|342.49|344.49|342.49|344.49|342.49|344.49|342.49|0
1625086480000|2021-06-30 20:54:40|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086490000|2021-06-30 20:54:50|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086500000|2021-06-30 20:55:00|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086510000|2021-06-30 20:55:10|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086530000|2021-06-30 20:55:30|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086540000|2021-06-30 20:55:40|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086550000|2021-06-30 20:55:50|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086560000|2021-06-30 20:56:00|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086570000|2021-06-30 20:56:10|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086610000|2021-06-30 20:56:50|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086620000|2021-06-30 20:57:00|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086640000|2021-06-30 20:57:20|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086650000|2021-06-30 20:57:30|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086660000|2021-06-30 20:57:40|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086680000|2021-06-30 20:58:00|344.81|342.81|344.65|342.65|344.81|342.81|344.65|342.65|0
1625086700000|2021-06-30 20:58:20|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086710000|2021-06-30 20:58:30|344.65|342.65|344.65|342.65|344.65|342.65|344.65|342.65|0
1625086720000|2021-06-30 20:58:40|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625086730000|2021-06-30 20:58:50|344.65|342.65|344.97|342.97|345.13|343.13|344.65|342.65|0
1625086750000|2021-06-30 20:59:10|344.81|342.81|344.81|342.81|344.97|342.97|344.81|342.81|0
1625086760000|2021-06-30 20:59:20|344.97|342.97|344.97|342.97|344.97|342.97|344.97|342.97|0
1625086770000|2021-06-30 20:59:30|344.81|342.81|344.81|342.81|344.97|342.97|344.81|342.81|0
1625086780000|2021-06-30 20:59:40|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625086790000|2021-06-30 20:59:50|344.97|342.97|344.81|342.81|344.97|342.97|344.81|342.81|0
1625086800000|2021-06-30 21:00:00|345.06|343.06|345.24|343.24|345.24|343.24|345.06|343.06|0
1625086810000|2021-06-30 21:00:10|345.2|343.2|345.2|343.2|345.2|343.2|345.2|343.2|0
1625086820000|2021-06-30 21:00:20|345.15|343.15|345.15|343.15|345.15|343.15|345.15|343.15|0
1625086830000|2021-06-30 21:00:30|345.17|343.17|345.17|343.17|345.17|343.17|345.17|343.17|0
1625086840000|2021-06-30 21:00:40|345.15|343.15|345.15|343.15|345.15|343.15|345.15|343.15|0
1625086940000|2021-06-30 21:02:20|345.2|343.2|345.2|343.2|345.2|343.2|345.2|343.2|0
1625086980000|2021-06-30 21:03:00|345.29|343.29|345.29|343.29|345.29|343.29|345.29|343.29|0
1625086990000|2021-06-30 21:03:10|345.24|343.24|345.2|343.2|345.24|343.24|345.2|343.2|0
1625087140000|2021-06-30 21:05:40|345.14|343.14|345.14|343.14|345.14|343.14|345.14|343.14|0
1625087230000|2021-06-30 21:07:10|345.06|343.06|345.05|343.05|345.06|343.06|345.05|343.05|0
1625087240000|2021-06-30 21:07:20|344.98|342.98|344.98|342.98|344.98|342.98|344.98|342.98|0
1625087270000|2021-06-30 21:07:50|345|343|345|343|345|343|345|343|0
1625087350000|2021-06-30 21:09:10|345.1|343.1|345.1|343.1|345.1|343.1|345.1|343.1|0
1625087370000|2021-06-30 21:09:30|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625087390000|2021-06-30 21:09:50|345.03|343.03|345.03|343.03|345.03|343.03|345.03|343.03|0
1625087560000|2021-06-30 21:12:40|345.07|343.07|345.07|343.07|345.07|343.07|345.07|343.07|0
1625087660000|2021-06-30 21:14:20|345.05|343.05|345.05|343.05|345.05|343.05|345.05|343.05|0
1625087700000|2021-06-30 21:15:00|344.93|342.93|344.93|342.93|344.93|342.93|344.93|342.93|0
1625087710000|2021-06-30 21:15:10|345.03|343.03|345.05|343.05|345.05|343.05|345.03|343.03|0
1625087720000|2021-06-30 21:15:20|345.03|343.03|345.03|343.03|345.03|343.03|345.03|343.03|0
1625087730000|2021-06-30 21:15:30|344.96|342.96|344.96|342.96|344.96|342.96|344.96|342.96|0
1625087800000|2021-06-30 21:16:40|344.93|342.93|344.96|342.96|344.96|342.96|344.93|342.93|0
1625087830000|2021-06-30 21:17:10|345|343|345|343|345|343|345|343|0
1625087910000|2021-06-30 21:18:30|345.05|343.05|345.05|343.05|345.05|343.05|345.05|343.05|0
1625087920000|2021-06-30 21:18:40|345|343|344.96|342.96|345|343|344.96|342.96|0
1625088130000|2021-06-30 21:22:10|345.03|343.03|345.03|343.03|345.03|343.03|345.03|343.03|0
1625088180000|2021-06-30 21:23:00|345.07|343.07|345.07|343.07|345.07|343.07|345.07|343.07|0
1625088230000|2021-06-30 21:23:50|345.03|343.03|345.03|343.03|345.03|343.03|345.03|343.03|0
1625088240000|2021-06-30 21:24:00|344.98|342.98|344.98|342.98|344.98|342.98|344.98|342.98|0
1625088260000|2021-06-30 21:24:20|344.84|342.84|344.84|342.84|344.84|342.84|344.84|342.84|0
1625088290000|2021-06-30 21:24:50|344.81|342.81|344.81|342.81|344.81|342.81|344.81|342.81|0
1625088300000|2021-06-30 21:25:00|344.71|342.71|344.71|342.71|344.71|342.71|344.71|342.71|0
1625088320000|2021-06-30 21:25:20|344.7|342.7|344.7|342.7|344.7|342.7|344.7|342.7|0
1625088380000|2021-06-30 21:26:20|344.75|342.75|344.75|342.75|344.75|342.75|344.75|342.75|0
1625088440000|2021-06-30 21:27:20|344.77|342.77|344.77|342.77|344.77|342.77|344.77|342.77|0
1625088550000|2021-06-30 21:29:10|344.84|342.84|344.84|342.84|344.84|342.84|344.84|342.84|0
1625088560000|2021-06-30 21:29:20|345.07|343.07|345.07|343.07|345.07|343.07|345.07|343.07|0
1625088820000|2021-06-30 21:33:40|345.05|343.05|345.07|343.07|345.07|343.07|345.05|343.05|0
1625088920000|2021-06-30 21:35:20|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625088950000|2021-06-30 21:35:50|345.07|343.07|345.05|343.05|345.07|343.07|345.05|343.05|0
1625088980000|2021-06-30 21:36:20|345.07|343.07|345.02|343.02|345.07|343.07|345.02|343.02|0
1625089010000|2021-06-30 21:36:50|345.07|343.07|345.07|343.07|345.07|343.07|345.07|343.07|0
1625089030000|2021-06-30 21:37:10|345.02|343.02|345.02|343.02|345.02|343.02|345.02|343.02|0
1625089050000|2021-06-30 21:37:30|345.07|343.07|345.07|343.07|345.07|343.07|345.07|343.07|0
1625089200000|2021-06-30 21:40:00|345.12|343.12|345.07|343.07|345.12|343.12|345.07|343.07|0
1625089230000|2021-06-30 21:40:30|345.21|343.21|345.21|343.21|345.21|343.21|345.21|343.21|0
1625089240000|2021-06-30 21:40:40|345.28|343.28|345.28|343.28|345.28|343.28|345.28|343.28|0
1625089250000|2021-06-30 21:40:50|345.26|343.26|345.26|343.26|345.26|343.26|345.26|343.26|0
1625089260000|2021-06-30 21:41:00|345.28|343.28|345.12|343.12|345.28|343.28|345.12|343.12|0
1625089310000|2021-06-30 21:41:50|345.02|343.02|345.02|343.02|345.02|343.02|345.02|343.02|0
1625089320000|2021-06-30 21:42:00|345.12|343.12|345.12|343.12|345.12|343.12|345.12|343.12|0
1625089360000|2021-06-30 21:42:40|345.16|343.16|345.16|343.16|345.16|343.16|345.16|343.16|0
1625089700000|2021-06-30 21:48:20|345.19|343.19|345.19|343.19|345.19|343.19|345.19|343.19|0
1625089710000|2021-06-30 21:48:30|345.18|343.18|345.18|343.18|345.18|343.18|345.18|343.18|0
1625089790000|2021-06-30 21:49:50|345.23|343.23|345.23|343.23|345.23|343.23|345.23|343.23|0
1625089800000|2021-06-30 21:50:00|345.27|343.27|345.27|343.27|345.3|343.3|345.27|343.27|0
1625089810000|2021-06-30 21:50:10|345.2|343.2|345.18|343.18|345.2|343.2|345.18|343.18|0
1625089820000|2021-06-30 21:50:20|345.25|343.25|345.25|343.25|345.25|343.25|345.25|343.25|0
1625089840000|2021-06-30 21:50:40|345.13|343.13|345.2|343.2|345.2|343.2|345.13|343.13|0
1625089850000|2021-06-30 21:50:50|345.16|343.16|345.2|343.2|345.2|343.2|345.16|343.16|0
1625089870000|2021-06-30 21:51:10|345.13|343.13|345.13|343.13|345.13|343.13|345.13|343.13|0
1625089890000|2021-06-30 21:51:30|345.09|343.09|345.09|343.09|345.09|343.09|345.09|343.09|0
1625089960000|2021-06-30 21:52:40|345.06|343.06|345.06|343.06|345.06|343.06|345.06|343.06|0
1625089990000|2021-06-30 21:53:10|345.19|343.19|345.19|343.19|345.19|343.19|345.19|343.19|0
1625090060000|2021-06-30 21:54:20|345.24|343.24|345.24|343.24|345.24|343.24|345.24|343.24|0
1625090110000|2021-06-30 21:55:10|345.37|343.37|345.37|343.37|345.37|343.37|345.37|343.37|0
1625090160000|2021-06-30 21:56:00|345.34|343.34|345.27|343.27|345.34|343.34|345.27|343.27|0
1625090220000|2021-06-30 21:57:00|345.39|343.39|345.39|343.39|345.39|343.39|345.39|343.39|0
1625090230000|2021-06-30 21:57:10|345.37|343.37|345.34|343.34|345.37|343.37|345.34|343.34|0
1625090330000|2021-06-30 21:58:50|345.32|343.32|345.32|343.32|345.32|343.32|345.32|343.32|0
1625090360000|2021-06-30 21:59:20|345.27|343.27|345.27|343.27|345.27|343.27|345.27|343.27|0
1625090380000|2021-06-30 21:59:40|345.16|343.16|345.16|343.16|345.16|343.16|345.16|343.16|0
1625090390000|2021-06-30 21:59:50|345.27|343.27|345.09|343.09|345.27|343.27|345.09|343.09|0
1625090400000|2021-06-30 22:00:00|344.31|342.31|344.63|342.63|344.63|342.63|344.31|342.31|0
1625090410000|2021-06-30 22:00:10|344.55|342.55|344.23|342.23|344.55|342.55|344.23|342.23|0
1625090420000|2021-06-30 22:00:20|344.39|342.39|344.39|342.39|344.39|342.39|344.39|342.39|0
1625090440000|2021-06-30 22:00:40|344.23|342.23|344.23|342.23|344.39|342.39|344.23|342.23|0
1625090450000|2021-06-30 22:00:50|344.15|342.15|344.23|342.23|344.23|342.23|344.15|342.15|0
1625090470000|2021-06-30 22:01:10|344.15|342.15|344.07|342.07|344.15|342.15|344.07|342.07|0
1625090480000|2021-06-30 22:01:20|343.75|341.75|343.91|341.91|343.91|341.91|343.75|341.75|0
1625090490000|2021-06-30 22:01:30|344.07|342.07|343.91|341.91|344.07|342.07|343.91|341.91|0
1625090500000|2021-06-30 22:01:40|343.75|341.75|343.75|341.75|343.75|341.75|343.75|341.75|0
1625090510000|2021-06-30 22:01:50|343.59|341.59|343.43|341.43|343.59|341.59|343.43|341.43|0
1625090520000|2021-06-30 22:02:00|343.59|341.59|343.59|341.59|343.59|341.59|343.59|341.59|0
1625090560000|2021-06-30 22:02:40|343.51|341.51|343.59|341.59|343.59|341.59|343.51|341.51|0
1625090570000|2021-06-30 22:02:50|343.67|341.67|343.59|341.59|343.67|341.67|343.59|341.59|0
1625090580000|2021-06-30 22:03:00|343.51|341.51|343.51|341.51|343.51|341.51|343.51|341.51|0
1625090590000|2021-06-30 22:03:10|343.59|341.59|343.75|341.75|343.75|341.75|343.59|341.59|0
1625090600000|2021-06-30 22:03:20|343.59|341.59|343.75|341.75|343.75|341.75|343.59|341.59|0
1625090610000|2021-06-30 22:03:30|343.91|341.91|343.91|341.91|343.91|341.91|343.91|341.91|0
1625090680000|2021-06-30 22:04:40|343.75|341.75|343.75|341.75|343.75|341.75|343.75|341.75|0
1625090700000|2021-06-30 22:05:00|343.91|341.91|343.91|341.91|343.91|341.91|343.91|341.91|0
1625090720000|2021-06-30 22:05:20|344.07|342.07|343.91|341.91|344.07|342.07|343.91|341.91|0
1625090730000|2021-06-30 22:05:30|344.07|342.07|344.07|342.07|344.07|342.07|344.07|342.07|0
1625090740000|2021-06-30 22:05:40|344.15|342.15|344.23|342.23|344.23|342.23|344.15|342.15|0
1625090780000|2021-06-30 22:06:20|344.31|342.31|344.39|342.39|344.39|342.39|344.23|342.23|0
1625090800000|2021-06-30 22:06:40|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625090810000|2021-06-30 22:06:50|344.55|342.55|344.55|342.55|344.55|342.55|344.39|342.39|0
1625090850000|2021-06-30 22:07:30|344.47|342.47|344.47|342.47|344.47|342.47|344.47|342.47|0
1625090860000|2021-06-30 22:07:40|344.39|342.39|344.39|342.39|344.39|342.39|344.39|342.39|0
1625090920000|2021-06-30 22:08:40|344.55|342.55|344.39|342.39|344.55|342.55|344.39|342.39|0
1625091000000|2021-06-30 22:10:00|344.23|342.23|344.23|342.23|344.23|342.23|344.23|342.23|0
1625091050000|2021-06-30 22:10:50|344.15|342.15|344.15|342.15|344.15|342.15|344.15|342.15|0
1625091060000|2021-06-30 22:11:00|344.23|342.23|344.23|342.23|344.23|342.23|344.23|342.23|0
1625091110000|2021-06-30 22:11:50|344.39|342.39|344.39|342.39|344.39|342.39|344.39|342.39|0
1625091120000|2021-06-30 22:12:00|344.23|342.23|344.23|342.23|344.23|342.23|344.23|342.23|0
1625091130000|2021-06-30 22:12:10|344.39|342.39|344.39|342.39|344.39|342.39|344.39|342.39|0
1625091160000|2021-06-30 22:12:40|344.55|342.55|344.39|342.39|344.55|342.55|344.39|342.39|0
1625091170000|2021-06-30 22:12:50|344.55|342.55|344.47|342.47|344.55|342.55|344.39|342.39|0
1625091180000|2021-06-30 22:13:00|344.55|342.55|344.47|342.47|344.55|342.55|344.39|342.39|0
1625091190000|2021-06-30 22:13:10|344.39|342.39|344.39|342.39|344.39|342.39|344.39|342.39|0
1625091240000|2021-06-30 22:14:00|344.31|342.31|344.23|342.23|344.31|342.31|344.23|342.23|0
1625091250000|2021-06-30 22:14:10|344.31|342.31|344.39|342.39|344.39|342.39|344.31|342.31|0
1625091270000|2021-06-30 22:14:30|344.23|342.23|344.23|342.23|344.23|342.23|344.23|342.23|0
1625091300000|2021-06-30 22:15:00|344.39|342.39|344.23|342.23|344.39|342.39|344.23|342.23|0
1625091330000|2021-06-30 22:15:30|344.39|342.39|344.39|342.39|344.39|342.39|344.39|342.39|0
1625091350000|2021-06-30 22:15:50|344.31|342.31|344.23|342.23|344.31|342.31|344.23|342.23|0
1625091360000|2021-06-30 22:16:00|344.39|342.39|344.23|342.23|344.39|342.39|344.23|342.23|0
1625091370000|2021-06-30 22:16:10|344.39|342.39|344.38|342.38|344.39|342.39|344.23|342.23|0
1625091440000|2021-06-30 22:17:20|344.22|342.22|344.22|342.22|344.22|342.22|344.22|342.22|0
1625091510000|2021-06-30 22:18:30|344.07|342.07|344.06|342.06|344.07|342.07|344.06|342.06|0
1625091520000|2021-06-30 22:18:40|344.22|342.22|344.38|342.38|344.38|342.38|344.22|342.22|0
1625091530000|2021-06-30 22:18:50|344.54|342.54|344.54|342.54|344.54|342.54|344.38|342.38|0
1625091570000|2021-06-30 22:19:30|344.7|342.7|344.7|342.7|344.7|342.7|344.7|342.7|0
1625091590000|2021-06-30 22:19:50|344.54|342.54|344.54|342.54|344.54|342.54|344.54|342.54|0
1625091600000|2021-06-30 22:20:00|344.38|342.38|344.38|342.38|344.47|342.47|344.38|342.38|0
1625091610000|2021-06-30 22:20:10|344.47|342.47|344.38|342.38|344.47|342.47|344.38|342.38|0
1625091640000|2021-06-30 22:20:40|344.54|342.54|344.38|342.38|344.54|342.54|344.38|342.38|0
1625091710000|2021-06-30 22:21:50|344.54|342.54|344.54|342.54|344.54|342.54|344.54|342.54|0
1625091720000|2021-06-30 22:22:00|344.38|342.38|344.38|342.38|344.38|342.38|344.38|342.38|0
1625091760000|2021-06-30 22:22:40|344.22|342.22|344.22|342.22|344.22|342.22|344.22|342.22|0
1625091820000|2021-06-30 22:23:40|344.38|342.38|344.38|342.38|344.38|342.38|344.38|342.38|0
1625091850000|2021-06-30 22:24:10|344.31|342.31|344.38|342.38|344.38|342.38|344.31|342.31|0
1625091890000|2021-06-30 22:24:50|344.22|342.22|344.22|342.22|344.22|342.22|344.22|342.22|0
1625091960000|2021-06-30 22:26:00|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092020000|2021-06-30 22:27:00|343.99|341.99|343.9|341.9|343.99|341.99|343.9|341.9|0
1625092050000|2021-06-30 22:27:30|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092090000|2021-06-30 22:28:10|343.9|341.9|344.06|342.06|344.06|342.06|343.9|341.9|0
1625092140000|2021-06-30 22:29:00|344.22|342.22|344.15|342.15|344.22|342.22|344.15|342.15|0
1625092150000|2021-06-30 22:29:10|344.22|342.22|344.22|342.22|344.22|342.22|344.15|342.15|0
1625092170000|2021-06-30 22:29:30|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092260000|2021-06-30 22:31:00|343.9|341.9|343.9|341.9|343.9|341.9|343.9|341.9|0
1625092300000|2021-06-30 22:31:40|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092400000|2021-06-30 22:33:20|344.22|342.22|344.22|342.22|344.22|342.22|344.22|342.22|0
1625092500000|2021-06-30 22:35:00|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092610000|2021-06-30 22:36:50|343.9|341.9|343.9|341.9|343.9|341.9|343.9|341.9|0
1625092640000|2021-06-30 22:37:20|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092710000|2021-06-30 22:38:30|343.98|341.98|343.98|341.98|343.98|341.98|343.98|341.98|0
1625092720000|2021-06-30 22:38:40|343.9|341.9|343.9|341.9|343.9|341.9|343.9|341.9|0
1625092730000|2021-06-30 22:38:50|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092740000|2021-06-30 22:39:00|343.98|341.98|344.06|342.06|344.06|342.06|343.98|341.98|0
1625092840000|2021-06-30 22:40:40|344.22|342.22|344.14|342.14|344.22|342.22|344.14|342.14|0
1625092850000|2021-06-30 22:40:50|344.22|342.22|344.22|342.22|344.22|342.22|344.22|342.22|0
1625092860000|2021-06-30 22:41:00|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625092930000|2021-06-30 22:42:10|343.98|341.98|343.98|341.98|343.98|341.98|343.98|341.98|0
1625092940000|2021-06-30 22:42:20|343.74|341.74|343.74|341.74|343.74|341.74|343.74|341.74|0
1625092980000|2021-06-30 22:43:00|343.9|341.9|343.74|341.74|343.9|341.9|343.74|341.74|0
1625093210000|2021-06-30 22:46:50|343.9|341.9|343.9|341.9|343.9|341.9|343.9|341.9|0
1625093240000|2021-06-30 22:47:20|344.06|342.06|344.06|342.06|344.06|342.06|344.06|342.06|0
1625093280000|2021-06-30 22:48:00|343.9|341.9|343.9|341.9|343.9|341.9|343.9|341.9|0
1625093400000|2021-06-30 22:50:00|343.82|341.82|343.82|341.82|343.82|341.82|343.74|341.74|0
1625093410000|2021-06-30 22:50:10|343.74|341.74|343.74|341.74|343.74|341.74|343.74|341.74|0
1625093600000|2021-06-30 22:53:20|343.58|341.58|343.58|341.58|343.58|341.58|343.58|341.58|0
1625093640000|2021-06-30 22:54:00|343.42|341.42|343.42|341.42|343.42|341.42|343.42|341.42|0
1625093810000|2021-06-30 22:56:50|343.58|341.58|343.58|341.58|343.58|341.58|343.58|341.58|0
1625093820000|2021-06-30 22:57:00|343.42|341.42|343.58|341.58|343.58|341.58|343.42|341.42|0
1625094000000|2021-06-30 23:00:00|343.74|341.74|343.73|341.73|343.74|341.74|343.73|341.73|0
1625094200000|2021-06-30 23:03:20|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625094240000|2021-06-30 23:04:00|344.05|342.05|344.05|342.05|344.05|342.05|344.05|342.05|0
1625094250000|2021-06-30 23:04:10|343.89|341.89|344.05|342.05|344.05|342.05|343.89|341.89|0
1625094490000|2021-06-30 23:08:10|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625094520000|2021-06-30 23:08:40|344.05|342.05|343.89|341.89|344.05|342.05|343.89|341.89|0
1625094550000|2021-06-30 23:09:10|344.05|342.05|344.05|342.05|344.05|342.05|344.05|342.05|0
1625094600000|2021-06-30 23:10:00|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625094610000|2021-06-30 23:10:10|344.05|342.05|344.05|342.05|344.05|342.05|344.05|342.05|0
1625094840000|2021-06-30 23:14:00|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625094870000|2021-06-30 23:14:30|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625094890000|2021-06-30 23:14:50|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625094910000|2021-06-30 23:15:10|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625094920000|2021-06-30 23:15:20|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625094930000|2021-06-30 23:15:30|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625095170000|2021-06-30 23:19:30|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625095200000|2021-06-30 23:20:00|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625095210000|2021-06-30 23:20:10|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625095250000|2021-06-30 23:20:50|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625095260000|2021-06-30 23:21:00|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625095400000|2021-06-30 23:23:20|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625095410000|2021-06-30 23:23:30|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625095730000|2021-06-30 23:28:50|343.73|341.73|343.73|341.73|343.73|341.73|343.73|341.73|0
1625095740000|2021-06-30 23:29:00|343.89|341.89|343.89|341.89|343.89|341.89|343.89|341.89|0
1625095780000|2021-06-30 23:29:40|344.05|342.05|344.05|342.05|344.05|342.05|344.05|342.05|0
1625095800000|2021-06-30 23:30:00|344.21|342.21|344.13|342.13|344.21|342.21|344.05|342.05|0
1625095810000|2021-06-30 23:30:10|344.05|342.05|344.05|342.05|344.05|342.05|344.05|342.05|0
1625095820000|2021-06-30 23:30:20|344.21|342.21|344.21|342.21|344.21|342.21|344.21|342.21|0
1625095840000|2021-06-30 23:30:40|344.37|342.37|344.37|342.37|344.37|342.37|344.37|342.37|0
1625095870000|2021-06-30 23:31:10|344.21|342.21|344.21|342.21|344.21|342.21|344.21|342.21|0
1625095880000|2021-06-30 23:31:20|344.37|342.37|344.37|342.37|344.37|342.37|344.37|342.37|0
1625095920000|2021-06-30 23:32:00|344.21|342.21|344.21|342.21|344.21|342.21|344.21|342.21|0
1625095930000|2021-06-30 23:32:10|344.37|342.37|344.37|342.37|344.37|342.37|344.37|342.37|0
1625095940000|2021-06-30 23:32:20|344.21|342.21|344.21|342.21|344.21|342.21|344.21|342.21|0
1625095950000|2021-06-30 23:32:30|344.37|342.37|344.37|342.37|344.37|342.37|344.37|342.37|0
1625095980000|2021-06-30 23:33:00|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625096000000|2021-06-30 23:33:20|344.29|342.29|344.36|342.36|344.36|342.36|344.29|342.29|0
1625096010000|2021-06-30 23:33:30|344.21|342.21|344.21|342.21|344.21|342.21|344.21|342.21|0
1625096020000|2021-06-30 23:33:40|344.36|342.36|344.21|342.21|344.36|342.36|344.21|342.21|0
1625096040000|2021-06-30 23:34:00|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625096070000|2021-06-30 23:34:30|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625096100000|2021-06-30 23:35:00|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625096110000|2021-06-30 23:35:10|344.29|342.29|344.2|342.2|344.29|342.29|344.2|342.2|0
1625096120000|2021-06-30 23:35:20|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625096230000|2021-06-30 23:37:10|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625096300000|2021-06-30 23:38:20|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625096320000|2021-06-30 23:38:40|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625096330000|2021-06-30 23:38:50|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625096340000|2021-06-30 23:39:00|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625096350000|2021-06-30 23:39:10|344.61|342.61|344.52|342.52|344.68|342.68|344.52|342.52|0
1625096370000|2021-06-30 23:39:30|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625096560000|2021-06-30 23:42:40|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625096590000|2021-06-30 23:43:10|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625096600000|2021-06-30 23:43:20|344.52|342.52|344.52|342.52|344.52|342.52|344.45|342.45|0
1625096610000|2021-06-30 23:43:30|344.45|342.45|344.36|342.36|344.45|342.45|344.36|342.36|0
1625096620000|2021-06-30 23:43:40|344.45|342.45|344.45|342.45|344.45|342.45|344.45|342.45|0
1625096630000|2021-06-30 23:43:50|344.52|342.52|344.36|342.36|344.52|342.52|344.36|342.36|0
1625096640000|2021-06-30 23:44:00|344.52|342.52|344.45|342.45|344.52|342.52|344.36|342.36|0
1625096650000|2021-06-30 23:44:10|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625096700000|2021-06-30 23:45:00|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625096770000|2021-06-30 23:46:10|344.04|342.04|344.04|342.04|344.04|342.04|344.04|342.04|0
1625096780000|2021-06-30 23:46:20|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625096790000|2021-06-30 23:46:30|344.13|342.13|344.13|342.13|344.13|342.13|344.13|342.13|0
1625096800000|2021-06-30 23:46:40|344.04|342.04|344.04|342.04|344.2|342.2|344.04|342.04|0
1625096900000|2021-06-30 23:48:20|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625096920000|2021-06-30 23:48:40|344.04|342.04|344.04|342.04|344.04|342.04|344.04|342.04|0
1625096930000|2021-06-30 23:48:50|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625096950000|2021-06-30 23:49:10|344.04|342.04|344.04|342.04|344.04|342.04|344.04|342.04|0
1625097000000|2021-06-30 23:50:00|344.2|342.2|344.2|342.2|344.2|342.2|344.12|342.12|0
1625097010000|2021-06-30 23:50:10|344.04|342.04|344.04|342.04|344.04|342.04|344.04|342.04|0
1625097020000|2021-06-30 23:50:20|344.2|342.2|344.12|342.12|344.2|342.2|344.12|342.12|0
1625097030000|2021-06-30 23:50:30|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625097040000|2021-06-30 23:50:40|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097060000|2021-06-30 23:51:00|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097110000|2021-06-30 23:51:50|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097120000|2021-06-30 23:52:00|344.52|342.52|344.36|342.36|344.52|342.52|344.36|342.36|0
1625097130000|2021-06-30 23:52:10|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097160000|2021-06-30 23:52:40|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097290000|2021-06-30 23:54:50|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097350000|2021-06-30 23:55:50|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097360000|2021-06-30 23:56:00|344.44|342.44|344.36|342.36|344.44|342.44|344.36|342.36|0
1625097410000|2021-06-30 23:56:50|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625097440000|2021-06-30 23:57:20|344.04|342.04|344.2|342.2|344.2|342.2|344.04|342.04|0
1625097450000|2021-06-30 23:57:30|344.04|342.04|344.12|342.12|344.12|342.12|344.04|342.04|0
1625097460000|2021-06-30 23:57:40|344.2|342.2|344.2|342.2|344.2|342.2|344.2|342.2|0
1625097530000|2021-06-30 23:58:50|344.04|342.04|344.04|342.04|344.04|342.04|344.04|342.04|0
1625097560000|2021-06-30 23:59:20|343.88|341.88|343.88|341.88|343.88|341.88|343.88|341.88|0
1625097600000|2021-07-01 00:00:00|343.72|341.72|344.36|342.36|344.36|342.36|343.72|341.72|0
1625097610000|2021-07-01 00:00:10|344.2|342.2|343.88|341.88|344.2|342.2|343.88|341.88|0
1625097620000|2021-07-01 00:00:20|343.72|341.72|343.88|341.88|343.88|341.88|343.72|341.72|0
1625097630000|2021-07-01 00:00:30|343.72|341.72|343.72|341.72|343.88|341.88|343.72|341.72|0
1625097640000|2021-07-01 00:00:40|343.88|341.88|344.2|342.2|344.2|342.2|343.88|341.88|0
1625097650000|2021-07-01 00:00:50|344.04|342.04|344.36|342.36|344.36|342.36|344.04|342.04|0
1625097660000|2021-07-01 00:01:00|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097670000|2021-07-01 00:01:10|344.36|342.36|344.36|342.36|344.52|342.52|344.36|342.36|0
1625097680000|2021-07-01 00:01:20|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097710000|2021-07-01 00:01:50|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097720000|2021-07-01 00:02:00|344.52|342.52|344.36|342.36|344.52|342.52|344.36|342.36|0
1625097750000|2021-07-01 00:02:30|344.44|342.44|344.36|342.36|344.44|342.44|344.36|342.36|0
1625097760000|2021-07-01 00:02:40|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097770000|2021-07-01 00:02:50|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625097790000|2021-07-01 00:03:10|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097820000|2021-07-01 00:03:40|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097830000|2021-07-01 00:03:50|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097840000|2021-07-01 00:04:00|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097850000|2021-07-01 00:04:10|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625097860000|2021-07-01 00:04:20|344.6|342.6|344.52|342.52|344.6|342.6|344.52|342.52|0
1625097880000|2021-07-01 00:04:40|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625097890000|2021-07-01 00:04:50|344.52|342.52|344.6|342.6|344.6|342.6|344.52|342.52|0
1625097900000|2021-07-01 00:05:00|344.52|342.52|344.52|342.52|344.52|342.52|344.36|342.36|0
1625097970000|2021-07-01 00:06:10|344.36|342.36|344.36|342.36|344.36|342.36|344.36|342.36|0
1625097980000|2021-07-01 00:06:20|344.52|342.52|344.36|342.36|344.52|342.52|344.36|342.36|0
1625098010000|2021-07-01 00:06:50|344.52|342.52|344.52|342.52|344.52|342.52|344.52|342.52|0
1625098040000|2021-07-01 00:07:20|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625098050000|2021-07-01 00:07:30|344.84|342.84|344.84|342.84|344.84|342.84|344.84|342.84|0
1625098060000|2021-07-01 00:07:40|344.68|342.68|344.68|342.68|344.68|342.68|344.68|342.68|0
1625098070000|2021-07-01 00:07:50|344.84|342.84|345|343|345|343|344.84|342.84|0
1625098120000|2021-07-01 00:08:40|344.99|342.99|345.15|343.15|345.15|343.15|344.99|342.99|0
1625098150000|2021-07-01 00:09:10|345.31|343.31|345.31|343.31|345.31|343.31|345.31|343.31|0
1625098180000|2021-07-01 00:09:40|345.47|343.47|345.47|343.47|345.47|343.47|345.47|343.47|0
1625098190000|2021-07-01 00:09:50|345.31|343.31|345.31|343.31|345.31|343.31|345.31|343.31|0
1625098200000|2021-07-01 00:10:00|345.47|343.47|345.31|343.31|345.47|343.47|345.31|343.31|0
1625098210000|2021-07-01 00:10:10|345.47|343.47|345.47|343.47|345.47|343.47|345.47|343.47|0
1625098250000|2021-07-01 00:10:50|345.31|343.31|345.31|343.31|345.31|343.31|345.31|343.31|0
1625098260000|2021-07-01 00:11:00|345.15|343.15|345.31|343.31|345.31|343.31|345.15|343.15|0
1625098300000|2021-07-01 00:11:40|345.15|343.15|345.15|343.15|345.15|343.15|345.15|343.15|0
1625098320000|2021-07-01 00:12:00|344.99|342.99|344.99|342.99|344.99|342.99|344.99|342.99|0
1625098330000|2021-07-01 00:12:10|345.15|343.15|345.15|343.15|345.15|343.15|344.99|342.99|0
1625098340000|2021-07-01 00:12:20|344.99|342.99|344.99|342.99|344.99|342.99|344.99|342.99|0
1625098350000|2021-07-01 00:12:30|344.83|342.83|344.92|342.92|344.92|342.92|344.83|342.83|0
1625098360000|2021-07-01 00:12:40|344.83|342.83|344.83|342.83|344.83|342.83|344.83|342.83|0
1625098390000|2021-07-01 00:13:10|344.67|342.67|344.51|342.51|344.67|342.67|344.51|342.51|0
1625098400000|2021-07-01 00:13:20|344.67|342.67|344.67|342.67|344.67|342.67|344.67|342.67|0
1625098410000|2021-07-01 00:13:30|344.51|342.51|344.51|342.51|344.51|342.51|344.51|342.51|0
1625098420000|2021-07-01 00:13:40|344.67|342.67|344.67|342.67|344.67|342.67|344.67|342.67|0
1625098450000|2021-07-01 00:14:10|344.51|342.51|344.51|342.51|344.51|342.51|344.51|342.51|0
1625098480000|2021-07-01 00:14:40|344.35|342.35|344.35|342.35|344.35|342.35|344.35|342.35|0
1625098490000|2021-07-01 00:14:50|344.51|342.51|344.51|342.51|344.51|342.51|344.51|342.51|0
1625098510000|2021-07-01 00:15:10|344.35|342.35|344.35|342.35|344.35|342.35|344.35|342.35|0
1625098540000|2021-07-01 00:15:40|344.19|342.19|344.35|342.35|344.35|342.35|344.19|342.19|0
1625098570000|2021-07-01 00:16:10|344.19|342.19|344.35|342.35|344.35|342.35|344.19|342.19|0
1625098650000|2021-07-01 00:17:30|344.19|342.19|344.35|342.35|344.35|342.35|344.19|342.19|0
1625098660000|2021-07-01 00:17:40|344.19|342.19|344.19|342.19|344.19|342.19|344.19|342.19|0
1625098680000|2021-07-01 00:18:00|344.03|342.03|344.03|342.03|344.03|342.03|344.03|342.03|0
1625098690000|2021-07-01 00:18:10|344.19|342.19|344.03|342.03|344.19|342.19|344.03|342.03|0
1625098700000|2021-07-01 00:18:20|344.19|342.19|344.19|342.19|344.19|342.19|344.19|342.19|0
1625098780000|2021-07-01 00:19:40|344.35|342.35|344.19|342.19|344.35|342.35|344.19|342.19|0
1625098810000|2021-07-01 00:20:10|344.03|342.03|344.03|342.03|344.03|342.03|344.03|342.03|0
1625098820000|2021-07-01 00:20:20|343.71|341.71|343.71|341.71|343.71|341.71|343.71|341.71|0
1625098830000|2021-07-01 00:20:30|343.87|341.87|343.71|341.71|343.87|341.87|343.71|341.71|0
1625098850000|2021-07-01 00:20:50|343.87|341.87|343.71|341.71|343.87|341.87|343.71|341.71|0
1625098910000|2021-07-01 00:21:50|343.55|341.55|343.55|341.55|343.55|341.55|343.55|341.55|0
1625098920000|2021-07-01 00:22:00|343.39|341.39|343.39|341.39|343.39|341.39|343.39|341.39|0
1625098940000|2021-07-01 00:22:20|343.55|341.55|343.39|341.39|343.55|341.55|343.39|341.39|0
1625099080000|2021-07-01 00:24:40|343.23|341.23|343.23|341.23|343.23|341.23|343.23|341.23|0
1625099110000|2021-07-01 00:25:10|342.76|340.76|342.92|340.92|342.92|340.92|342.76|340.76|0
1625099120000|2021-07-01 00:25:20|342.76|340.76|342.6|340.6|342.76|340.76|342.6|340.6|0
1625099130000|2021-07-01 00:25:30|342.76|340.76|342.6|340.6|342.76|340.76|342.6|340.6|0
1625099140000|2021-07-01 00:25:40|342.44|340.44|342.44|340.44|342.44|340.44|342.28|340.28|0
1625099150000|2021-07-01 00:25:50|342.28|340.28|342.28|340.28|342.28|340.28|342.28|340.28|0
1625099160000|2021-07-01 00:26:00|342.44|340.44|342.44|340.44|342.44|340.44|342.28|340.28|0
1625099180000|2021-07-01 00:26:20|342.6|340.6|342.92|340.92|342.92|340.92|342.6|340.6|0
1625099190000|2021-07-01 00:26:30|342.76|340.76|342.76|340.76|342.76|340.76|342.76|340.76|0
1625099210000|2021-07-01 00:26:50|342.92|340.92|342.92|340.92|342.92|340.92|342.92|340.92|0
1625099220000|2021-07-01 00:27:00|343.07|341.07|343.07|341.07|343.07|341.07|343.07|341.07|0
1625099240000|2021-07-01 00:27:20|342.92|340.92|343.07|341.07|343.07|341.07|342.92|340.92|0
1625099250000|2021-07-01 00:27:30|342.91|340.91|342.91|340.91|342.91|340.91|342.91|340.91|0
1625099280000|2021-07-01 00:28:00|342.76|340.76|342.6|340.6|342.76|340.76|342.6|340.6|0
1625099300000|2021-07-01 00:28:20|342.76|340.76|342.76|340.76|342.76|340.76|342.76|340.76|0
1625099320000|2021-07-01 00:28:40|342.6|340.6|342.6|340.6|342.6|340.6|342.6|340.6|0
1625099340000|2021-07-01 00:29:00|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099350000|2021-07-01 00:29:10|342.6|340.6|342.6|340.6|342.6|340.6|342.6|340.6|0
1625099380000|2021-07-01 00:29:40|342.52|340.52|342.52|340.52|342.52|340.52|342.52|340.52|0
1625099390000|2021-07-01 00:29:50|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099410000|2021-07-01 00:30:10|342.28|340.28|342.12|340.12|342.28|340.28|342.12|340.12|0
1625099430000|2021-07-01 00:30:30|342.28|340.28|342.44|340.44|342.44|340.44|342.28|340.28|0
1625099450000|2021-07-01 00:30:50|342.6|340.6|342.6|340.6|342.6|340.6|342.6|340.6|0
1625099460000|2021-07-01 00:31:00|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099470000|2021-07-01 00:31:10|342.6|340.6|342.6|340.6|342.6|340.6|342.6|340.6|0
1625099480000|2021-07-01 00:31:20|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099490000|2021-07-01 00:31:30|342.6|340.6|342.75|340.75|342.75|340.75|342.6|340.6|0
1625099530000|2021-07-01 00:32:10|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099540000|2021-07-01 00:32:20|342.6|340.6|342.6|340.6|342.6|340.6|342.6|340.6|0
1625099550000|2021-07-01 00:32:30|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099560000|2021-07-01 00:32:40|342.6|340.6|342.6|340.6|342.6|340.6|342.6|340.6|0
1625099570000|2021-07-01 00:32:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625099580000|2021-07-01 00:33:00|342.44|340.44|342.59|340.59|342.59|340.59|342.44|340.44|0
1625099590000|2021-07-01 00:33:10|342.44|340.44|342.44|340.44|342.44|340.44|342.44|340.44|0
1625099600000|2021-07-01 00:33:20|342.28|340.28|342.28|340.28|342.28|340.28|342.28|340.28|0
1625099610000|2021-07-01 00:33:30|342.12|340.12|342.12|340.12|342.12|340.12|342.12|340.12|0
1625099620000|2021-07-01 00:33:40|342.28|340.28|342.28|340.28|342.28|340.28|342.28|340.28|0
1625099630000|2021-07-01 00:33:50|342.2|340.2|342.12|340.12|342.2|340.2|342.12|340.12|0
1625099660000|2021-07-01 00:34:20|342.2|340.2|342.12|340.12|342.2|340.2|342.12|340.12|0
1625099690000|2021-07-01 00:34:50|342.28|340.28|342.28|340.28|342.28|340.28|342.28|340.28|0
1625099710000|2021-07-01 00:35:10|342.2|340.2|342.12|340.12|342.2|340.2|342.12|340.12|0
1625099720000|2021-07-01 00:35:20|342.28|340.28|342.28|340.28|342.28|340.28|342.28|340.28|0
1625099770000|2021-07-01 00:36:10|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625099820000|2021-07-01 00:37:00|342.28|340.28|342.28|340.28|342.28|340.28|342.28|340.28|0
1625099840000|2021-07-01 00:37:20|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625099860000|2021-07-01 00:37:40|342.59|340.59|342.75|340.75|342.75|340.75|342.59|340.59|0
1625099880000|2021-07-01 00:38:00|342.91|340.91|342.91|340.91|342.91|340.91|342.91|340.91|0
1625099890000|2021-07-01 00:38:10|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625099900000|2021-07-01 00:38:20|342.84|340.84|342.84|340.84|342.84|340.84|342.84|340.84|0
1625099910000|2021-07-01 00:38:30|342.75|340.75|342.91|340.91|342.91|340.91|342.75|340.75|0
1625099920000|2021-07-01 00:38:40|343.07|341.07|342.91|340.91|343.07|341.07|342.91|340.91|0
1625099980000|2021-07-01 00:39:40|343.07|341.07|343.07|341.07|343.07|341.07|343.07|341.07|0
1625100010000|2021-07-01 00:40:10|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625100080000|2021-07-01 00:41:20|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625100090000|2021-07-01 00:41:30|342.91|340.91|342.91|340.91|342.91|340.91|342.91|340.91|0
1625100110000|2021-07-01 00:41:50|343.07|341.07|342.91|340.91|343.07|341.07|342.91|340.91|0
1625100130000|2021-07-01 00:42:10|343.07|341.07|342.91|340.91|343.07|341.07|342.91|340.91|0
1625100140000|2021-07-01 00:42:20|343.07|341.07|342.91|340.91|343.07|341.07|342.91|340.91|0
1625100160000|2021-07-01 00:42:40|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625100170000|2021-07-01 00:42:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100180000|2021-07-01 00:43:00|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625100200000|2021-07-01 00:43:20|342.83|340.83|342.83|340.83|342.91|340.91|342.83|340.83|0
1625100210000|2021-07-01 00:43:30|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625100240000|2021-07-01 00:44:00|342.67|340.67|342.59|340.59|342.67|340.67|342.59|340.59|0
1625100260000|2021-07-01 00:44:20|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625100320000|2021-07-01 00:45:20|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625100330000|2021-07-01 00:45:30|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625100350000|2021-07-01 00:45:50|342.27|340.27|342.43|340.43|342.43|340.43|342.27|340.27|0
1625100360000|2021-07-01 00:46:00|342.59|340.59|342.52|340.52|342.59|340.59|342.43|340.43|0
1625100370000|2021-07-01 00:46:10|342.59|340.59|342.59|340.59|342.59|340.59|342.43|340.43|0
1625100390000|2021-07-01 00:46:30|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625100410000|2021-07-01 00:46:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100440000|2021-07-01 00:47:20|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625100590000|2021-07-01 00:49:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100700000|2021-07-01 00:51:40|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625100720000|2021-07-01 00:52:00|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100730000|2021-07-01 00:52:10|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625100760000|2021-07-01 00:52:40|342.59|340.59|342.43|340.43|342.59|340.59|342.43|340.43|0
1625100770000|2021-07-01 00:52:50|342.59|340.59|342.51|340.51|342.59|340.59|342.51|340.51|0
1625100780000|2021-07-01 00:53:00|342.59|340.59|342.43|340.43|342.59|340.59|342.43|340.43|0
1625100870000|2021-07-01 00:54:30|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100890000|2021-07-01 00:54:50|342.75|340.75|342.75|340.75|342.75|340.75|342.59|340.59|0
1625100910000|2021-07-01 00:55:10|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100920000|2021-07-01 00:55:20|342.67|340.67|342.75|340.75|342.75|340.75|342.67|340.67|0
1625100930000|2021-07-01 00:55:30|342.67|340.67|342.75|340.75|342.75|340.75|342.67|340.67|0
1625100940000|2021-07-01 00:55:40|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625100980000|2021-07-01 00:56:20|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625101010000|2021-07-01 00:56:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625101070000|2021-07-01 00:57:50|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625101130000|2021-07-01 00:58:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625101140000|2021-07-01 00:59:00|342.51|340.51|342.43|340.43|342.51|340.51|342.43|340.43|0
1625101160000|2021-07-01 00:59:20|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625101170000|2021-07-01 00:59:30|342.51|340.51|342.43|340.43|342.51|340.51|342.43|340.43|0
1625101200000|2021-07-01 01:00:00|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625101260000|2021-07-01 01:01:00|342.43|340.43|342.59|340.59|342.59|340.59|342.43|340.43|0
1625101280000|2021-07-01 01:01:20|342.75|340.75|342.75|340.75|342.75|340.75|342.75|340.75|0
1625101320000|2021-07-01 01:02:00|342.59|340.59|342.59|340.59|342.67|340.67|342.59|340.59|0
1625101350000|2021-07-01 01:02:30|342.67|340.67|342.59|340.59|342.67|340.67|342.59|340.59|0
1625101360000|2021-07-01 01:02:40|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625101370000|2021-07-01 01:02:50|342.59|340.59|342.59|340.59|342.59|340.59|342.59|340.59|0
1625101390000|2021-07-01 01:03:10|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625101430000|2021-07-01 01:03:50|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625101440000|2021-07-01 01:04:00|342.43|340.43|342.27|340.27|342.43|340.43|342.27|340.27|0
1625101450000|2021-07-01 01:04:10|342.11|340.11|342.11|340.11|342.11|340.11|342.11|340.11|0
1625101470000|2021-07-01 01:04:30|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625101500000|2021-07-01 01:05:00|342.43|340.43|342.27|340.27|342.43|340.43|342.27|340.27|0
1625101540000|2021-07-01 01:05:40|342.11|340.11|342.11|340.11|342.11|340.11|342.11|340.11|0
1625101550000|2021-07-01 01:05:50|342.27|340.27|342.27|340.27|342.27|340.27|342.19|340.19|0
1625101610000|2021-07-01 01:06:50|342.11|340.11|342.11|340.11|342.11|340.11|342.11|340.11|0
1625101670000|2021-07-01 01:07:50|341.95|339.95|341.95|339.95|341.95|339.95|341.95|339.95|0
1625101690000|2021-07-01 01:08:10|342.03|340.03|342.03|340.03|342.03|340.03|342.03|340.03|0
1625101700000|2021-07-01 01:08:20|342.11|340.11|342.11|340.11|342.11|340.11|342.11|340.11|0
1625101710000|2021-07-01 01:08:30|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625101720000|2021-07-01 01:08:40|342.11|340.11|342.27|340.27|342.27|340.27|342.11|340.11|0
1625101790000|2021-07-01 01:09:50|342.35|340.35|342.43|340.43|342.43|340.43|342.35|340.35|0
1625101820000|2021-07-01 01:10:20|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625101830000|2021-07-01 01:10:30|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625101860000|2021-07-01 01:11:00|342.27|340.27|342.43|340.43|342.43|340.43|342.27|340.27|0
1625101870000|2021-07-01 01:11:10|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625101910000|2021-07-01 01:11:50|342.11|340.11|342.11|340.11|342.11|340.11|342.11|340.11|0
1625101920000|2021-07-01 01:12:00|342.19|340.19|342.27|340.27|342.27|340.27|342.11|340.11|0
1625101960000|2021-07-01 01:12:40|342.19|340.19|342.27|340.27|342.27|340.27|342.19|340.19|0
1625101970000|2021-07-01 01:12:50|342.19|340.19|342.27|340.27|342.27|340.27|342.19|340.19|0
1625101980000|2021-07-01 01:13:00|342.19|340.19|342.27|340.27|342.27|340.27|342.19|340.19|0
1625102010000|2021-07-01 01:13:30|342.11|340.11|342.11|340.11|342.11|340.11|342.11|340.11|0
1625102020000|2021-07-01 01:13:40|342.27|340.27|342.19|340.19|342.27|340.27|342.19|340.19|0
1625102030000|2021-07-01 01:13:50|342.27|340.27|342.19|340.19|342.27|340.27|342.19|340.19|0
1625102040000|2021-07-01 01:14:00|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625102050000|2021-07-01 01:14:10|342.19|340.19|342.27|340.27|342.27|340.27|342.19|340.19|0
1625102060000|2021-07-01 01:14:20|342.19|340.19|342.11|340.11|342.19|340.19|342.11|340.11|0
1625102100000|2021-07-01 01:15:00|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625102110000|2021-07-01 01:15:10|342.11|340.11|342.19|340.19|342.19|340.19|342.11|340.11|0
1625102120000|2021-07-01 01:15:20|342.27|340.27|342.27|340.27|342.27|340.27|342.11|340.11|0
1625102140000|2021-07-01 01:15:40|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625102150000|2021-07-01 01:15:50|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625102180000|2021-07-01 01:16:20|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625102200000|2021-07-01 01:16:40|342.27|340.27|342.27|340.27|342.27|340.27|342.27|340.27|0
1625102240000|2021-07-01 01:17:20|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625102300000|2021-07-01 01:18:20|342.19|340.19|342.11|340.11|342.19|340.19|342.11|340.11|0
1625102310000|2021-07-01 01:18:30|341.95|339.95|341.95|339.95|341.95|339.95|341.95|339.95|0
1625102340000|2021-07-01 01:19:00|341.79|339.79|341.79|339.79|341.79|339.79|341.79|339.79|0
1625102400000|2021-07-01 01:20:00|341.87|339.87|341.79|339.79|341.87|339.87|341.79|339.79|0
1625102410000|2021-07-01 01:20:10|341.87|339.87|341.79|339.79|341.87|339.87|341.79|339.79|0
1625102530000|2021-07-01 01:22:10|341.63|339.63|341.63|339.63|341.63|339.63|341.63|339.63|0
1625102580000|2021-07-01 01:23:00|341.79|339.79|341.79|339.79|341.79|339.79|341.79|339.79|0
1625102590000|2021-07-01 01:23:10|341.95|339.95|341.95|339.95|341.95|339.95|341.95|339.95|0
1625102650000|2021-07-01 01:24:10|341.94|339.94|341.79|339.79|341.94|339.94|341.79|339.79|0
1625102670000|2021-07-01 01:24:30|341.94|339.94|341.94|339.94|341.94|339.94|341.94|339.94|0
1625102720000|2021-07-01 01:25:20|342.03|340.03|342.1|340.1|342.1|340.1|342.03|340.03|0
1625102740000|2021-07-01 01:25:40|342.19|340.19|342.26|340.26|342.26|340.26|342.19|340.19|0
1625102750000|2021-07-01 01:25:50|342.42|340.42|342.26|340.26|342.42|340.42|342.26|340.26|0
1625102760000|2021-07-01 01:26:00|342.42|340.42|342.26|340.26|342.42|340.42|342.26|340.26|0
1625102810000|2021-07-01 01:26:50|342.1|340.1|342.1|340.1|342.1|340.1|342.1|340.1|0
1625102870000|2021-07-01 01:27:50|342.26|340.26|342.1|340.1|342.26|340.26|342.1|340.1|0
1625102880000|2021-07-01 01:28:00|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625102890000|2021-07-01 01:28:10|342.1|340.1|342.1|340.1|342.1|340.1|342.1|340.1|0
1625102930000|2021-07-01 01:28:50|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625102940000|2021-07-01 01:29:00|342.1|340.1|342.1|340.1|342.1|340.1|342.1|340.1|0
1625102960000|2021-07-01 01:29:20|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625103000000|2021-07-01 01:30:00|342.1|340.1|342.1|340.1|342.1|340.1|342.1|340.1|0
1625103020000|2021-07-01 01:30:20|341.94|339.94|342.1|340.1|342.1|340.1|341.94|339.94|0
1625103090000|2021-07-01 01:31:30|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625103100000|2021-07-01 01:31:40|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103180000|2021-07-01 01:33:00|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625103230000|2021-07-01 01:33:50|342.42|340.42|342.42|340.42|342.42|340.42|342.26|340.26|0
1625103240000|2021-07-01 01:34:00|342.26|340.26|342.42|340.42|342.42|340.42|342.26|340.26|0
1625103290000|2021-07-01 01:34:50|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103330000|2021-07-01 01:35:30|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103350000|2021-07-01 01:35:50|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103360000|2021-07-01 01:36:00|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103370000|2021-07-01 01:36:10|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103380000|2021-07-01 01:36:20|342.42|340.42|342.58|340.58|342.58|340.58|342.42|340.42|0
1625103390000|2021-07-01 01:36:30|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103400000|2021-07-01 01:36:40|342.5|340.5|342.58|340.58|342.58|340.58|342.5|340.5|0
1625103510000|2021-07-01 01:38:30|342.74|340.74|342.74|340.74|342.74|340.74|342.74|340.74|0
1625103530000|2021-07-01 01:38:50|342.66|340.66|342.58|340.58|342.66|340.66|342.58|340.58|0
1625103570000|2021-07-01 01:39:30|342.66|340.66|342.66|340.66|342.66|340.66|342.66|340.66|0
1625103580000|2021-07-01 01:39:40|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103640000|2021-07-01 01:40:40|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103700000|2021-07-01 01:41:40|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103870000|2021-07-01 01:44:30|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103900000|2021-07-01 01:45:00|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103910000|2021-07-01 01:45:10|342.42|340.42|342.42|340.42|342.42|340.42|342.42|340.42|0
1625103940000|2021-07-01 01:45:40|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625103970000|2021-07-01 01:46:10|342.66|340.66|342.74|340.74|342.74|340.74|342.66|340.66|0
1625103980000|2021-07-01 01:46:20|342.58|340.58|342.58|340.58|342.58|340.58|342.58|340.58|0
1625104040000|2021-07-01 01:47:20|342.73|340.73|342.73|340.73|342.73|340.73|342.73|340.73|0
1625104060000|2021-07-01 01:47:40|342.89|340.89|343.05|341.05|343.05|341.05|342.89|340.89|0
1625104070000|2021-07-01 01:47:50|343.21|341.21|343.05|341.05|343.21|341.21|343.05|341.05|0
1625104110000|2021-07-01 01:48:30|342.89|340.89|342.89|340.89|342.89|340.89|342.89|340.89|0
1625104160000|2021-07-01 01:49:20|342.73|340.73|342.73|340.73|342.73|340.73|342.73|340.73|0
1625104200000|2021-07-01 01:50:00|342.57|340.57|342.42|340.42|342.57|340.57|342.42|340.42|0
1625104210000|2021-07-01 01:50:10|342.26|340.26|342.42|340.42|342.42|340.42|342.26|340.26|0
1625104240000|2021-07-01 01:50:40|342.26|340.26|342.42|340.42|342.42|340.42|342.26|340.26|0
1625104250000|2021-07-01 01:50:50|342.34|340.34|342.42|340.42|342.42|340.42|342.34|340.34|0
1625104320000|2021-07-01 01:52:00|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625104370000|2021-07-01 01:52:50|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625104380000|2021-07-01 01:53:00|342.57|340.57|342.57|340.57|342.57|340.57|342.57|340.57|0
1625104390000|2021-07-01 01:53:10|342.5|340.5|342.41|340.41|342.5|340.5|342.41|340.41|0
1625104430000|2021-07-01 01:53:50|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625104490000|2021-07-01 01:54:50|342.18|340.18|342.18|340.18|342.18|340.18|342.18|340.18|0
1625104500000|2021-07-01 01:55:00|342.26|340.26|342.26|340.26|342.26|340.26|342.26|340.26|0
1625104530000|2021-07-01 01:55:30|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625104560000|2021-07-01 01:56:00|342.1|340.1|342.1|340.1|342.1|340.1|342.1|340.1|0
1625104590000|2021-07-01 01:56:30|341.94|339.94|342.1|340.1|342.1|340.1|341.94|339.94|0
1625104730000|2021-07-01 01:58:50|341.94|339.94|342.09|340.09|342.1|340.1|341.94|339.94|0
1625104740000|2021-07-01 01:59:00|342.02|340.02|342.09|340.09|342.09|340.09|341.94|339.94|0
1625104770000|2021-07-01 01:59:30|342.02|340.02|342.09|340.09|342.09|340.09|342.02|340.02|0
1625104790000|2021-07-01 01:59:50|341.94|339.94|341.94|339.94|341.94|339.94|341.94|339.94|0
1625104800000|2021-07-01 02:00:00|342.09|340.09|342.02|340.02|342.09|340.09|341.94|339.94|0
1625104810000|2021-07-01 02:00:10|342.09|340.09|342.09|340.09|342.09|340.09|342.09|340.09|0
1625104830000|2021-07-01 02:00:30|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625104850000|2021-07-01 02:00:50|342.09|340.09|342.09|340.09|342.25|340.25|342.09|340.09|0
1625104900000|2021-07-01 02:01:40|341.94|339.94|341.94|339.94|341.94|339.94|341.94|339.94|0
1625104910000|2021-07-01 02:01:50|342.09|340.09|341.94|339.94|342.09|340.09|341.94|339.94|0
1625104940000|2021-07-01 02:02:20|341.93|339.93|341.93|339.93|341.93|339.93|341.93|339.93|0
1625104960000|2021-07-01 02:02:40|342.09|340.09|342.09|340.09|342.09|340.09|342.09|340.09|0
1625105240000|2021-07-01 02:07:20|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625105250000|2021-07-01 02:07:30|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105320000|2021-07-01 02:08:40|342.57|340.57|342.57|340.57|342.57|340.57|342.57|340.57|0
1625105400000|2021-07-01 02:10:00|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105450000|2021-07-01 02:10:50|342.33|340.33|342.25|340.25|342.33|340.33|342.25|340.25|0
1625105460000|2021-07-01 02:11:00|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105470000|2021-07-01 02:11:10|342.25|340.25|342.25|340.25|342.41|340.41|342.25|340.25|0
1625105490000|2021-07-01 02:11:30|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105500000|2021-07-01 02:11:40|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625105540000|2021-07-01 02:12:20|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105550000|2021-07-01 02:12:30|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625105560000|2021-07-01 02:12:40|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105730000|2021-07-01 02:15:30|342.57|340.57|342.57|340.57|342.57|340.57|342.57|340.57|0
1625105750000|2021-07-01 02:15:50|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105780000|2021-07-01 02:16:20|342.57|340.57|342.57|340.57|342.57|340.57|342.57|340.57|0
1625105790000|2021-07-01 02:16:30|342.41|340.41|342.57|340.57|342.57|340.57|342.41|340.41|0
1625105810000|2021-07-01 02:16:50|342.41|340.41|342.41|340.41|342.57|340.57|342.41|340.41|0
1625105860000|2021-07-01 02:17:40|342.57|340.57|342.57|340.57|342.57|340.57|342.57|340.57|0
1625105910000|2021-07-01 02:18:30|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105930000|2021-07-01 02:18:50|342.57|340.57|342.57|340.57|342.57|340.57|342.41|340.41|0
1625105950000|2021-07-01 02:19:10|342.49|340.49|342.57|340.57|342.57|340.57|342.49|340.49|0
1625105960000|2021-07-01 02:19:20|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625105980000|2021-07-01 02:19:40|342.49|340.49|342.41|340.41|342.49|340.49|342.41|340.41|0
1625105990000|2021-07-01 02:19:50|342.49|340.49|342.49|340.49|342.49|340.49|342.49|340.49|0
1625106000000|2021-07-01 02:20:00|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625106090000|2021-07-01 02:21:30|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625106100000|2021-07-01 02:21:40|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625106260000|2021-07-01 02:24:20|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625106310000|2021-07-01 02:25:10|342.41|340.41|342.41|340.41|342.41|340.41|342.41|340.41|0
1625106470000|2021-07-01 02:27:50|342.56|340.56|342.56|340.56|342.56|340.56|342.56|340.56|0
1625106480000|2021-07-01 02:28:00|342.41|340.41|342.41|340.41|342.56|340.56|342.41|340.41|0
1625106490000|2021-07-01 02:28:10|342.56|340.56|342.41|340.41|342.56|340.56|342.41|340.41|0
1625106600000|2021-07-01 02:30:00|342.25|340.25|342.25|340.25|342.25|340.25|342.25|340.25|0
1625106630000|2021-07-01 02:30:30|342.41|340.41|342.25|340.25|342.41|340.41|342.25|340.25|0
1625106640000|2021-07-01 02:30:40|342.41|340.41|342.4|340.4|342.41|340.41|342.4|340.4|0
1625106660000|2021-07-01 02:31:00|342.56|340.56|342.56|340.56|342.56|340.56|342.56|340.56|0
1625106690000|2021-07-01 02:31:30|342.4|340.4|342.4|340.4|342.4|340.4|342.4|340.4|0
1625106710000|2021-07-01 02:31:50|342.49|340.49|342.56|340.56|342.56|340.56|342.49|340.49|0
1625106750000|2021-07-01 02:32:30|342.72|340.72|342.72|340.72|342.72|340.72|342.72|340.72|0
1625106800000|2021-07-01 02:33:20|342.56|340.56|342.56|340.56|342.56|340.56|342.56|340.56|0
1625106820000|2021-07-01 02:33:40|342.72|340.72|342.56|340.56|342.72|340.72|342.56|340.56|0
1625106840000|2021-07-01 02:34:00|342.65|340.65|342.72|340.72|342.72|340.72|342.65|340.65|0
1625106850000|2021-07-01 02:34:10|342.56|340.56|342.56|340.56|342.72|340.72|342.56|340.56|0
1625106890000|2021-07-01 02:34:50|342.4|340.4|342.4|340.4|342.4|340.4|342.4|340.4|0
1625106900000|2021-07-01 02:35:00|342.56|340.56|342.56|340.56|342.56|340.56|342.56|340.56|0
1625106940000|2021-07-01 02:35:40|342.4|340.4|342.4|340.4|342.4|340.4|342.4|340.4|0
1625106950000|2021-07-01 02:35:50|342.56|340.56|342.4|340.4|342.56|340.56|342.4|340.4|0
1625106960000|2021-07-01 02:36:00|342.49|340.49|342.4|340.4|342.49|340.49|342.4|340.4|0
1625106980000|2021-07-01 02:36:20|342.24|340.24|342.24|340.24|342.24|340.24|342.24|340.24|0
1625106990000|2021-07-01 02:36:30|342.4|340.4|342.4|340.4|342.4|340.4|342.4|340.4|0
1625107000000|2021-07-01 02:36:40|342.24|340.24|342.24|340.24|342.24|340.24|342.24|340.24|0
1625107110000|2021-07-01 02:38:30|342.4|340.4|342.24|340.24|342.4|340.4|342.24|340.24|0
1625107130000|2021-07-01 02:38:50|342.4|340.4|342.4|340.4|342.4|340.4|342.4|340.4|0
1625107140000|2021-07-01 02:39:00|342.24|340.24|342.24|340.24|342.24|340.24|342.24|340.24|0
1625107160000|2021-07-01 02:39:20|342.08|340.08|342.08|340.08|342.08|340.08|342.08|340.08|0
1625107190000|2021-07-01 02:39:50|342.24|340.24|342.08|340.08|342.24|340.24|342.08|340.08|0
1625107280000|2021-07-01 02:41:20|342.24|340.24|342.24|340.24|342.24|340.24|342.24|340.24|0
1625107290000|2021-07-01 02:41:30|342.08|340.08|342.24|340.24|342.24|340.24|342.08|340.08|0
1625107420000|2021-07-01 02:43:40|342.08|340.08|342.08|340.08|342.08|340.08|342.08|340.08|0
1625107430000|2021-07-01 02:43:50|342.24|340.24|342.24|340.24|342.24|340.24|342.24|340.24|0
1625107560000|2021-07-01 02:46:00|342.08|340.08|342.08|340.08|342.08|340.08|342.08|340.08|0
1625107620000|2021-07-01 02:47:00|342.24|340.24|342.08|340.08|342.24|340.24|342.08|340.08|0
1625107640000|2021-07-01 02:47:20|342.24|340.24|342.24|340.24|342.24|340.24|342.24|340.24|0
1625107670000|2021-07-01 02:47:50|342.4|340.4|342.24|340.24|342.4|340.4|342.24|340.24|0
1625107800000|2021-07-01 02:50:00|342.4|340.4|342.4|340.4|342.4|340.4|342.4|340.4|0
1625107920000|2021-07-01 02:52:00|342.56|340.56|342.56|340.56|342.56|340.56|342.56|340.56|0
1625108010000|2021-07-01 02:53:30|342.64|340.64|342.64|340.64|342.64|340.64|342.64|340.64|0
1625108020000|2021-07-01 02:53:40|342.56|340.56|342.72|340.72|342.72|340.72|342.56|340.56|0
1625108040000|2021-07-01 02:54:00|342.64|340.64|342.64|340.64|342.64|340.64|342.64|340.64|0
1625108050000|2021-07-01 02:54:10|342.72|340.72|342.72|340.72|342.72|340.72|342.72|340.72|0
1625108070000|2021-07-01 02:54:30|342.64|340.64|342.72|340.72|342.72|340.72|342.64|340.64|0
1625108080000|2021-07-01 02:54:40|342.56|340.56|342.56|340.56|342.56|340.56|342.56|340.56|0
1625108100000|2021-07-01 02:55:00|342.72|340.72|342.56|340.56|342.72|340.72|342.56|340.56|0
1625108110000|2021-07-01 02:55:10|342.72|340.72|342.72|340.72|342.72|340.72|342.72|340.72|0
1625108450000|2021-07-01 03:00:50|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625108540000|2021-07-01 03:02:20|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625108550000|2021-07-01 03:02:30|343.19|341.19|343.19|341.19|343.19|341.19|343.19|341.19|0
1625108580000|2021-07-01 03:03:00|343.35|341.35|343.35|341.35|343.35|341.35|343.35|341.35|0
1625108620000|2021-07-01 03:03:40|343.19|341.19|343.19|341.19|343.19|341.19|343.19|341.19|0
1625108650000|2021-07-01 03:04:10|343.28|341.28|343.19|341.19|343.28|341.28|343.19|341.19|0
1625108670000|2021-07-01 03:04:30|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625108690000|2021-07-01 03:04:50|343.19|341.19|343.19|341.19|343.19|341.19|343.19|341.19|0
1625108800000|2021-07-01 03:06:40|343.03|341.03|343.19|341.19|343.19|341.19|343.03|341.03|0
1625108810000|2021-07-01 03:06:50|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625108860000|2021-07-01 03:07:40|343.19|341.19|343.19|341.19|343.19|341.19|343.19|341.19|0
1625108900000|2021-07-01 03:08:20|343.03|341.03|343.12|341.12|343.19|341.19|343.03|341.03|0
1625108910000|2021-07-01 03:08:30|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625108950000|2021-07-01 03:09:10|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109000000|2021-07-01 03:10:00|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625109010000|2021-07-01 03:10:10|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109050000|2021-07-01 03:10:50|343.03|341.03|343.03|341.03|343.03|341.03|342.87|340.87|0
1625109110000|2021-07-01 03:11:50|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109240000|2021-07-01 03:14:00|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625109300000|2021-07-01 03:15:00|343.11|341.11|343.03|341.03|343.11|341.11|343.03|341.03|0
1625109570000|2021-07-01 03:19:30|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109610000|2021-07-01 03:20:10|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625109620000|2021-07-01 03:20:20|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109630000|2021-07-01 03:20:30|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625109640000|2021-07-01 03:20:40|342.95|340.95|342.87|340.87|342.95|340.95|342.87|340.87|0
1625109660000|2021-07-01 03:21:00|343.03|341.03|343.03|341.03|343.03|341.03|343.03|341.03|0
1625109670000|2021-07-01 03:21:10|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109770000|2021-07-01 03:22:50|342.71|340.71|342.71|340.71|342.71|340.71|342.71|340.71|0
1625109790000|2021-07-01 03:23:10|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625109810000|2021-07-01 03:23:30|342.71|340.71|342.71|340.71|342.71|340.71|342.71|340.71|0
1625109820000|2021-07-01 03:23:40|342.79|340.79|342.71|340.71|342.79|340.79|342.71|340.71|0
1625109870000|2021-07-01 03:24:30|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1625109880000|2021-07-01 03:24:40|342.71|340.71|342.55|340.55|342.71|340.71|342.55|340.55|0
1625109930000|2021-07-01 03:25:30|342.39|340.39|342.39|340.39|342.39|340.39|342.39|340.39|0
1625109980000|2021-07-01 03:26:20|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1625109990000|2021-07-01 03:26:30|342.39|340.39|342.39|340.39|342.39|340.39|342.39|340.39|0
1625110010000|2021-07-01 03:26:50|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1625110040000|2021-07-01 03:27:20|342.71|340.71|342.71|340.71|342.71|340.71|342.71|340.71|0
1625110050000|2021-07-01 03:27:30|342.55|340.55|342.71|340.71|342.71|340.71|342.55|340.55|0
1625110180000|2021-07-01 03:29:40|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625110200000|2021-07-01 03:30:00|342.95|340.95|343.03|341.03|343.03|341.03|342.95|340.95|0
1625110210000|2021-07-01 03:30:10|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625110220000|2021-07-01 03:30:20|342.71|340.71|342.87|340.87|342.87|340.87|342.71|340.71|0
1625110230000|2021-07-01 03:30:30|342.71|340.71|342.71|340.71|342.71|340.71|342.71|340.71|0
1625110260000|2021-07-01 03:31:00|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1625110270000|2021-07-01 03:31:10|342.39|340.39|342.55|340.55|342.55|340.55|342.39|340.39|0
1625110300000|2021-07-01 03:31:40|342.39|340.39|342.39|340.39|342.39|340.39|342.39|340.39|0
1625110330000|2021-07-01 03:32:10|342.23|340.23|342.23|340.23|342.23|340.23|342.23|340.23|0
1625110340000|2021-07-01 03:32:20|342.39|340.39|342.39|340.39|342.39|340.39|342.39|340.39|0
1625110350000|2021-07-01 03:32:30|342.31|340.31|342.31|340.31|342.31|340.31|342.31|340.31|0
1625110360000|2021-07-01 03:32:40|342.39|340.39|342.31|340.31|342.39|340.39|342.31|340.31|0
1625110370000|2021-07-01 03:32:50|342.23|340.23|342.39|340.39|342.39|340.39|342.23|340.23|0
1625110430000|2021-07-01 03:33:50|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1625110500000|2021-07-01 03:35:00|342.71|340.71|342.71|340.71|342.71|340.71|342.71|340.71|0
1625110520000|2021-07-01 03:35:20|342.55|340.55|342.71|340.71|342.71|340.71|342.55|340.55|0
1625110530000|2021-07-01 03:35:30|342.63|340.63|342.55|340.55|342.63|340.63|342.55|340.55|0
1625110540000|2021-07-01 03:35:40|342.63|340.63|342.71|340.71|342.71|340.71|342.63|340.63|0
1625110560000|2021-07-01 03:36:00|342.55|340.55|342.55|340.55|342.55|340.55|342.55|340.55|0
1625110580000|2021-07-01 03:36:20|342.71|340.71|342.71|340.71|342.71|340.71|342.71|340.71|0
1625110600000|2021-07-01 03:36:40|342.87|340.87|342.87|340.87|342.87|340.87|342.87|340.87|0
1625110700000|2021-07-01 03:38:20|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625110710000|2021-07-01 03:38:30|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625110720000|2021-07-01 03:38:40|343.02|341.02|343.18|341.18|343.18|341.18|343.02|341.02|0
1625110730000|2021-07-01 03:38:50|343.02|341.02|343.18|341.18|343.18|341.18|343.02|341.02|0
1625110740000|2021-07-01 03:39:00|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625110800000|2021-07-01 03:40:00|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625110830000|2021-07-01 03:40:30|343.34|341.34|343.34|341.34|343.34|341.34|343.34|341.34|0
1625110840000|2021-07-01 03:40:40|343.18|341.18|343.34|341.34|343.34|341.34|343.18|341.18|0
1625110850000|2021-07-01 03:40:50|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625110860000|2021-07-01 03:41:00|343.34|341.34|343.34|341.34|343.34|341.34|343.18|341.18|0
1625110890000|2021-07-01 03:41:30|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625110970000|2021-07-01 03:42:50|343.02|341.02|343.18|341.18|343.18|341.18|343.02|341.02|0
1625111050000|2021-07-01 03:44:10|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625111060000|2021-07-01 03:44:20|343.11|341.11|343.18|341.18|343.18|341.18|343.11|341.11|0
1625111070000|2021-07-01 03:44:30|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625111120000|2021-07-01 03:45:20|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625111220000|2021-07-01 03:47:00|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625111340000|2021-07-01 03:49:00|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625111360000|2021-07-01 03:49:20|343.34|341.34|343.18|341.18|343.34|341.34|343.18|341.18|0
1625111420000|2021-07-01 03:50:20|343.34|341.34|343.34|341.34|343.34|341.34|343.34|341.34|0
1625111460000|2021-07-01 03:51:00|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625111570000|2021-07-01 03:52:50|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625111640000|2021-07-01 03:54:00|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625111650000|2021-07-01 03:54:10|343.34|341.34|343.34|341.34|343.34|341.34|343.34|341.34|0
1625111660000|2021-07-01 03:54:20|343.5|341.5|343.5|341.5|343.5|341.5|343.5|341.5|0
1625111740000|2021-07-01 03:55:40|343.34|341.34|343.34|341.34|343.34|341.34|343.34|341.34|0
1625111790000|2021-07-01 03:56:30|343.18|341.18|343.18|341.18|343.18|341.18|343.18|341.18|0
1625111820000|2021-07-01 03:57:00|343.02|341.02|343.02|341.02|343.1|341.1|343.02|341.02|0
1625111890000|2021-07-01 03:58:10|342.86|340.86|342.86|340.86|343.02|341.02|342.86|340.86|0
1625111980000|2021-07-01 03:59:40|343.02|341.02|343.02|341.02|343.02|341.02|343.02|341.02|0
1625112150000|2021-07-01 04:02:30|342.86|340.86|342.86|340.86|342.86|340.86|342.86|340.86|0
1625112210000|2021-07-01 04:03:30|342.7|340.7|342.7|340.7|342.7|340.7|342.7|340.7|0
1625112230000|2021-07-01 04:03:50|342.86|340.86|342.86|340.86|342.86|340.86|342.86|340.86|0
1625112290000|2021-07-01 04:04:50|342.7|340.7|342.7|340.7|342.7|340.7|342.7|340.7|0
1625112300000|2021-07-01 04:05:00|342.86|340.86|342.7|340.7|342.86|340.86|342.7|340.7|0
1625112310000|2021-07-01 04:05:10|342.86|340.86|342.86|340.86|342.86|340.86|342.86|340.86|0
1625112320000|2021-07-01 04:05:20|342.7|340.7|342.7|340.7|342.86|340.86|342.7|340.7|0
1625112330000|2021-07-01 04:05:30|342.86|340.86|342.86|340.86|342.86|340.86|342.86|340.86|0
1625112340000|2021-07-01 04:05:40|342.78|340.78|342.7|340.7|342.78|340.78|342.7|340.7|0
1625112360000|2021-07-01 04:06:00|342.78|340.78|342.7|340.7|342.78|340.78|342.7|340.7|0
1625112370000|2021-07-01 04:06:10|342.86|340.86|342.7|340.7|342.86|340.86|342.7|340.7|0
1625112420000|2021-07-01 04:07:00|342.62|340.62|342.54|340.54|342.62|340.62|342.54|340.54|0
1625112430000|2021-07-01 04:07:10|342.7|340.7|342.54|340.54|342.7|340.7|342.54|340.54|0
1625112610000|2021-07-01 04:10:10|342.46|340.46|342.54|340.54|342.54|340.54|342.46|340.46|0
1625112630000|2021-07-01 04:10:30|342.46|340.46|342.46|340.46|342.46|340.46|342.46|340.46|0
1625112640000|2021-07-01 04:10:40|342.54|340.54|342.54|340.54|342.54|340.54|342.54|340.54|0
1625112780000|2021-07-01 04:13:00|342.7|340.7|342.7|340.7|342.7|340.7|342.7|340.7|0
1625112840000|2021-07-01 04:14:00|342.62|340.62|342.54|340.54|342.62|340.62|342.54|340.54|0
1625112850000|2021-07-01 04:14:10|342.7|340.7|342.7|340.7|342.7|340.7|342.7|340.7|0
1625112910000|2021-07-01 04:15:10|342.54|340.54|342.54|340.54|342.54|340.54|342.54|340.54|0
1625112960000|2021-07-01 04:16:00|342.7|340.7|342.7|340.7|342.7|340.7|342.7|340.7|0
1625113000000|2021-07-01 04:16:40|342.54|340.54|342.7|340.7|342.7|340.7|342.54|340.54|0
1625113110000|2021-07-01 04:18:30|342.85|340.85|342.85|340.85|342.85|340.85|342.85|340.85|0
1625113200000|2021-07-01 04:20:00|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625113260000|2021-07-01 04:21:00|343.17|341.17|343.17|341.17|343.17|341.17|343.17|341.17|0
1625113270000|2021-07-01 04:21:10|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625113280000|2021-07-01 04:21:20|343.1|341.1|343.01|341.01|343.1|341.1|343.01|341.01|0
1625113310000|2021-07-01 04:21:50|342.85|340.85|342.85|340.85|342.85|340.85|342.85|340.85|0
1625113320000|2021-07-01 04:22:00|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625113430000|2021-07-01 04:23:50|342.85|340.85|342.85|340.85|342.85|340.85|342.85|340.85|0
1625113460000|2021-07-01 04:24:20|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625113610000|2021-07-01 04:26:50|342.85|340.85|342.85|340.85|342.85|340.85|342.85|340.85|0
1625113620000|2021-07-01 04:27:00|342.94|340.94|342.94|340.94|343.01|341.01|342.94|340.94|0
1625113630000|2021-07-01 04:27:10|342.85|340.85|343.01|341.01|343.01|341.01|342.85|340.85|0
1625113640000|2021-07-01 04:27:20|342.94|340.94|342.94|340.94|342.94|340.94|342.94|340.94|0
1625113650000|2021-07-01 04:27:30|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625113660000|2021-07-01 04:27:40|342.85|340.85|342.85|340.85|342.85|340.85|342.85|340.85|0
1625113800000|2021-07-01 04:30:00|343.01|341.01|342.85|340.85|343.01|341.01|342.85|340.85|0
1625113870000|2021-07-01 04:31:10|343.01|341.01|342.85|340.85|343.01|341.01|342.85|340.85|0
1625113880000|2021-07-01 04:31:20|343.01|341.01|342.85|340.85|343.01|341.01|342.85|340.85|0
1625113890000|2021-07-01 04:31:30|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625113930000|2021-07-01 04:32:10|343.17|341.17|343.17|341.17|343.17|341.17|343.17|341.17|0
1625113940000|2021-07-01 04:32:20|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625113950000|2021-07-01 04:32:30|343.49|341.49|343.49|341.49|343.49|341.49|343.49|341.49|0
1625113960000|2021-07-01 04:32:40|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625113970000|2021-07-01 04:32:50|343.49|341.49|343.49|341.49|343.49|341.49|343.49|341.49|0
1625113980000|2021-07-01 04:33:00|343.65|341.65|343.49|341.49|343.65|341.65|343.49|341.49|0
1625114000000|2021-07-01 04:33:20|343.41|341.41|343.33|341.33|343.41|341.41|343.33|341.33|0
1625114040000|2021-07-01 04:34:00|343.49|341.49|343.49|341.49|343.49|341.49|343.49|341.49|0
1625114050000|2021-07-01 04:34:10|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625114160000|2021-07-01 04:36:00|343.49|341.49|343.33|341.33|343.49|341.49|343.33|341.33|0
1625114270000|2021-07-01 04:37:50|343.49|341.49|343.49|341.49|343.49|341.49|343.49|341.49|0
1625114280000|2021-07-01 04:38:00|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625114340000|2021-07-01 04:39:00|343.49|341.49|343.49|341.49|343.49|341.49|343.49|341.49|0
1625114360000|2021-07-01 04:39:20|343.33|341.33|343.49|341.49|343.49|341.49|343.33|341.33|0
1625114370000|2021-07-01 04:39:30|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625114550000|2021-07-01 04:42:30|343.17|341.17|343.17|341.17|343.17|341.17|343.17|341.17|0
1625114680000|2021-07-01 04:44:40|343.25|341.25|343.17|341.17|343.25|341.25|343.17|341.17|0
1625114710000|2021-07-01 04:45:10|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625114770000|2021-07-01 04:46:10|343.49|341.49|343.49|341.49|343.49|341.49|343.49|341.49|0
1625114780000|2021-07-01 04:46:20|343.33|341.33|343.33|341.33|343.33|341.33|343.33|341.33|0
1625114910000|2021-07-01 04:48:30|343.25|341.25|343.17|341.17|343.25|341.25|343.17|341.17|0
1625114920000|2021-07-01 04:48:40|343.33|341.33|343.33|341.33|343.33|341.33|343.17|341.17|0
1625114930000|2021-07-01 04:48:50|343.25|341.25|343.17|341.17|343.33|341.33|343.17|341.17|0
1625115000000|2021-07-01 04:50:00|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625115010000|2021-07-01 04:50:10|343.17|341.17|343.17|341.17|343.17|341.17|343.17|341.17|0
1625115030000|2021-07-01 04:50:30|343.01|341.01|343.01|341.01|343.01|341.01|343.01|341.01|0
1625115140000|2021-07-01 04:52:20|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625115160000|2021-07-01 04:52:40|343.32|341.32|343.48|341.48|343.48|341.48|343.32|341.32|0
1625115170000|2021-07-01 04:52:50|343.32|341.32|343.57|341.57|343.57|341.57|343.32|341.32|0
1625115180000|2021-07-01 04:53:00|343.64|341.64|343.96|341.96|343.96|341.96|343.64|341.64|0
1625115190000|2021-07-01 04:53:10|343.8|341.8|343.8|341.8|343.8|341.8|343.8|341.8|0
1625115240000|2021-07-01 04:54:00|343.64|341.64|343.64|341.64|343.64|341.64|343.64|341.64|0
1625115290000|2021-07-01 04:54:50|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625115370000|2021-07-01 04:56:10|343.64|341.64|343.64|341.64|343.64|341.64|343.64|341.64|0
1625115510000|2021-07-01 04:58:30|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625115600000|2021-07-01 05:00:00|343.32|341.32|343.41|341.41|343.41|341.41|343.32|341.32|0
1625115610000|2021-07-01 05:00:10|343.48|341.48|343.32|341.32|343.48|341.48|343.32|341.32|0
1625115720000|2021-07-01 05:02:00|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625115730000|2021-07-01 05:02:10|343.32|341.32|343.32|341.32|343.32|341.32|343.32|341.32|0
1625115830000|2021-07-01 05:03:50|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625115900000|2021-07-01 05:05:00|343|341|343|341|343|341|343|341|0
1625116050000|2021-07-01 05:07:30|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625116070000|2021-07-01 05:07:50|343.32|341.32|343.32|341.32|343.32|341.32|343.32|341.32|0
1625116160000|2021-07-01 05:09:20|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625116180000|2021-07-01 05:09:40|343.32|341.32|343.32|341.32|343.32|341.32|343.32|341.32|0
1625116310000|2021-07-01 05:11:50|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625116320000|2021-07-01 05:12:00|343.32|341.32|343.32|341.32|343.32|341.32|343.32|341.32|0
1625116330000|2021-07-01 05:12:10|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625116340000|2021-07-01 05:12:20|343.32|341.32|343.32|341.32|343.32|341.32|343.32|341.32|0
1625116400000|2021-07-01 05:13:20|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625116410000|2021-07-01 05:13:30|343.32|341.32|343.16|341.16|343.32|341.32|343.16|341.16|0
1625116420000|2021-07-01 05:13:40|343.24|341.24|343.16|341.16|343.32|341.32|343.16|341.16|0
1625116450000|2021-07-01 05:14:10|343.32|341.32|343.32|341.32|343.32|341.32|343.32|341.32|0
1625116500000|2021-07-01 05:15:00|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625116590000|2021-07-01 05:16:30|343|341|343|341|343|341|343|341|0
1625116600000|2021-07-01 05:16:40|343.08|341.08|343.08|341.08|343.08|341.08|343.08|341.08|0
1625116610000|2021-07-01 05:16:50|343.16|341.16|343.16|341.16|343.16|341.16|343.16|341.16|0
1625116640000|2021-07-01 05:17:20|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625116660000|2021-07-01 05:17:40|343.64|341.64|343.72|341.72|343.72|341.72|343.64|341.64|0
1625116670000|2021-07-01 05:17:50|343.64|341.64|343.64|341.64|343.64|341.64|343.64|341.64|0
1625116690000|2021-07-01 05:18:10|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625116700000|2021-07-01 05:18:20|343.56|341.56|343.56|341.56|343.56|341.56|343.56|341.56|0
1625116710000|2021-07-01 05:18:30|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625116800000|2021-07-01 05:20:00|343.32|341.32|343.48|341.48|343.48|341.48|343.32|341.32|0
1625116860000|2021-07-01 05:21:00|343.64|341.64|343.64|341.64|343.64|341.64|343.64|341.64|0
1625116880000|2021-07-01 05:21:20|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625116990000|2021-07-01 05:23:10|343.56|341.56|343.56|341.56|343.56|341.56|343.48|341.48|0
1625117000000|2021-07-01 05:23:20|343.64|341.64|343.64|341.64|343.64|341.64|343.64|341.64|0
1625117010000|2021-07-01 05:23:30|343.63|341.63|343.63|341.63|343.63|341.63|343.63|341.63|0
1625117020000|2021-07-01 05:23:40|343.48|341.48|343.48|341.48|343.48|341.48|343.48|341.48|0
1625117120000|2021-07-01 05:25:20|343.47|341.47|343.47|341.47|343.47|341.47|343.47|341.47|0
1625117160000|2021-07-01 05:26:00|343.56|341.56|343.56|341.56|343.56|341.56|343.56|341.56|0
1625117170000|2021-07-01 05:26:10|343.47|341.47|343.47|341.47|343.47|341.47|343.47|341.47|0
1625117230000|2021-07-01 05:27:10|343.63|341.63|343.56|341.56|343.63|341.63|343.56|341.56|0
1625117240000|2021-07-01 05:27:20|343.63|341.63|343.63|341.63|343.63|341.63|343.63|341.63|0
1625117250000|2021-07-01 05:27:30|343.47|341.47|343.47|341.47|343.47|341.47|343.47|341.47|0
1625117340000|2021-07-01 05:29:00|343.4|341.4|343.31|341.31|343.4|341.4|343.31|341.31|0
1625117350000|2021-07-01 05:29:10|343.47|341.47|343.31|341.31|343.47|341.47|343.31|341.31|0
1625117360000|2021-07-01 05:29:20|343.47|341.47|343.47|341.47|343.47|341.47|343.47|341.47|0
1625117440000|2021-07-01 05:30:40|343.4|341.4|343.31|341.31|343.4|341.4|343.31|341.31|0
1625117510000|2021-07-01 05:31:50|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625117520000|2021-07-01 05:32:00|343.08|341.08|343.15|341.15|343.15|341.15|343.08|341.08|0
1625117600000|2021-07-01 05:33:20|343.31|341.31|343.31|341.31|343.31|341.31|343.31|341.31|0
1625117610000|2021-07-01 05:33:30|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625117620000|2021-07-01 05:33:40|343.24|341.24|343.31|341.31|343.31|341.31|343.15|341.15|0
1625117640000|2021-07-01 05:34:00|343.15|341.15|343.15|341.15|343.24|341.24|343.15|341.15|0
1625117660000|2021-07-01 05:34:20|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625117670000|2021-07-01 05:34:30|343.08|341.08|342.99|340.99|343.08|341.08|342.99|340.99|0
1625117700000|2021-07-01 05:35:00|342.83|340.83|342.99|340.99|342.99|340.99|342.83|340.83|0
1625117760000|2021-07-01 05:36:00|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625117770000|2021-07-01 05:36:10|343.31|341.31|343.31|341.31|343.31|341.31|343.31|341.31|0
1625117800000|2021-07-01 05:36:40|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625117830000|2021-07-01 05:37:10|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625117840000|2021-07-01 05:37:20|343.15|341.15|342.99|340.99|343.15|341.15|342.99|340.99|0
1625117940000|2021-07-01 05:39:00|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625117960000|2021-07-01 05:39:20|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625117980000|2021-07-01 05:39:40|342.83|340.83|342.99|340.99|342.99|340.99|342.83|340.83|0
1625118000000|2021-07-01 05:40:00|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625118040000|2021-07-01 05:40:40|342.99|340.99|342.83|340.83|342.99|340.99|342.83|340.83|0
1625118130000|2021-07-01 05:42:10|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118140000|2021-07-01 05:42:20|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625118200000|2021-07-01 05:43:20|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625118300000|2021-07-01 05:45:00|342.83|340.83|342.99|340.99|342.99|340.99|342.83|340.83|0
1625118340000|2021-07-01 05:45:40|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625118400000|2021-07-01 05:46:40|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625118480000|2021-07-01 05:48:00|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625118490000|2021-07-01 05:48:10|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118630000|2021-07-01 05:50:30|342.83|340.83|342.67|340.67|342.83|340.83|342.67|340.67|0
1625118640000|2021-07-01 05:50:40|342.75|340.75|342.83|340.83|342.83|340.83|342.67|340.67|0
1625118650000|2021-07-01 05:50:50|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118660000|2021-07-01 05:51:00|342.51|340.51|342.51|340.51|342.51|340.51|342.51|340.51|0
1625118670000|2021-07-01 05:51:10|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118740000|2021-07-01 05:52:20|342.51|340.51|342.51|340.51|342.51|340.51|342.51|340.51|0
1625118750000|2021-07-01 05:52:30|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118790000|2021-07-01 05:53:10|342.51|340.51|342.51|340.51|342.51|340.51|342.51|340.51|0
1625118860000|2021-07-01 05:54:20|342.67|340.67|342.51|340.51|342.67|340.67|342.51|340.51|0
1625118880000|2021-07-01 05:54:40|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118920000|2021-07-01 05:55:20|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625118940000|2021-07-01 05:55:40|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625118980000|2021-07-01 05:56:20|342.83|340.83|342.99|340.99|342.99|340.99|342.83|340.83|0
1625118990000|2021-07-01 05:56:30|343.15|341.15|342.99|340.99|343.15|341.15|342.99|340.99|0
1625119020000|2021-07-01 05:57:00|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119030000|2021-07-01 05:57:10|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119040000|2021-07-01 05:57:20|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119080000|2021-07-01 05:58:00|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119110000|2021-07-01 05:58:30|342.91|340.91|342.91|340.91|342.91|340.91|342.91|340.91|0
1625119120000|2021-07-01 05:58:40|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119140000|2021-07-01 05:59:00|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625119200000|2021-07-01 06:00:00|342.67|340.67|342.51|340.51|342.67|340.67|342.51|340.51|0
1625119210000|2021-07-01 06:00:10|342.35|340.35|342.51|340.51|342.51|340.51|342.35|340.35|0
1625119220000|2021-07-01 06:00:20|342.67|340.67|342.35|340.35|342.67|340.67|342.35|340.35|0
1625119230000|2021-07-01 06:00:30|342.43|340.43|342.51|340.51|342.51|340.51|342.43|340.43|0
1625119250000|2021-07-01 06:00:50|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625119260000|2021-07-01 06:01:00|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625119270000|2021-07-01 06:01:10|342.91|340.91|342.99|340.99|342.99|340.99|342.91|340.91|0
1625119280000|2021-07-01 06:01:20|342.83|340.83|342.99|340.99|342.99|340.99|342.83|340.83|0
1625119320000|2021-07-01 06:02:00|343.15|341.15|342.99|340.99|343.15|341.15|342.99|340.99|0
1625119330000|2021-07-01 06:02:10|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119340000|2021-07-01 06:02:20|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119380000|2021-07-01 06:03:00|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119400000|2021-07-01 06:03:20|343.23|341.23|343.23|341.23|343.23|341.23|343.23|341.23|0
1625119410000|2021-07-01 06:03:30|343.31|341.31|343.15|341.15|343.31|341.31|343.15|341.15|0
1625119430000|2021-07-01 06:03:50|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119460000|2021-07-01 06:04:20|342.91|340.91|342.99|340.99|342.99|340.99|342.83|340.83|0
1625119470000|2021-07-01 06:04:30|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119500000|2021-07-01 06:05:00|343.07|341.07|342.99|340.99|343.07|341.07|342.99|340.99|0
1625119510000|2021-07-01 06:05:10|342.91|340.91|342.99|340.99|342.99|340.99|342.83|340.83|0
1625119520000|2021-07-01 06:05:20|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119540000|2021-07-01 06:05:40|343.3|341.3|343.15|341.15|343.3|341.3|343.15|341.15|0
1625119560000|2021-07-01 06:06:00|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119580000|2021-07-01 06:06:20|343.07|341.07|343.15|341.15|343.15|341.15|342.99|340.99|0
1625119590000|2021-07-01 06:06:30|343.3|341.3|343.15|341.15|343.3|341.3|343.15|341.15|0
1625119600000|2021-07-01 06:06:40|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625119610000|2021-07-01 06:06:50|343.23|341.23|343.3|341.3|343.3|341.3|343.23|341.23|0
1625119620000|2021-07-01 06:07:00|343.23|341.23|343.3|341.3|343.3|341.3|343.23|341.23|0
1625119630000|2021-07-01 06:07:10|343.15|341.15|343.15|341.15|343.15|341.15|343.15|341.15|0
1625119640000|2021-07-01 06:07:20|342.99|340.99|342.99|340.99|342.99|340.99|342.99|340.99|0
1625119650000|2021-07-01 06:07:30|343.07|341.07|343.07|341.07|343.07|341.07|343.07|341.07|0
1625119660000|2021-07-01 06:07:40|343.14|341.14|342.99|340.99|343.14|341.14|342.99|340.99|0
1625119700000|2021-07-01 06:08:20|342.83|340.83|343.14|341.14|343.14|341.14|342.83|340.83|0
1625119730000|2021-07-01 06:08:50|343.23|341.23|343.3|341.3|343.3|341.3|343.23|341.23|0
1625119740000|2021-07-01 06:09:00|343.14|341.14|343.3|341.3|343.3|341.3|343.14|341.14|0
1625119760000|2021-07-01 06:09:20|343.07|341.07|343.14|341.14|343.14|341.14|343.07|341.07|0
1625119780000|2021-07-01 06:09:40|343.3|341.3|343.3|341.3|343.3|341.3|343.14|341.14|0
1625119800000|2021-07-01 06:10:00|343.23|341.23|343.14|341.14|343.23|341.23|343.14|341.14|0
1625119820000|2021-07-01 06:10:20|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625119830000|2021-07-01 06:10:30|342.83|340.83|342.91|340.91|342.91|340.91|342.83|340.83|0
1625119840000|2021-07-01 06:10:40|342.83|340.83|342.67|340.67|342.83|340.83|342.67|340.67|0
1625119850000|2021-07-01 06:10:50|342.83|340.83|342.83|340.83|342.83|340.83|342.83|340.83|0
1625119860000|2021-07-01 06:11:00|342.67|340.67|342.51|340.51|342.67|340.67|342.51|340.51|0
1625119890000|2021-07-01 06:11:30|342.67|340.67|342.67|340.67|342.67|340.67|342.67|340.67|0
1625119900000|2021-07-01 06:11:40|342.59|340.59|342.51|340.51|342.67|340.67|342.51|340.51|0
1625119920000|2021-07-01 06:12:00|342.35|340.35|342.51|340.51|342.51|340.51|342.35|340.35|0
1625119930000|2021-07-01 06:12:10|342.35|340.35|342.51|340.51|342.51|340.51|342.35|340.35|0
1625119940000|2021-07-01 06:12:20|342.35|340.35|342.51|340.51|342.51|340.51|342.35|340.35|0
1625119950000|2021-07-01 06:12:30|342.43|340.43|342.35|340.35|342.43|340.43|342.35|340.35|0
1625119990000|2021-07-01 06:13:10|342.43|340.43|342.43|340.43|342.43|340.43|342.43|340.43|0
1625120000000|2021-07-01 06:13:20|342.35|340.35|342.51|340.51|342.51|340.51|342.35|340.35|0
1625120030000|2021-07-01 06:13:50|342.67|340.67|342.51|340.51|342.67|340.67|342.51|340.51|0
1625120070000|2021-07-01 06:14:30|342.43|340.43|342.51|340.51|342.51|340.51|342.43|340.43|0
1625120080000|2021-07-01 06:14:40|342.66|340.66|342.66|340.66|342.66|340.66|342.66|340.66|0
1625120090000|2021-07-01 06:14:50|342.51|340.51|342.51|340.51|342.51|340.51|342.51|340.51|0
1625120100000|2021-07-01 06:15:00|342.66|340.66|342.66|340.66|342.66|340.66|342.51|340.51|0
1625120130000|2021-07-01 06:15:30|342.75|340.75|342.82|340.82|342.82|340.82|342.75|340.75|0
1625120140000|2021-07-01 06:15:40|342.66|340.66|342.66|340.66|342.66|340.66|342.66|340.66|0
1625120150000|2021-07-01 06:15:50|342.82|340.82|342.82|340.82|342.82|340.82|342.82|340.82|0
1625120160000|2021-07-01 06:16:00|342.98|340.98|343.14|341.14|343.14|341.14|342.98|340.98|0
1625120190000|2021-07-01 06:16:30|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625120200000|2021-07-01 06:16:40|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625120210000|2021-07-01 06:16:50|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625120230000|2021-07-01 06:17:10|343.14|341.14|342.98|340.98|343.14|341.14|342.98|340.98|0
1625120240000|2021-07-01 06:17:20|342.82|340.82|342.91|340.91|342.98|340.98|342.82|340.82|0
1625120250000|2021-07-01 06:17:30|342.82|340.82|342.82|340.82|342.98|340.98|342.82|340.82|0
1625120390000|2021-07-01 06:19:50|342.91|340.91|342.91|340.91|342.91|340.91|342.91|340.91|0
1625120400000|2021-07-01 06:20:00|342.82|340.82|342.82|340.82|342.82|340.82|342.82|340.82|0
1625120410000|2021-07-01 06:20:10|342.66|340.66|342.66|340.66|342.66|340.66|342.66|340.66|0
1625120430000|2021-07-01 06:20:30|342.82|340.82|342.82|340.82|342.82|340.82|342.82|340.82|0
1625120470000|2021-07-01 06:21:10|342.66|340.66|342.66|340.66|342.66|340.66|342.66|340.66|0
1625120500000|2021-07-01 06:21:40|342.82|340.82|342.82|340.82|342.82|340.82|342.82|340.82|0
1625120510000|2021-07-01 06:21:50|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625120550000|2021-07-01 06:22:30|342.82|340.82|342.82|340.82|342.98|340.98|342.82|340.82|0
1625120570000|2021-07-01 06:22:50|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625120580000|2021-07-01 06:23:00|342.91|340.91|342.82|340.82|342.91|340.91|342.82|340.82|0
1625120590000|2021-07-01 06:23:10|342.98|340.98|343.14|341.14|343.14|341.14|342.98|340.98|0
1625120600000|2021-07-01 06:23:20|343.06|341.06|343.3|341.3|343.3|341.3|343.06|341.06|0
1625120630000|2021-07-01 06:23:50|343.46|341.46|343.3|341.3|343.46|341.46|343.3|341.3|0
1625120670000|2021-07-01 06:24:30|343.46|341.46|343.3|341.3|343.46|341.46|343.3|341.3|0
1625120680000|2021-07-01 06:24:40|343.38|341.38|343.46|341.46|343.46|341.46|343.3|341.3|0
1625120710000|2021-07-01 06:25:10|343.62|341.62|343.46|341.46|343.62|341.62|343.46|341.46|0
1625120730000|2021-07-01 06:25:30|343.38|341.38|343.46|341.46|343.46|341.46|343.38|341.38|0
1625120750000|2021-07-01 06:25:50|343.62|341.62|343.62|341.62|343.62|341.62|343.62|341.62|0
1625120760000|2021-07-01 06:26:00|343.46|341.46|343.46|341.46|343.46|341.46|343.46|341.46|0
1625120770000|2021-07-01 06:26:10|343.62|341.62|343.54|341.54|343.62|341.62|343.46|341.46|0
1625120780000|2021-07-01 06:26:20|343.62|341.62|343.46|341.46|343.62|341.62|343.46|341.46|0
1625120830000|2021-07-01 06:27:10|343.62|341.62|343.62|341.62|343.62|341.62|343.46|341.46|0
1625120840000|2021-07-01 06:27:20|343.46|341.46|343.46|341.46|343.46|341.46|343.46|341.46|0
1625120860000|2021-07-01 06:27:40|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625120880000|2021-07-01 06:28:00|343.46|341.46|343.46|341.46|343.46|341.46|343.46|341.46|0
1625120910000|2021-07-01 06:28:30|343.62|341.62|343.62|341.62|343.62|341.62|343.62|341.62|0
1625120920000|2021-07-01 06:28:40|343.46|341.46|343.46|341.46|343.46|341.46|343.46|341.46|0
1625120930000|2021-07-01 06:28:50|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625120940000|2021-07-01 06:29:00|343.38|341.38|343.3|341.3|343.46|341.46|343.3|341.3|0
1625120990000|2021-07-01 06:29:50|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121020000|2021-07-01 06:30:20|342.98|340.98|343.14|341.14|343.14|341.14|342.98|340.98|0
1625121030000|2021-07-01 06:30:30|343.06|341.06|342.98|340.98|343.06|341.06|342.98|340.98|0
1625121040000|2021-07-01 06:30:40|343.14|341.14|342.98|340.98|343.14|341.14|342.98|340.98|0
1625121050000|2021-07-01 06:30:50|343.06|341.06|343.14|341.14|343.14|341.14|342.98|340.98|0
1625121060000|2021-07-01 06:31:00|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625121070000|2021-07-01 06:31:10|342.82|340.82|342.82|340.82|342.82|340.82|342.82|340.82|0
1625121080000|2021-07-01 06:31:20|342.66|340.66|342.66|340.66|342.66|340.66|342.66|340.66|0
1625121090000|2021-07-01 06:31:30|342.74|340.74|342.82|340.82|342.82|340.82|342.74|340.74|0
1625121140000|2021-07-01 06:32:20|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625121160000|2021-07-01 06:32:40|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121190000|2021-07-01 06:33:10|343.3|341.3|343.14|341.14|343.3|341.3|343.14|341.14|0
1625121200000|2021-07-01 06:33:20|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625121220000|2021-07-01 06:33:40|343.06|341.06|343.06|341.06|343.06|341.06|342.98|340.98|0
1625121230000|2021-07-01 06:33:50|342.98|340.98|342.98|340.98|343.06|341.06|342.98|340.98|0
1625121240000|2021-07-01 06:34:00|343.06|341.06|343.14|341.14|343.14|341.14|343.06|341.06|0
1625121290000|2021-07-01 06:34:50|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625121330000|2021-07-01 06:35:30|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121370000|2021-07-01 06:36:10|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625121420000|2021-07-01 06:37:00|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121430000|2021-07-01 06:37:10|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625121450000|2021-07-01 06:37:30|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121480000|2021-07-01 06:38:00|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625121550000|2021-07-01 06:39:10|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121570000|2021-07-01 06:39:30|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625121580000|2021-07-01 06:39:40|343.46|341.46|343.46|341.46|343.46|341.46|343.46|341.46|0
1625121600000|2021-07-01 06:40:00|343.62|341.62|343.62|341.62|343.62|341.62|343.62|341.62|0
1625121610000|2021-07-01 06:40:10|343.61|341.61|343.61|341.61|343.61|341.61|343.61|341.61|0
1625121620000|2021-07-01 06:40:20|343.46|341.46|343.46|341.46|343.54|341.54|343.46|341.46|0
1625121660000|2021-07-01 06:41:00|343.61|341.61|343.61|341.61|343.61|341.61|343.61|341.61|0
1625121680000|2021-07-01 06:41:20|343.46|341.46|343.61|341.61|343.61|341.61|343.46|341.46|0
1625121750000|2021-07-01 06:42:30|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625121770000|2021-07-01 06:42:50|343.61|341.61|343.45|341.45|343.61|341.61|343.45|341.45|0
1625121800000|2021-07-01 06:43:20|343.3|341.3|343.3|341.3|343.3|341.3|343.3|341.3|0
1625121830000|2021-07-01 06:43:50|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625121840000|2021-07-01 06:44:00|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121860000|2021-07-01 06:44:20|342.98|340.98|342.98|340.98|342.98|340.98|342.98|340.98|0
1625121870000|2021-07-01 06:44:30|343.14|341.14|343.14|341.14|343.14|341.14|343.14|341.14|0
1625121920000|2021-07-01 06:45:20|343.29|341.29|343.45|341.45|343.45|341.45|343.29|341.29|0
1625121940000|2021-07-01 06:45:40|343.29|341.29|343.29|341.29|343.38|341.38|343.29|341.29|0
1625121960000|2021-07-01 06:46:00|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625121970000|2021-07-01 06:46:10|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625121980000|2021-07-01 06:46:20|343.13|341.13|343.13|341.13|343.13|341.13|343.13|341.13|0
1625121990000|2021-07-01 06:46:30|343.29|341.29|343.45|341.45|343.45|341.45|343.29|341.29|0
1625122010000|2021-07-01 06:46:50|343.61|341.61|343.61|341.61|343.61|341.61|343.61|341.61|0
1625122030000|2021-07-01 06:47:10|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625122080000|2021-07-01 06:48:00|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625122170000|2021-07-01 06:49:30|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625122220000|2021-07-01 06:50:20|343.38|341.38|343.38|341.38|343.38|341.38|343.38|341.38|0
1625122230000|2021-07-01 06:50:30|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625122240000|2021-07-01 06:50:40|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625122270000|2021-07-01 06:51:10|343.61|341.61|343.61|341.61|343.61|341.61|343.61|341.61|0
1625122280000|2021-07-01 06:51:20|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625122290000|2021-07-01 06:51:30|343.61|341.61|343.61|341.61|343.61|341.61|343.61|341.61|0
1625122300000|2021-07-01 06:51:40|343.45|341.45|343.45|341.45|343.45|341.45|343.45|341.45|0
1625122330000|2021-07-01 06:52:10|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625122370000|2021-07-01 06:52:50|343.45|341.45|343.29|341.29|343.45|341.45|343.29|341.29|0
1625122390000|2021-07-01 06:53:10|343.45|341.45|343.29|341.29|343.45|341.45|343.29|341.29|0
1625122420000|2021-07-01 06:53:40|343.22|341.22|343.29|341.29|343.29|341.29|343.13|341.13|0
1625122510000|2021-07-01 06:55:10|343.22|341.22|343.13|341.13|343.22|341.22|343.13|341.13|0
1625122540000|2021-07-01 06:55:40|342.97|340.97|342.97|340.97|342.97|340.97|342.97|340.97|0
1625122560000|2021-07-01 06:56:00|343.06|341.06|342.97|340.97|343.06|341.06|342.97|340.97|0
1625122640000|2021-07-01 06:57:20|342.81|340.81|342.81|340.81|342.81|340.81|342.81|340.81|0
1625122650000|2021-07-01 06:57:30|342.65|340.65|342.65|340.65|342.65|340.65|342.65|340.65|0
1625122710000|2021-07-01 06:58:30|342.81|340.81|342.81|340.81|342.81|340.81|342.81|340.81|0
1625122730000|2021-07-01 06:58:50|342.65|340.65|342.81|340.81|342.81|340.81|342.65|340.65|0
1625122740000|2021-07-01 06:59:00|342.97|340.97|342.97|340.97|342.97|340.97|342.9|340.9|0
1625122780000|2021-07-01 06:59:40|343.13|341.13|342.97|340.97|343.13|341.13|342.97|340.97|0
1625122790000|2021-07-01 06:59:50|343.05|341.05|342.97|340.97|343.13|341.13|342.97|340.97|0
1625122800000|2021-07-01 07:00:00|343.13|341.13|343.13|341.13|343.29|341.29|342.97|340.97|0
1625122810000|2021-07-01 07:00:10|342.97|340.97|342.97|340.97|343.13|341.13|342.81|340.81|0
1625122820000|2021-07-01 07:00:20|343.13|341.13|343.13|341.13|343.29|341.29|343.13|341.13|0
1625122830000|2021-07-01 07:00:30|342.97|340.97|342.65|340.65|342.97|340.97|342.65|340.65|0
1625122840000|2021-07-01 07:00:40|342.49|340.49|342.81|340.81|342.81|340.81|342.49|340.49|0
1625122850000|2021-07-01 07:00:50|342.74|340.74|342.49|340.49|342.74|340.74|342.49|340.49|0
1625122860000|2021-07-01 07:01:00|342.65|340.65|342.58|340.58|342.65|340.65|342.49|340.49|0
1625122870000|2021-07-01 07:01:10|342.49|340.49|342.33|340.33|342.49|340.49|342.33|340.33|0
1625122880000|2021-07-01 07:01:20|342.49|340.49|342.49|340.49|342.49|340.49|342.42|340.42|0
1625122890000|2021-07-01 07:01:30|342.65|340.65|342.81|340.81|342.81|340.81|342.65|340.65|0
1625122910000|2021-07-01 07:01:50|342.97|340.97|342.97|340.97|342.97|340.97|342.97|340.97|0
1625122920000|2021-07-01 07:02:00|342.81|340.81|342.81|340.81|342.97|340.97|342.81|340.81|0
1625122930000|2021-07-01 07:02:10|342.97|340.97|342.97|340.97|342.97|340.97|342.81|340.81|0
1625122960000|2021-07-01 07:02:40|343.13|341.13|343.13|341.13|343.13|341.13|343.13|341.13|0
1625122970000|2021-07-01 07:02:50|343.21|341.21|343.21|341.21|343.21|341.21|343.21|341.21|0
1625122980000|2021-07-01 07:03:00|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625122990000|2021-07-01 07:03:10|343.61|341.61|343.45|341.45|343.61|341.61|343.45|341.45|0
1625123000000|2021-07-01 07:03:20|343.29|341.29|343.29|341.29|343.29|341.29|343.29|341.29|0
1625123010000|2021-07-01 07:03:30|343.13|341.13|343.13|341.13|343.13|341.13|343.13|341.13|0
1625123020000|2021-07-01 07:03:40|342.97|340.97|342.97|340.97|342.97|340.97|342.97|340.97|0
1625123030000|2021-07-01 07:03:50|342.81|340.81|342.81|340.81|342.81|340.81|342.81|340.81|0
1625123040000|2021-07-01 07:04:00|342.97|340.97|342.81|340.81|342.97|340.97|342.81|340.81|0
1625123050000|2021-07-01 07:04:10|342.65|340.65|342.65|340.65|342.65|340.65|342.65|340.65|0
1625123070000|2021-07-01 07:04:30|342.49|340.49|342.49|340.49|342.58|340.58|342.49|340.49|0
1625123080000|2021-07-01 07:04:40|342.58|340.58|342.33|340.33|342.65|340.65|342.33|340.33|0
1625123090000|2021-07-01 07:04:50|342.17|340.17|342.17|340.17|342.17|340.17|342.17|340.17|0
1625123100000|2021-07-01 07:05:00|341.97|340.37|341.81|340.21|341.97|340.37|341.81|340.21|0
1625123110000|2021-07-01 07:05:10|341.66|340.06|341.66|340.06|341.66|340.06|341.66|340.06|0
1625123120000|2021-07-01 07:05:20|341.81|340.21|341.81|340.21|341.81|340.21|341.81|340.21|0
1625123130000|2021-07-01 07:05:30|341.97|340.37|342.06|340.46|342.06|340.46|341.97|340.37|0
1625123140000|2021-07-01 07:05:40|342.13|340.53|342.06|340.46|342.13|340.53|341.97|340.37|0
1625123150000|2021-07-01 07:05:50|342.13|340.53|342.45|340.85|342.45|340.85|342.13|340.53|0
1625123160000|2021-07-01 07:06:00|342.13|340.53|342.13|340.53|342.13|340.53|342.13|340.53|0
1625123170000|2021-07-01 07:06:10|341.97|340.37|342.13|340.53|342.13|340.53|341.97|340.37|0
1625123180000|2021-07-01 07:06:20|341.97|340.37|342.13|340.53|342.13|340.53|341.97|340.37|0
1625123190000|2021-07-01 07:06:30|341.97|340.37|341.97|340.37|341.97|340.37|341.97|340.37|0
1625123210000|2021-07-01 07:06:50|342.13|340.53|342.29|340.69|342.29|340.69|342.13|340.53|0
1625123220000|2021-07-01 07:07:00|342.13|340.53|342.29|340.69|342.29|340.69|342.13|340.53|0
1625123230000|2021-07-01 07:07:10|342.22|340.62|342.29|340.69|342.29|340.69|342.22|340.62|0
1625123240000|2021-07-01 07:07:20|342.13|340.53|341.97|340.37|342.13|340.53|341.97|340.37|0
1625123250000|2021-07-01 07:07:30|342.13|340.53|342.29|340.69|342.29|340.69|342.13|340.53|0
1625123270000|2021-07-01 07:07:50|342.22|340.62|342.22|340.62|342.22|340.62|342.22|340.62|0
1625123280000|2021-07-01 07:08:00|342.29|340.69|342.29|340.69|342.29|340.69|342.29|340.69|0
1625123290000|2021-07-01 07:08:10|342.13|340.53|342.29|340.69|342.29|340.69|342.13|340.53|0
1625123300000|2021-07-01 07:08:20|342.45|340.85|342.45|340.85|342.45|340.85|342.45|340.85|0
1625123310000|2021-07-01 07:08:30|342.29|340.69|342.29|340.69|342.29|340.69|342.29|340.69|0
1625123320000|2021-07-01 07:08:40|342.22|340.62|342.29|340.69|342.29|340.69|342.22|340.62|0
1625123330000|2021-07-01 07:08:50|342.45|340.85|342.45|340.85|342.45|340.85|342.45|340.85|0
1625123340000|2021-07-01 07:09:00|342.37|340.77|342.29|340.69|342.37|340.77|342.22|340.62|0
1625123350000|2021-07-01 07:09:10|342.45|340.85|342.45|340.85|342.45|340.85|342.29|340.69|0
1625123360000|2021-07-01 07:09:20|342.61|341.01|342.61|341.01|342.61|341.01|342.45|340.85|0
1625123370000|2021-07-01 07:09:30|342.45|340.85|342.45|340.85|342.45|340.85|342.45|340.85|0
1625123380000|2021-07-01 07:09:40|342.29|340.69|342.29|340.69|342.29|340.69|342.29|340.69|0
1625123400000|2021-07-01 07:10:00|342.13|340.53|342.13|340.53|342.29|340.69|342.13|340.53|0
1625123410000|2021-07-01 07:10:10|342.21|340.61|342.29|340.69|342.29|340.69|342.21|340.61|0
1625123430000|2021-07-01 07:10:30|342.13|340.53|342.29|340.69|342.29|340.69|342.13|340.53|0
1625123440000|2021-07-01 07:10:40|342.13|340.53|341.81|340.21|342.13|340.53|341.81|340.21|0
1625123450000|2021-07-01 07:10:50|341.97|340.37|341.81|340.21|341.97|340.37|341.81|340.21|0
1625123460000|2021-07-01 07:11:00|341.97|340.37|341.81|340.21|341.97|340.37|341.81|340.21|0
1625123470000|2021-07-01 07:11:10|341.97|340.37|342.13|340.53|342.13|340.53|341.97|340.37|0
1625123480000|2021-07-01 07:11:20|341.97|340.37|341.81|340.21|341.97|340.37|341.81|340.21|0
1625123490000|2021-07-01 07:11:30|341.97|340.37|341.9|340.3|341.97|340.37|341.81|340.21|0
1625123500000|2021-07-01 07:11:40|341.81|340.21|341.97|340.37|341.97|340.37|341.81|340.21|0
1625123510000|2021-07-01 07:11:50|341.81|340.21|341.97|340.37|341.97|340.37|341.81|340.21|0
1625123520000|2021-07-01 07:12:00|341.81|340.21|341.81|340.21|341.81|340.21|341.81|340.21|0
1625123530000|2021-07-01 07:12:10|341.74|340.14|341.74|340.14|341.74|340.14|341.74|340.14|0
1625123540000|2021-07-01 07:12:20|341.65|340.05|341.65|340.05|341.65|340.05|341.65|340.05|0
1625123550000|2021-07-01 07:12:30|341.74|340.14|341.81|340.21|341.81|340.21|341.74|340.14|0
1625123560000|2021-07-01 07:12:40|341.65|340.05|341.81|340.21|341.81|340.21|341.65|340.05|0
1625123570000|2021-07-01 07:12:50|341.74|340.14|341.81|340.21|341.81|340.21|341.74|340.14|0
1625123600000|2021-07-01 07:13:20|341.97|340.37|341.97|340.37|341.97|340.37|341.97|340.37|0
1625123610000|2021-07-01 07:13:30|341.81|340.21|341.81|340.21|341.81|340.21|341.81|340.21|0
1625123630000|2021-07-01 07:13:50|341.74|340.14|341.49|339.89|341.74|340.14|341.49|339.89|0
1625123650000|2021-07-01 07:14:10|341.34|339.74|341.49|339.89|341.49|339.89|341.34|339.74|0
1625123660000|2021-07-01 07:14:20|341.42|339.82|341.49|339.89|341.49|339.89|341.42|339.82|0
1625123670000|2021-07-01 07:14:30|341.74|340.14|341.65|340.05|341.81|340.21|341.65|340.05|0
1625123690000|2021-07-01 07:14:50|341.81|340.21|341.81|340.21|341.81|340.21|341.81|340.21|0
1625123700000|2021-07-01 07:15:00|341.65|340.05|341.58|339.98|341.65|340.05|341.58|339.98|0
1625123710000|2021-07-01 07:15:10|341.65|340.05|341.49|339.89|341.65|340.05|341.49|339.89|0
1625123720000|2021-07-01 07:15:20|341.34|339.74|341.34|339.74|341.49|339.89|341.34|339.74|0
1625123730000|2021-07-01 07:15:30|341.02|339.42|341.18|339.58|341.18|339.58|341.02|339.42|0
1625123740000|2021-07-01 07:15:40|341.1|339.5|341.1|339.5|341.1|339.5|341.1|339.5|0
1625123750000|2021-07-01 07:15:50|341.02|339.42|340.94|339.34|341.02|339.42|340.94|339.34|0
1625123760000|2021-07-01 07:16:00|340.86|339.26|340.7|339.1|340.94|339.34|340.7|339.1|0
1625123770000|2021-07-01 07:16:10|340.86|339.26|340.86|339.26|340.86|339.26|340.7|339.1|0
1625123780000|2021-07-01 07:16:20|340.78|339.18|341.02|339.42|341.02|339.42|340.7|339.1|0
1625123790000|2021-07-01 07:16:30|341.18|339.58|341.18|339.58|341.18|339.58|341.18|339.58|0
1625123800000|2021-07-01 07:16:40|341.33|339.73|341.33|339.73|341.33|339.73|341.33|339.73|0
1625123810000|2021-07-01 07:16:50|341.49|339.89|341.58|339.98|341.58|339.98|341.33|339.73|0
1625123820000|2021-07-01 07:17:00|341.49|339.89|341.65|340.05|341.81|340.21|341.49|339.89|0
1625123830000|2021-07-01 07:17:10|341.81|340.21|341.65|340.05|341.81|340.21|341.65|340.05|0
1625123840000|2021-07-01 07:17:20|341.74|340.14|341.81|340.21|341.81|340.21|341.74|340.14|0
1625123850000|2021-07-01 07:17:30|341.65|340.05|341.81|340.21|341.81|340.21|341.65|340.05|0
1625123860000|2021-07-01 07:17:40|341.65|340.05|341.65|340.05|341.81|340.21|341.65|340.05|0
1625123870000|2021-07-01 07:17:50|341.81|340.21|341.81|340.21|341.81|340.21|341.81|340.21|0
1625123880000|2021-07-01 07:18:00|341.97|340.37|341.81|340.21|341.97|340.37|341.81|340.21|0
1625123890000|2021-07-01 07:18:10|341.65|340.05|341.65|340.05|341.65|340.05|341.65|340.05|0
1625123900000|2021-07-01 07:18:20|341.49|339.89|341.49|339.89|341.49|339.89|341.49|339.89|0
1625123910000|2021-07-01 07:18:30|341.33|339.73|341.49|339.89|341.49|339.89|341.33|339.73|0
1625123920000|2021-07-01 07:18:40|341.33|339.73|341.33|339.73|341.33|339.73|341.33|339.73|0
1625123940000|2021-07-01 07:19:00|341.18|339.58|341.02|339.42|341.18|339.58|341.02|339.42|0
1625123950000|2021-07-01 07:19:10|341.18|339.58|341.18|339.58|341.18|339.58|341.18|339.58|0
1625123960000|2021-07-01 07:19:20|341.33|339.73|341.33|339.73|341.33|339.73|341.33|339.73|0
1625123970000|2021-07-01 07:19:30|341.18|339.58|341.33|339.73|341.33|339.73|341.18|339.58|0
1625123980000|2021-07-01 07:19:40|341.18|339.58|341.33|339.73|341.33|339.73|341.18|339.58|0
1625123990000|2021-07-01 07:19:50|341.49|339.89|341.33|339.73|341.49|339.89|341.33|339.73|0
1625124000000|2021-07-01 07:20:00|341.49|339.89|341.17|339.57|341.49|339.89|341.17|339.57|0
1625124010000|2021-07-01 07:20:10|341.33|339.73|341.33|339.73|341.33|339.73|341.33|339.73|0
1625124020000|2021-07-01 07:20:20|341.49|339.89|341.65|340.05|341.65|340.05|341.49|339.89|0
1625124030000|2021-07-01 07:20:30|341.49|339.89|341.33|339.73|341.49|339.89|341.33|339.73|0
1625124040000|2021-07-01 07:20:40|341.17|339.57|341.17|339.57|341.17|339.57|341.17|339.57|0
1625124050000|2021-07-01 07:20:50|341.33|339.73|341.33|339.73|341.33|339.73|341.33|339.73|0
1625124060000|2021-07-01 07:21:00|341.26|339.66|341.33|339.73|341.49|339.89|341.26|339.66|0
1625124070000|2021-07-01 07:21:10|341.49|339.89|341.33|339.73|341.49|339.89|341.33|339.73|0
1625124080000|2021-07-01 07:21:20|341.26|339.66|341.17|339.57|341.33|339.73|341.17|339.57|0
1625124090000|2021-07-01 07:21:30|341.02|339.42|341.02|339.42|341.02|339.42|341.02|339.42|0
1625124100000|2021-07-01 07:21:40|341.17|339.57|341.02|339.42|341.17|339.57|341.02|339.42|0
1625124120000|2021-07-01 07:22:00|340.86|339.26|340.7|339.1|340.86|339.26|340.7|339.1|0
1625124130000|2021-07-01 07:22:10|340.86|339.26|340.86|339.26|340.86|339.26|340.86|339.26|0
1625124140000|2021-07-01 07:22:20|340.7|339.1|340.7|339.1|340.86|339.26|340.7|339.1|0
1625124150000|2021-07-01 07:22:30|340.86|339.26|340.86|339.26|340.86|339.26|340.78|339.18|0
1625124160000|2021-07-01 07:22:40|340.7|339.1|340.7|339.1|340.7|339.1|340.54|338.94|0
1625124180000|2021-07-01 07:23:00|340.86|339.26|340.7|339.1|340.86|339.26|340.7|339.1|0
1625124190000|2021-07-01 07:23:10|340.54|338.94|340.62|339.02|340.62|339.02|340.54|338.94|0
1625124200000|2021-07-01 07:23:20|340.54|338.94|340.54|338.94|340.62|339.02|340.54|338.94|0
1625124210000|2021-07-01 07:23:30|340.7|339.1|340.7|339.1|340.7|339.1|340.7|339.1|0
1625124220000|2021-07-01 07:23:40|340.54|338.94|339.9|338.3|340.54|338.94|339.9|338.3|0
1625124230000|2021-07-01 07:23:50|340.06|338.46|339.9|338.3|340.22|338.62|339.9|338.3|0
1625124240000|2021-07-01 07:24:00|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625124250000|2021-07-01 07:24:10|339.59|337.99|339.43|337.83|339.59|337.99|339.43|337.83|0
1625124260000|2021-07-01 07:24:20|339.59|337.99|339.75|338.15|339.75|338.15|339.59|337.99|0
1625124270000|2021-07-01 07:24:30|339.74|338.14|339.74|338.14|339.74|338.14|339.74|338.14|0
1625124280000|2021-07-01 07:24:40|339.83|338.23|339.9|338.3|339.9|338.3|339.83|338.23|0
1625124300000|2021-07-01 07:25:00|340.06|338.46|340.22|338.62|340.22|338.62|340.06|338.46|0
1625124310000|2021-07-01 07:25:10|340.06|338.46|340.22|338.62|340.22|338.62|340.06|338.46|0
1625124320000|2021-07-01 07:25:20|340.3|338.7|340.22|338.62|340.3|338.7|340.06|338.46|0
1625124330000|2021-07-01 07:25:30|340.38|338.78|340.38|338.78|340.38|338.78|340.38|338.78|0
1625124340000|2021-07-01 07:25:40|340.22|338.62|340.38|338.78|340.38|338.78|340.22|338.62|0
1625124350000|2021-07-01 07:25:50|340.3|338.7|340.38|338.78|340.38|338.78|340.3|338.7|0
1625124360000|2021-07-01 07:26:00|340.3|338.7|340.22|338.62|340.38|338.78|340.22|338.62|0
1625124370000|2021-07-01 07:26:10|340.06|338.46|340.06|338.46|340.06|338.46|339.99|338.39|0
1625124380000|2021-07-01 07:26:20|339.74|338.14|339.74|338.14|339.83|338.23|339.74|338.14|0
1625124400000|2021-07-01 07:26:40|339.9|338.3|339.74|338.14|339.9|338.3|339.74|338.14|0
1625124410000|2021-07-01 07:26:50|339.9|338.3|339.74|338.14|339.9|338.3|339.74|338.14|0
1625124420000|2021-07-01 07:27:00|339.67|338.07|339.59|337.99|339.67|338.07|339.59|337.99|0
1625124440000|2021-07-01 07:27:20|339.43|337.83|339.59|337.99|339.59|337.99|339.43|337.83|0
1625124450000|2021-07-01 07:27:30|339.43|337.83|339.74|338.14|339.74|338.14|339.43|337.83|0
1625124460000|2021-07-01 07:27:40|339.9|338.3|340.06|338.46|340.06|338.46|339.9|338.3|0
1625124470000|2021-07-01 07:27:50|339.99|338.39|339.9|338.3|339.99|338.39|339.9|338.3|0
1625124480000|2021-07-01 07:28:00|339.74|338.14|339.74|338.14|339.9|338.3|339.74|338.14|0
1625124500000|2021-07-01 07:28:20|339.59|337.99|339.74|338.14|339.74|338.14|339.59|337.99|0
1625124510000|2021-07-01 07:28:30|339.67|338.07|339.74|338.14|339.74|338.14|339.67|338.07|0
1625124520000|2021-07-01 07:28:40|339.59|337.99|339.74|338.14|339.74|338.14|339.59|337.99|0
1625124530000|2021-07-01 07:28:50|339.83|338.23|339.74|338.14|339.9|338.3|339.74|338.14|0
1625124540000|2021-07-01 07:29:00|339.67|338.07|339.74|338.14|339.74|338.14|339.67|338.07|0
1625124550000|2021-07-01 07:29:10|339.59|337.99|339.74|338.14|339.74|338.14|339.59|337.99|0
1625124560000|2021-07-01 07:29:20|339.59|337.99|339.59|337.99|339.59|337.99|339.59|337.99|0
1625124570000|2021-07-01 07:29:30|339.43|337.83|339.74|338.14|339.74|338.14|339.43|337.83|0
1625124580000|2021-07-01 07:29:40|339.67|338.07|339.59|337.99|339.67|338.07|339.59|337.99|0
1625124590000|2021-07-01 07:29:50|339.74|338.14|339.9|338.3|339.9|338.3|339.74|338.14|0
1625124600000|2021-07-01 07:30:00|339.74|338.14|339.58|337.98|339.74|338.14|339.58|337.98|0
1625124620000|2021-07-01 07:30:20|339.43|337.83|339.58|337.98|339.58|337.98|339.43|337.83|0
1625124630000|2021-07-01 07:30:30|339.43|337.83|339.58|337.98|339.58|337.98|339.43|337.83|0
1625124640000|2021-07-01 07:30:40|339.43|337.83|339.11|337.51|339.43|337.83|339.11|337.51|0
1625124650000|2021-07-01 07:30:50|339.27|337.67|339.11|337.51|339.27|337.67|339.11|337.51|0
1625124660000|2021-07-01 07:31:00|339.27|337.67|339.27|337.67|339.27|337.67|339.27|337.67|0
1625124670000|2021-07-01 07:31:10|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625124680000|2021-07-01 07:31:20|339.58|337.98|339.58|337.98|339.74|338.14|339.58|337.98|0
1625124690000|2021-07-01 07:31:30|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625124700000|2021-07-01 07:31:40|339.35|337.75|339.27|337.67|339.35|337.75|339.27|337.67|0
1625124710000|2021-07-01 07:31:50|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625124720000|2021-07-01 07:32:00|339.27|337.67|339.27|337.67|339.27|337.67|339.27|337.67|0
1625124730000|2021-07-01 07:32:10|339.11|337.51|339.27|337.67|339.27|337.67|339.11|337.51|0
1625124740000|2021-07-01 07:32:20|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625124750000|2021-07-01 07:32:30|339.58|337.98|339.58|337.98|339.58|337.98|339.58|337.98|0
1625124770000|2021-07-01 07:32:50|339.67|338.07|339.67|338.07|339.67|338.07|339.67|338.07|0
1625124780000|2021-07-01 07:33:00|339.43|337.83|339.43|337.83|339.58|337.98|339.27|337.67|0
1625124790000|2021-07-01 07:33:10|339.51|337.91|339.58|337.98|339.58|337.98|339.43|337.83|0
1625124800000|2021-07-01 07:33:20|339.51|337.91|339.58|337.98|339.58|337.98|339.51|337.91|0
1625124810000|2021-07-01 07:33:30|339.51|337.91|339.58|337.98|339.58|337.98|339.51|337.91|0
1625124820000|2021-07-01 07:33:40|339.51|337.91|339.43|337.83|339.51|337.91|339.43|337.83|0
1625124830000|2021-07-01 07:33:50|339.51|337.91|339.43|337.83|339.51|337.91|339.43|337.83|0
1625124840000|2021-07-01 07:34:00|339.27|337.67|339.43|337.83|339.43|337.83|339.27|337.67|0
1625124860000|2021-07-01 07:34:20|339.27|337.67|339.27|337.67|339.43|337.83|339.27|337.67|0
1625124870000|2021-07-01 07:34:30|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625124880000|2021-07-01 07:34:40|339.35|337.75|339.27|337.67|339.43|337.83|339.27|337.67|0
1625124890000|2021-07-01 07:34:50|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625124900000|2021-07-01 07:35:00|339.58|337.98|339.43|337.83|339.58|337.98|339.43|337.83|0
1625124920000|2021-07-01 07:35:20|339.35|337.75|339.27|337.67|339.35|337.75|339.27|337.67|0
1625124930000|2021-07-01 07:35:30|339.11|337.51|339.11|337.51|339.11|337.51|339.11|337.51|0
1625124940000|2021-07-01 07:35:40|339.03|337.43|338.79|337.19|339.03|337.43|338.79|337.19|0
1625124960000|2021-07-01 07:36:00|338.63|337.03|338.63|337.03|338.63|337.03|338.63|337.03|0
1625124970000|2021-07-01 07:36:10|338.47|336.87|338.47|336.87|338.47|336.87|338.32|336.72|0
1625124980000|2021-07-01 07:36:20|338.4|336.8|338.16|336.56|338.47|336.87|338.16|336.56|0
1625124990000|2021-07-01 07:36:30|338.24|336.64|338.16|336.56|338.32|336.72|338.16|336.56|0
1625125000000|2021-07-01 07:36:40|338.32|336.72|338.32|336.72|338.32|336.72|338.32|336.72|0
1625125010000|2021-07-01 07:36:50|338.4|336.8|338.63|337.03|338.63|337.03|338.4|336.8|0
1625125020000|2021-07-01 07:37:00|338.56|336.96|338.47|336.87|338.56|336.96|338.47|336.87|0
1625125030000|2021-07-01 07:37:10|338.32|336.72|338.32|336.72|338.32|336.72|338.32|336.72|0
1625125040000|2021-07-01 07:37:20|338.16|336.56|337.37|335.77|338.16|336.56|337.37|335.77|0
1625125050000|2021-07-01 07:37:30|337.53|335.93|338|336.4|338|336.4|337.53|335.93|0
1625125060000|2021-07-01 07:37:40|337.84|336.24|337.84|336.24|337.84|336.24|337.77|336.17|0
1625125080000|2021-07-01 07:38:00|338|336.4|338|336.4|338|336.4|337.84|336.24|0
1625125090000|2021-07-01 07:38:10|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125100000|2021-07-01 07:38:20|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125110000|2021-07-01 07:38:30|337.84|336.24|337.68|336.08|337.84|336.24|337.68|336.08|0
1625125120000|2021-07-01 07:38:40|337.84|336.24|338|336.4|338|336.4|337.84|336.24|0
1625125130000|2021-07-01 07:38:50|338.16|336.56|338|336.4|338.16|336.56|338|336.4|0
1625125140000|2021-07-01 07:39:00|337.92|336.32|337.84|336.24|338|336.4|337.84|336.24|0
1625125160000|2021-07-01 07:39:20|338|336.4|338.32|336.72|338.32|336.72|338|336.4|0
1625125170000|2021-07-01 07:39:30|338.16|336.56|338.32|336.72|338.32|336.72|338.16|336.56|0
1625125180000|2021-07-01 07:39:40|338.47|336.87|338.32|336.72|338.47|336.87|338.32|336.72|0
1625125190000|2021-07-01 07:39:50|338.47|336.87|338.32|336.72|338.47|336.87|338.32|336.72|0
1625125200000|2021-07-01 07:40:00|338.47|336.87|338.16|336.56|338.47|336.87|338|336.4|0
1625125210000|2021-07-01 07:40:10|338|336.4|337.84|336.24|338|336.4|337.84|336.24|0
1625125230000|2021-07-01 07:40:30|337.77|336.17|337.84|336.24|337.84|336.24|337.77|336.17|0
1625125240000|2021-07-01 07:40:40|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125250000|2021-07-01 07:40:50|338.32|336.72|338.32|336.72|338.32|336.72|338.32|336.72|0
1625125260000|2021-07-01 07:41:00|338.24|336.64|338.32|336.72|338.32|336.72|338.16|336.56|0
1625125270000|2021-07-01 07:41:10|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125290000|2021-07-01 07:41:30|338.08|336.48|338.16|336.56|338.16|336.56|338.08|336.48|0
1625125300000|2021-07-01 07:41:40|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125310000|2021-07-01 07:41:50|338.16|336.56|338.32|336.72|338.32|336.72|338.16|336.56|0
1625125320000|2021-07-01 07:42:00|338.16|336.56|338.16|336.56|338.32|336.72|338.16|336.56|0
1625125330000|2021-07-01 07:42:10|338.32|336.72|338.32|336.72|338.32|336.72|338.32|336.72|0
1625125340000|2021-07-01 07:42:20|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125350000|2021-07-01 07:42:30|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125360000|2021-07-01 07:42:40|337.84|336.24|337.84|336.24|338|336.4|337.84|336.24|0
1625125370000|2021-07-01 07:42:50|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125410000|2021-07-01 07:43:30|338.16|336.56|338.24|336.64|338.31|336.71|338.16|336.56|0
1625125420000|2021-07-01 07:43:40|338.31|336.71|338.16|336.56|338.31|336.71|338.16|336.56|0
1625125430000|2021-07-01 07:43:50|338.31|336.71|338.47|336.87|338.47|336.87|338.31|336.71|0
1625125440000|2021-07-01 07:44:00|338.31|336.71|338.31|336.71|338.31|336.71|338.31|336.71|0
1625125460000|2021-07-01 07:44:20|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125470000|2021-07-01 07:44:30|338.31|336.71|338.31|336.71|338.31|336.71|338.31|336.71|0
1625125490000|2021-07-01 07:44:50|338.24|336.64|338.16|336.56|338.24|336.64|338.16|336.56|0
1625125500000|2021-07-01 07:45:00|338.63|337.03|338.31|336.71|338.63|337.03|338.31|336.71|0
1625125510000|2021-07-01 07:45:10|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125520000|2021-07-01 07:45:20|338|336.4|337.84|336.24|338|336.4|337.84|336.24|0
1625125530000|2021-07-01 07:45:30|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125540000|2021-07-01 07:45:40|338.16|336.56|338.31|336.71|338.31|336.71|338.16|336.56|0
1625125560000|2021-07-01 07:46:00|338.24|336.64|338.31|336.71|338.31|336.71|338.24|336.64|0
1625125570000|2021-07-01 07:46:10|338.4|336.8|338.47|336.87|338.47|336.87|338.4|336.8|0
1625125580000|2021-07-01 07:46:20|338.31|336.71|338.31|336.71|338.31|336.71|338.31|336.71|0
1625125590000|2021-07-01 07:46:30|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125600000|2021-07-01 07:46:40|338.31|336.71|338.16|336.56|338.31|336.71|338.16|336.56|0
1625125610000|2021-07-01 07:46:50|338.24|336.64|338.16|336.56|338.24|336.64|338.16|336.56|0
1625125620000|2021-07-01 07:47:00|338.08|336.48|338|336.4|338.08|336.48|338|336.4|0
1625125630000|2021-07-01 07:47:10|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125640000|2021-07-01 07:47:20|338.08|336.48|338|336.4|338.16|336.56|338|336.4|0
1625125650000|2021-07-01 07:47:30|337.84|336.24|337.84|336.24|337.84|336.24|337.84|336.24|0
1625125660000|2021-07-01 07:47:40|338|336.4|338|336.4|338.16|336.56|338|336.4|0
1625125670000|2021-07-01 07:47:50|338.16|336.56|338.16|336.56|338.16|336.56|338.16|336.56|0
1625125680000|2021-07-01 07:48:00|338.08|336.48|338.08|336.48|338.08|336.48|338|336.4|0
1625125690000|2021-07-01 07:48:10|338.16|336.56|338|336.4|338.16|336.56|338|336.4|0
1625125700000|2021-07-01 07:48:20|338.08|336.48|338|336.4|338.08|336.48|338|336.4|0
1625125720000|2021-07-01 07:48:40|337.92|336.32|337.84|336.24|337.92|336.32|337.84|336.24|0
1625125740000|2021-07-01 07:49:00|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125750000|2021-07-01 07:49:10|337.84|336.24|338|336.4|338|336.4|337.84|336.24|0
1625125760000|2021-07-01 07:49:20|337.84|336.24|337.84|336.24|337.84|336.24|337.84|336.24|0
1625125770000|2021-07-01 07:49:30|338|336.4|338.16|336.56|338.16|336.56|338|336.4|0
1625125800000|2021-07-01 07:50:00|338|336.4|338|336.4|338|336.4|338|336.4|0
1625125830000|2021-07-01 07:50:30|337.84|336.24|337.76|336.16|337.84|336.24|337.76|336.16|0
1625125840000|2021-07-01 07:50:40|337.84|336.24|337.68|336.08|337.84|336.24|337.68|336.08|0
1625125850000|2021-07-01 07:50:50|337.84|336.24|338|336.4|338|336.4|337.76|336.16|0
1625125870000|2021-07-01 07:51:10|337.92|336.32|338|336.4|338|336.4|337.92|336.32|0
1625125880000|2021-07-01 07:51:20|337.92|336.32|338.15|336.55|338.15|336.55|337.92|336.32|0
1625125890000|2021-07-01 07:51:30|338.08|336.48|338.15|336.55|338.15|336.55|338.08|336.48|0
1625125900000|2021-07-01 07:51:40|338.08|336.48|337.84|336.24|338.08|336.48|337.84|336.24|0
1625125910000|2021-07-01 07:51:50|337.68|336.08|338|336.4|338|336.4|337.68|336.08|0
1625125920000|2021-07-01 07:52:00|337.84|336.24|338.15|336.55|338.15|336.55|337.84|336.24|0
1625125930000|2021-07-01 07:52:10|338|336.4|338|336.4|338|336.4|337.84|336.24|0
1625125940000|2021-07-01 07:52:20|337.92|336.32|337.92|336.32|337.92|336.32|337.92|336.32|0
1625125950000|2021-07-01 07:52:30|338|336.4|338.15|336.55|338.15|336.55|337.84|336.24|0
1625125980000|2021-07-01 07:53:00|338|336.4|338|336.4|338|336.4|338|336.4|0
1625126000000|2021-07-01 07:53:20|338.15|336.55|338.15|336.55|338.15|336.55|338.15|336.55|0
1625126030000|2021-07-01 07:53:50|338.08|336.48|338.08|336.48|338.08|336.48|338.08|336.48|0
1625126040000|2021-07-01 07:54:00|338|336.4|338|336.4|338|336.4|338|336.4|0
1625126050000|2021-07-01 07:54:10|338.08|336.48|338|336.4|338.08|336.48|338|336.4|0
1625126070000|2021-07-01 07:54:30|337.92|336.32|337.92|336.32|337.92|336.32|337.92|336.32|0
1625126080000|2021-07-01 07:54:40|337.84|336.24|337.92|336.32|338|336.4|337.84|336.24|0
1625126090000|2021-07-01 07:54:50|338|336.4|338|336.4|338|336.4|338|336.4|0
1625126120000|2021-07-01 07:55:20|337.92|336.32|338|336.4|338|336.4|337.84|336.24|0
1625126130000|2021-07-01 07:55:30|338.15|336.55|338.15|336.55|338.15|336.55|338.15|336.55|0
1625126150000|2021-07-01 07:55:50|338.24|336.64|338.15|336.55|338.24|336.64|338.15|336.55|0
1625126160000|2021-07-01 07:56:00|338.31|336.71|338.31|336.71|338.31|336.71|338.31|336.71|0
1625126170000|2021-07-01 07:56:10|338.15|336.55|338.15|336.55|338.15|336.55|338.15|336.55|0
1625126180000|2021-07-01 07:56:20|338.31|336.71|338.31|336.71|338.31|336.71|338.31|336.71|0
1625126190000|2021-07-01 07:56:30|338.15|336.55|338.15|336.55|338.31|336.71|338.15|336.55|0
1625126240000|2021-07-01 07:57:20|338.08|336.48|338.15|336.55|338.15|336.55|338.08|336.48|0
1625126250000|2021-07-01 07:57:30|338|336.4|337.99|336.39|338|336.4|337.99|336.39|0
1625126270000|2021-07-01 07:57:50|337.92|336.32|337.92|336.32|337.92|336.32|337.92|336.32|0
1625126280000|2021-07-01 07:58:00|337.84|336.24|337.68|336.08|337.84|336.24|337.68|336.08|0
1625126290000|2021-07-01 07:58:10|337.6|336|337.6|336|337.6|336|337.6|336|0
1625126300000|2021-07-01 07:58:20|337.52|335.92|336.73|335.13|337.52|335.92|336.73|335.13|0
1625126310000|2021-07-01 07:58:30|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625126320000|2021-07-01 07:58:40|336.73|335.13|336.89|335.29|336.89|335.29|336.73|335.13|0
1625126330000|2021-07-01 07:58:50|337.05|335.45|337.2|335.6|337.2|335.6|337.05|335.45|0
1625126340000|2021-07-01 07:59:00|337.36|335.76|337.6|336|337.68|336.08|337.36|335.76|0
1625126350000|2021-07-01 07:59:10|337.52|335.92|337.84|336.24|337.84|336.24|337.52|335.92|0
1625126370000|2021-07-01 07:59:30|337.99|336.39|338.15|336.55|338.15|336.55|337.99|336.39|0
1625126380000|2021-07-01 07:59:40|337.99|336.39|337.99|336.39|337.99|336.39|337.99|336.39|0
1625126390000|2021-07-01 07:59:50|338.15|336.55|338.08|336.48|338.15|336.55|337.99|336.39|0
1625126400000|2021-07-01 08:00:00|337.84|336.24|337.52|335.92|337.99|336.39|337.52|335.92|0
1625126410000|2021-07-01 08:00:10|337.68|336.08|337.52|335.92|337.68|336.08|337.52|335.92|0
1625126420000|2021-07-01 08:00:20|337.68|336.08|337.52|335.92|337.68|336.08|337.52|335.92|0
1625126430000|2021-07-01 08:00:30|337.68|336.08|337.68|336.08|337.68|336.08|337.68|336.08|0
1625126440000|2021-07-01 08:00:40|337.52|335.92|337.52|335.92|337.6|336|337.52|335.92|0
1625126450000|2021-07-01 08:00:50|337.68|336.08|337.6|336|337.68|336.08|337.6|336|0
1625126460000|2021-07-01 08:01:00|337.68|336.08|337.68|336.08|337.68|336.08|337.68|336.08|0
1625126470000|2021-07-01 08:01:10|337.52|335.92|337.52|335.92|337.52|335.92|337.52|335.92|0
1625126480000|2021-07-01 08:01:20|337.36|335.76|337.52|335.92|337.52|335.92|337.36|335.76|0
1625126510000|2021-07-01 08:01:50|337.36|335.76|337.36|335.76|337.36|335.76|337.36|335.76|0
1625126520000|2021-07-01 08:02:00|337.2|335.6|337.36|335.76|337.36|335.76|337.2|335.6|0
1625126530000|2021-07-01 08:02:10|337.2|335.6|337.05|335.45|337.2|335.6|337.05|335.45|0
1625126540000|2021-07-01 08:02:20|336.89|335.29|337.05|335.45|337.05|335.45|336.89|335.29|0
1625126550000|2021-07-01 08:02:30|337.2|335.6|337.2|335.6|337.2|335.6|337.2|335.6|0
1625126560000|2021-07-01 08:02:40|337.05|335.45|337.36|335.76|337.36|335.76|337.05|335.45|0
1625126570000|2021-07-01 08:02:50|337.44|335.84|337.44|335.84|337.44|335.84|337.44|335.84|0
1625126580000|2021-07-01 08:03:00|337.36|335.76|337.36|335.76|337.36|335.76|337.36|335.76|0
1625126590000|2021-07-01 08:03:10|337.52|335.92|337.44|335.84|337.52|335.92|337.36|335.76|0
1625126600000|2021-07-01 08:03:20|337.36|335.76|337.36|335.76|337.36|335.76|337.36|335.76|0
1625126630000|2021-07-01 08:03:50|337.2|335.6|337.2|335.6|337.2|335.6|337.2|335.6|0
1625126640000|2021-07-01 08:04:00|337.05|335.45|337.05|335.45|337.05|335.45|337.05|335.45|0
1625126660000|2021-07-01 08:04:20|337.2|335.6|337.36|335.76|337.36|335.76|337.2|335.6|0
1625126670000|2021-07-01 08:04:30|337.29|335.69|336.97|335.37|337.29|335.69|336.97|335.37|0
1625126680000|2021-07-01 08:04:40|337.05|335.45|337.2|335.6|337.2|335.6|337.05|335.45|0
1625126690000|2021-07-01 08:04:50|337.05|335.45|337.2|335.6|337.2|335.6|337.05|335.45|0
1625126700000|2021-07-01 08:05:00|337.05|335.45|337.2|335.6|337.2|335.6|337.05|335.45|0
1625126710000|2021-07-01 08:05:10|337.05|335.45|336.97|335.37|337.05|335.45|336.97|335.37|0
1625126720000|2021-07-01 08:05:20|337.05|335.45|336.89|335.29|337.05|335.45|336.89|335.29|0
1625126740000|2021-07-01 08:05:40|337.05|335.45|337.05|335.45|337.05|335.45|337.05|335.45|0
1625126760000|2021-07-01 08:06:00|337.2|335.6|337.2|335.6|337.2|335.6|337.2|335.6|0
1625126770000|2021-07-01 08:06:10|337.05|335.45|337.05|335.45|337.05|335.45|337.05|335.45|0
1625126790000|2021-07-01 08:06:30|336.97|335.37|336.89|335.29|336.97|335.37|336.89|335.29|0
1625126800000|2021-07-01 08:06:40|337.05|335.45|336.89|335.29|337.05|335.45|336.89|335.29|0
1625126820000|2021-07-01 08:07:00|337.04|335.44|337.2|335.6|337.2|335.6|337.04|335.44|0
1625126830000|2021-07-01 08:07:10|337.13|335.53|337.04|335.44|337.2|335.6|337.04|335.44|0
1625126840000|2021-07-01 08:07:20|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625126850000|2021-07-01 08:07:30|336.73|335.13|336.89|335.29|336.89|335.29|336.73|335.13|0
1625126860000|2021-07-01 08:07:40|336.97|335.37|336.89|335.29|336.97|335.37|336.89|335.29|0
1625126870000|2021-07-01 08:07:50|337.04|335.44|337.04|335.44|337.04|335.44|337.04|335.44|0
1625126880000|2021-07-01 08:08:00|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625126890000|2021-07-01 08:08:10|336.81|335.21|336.73|335.13|336.89|335.29|336.73|335.13|0
1625126900000|2021-07-01 08:08:20|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625126920000|2021-07-01 08:08:40|337.04|335.44|336.89|335.29|337.04|335.44|336.89|335.29|0
1625126940000|2021-07-01 08:09:00|337.04|335.44|337.13|335.53|337.13|335.53|337.04|335.44|0
1625126950000|2021-07-01 08:09:10|337.04|335.44|337.04|335.44|337.04|335.44|336.89|335.29|0
1625126960000|2021-07-01 08:09:20|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625126970000|2021-07-01 08:09:30|337.04|335.44|337.04|335.44|337.04|335.44|336.89|335.29|0
1625126980000|2021-07-01 08:09:40|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625126990000|2021-07-01 08:09:50|337.04|335.44|337.04|335.44|337.04|335.44|337.04|335.44|0
1625127000000|2021-07-01 08:10:00|336.89|335.29|336.73|335.13|336.89|335.29|336.73|335.13|0
1625127010000|2021-07-01 08:10:10|336.57|334.97|336.57|334.97|336.57|334.97|336.57|334.97|0
1625127020000|2021-07-01 08:10:20|336.5|334.9|336.5|334.9|336.5|334.9|336.5|334.9|0
1625127030000|2021-07-01 08:10:30|336.41|334.81|336.73|335.13|336.73|335.13|336.41|334.81|0
1625127040000|2021-07-01 08:10:40|336.89|335.29|336.89|335.29|336.89|335.29|336.89|335.29|0
1625127050000|2021-07-01 08:10:50|336.81|335.21|337.04|335.44|337.04|335.44|336.81|335.21|0
1625127080000|2021-07-01 08:11:20|337.2|335.6|337.2|335.6|337.2|335.6|337.2|335.6|0
1625127090000|2021-07-01 08:11:30|337.04|335.44|337.04|335.44|337.13|335.53|337.04|335.44|0
1625127100000|2021-07-01 08:11:40|337.13|335.53|337.2|335.6|337.2|335.6|337.13|335.53|0
1625127110000|2021-07-01 08:11:50|337.28|335.68|337.2|335.6|337.28|335.68|337.2|335.6|0
1625127150000|2021-07-01 08:12:30|337.04|335.44|337.2|335.6|337.2|335.6|337.04|335.44|0
1625127160000|2021-07-01 08:12:40|337.36|335.76|337.52|335.92|337.52|335.92|337.36|335.76|0
1625127170000|2021-07-01 08:12:50|337.67|336.07|337.67|336.07|337.83|336.23|337.67|336.07|0
1625127180000|2021-07-01 08:13:00|337.76|336.16|337.67|336.07|337.76|336.16|337.67|336.07|0
1625127200000|2021-07-01 08:13:20|337.83|336.23|337.83|336.23|337.83|336.23|337.83|336.23|0
1625127210000|2021-07-01 08:13:30|337.91|336.31|337.99|336.39|337.99|336.39|337.91|336.31|0
1625127220000|2021-07-01 08:13:40|338.15|336.55|338.31|336.71|338.31|336.71|338.15|336.55|0
1625127240000|2021-07-01 08:14:00|338.47|336.87|338.47|336.87|338.47|336.87|338.47|336.87|0
1625127250000|2021-07-01 08:14:10|338.31|336.71|338.62|337.02|338.62|337.02|338.31|336.71|0
1625127260000|2021-07-01 08:14:20|338.46|336.86|338.62|337.02|338.62|337.02|338.46|336.86|0
1625127270000|2021-07-01 08:14:30|338.71|337.11|338.86|337.26|338.86|337.26|338.62|337.02|0
1625127280000|2021-07-01 08:14:40|338.78|337.18|338.62|337.02|338.78|337.18|338.62|337.02|0
1625127290000|2021-07-01 08:14:50|338.78|337.18|338.78|337.18|338.78|337.18|338.78|337.18|0
1625127300000|2021-07-01 08:15:00|338.62|337.02|338.94|337.34|338.94|337.34|338.62|337.02|0
1625127310000|2021-07-01 08:15:10|338.78|337.18|338.78|337.18|338.78|337.18|338.62|337.02|0
1625127320000|2021-07-01 08:15:20|338.62|337.02|338.62|337.02|338.62|337.02|338.62|337.02|0
1625127340000|2021-07-01 08:15:40|338.46|336.86|338.46|336.86|338.46|336.86|338.46|336.86|0
1625127350000|2021-07-01 08:15:50|338.55|336.95|338.46|336.86|338.62|337.02|338.46|336.86|0
1625127360000|2021-07-01 08:16:00|338.62|337.02|338.62|337.02|338.78|337.18|338.62|337.02|0
1625127370000|2021-07-01 08:16:10|338.46|336.86|338.46|336.86|338.46|336.86|338.46|336.86|0
1625127390000|2021-07-01 08:16:30|338.62|337.02|338.46|336.86|338.62|337.02|338.46|336.86|0
1625127400000|2021-07-01 08:16:40|338.55|336.95|338.46|336.86|338.55|336.95|338.46|336.86|0
1625127410000|2021-07-01 08:16:50|338.31|336.71|338.46|336.86|338.62|337.02|338.31|336.71|0
1625127420000|2021-07-01 08:17:00|338.62|337.02|338.62|337.02|338.62|337.02|338.62|337.02|0
1625127430000|2021-07-01 08:17:10|338.46|336.86|338.46|336.86|338.46|336.86|338.46|336.86|0
1625127450000|2021-07-01 08:17:30|338.62|337.02|338.46|336.86|338.62|337.02|338.46|336.86|0
1625127480000|2021-07-01 08:18:00|338.62|337.02|338.78|337.18|338.78|337.18|338.62|337.02|0
1625127490000|2021-07-01 08:18:10|338.62|337.02|338.7|337.1|338.7|337.1|338.62|337.02|0
1625127500000|2021-07-01 08:18:20|338.62|337.02|338.78|337.18|338.78|337.18|338.62|337.02|0
1625127510000|2021-07-01 08:18:30|338.94|337.34|338.78|337.18|338.94|337.34|338.78|337.18|0
1625127520000|2021-07-01 08:18:40|338.94|337.34|338.94|337.34|338.94|337.34|338.94|337.34|0
1625127540000|2021-07-01 08:19:00|338.86|337.26|338.94|337.34|338.94|337.34|338.86|337.26|0
1625127550000|2021-07-01 08:19:10|339.26|337.66|339.26|337.66|339.26|337.66|339.26|337.66|0
1625127570000|2021-07-01 08:19:30|339.1|337.5|339.26|337.66|339.26|337.66|339.1|337.5|0
1625127590000|2021-07-01 08:19:50|339.25|337.65|339.25|337.65|339.25|337.65|339.25|337.65|0
1625127610000|2021-07-01 08:20:10|339.1|337.5|339.1|337.5|339.1|337.5|339.1|337.5|0
1625127620000|2021-07-01 08:20:20|339.18|337.58|339.41|337.81|339.41|337.81|339.1|337.5|0
1625127630000|2021-07-01 08:20:30|339.57|337.97|339.41|337.81|339.57|337.97|339.41|337.81|0
1625127640000|2021-07-01 08:20:40|339.25|337.65|339.34|337.74|339.34|337.74|339.25|337.65|0
1625127650000|2021-07-01 08:20:50|339.41|337.81|339.73|338.13|339.73|338.13|339.41|337.81|0
1625127660000|2021-07-01 08:21:00|339.57|337.97|339.57|337.97|339.57|337.97|339.57|337.97|0
1625127670000|2021-07-01 08:21:10|339.25|337.65|339.25|337.65|339.25|337.65|339.25|337.65|0
1625127690000|2021-07-01 08:21:30|339.41|337.81|339.25|337.65|339.41|337.81|339.25|337.65|0
1625127700000|2021-07-01 08:21:40|339.34|337.74|339.25|337.65|339.34|337.74|339.25|337.65|0
1625127710000|2021-07-01 08:21:50|339.34|337.74|339.34|337.74|339.41|337.81|339.25|337.65|0
1625127720000|2021-07-01 08:22:00|339.41|337.81|339.41|337.81|339.57|337.97|339.41|337.81|0
1625127730000|2021-07-01 08:22:10|339.5|337.9|339.57|337.97|339.57|337.97|339.5|337.9|0
1625127760000|2021-07-01 08:22:40|339.5|337.9|339.41|337.81|339.5|337.9|339.41|337.81|0
1625127770000|2021-07-01 08:22:50|339.57|337.97|339.57|337.97|339.57|337.97|339.57|337.97|0
1625127780000|2021-07-01 08:23:00|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625127790000|2021-07-01 08:23:10|339.73|338.13|339.89|338.29|339.89|338.29|339.73|338.13|0
1625127800000|2021-07-01 08:23:20|340.05|338.45|340.05|338.45|340.05|338.45|340.05|338.45|0
1625127810000|2021-07-01 08:23:30|339.89|338.29|340.05|338.45|340.05|338.45|339.89|338.29|0
1625127820000|2021-07-01 08:23:40|340.21|338.61|340.05|338.45|340.21|338.61|340.05|338.45|0
1625127830000|2021-07-01 08:23:50|340.21|338.61|340.05|338.45|340.21|338.61|340.05|338.45|0
1625127840000|2021-07-01 08:24:00|339.97|338.37|339.89|338.29|340.05|338.45|339.89|338.29|0
1625127860000|2021-07-01 08:24:20|339.73|338.13|339.81|338.21|339.81|338.21|339.73|338.13|0
1625127870000|2021-07-01 08:24:30|339.73|338.13|339.73|338.13|339.89|338.29|339.73|338.13|0
1625127880000|2021-07-01 08:24:40|339.57|337.97|339.57|337.97|339.57|337.97|339.57|337.97|0
1625127890000|2021-07-01 08:24:50|339.73|338.13|339.73|338.13|339.73|338.13|339.73|338.13|0
1625127900000|2021-07-01 08:25:00|339.89|338.29|339.97|338.37|339.97|338.37|339.89|338.29|0
1625127910000|2021-07-01 08:25:10|339.89|338.29|339.89|338.29|339.89|338.29|339.89|338.29|0
1625127920000|2021-07-01 08:25:20|339.73|338.13|339.73|338.13|339.73|338.13|339.73|338.13|0
1625127930000|2021-07-01 08:25:30|339.57|337.97|339.73|338.13|339.73|338.13|339.57|337.97|0
1625127940000|2021-07-01 08:25:40|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625127950000|2021-07-01 08:25:50|339.57|337.97|339.57|337.97|339.57|337.97|339.57|337.97|0
1625127960000|2021-07-01 08:26:00|339.41|337.81|339.57|337.97|339.57|337.97|339.41|337.81|0
1625127990000|2021-07-01 08:26:30|339.41|337.81|339.25|337.65|339.41|337.81|339.25|337.65|0
1625128000000|2021-07-01 08:26:40|339.41|337.81|339.41|337.81|339.41|337.81|339.41|337.81|0
1625128010000|2021-07-01 08:26:50|339.73|338.13|339.73|338.13|339.73|338.13|339.73|338.13|0
1625128020000|2021-07-01 08:27:00|339.81|338.21|339.73|338.13|339.89|338.29|339.73|338.13|0
1625128030000|2021-07-01 08:27:10|339.57|337.97|339.41|337.81|339.57|337.97|339.41|337.81|0
1625128060000|2021-07-01 08:27:40|339.57|337.97|339.57|337.97|339.57|337.97|339.41|337.81|0
1625128090000|2021-07-01 08:28:10|339.41|337.81|339.41|337.81|339.41|337.81|339.41|337.81|0
1625128100000|2021-07-01 08:28:20|339.25|337.65|339.25|337.65|339.25|337.65|339.25|337.65|0
1625128110000|2021-07-01 08:28:30|339.41|337.81|339.57|337.97|339.57|337.97|339.41|337.81|0
1625128140000|2021-07-01 08:29:00|339.73|338.13|339.57|337.97|339.73|338.13|339.57|337.97|0
1625128160000|2021-07-01 08:29:20|339.73|338.13|339.57|337.97|339.73|338.13|339.57|337.97|0
1625128220000|2021-07-01 08:30:20|339.41|337.81|339.41|337.81|339.41|337.81|339.41|337.81|0
1625128230000|2021-07-01 08:30:30|339.33|337.73|339.41|337.81|339.41|337.81|339.33|337.73|0
1625128240000|2021-07-01 08:30:40|339.57|337.97|339.57|337.97|339.57|337.97|339.57|337.97|0
1625128260000|2021-07-01 08:31:00|339.73|338.13|339.89|338.29|339.89|338.29|339.73|338.13|0
1625128290000|2021-07-01 08:31:30|340.04|338.44|339.89|338.29|340.04|338.44|339.89|338.29|0
1625128310000|2021-07-01 08:31:50|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625128320000|2021-07-01 08:32:00|339.89|338.29|339.89|338.29|339.89|338.29|339.89|338.29|0
1625128340000|2021-07-01 08:32:20|339.81|338.21|339.73|338.13|339.81|338.21|339.73|338.13|0
1625128350000|2021-07-01 08:32:30|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625128390000|2021-07-01 08:33:10|339.89|338.29|340.04|338.44|340.04|338.44|339.89|338.29|0
1625128400000|2021-07-01 08:33:20|340.13|338.53|340.2|338.6|340.2|338.6|340.13|338.53|0
1625128410000|2021-07-01 08:33:30|340.36|338.76|340.36|338.76|340.36|338.76|340.36|338.76|0
1625128420000|2021-07-01 08:33:40|340.52|338.92|340.36|338.76|340.52|338.92|340.36|338.76|0
1625128430000|2021-07-01 08:33:50|340.44|338.84|340.36|338.76|340.44|338.84|340.36|338.76|0
1625128470000|2021-07-01 08:34:30|340.2|338.6|340.04|338.44|340.2|338.6|340.04|338.44|0
1625128480000|2021-07-01 08:34:40|339.89|338.29|339.89|338.29|339.89|338.29|339.89|338.29|0
1625128490000|2021-07-01 08:34:50|340.04|338.44|339.89|338.29|340.04|338.44|339.89|338.29|0
1625128500000|2021-07-01 08:35:00|339.73|338.13|339.73|338.13|339.73|338.13|339.73|338.13|0
1625128510000|2021-07-01 08:35:10|339.89|338.29|339.88|338.28|339.89|338.29|339.73|338.13|0
1625128520000|2021-07-01 08:35:20|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625128530000|2021-07-01 08:35:30|339.88|338.28|340.04|338.44|340.04|338.44|339.88|338.28|0
1625128540000|2021-07-01 08:35:40|340.2|338.6|340.04|338.44|340.2|338.6|340.04|338.44|0
1625128550000|2021-07-01 08:35:50|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625128570000|2021-07-01 08:36:10|340.04|338.44|340.2|338.6|340.2|338.6|340.04|338.44|0
1625128580000|2021-07-01 08:36:20|340.28|338.68|340.2|338.6|340.28|338.68|340.2|338.6|0
1625128590000|2021-07-01 08:36:30|340.36|338.76|340.2|338.6|340.36|338.76|340.2|338.6|0
1625128600000|2021-07-01 08:36:40|340.28|338.68|340.52|338.92|340.52|338.92|340.2|338.6|0
1625128610000|2021-07-01 08:36:50|340.36|338.76|340.36|338.76|340.52|338.92|340.36|338.76|0
1625128620000|2021-07-01 08:37:00|340.44|338.84|340.52|338.92|340.52|338.92|340.36|338.76|0
1625128630000|2021-07-01 08:37:10|340.44|338.84|340.36|338.76|340.44|338.84|340.36|338.76|0
1625128650000|2021-07-01 08:37:30|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625128660000|2021-07-01 08:37:40|340.28|338.68|340.36|338.76|340.36|338.76|340.28|338.68|0
1625128690000|2021-07-01 08:38:10|340.2|338.6|340.28|338.68|340.28|338.68|340.2|338.6|0
1625128700000|2021-07-01 08:38:20|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625128710000|2021-07-01 08:38:30|340.04|338.44|340.2|338.6|340.2|338.6|340.04|338.44|0
1625128740000|2021-07-01 08:39:00|340.36|338.76|340.2|338.6|340.36|338.76|340.2|338.6|0
1625128750000|2021-07-01 08:39:10|340.04|338.44|340.2|338.6|340.2|338.6|340.04|338.44|0
1625128760000|2021-07-01 08:39:20|340.13|338.53|340.04|338.44|340.13|338.53|340.04|338.44|0
1625128770000|2021-07-01 08:39:30|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625128780000|2021-07-01 08:39:40|340.12|338.52|340.2|338.6|340.2|338.6|340.12|338.52|0
1625128830000|2021-07-01 08:40:30|340.04|338.44|340.2|338.6|340.2|338.6|340.04|338.44|0
1625128850000|2021-07-01 08:40:50|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625128860000|2021-07-01 08:41:00|340.04|338.44|339.88|338.28|340.04|338.44|339.88|338.28|0
1625128870000|2021-07-01 08:41:10|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625128900000|2021-07-01 08:41:40|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625128910000|2021-07-01 08:41:50|340.36|338.76|340.2|338.6|340.36|338.76|340.2|338.6|0
1625128920000|2021-07-01 08:42:00|340.04|338.44|340.04|338.44|340.2|338.6|340.04|338.44|0
1625128940000|2021-07-01 08:42:20|339.97|338.37|339.88|338.28|340.04|338.44|339.88|338.28|0
1625128950000|2021-07-01 08:42:30|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625128960000|2021-07-01 08:42:40|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625128990000|2021-07-01 08:43:10|340.2|338.6|340.04|338.44|340.2|338.6|340.04|338.44|0
1625129000000|2021-07-01 08:43:20|340.2|338.6|340.04|338.44|340.2|338.6|340.04|338.44|0
1625129010000|2021-07-01 08:43:30|340.2|338.6|340.04|338.44|340.2|338.6|340.04|338.44|0
1625129020000|2021-07-01 08:43:40|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625129030000|2021-07-01 08:43:50|340.12|338.52|340.04|338.44|340.12|338.52|340.04|338.44|0
1625129040000|2021-07-01 08:44:00|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625129050000|2021-07-01 08:44:10|340.36|338.76|340.2|338.6|340.36|338.76|340.2|338.6|0
1625129060000|2021-07-01 08:44:20|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625129070000|2021-07-01 08:44:30|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625129090000|2021-07-01 08:44:50|340.28|338.68|340.2|338.6|340.28|338.68|340.2|338.6|0
1625129120000|2021-07-01 08:45:20|340.04|338.44|340.2|338.6|340.2|338.6|340.04|338.44|0
1625129140000|2021-07-01 08:45:40|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625129150000|2021-07-01 08:45:50|340.2|338.6|340.28|338.68|340.28|338.68|340.2|338.6|0
1625129160000|2021-07-01 08:46:00|340.36|338.76|340.52|338.92|340.52|338.92|340.36|338.76|0
1625129170000|2021-07-01 08:46:10|340.44|338.84|340.36|338.76|340.44|338.84|340.36|338.76|0
1625129190000|2021-07-01 08:46:30|340.52|338.92|340.52|338.92|340.52|338.92|340.52|338.92|0
1625129200000|2021-07-01 08:46:40|340.36|338.76|340.36|338.76|340.52|338.92|340.36|338.76|0
1625129210000|2021-07-01 08:46:50|340.44|338.84|340.36|338.76|340.44|338.84|340.36|338.76|0
1625129220000|2021-07-01 08:47:00|340.2|338.6|340.36|338.76|340.36|338.76|340.2|338.6|0
1625129230000|2021-07-01 08:47:10|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625129240000|2021-07-01 08:47:20|340.36|338.76|340.36|338.76|340.36|338.76|340.36|338.76|0
1625129270000|2021-07-01 08:47:50|340.2|338.6|340.52|338.92|340.52|338.92|340.2|338.6|0
1625129300000|2021-07-01 08:48:20|340.44|338.84|340.36|338.76|340.52|338.92|340.36|338.76|0
1625129350000|2021-07-01 08:49:10|340.52|338.92|340.52|338.92|340.52|338.92|340.52|338.92|0
1625129370000|2021-07-01 08:49:30|340.67|339.07|340.67|339.07|340.67|339.07|340.52|338.92|0
1625129380000|2021-07-01 08:49:40|340.52|338.92|340.52|338.92|340.6|339|340.52|338.92|0
1625129390000|2021-07-01 08:49:50|340.67|339.07|340.52|338.92|340.67|339.07|340.52|338.92|0
1625129400000|2021-07-01 08:50:00|340.6|339|340.52|338.92|340.6|339|340.52|338.92|0
1625129430000|2021-07-01 08:50:30|340.6|339|340.67|339.07|340.67|339.07|340.6|339|0
1625129440000|2021-07-01 08:50:40|340.6|339|340.67|339.07|340.67|339.07|340.6|339|0
1625129450000|2021-07-01 08:50:50|340.6|339|340.52|338.92|340.6|339|340.52|338.92|0
1625129480000|2021-07-01 08:51:20|340.67|339.07|340.67|339.07|340.67|339.07|340.67|339.07|0
1625129490000|2021-07-01 08:51:30|340.52|338.92|340.52|338.92|340.52|338.92|340.52|338.92|0
1625129510000|2021-07-01 08:51:50|340.36|338.76|340.52|338.92|340.52|338.92|340.36|338.76|0
1625129570000|2021-07-01 08:52:50|340.6|339|340.67|339.07|340.67|339.07|340.52|338.92|0
1625129580000|2021-07-01 08:53:00|340.52|338.92|340.67|339.07|340.67|339.07|340.52|338.92|0
1625129610000|2021-07-01 08:53:30|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625129620000|2021-07-01 08:53:40|340.76|339.16|340.83|339.23|340.83|339.23|340.76|339.16|0
1625129640000|2021-07-01 08:54:00|340.92|339.32|340.99|339.39|340.99|339.39|340.92|339.32|0
1625129660000|2021-07-01 08:54:20|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625129680000|2021-07-01 08:54:40|340.67|339.07|340.67|339.07|340.67|339.07|340.67|339.07|0
1625129710000|2021-07-01 08:55:10|340.51|338.91|340.51|338.91|340.51|338.91|340.51|338.91|0
1625129730000|2021-07-01 08:55:30|340.67|339.07|340.67|339.07|340.67|339.07|340.67|339.07|0
1625129770000|2021-07-01 08:56:10|340.6|339|340.51|338.91|340.6|339|340.51|338.91|0
1625129790000|2021-07-01 08:56:30|340.67|339.07|340.67|339.07|340.67|339.07|340.67|339.07|0
1625129800000|2021-07-01 08:56:40|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625129830000|2021-07-01 08:57:10|340.67|339.07|340.67|339.07|340.67|339.07|340.67|339.07|0
1625129840000|2021-07-01 08:57:20|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625129860000|2021-07-01 08:57:40|340.99|339.39|340.83|339.23|340.99|339.39|340.83|339.23|0
1625129880000|2021-07-01 08:58:00|340.91|339.31|340.99|339.39|340.99|339.39|340.91|339.31|0
1625129890000|2021-07-01 08:58:10|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625129960000|2021-07-01 08:59:20|340.67|339.07|340.67|339.07|340.75|339.15|340.67|339.07|0
1625129970000|2021-07-01 08:59:30|340.75|339.15|340.75|339.15|340.75|339.15|340.75|339.15|0
1625129980000|2021-07-01 08:59:40|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625130010000|2021-07-01 09:00:10|340.99|339.39|340.91|339.31|340.99|339.39|340.91|339.31|0
1625130020000|2021-07-01 09:00:20|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625130040000|2021-07-01 09:00:40|340.91|339.31|340.99|339.39|340.99|339.39|340.91|339.31|0
1625130050000|2021-07-01 09:00:50|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625130090000|2021-07-01 09:01:30|340.99|339.39|340.99|339.39|340.99|339.39|340.99|339.39|0
1625130100000|2021-07-01 09:01:40|340.91|339.31|340.91|339.31|340.91|339.31|340.83|339.23|0
1625130110000|2021-07-01 09:01:50|340.99|339.39|340.83|339.23|340.99|339.39|340.83|339.23|0
1625130120000|2021-07-01 09:02:00|340.91|339.31|340.83|339.23|340.91|339.31|340.83|339.23|0
1625130130000|2021-07-01 09:02:10|340.99|339.39|340.99|339.39|340.99|339.39|340.99|339.39|0
1625130140000|2021-07-01 09:02:20|340.83|339.23|340.99|339.39|340.99|339.39|340.83|339.23|0
1625130150000|2021-07-01 09:02:30|340.83|339.23|340.83|339.23|340.83|339.23|340.83|339.23|0
1625130170000|2021-07-01 09:02:50|340.99|339.39|340.99|339.39|340.99|339.39|340.99|339.39|0
1625130180000|2021-07-01 09:03:00|341.15|339.55|341.31|339.71|341.31|339.71|341.15|339.55|0
1625130200000|2021-07-01 09:03:20|341.39|339.79|341.47|339.87|341.47|339.87|341.39|339.79|0
1625130210000|2021-07-01 09:03:30|341.62|340.02|341.47|339.87|341.62|340.02|341.47|339.87|0
1625130220000|2021-07-01 09:03:40|341.31|339.71|341.31|339.71|341.31|339.71|341.31|339.71|0
1625130260000|2021-07-01 09:04:20|341.23|339.63|341.23|339.63|341.31|339.71|341.23|339.63|0
1625130270000|2021-07-01 09:04:30|341.15|339.55|341.15|339.55|341.15|339.55|341.15|339.55|0
1625130280000|2021-07-01 09:04:40|340.99|339.39|340.99|339.39|340.99|339.39|340.99|339.39|0
1625130290000|2021-07-01 09:04:50|341.15|339.55|341.07|339.47|341.15|339.55|341.07|339.47|0
1625130300000|2021-07-01 09:05:00|340.99|339.39|341.07|339.47|341.15|339.55|340.99|339.39|0
1625130310000|2021-07-01 09:05:10|340.99|339.39|340.99|339.39|340.99|339.39|340.99|339.39|0
1625130320000|2021-07-01 09:05:20|341.15|339.55|341.31|339.71|341.31|339.71|341.15|339.55|0
1625130330000|2021-07-01 09:05:30|341.47|339.87|341.47|339.87|341.55|339.95|341.47|339.87|0
1625130340000|2021-07-01 09:05:40|341.62|340.02|341.55|339.95|341.62|340.02|341.47|339.87|0
1625130350000|2021-07-01 09:05:50|341.62|340.02|341.62|340.02|341.62|340.02|341.55|339.95|0
1625130360000|2021-07-01 09:06:00|341.78|340.18|341.78|340.18|341.78|340.18|341.62|340.02|0
1625130370000|2021-07-01 09:06:10|341.62|340.02|341.62|340.02|341.62|340.02|341.62|340.02|0
1625130380000|2021-07-01 09:06:20|341.71|340.11|341.62|340.02|341.71|340.11|341.62|340.02|0
1625130390000|2021-07-01 09:06:30|341.47|339.87|341.47|339.87|341.47|339.87|341.47|339.87|0
1625130400000|2021-07-01 09:06:40|341.62|340.02|341.39|339.79|341.62|340.02|341.39|339.79|0
1625130410000|2021-07-01 09:06:50|341.46|339.86|341.46|339.86|341.46|339.86|341.46|339.86|0
1625130420000|2021-07-01 09:07:00|341.62|340.02|341.62|340.02|341.62|340.02|341.62|340.02|0
1625130430000|2021-07-01 09:07:10|341.71|340.11|341.62|340.02|341.78|340.18|341.62|340.02|0
1625130440000|2021-07-01 09:07:20|341.71|340.11|341.78|340.18|341.78|340.18|341.71|340.11|0
1625130450000|2021-07-01 09:07:30|341.62|340.02|341.62|340.02|341.62|340.02|341.62|340.02|0
1625130460000|2021-07-01 09:07:40|341.78|340.18|341.78|340.18|341.78|340.18|341.78|340.18|0
1625130480000|2021-07-01 09:08:00|341.87|340.27|341.94|340.34|341.94|340.34|341.87|340.27|0
1625130490000|2021-07-01 09:08:10|342.1|340.5|342.1|340.5|342.1|340.5|342.1|340.5|0
1625130510000|2021-07-01 09:08:30|342.42|340.82|342.26|340.66|342.42|340.82|342.26|340.66|0
1625130520000|2021-07-01 09:08:40|342.1|340.5|342.1|340.5|342.1|340.5|342.1|340.5|0
1625130540000|2021-07-01 09:09:00|342.18|340.58|342.18|340.58|342.18|340.58|342.18|340.58|0
1625130550000|2021-07-01 09:09:10|342.1|340.5|342.26|340.66|342.26|340.66|342.1|340.5|0
1625130560000|2021-07-01 09:09:20|342.42|340.82|342.34|340.74|342.42|340.82|342.34|340.74|0
1625130570000|2021-07-01 09:09:30|342.26|340.66|342.58|340.98|342.58|340.98|342.26|340.66|0
1625130580000|2021-07-01 09:09:40|342.74|341.14|342.9|341.3|342.9|341.3|342.74|341.14|0
1625130590000|2021-07-01 09:09:50|342.74|341.14|342.74|341.14|342.9|341.3|342.74|341.14|0
1625130600000|2021-07-01 09:10:00|342.58|340.98|342.9|341.3|342.9|341.3|342.58|340.98|0
1625130620000|2021-07-01 09:10:20|343.06|341.46|343.06|341.46|343.06|341.46|343.06|341.46|0
1625130630000|2021-07-01 09:10:30|343.38|341.78|343.54|341.94|343.54|341.94|343.38|341.78|0
1625130640000|2021-07-01 09:10:40|343.38|341.78|343.38|341.78|343.38|341.78|343.38|341.78|0
1625130650000|2021-07-01 09:10:50|343.54|341.94|343.22|341.62|343.54|341.94|343.22|341.62|0
1625130660000|2021-07-01 09:11:00|343.06|341.46|343.22|341.62|343.22|341.62|343.06|341.46|0
1625130670000|2021-07-01 09:11:10|343.14|341.54|343.06|341.46|343.14|341.54|343.06|341.46|0
1625130680000|2021-07-01 09:11:20|343.14|341.54|343.22|341.62|343.22|341.62|343.14|341.54|0
1625130690000|2021-07-01 09:11:30|343.14|341.54|343.06|341.46|343.14|341.54|343.06|341.46|0
1625130700000|2021-07-01 09:11:40|342.9|341.3|342.9|341.3|342.98|341.38|342.9|341.3|0
1625130710000|2021-07-01 09:11:50|343.06|341.46|342.9|341.3|343.06|341.46|342.9|341.3|0
1625130720000|2021-07-01 09:12:00|343.06|341.46|342.9|341.3|343.06|341.46|342.9|341.3|0
1625130730000|2021-07-01 09:12:10|342.98|341.38|342.9|341.3|342.98|341.38|342.9|341.3|0
1625130740000|2021-07-01 09:12:20|343.06|341.46|343.06|341.46|343.06|341.46|343.06|341.46|0
1625130750000|2021-07-01 09:12:30|342.9|341.3|342.9|341.3|342.9|341.3|342.9|341.3|0
1625130770000|2021-07-01 09:12:50|342.82|341.22|342.9|341.3|342.9|341.3|342.82|341.22|0
1625130780000|2021-07-01 09:13:00|342.74|341.14|342.74|341.14|342.9|341.3|342.74|341.14|0
1625130790000|2021-07-01 09:13:10|342.06|340.46|341.98|340.38|342.22|340.62|341.98|340.38|0
1625130800000|2021-07-01 09:13:20|341.9|340.3|341.74|340.14|341.9|340.3|341.74|340.14|0
1625130810000|2021-07-01 09:13:30|341.9|340.3|341.74|340.14|341.9|340.3|341.74|340.14|0
1625130830000|2021-07-01 09:13:50|341.82|340.22|341.74|340.14|341.82|340.22|341.74|340.14|0
1625130840000|2021-07-01 09:14:00|341.9|340.3|341.9|340.3|341.9|340.3|341.9|340.3|0
1625130850000|2021-07-01 09:14:10|342.06|340.46|341.9|340.3|342.06|340.46|341.9|340.3|0
1625130860000|2021-07-01 09:14:20|341.82|340.22|341.82|340.22|341.9|340.3|341.74|340.14|0
1625130870000|2021-07-01 09:14:30|341.74|340.14|341.9|340.3|341.9|340.3|341.74|340.14|0
1625130880000|2021-07-01 09:14:40|341.82|340.22|341.9|340.3|341.9|340.3|341.82|340.22|0
1625130890000|2021-07-01 09:14:50|341.74|340.14|341.74|340.14|341.74|340.14|341.74|340.14|0
1625130900000|2021-07-01 09:15:00|341.9|340.3|341.98|340.38|341.98|340.38|341.9|340.3|0
1625130910000|2021-07-01 09:15:10|342.06|340.46|342.06|340.46|342.06|340.46|342.06|340.46|0
1625130920000|2021-07-01 09:15:20|342.14|340.54|342.06|340.46|342.14|340.54|342.06|340.46|0
1625130930000|2021-07-01 09:15:30|342.14|340.54|342.22|340.62|342.22|340.62|342.14|340.54|0
1625130940000|2021-07-01 09:15:40|342.06|340.46|342.22|340.62|342.22|340.62|342.06|340.46|0
1625130950000|2021-07-01 09:15:50|342.38|340.78|342.22|340.62|342.38|340.78|342.22|340.62|0
1625131010000|2021-07-01 09:16:50|342.38|340.78|342.38|340.78|342.38|340.78|342.38|340.78|0
1625131020000|2021-07-01 09:17:00|342.54|340.94|342.54|340.94|342.54|340.94|342.54|340.94|0
1625131030000|2021-07-01 09:17:10|342.46|340.86|342.38|340.78|342.54|340.94|342.38|340.78|0
1625131040000|2021-07-01 09:17:20|342.54|340.94|342.54|340.94|342.54|340.94|342.54|340.94|0
1625131060000|2021-07-01 09:17:40|342.7|341.1|342.7|341.1|342.7|341.1|342.54|340.94|0
1625131080000|2021-07-01 09:18:00|342.78|341.18|342.86|341.26|342.86|341.26|342.78|341.18|0
1625131100000|2021-07-01 09:18:20|342.78|341.18|342.7|341.1|342.78|341.18|342.7|341.1|0
1625131110000|2021-07-01 09:18:30|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1625131120000|2021-07-01 09:18:40|342.78|341.18|342.78|341.18|342.78|341.18|342.78|341.18|0
1625131130000|2021-07-01 09:18:50|342.7|341.1|342.7|341.1|342.7|341.1|342.7|341.1|0
1625131140000|2021-07-01 09:19:00|342.54|340.94|342.7|341.1|342.7|341.1|342.54|340.94|0
1625131150000|2021-07-01 09:19:10|342.62|341.02|342.38|340.78|342.62|341.02|342.38|340.78|0
1625131170000|2021-07-01 09:19:30|342.46|340.86|342.38|340.78|342.46|340.86|342.38|340.78|0
1625131180000|2021-07-01 09:19:40|342.54|340.94|342.54|340.94|342.54|340.94|342.54|340.94|0
1625131190000|2021-07-01 09:19:50|342.46|340.86|342.38|340.78|342.46|340.86|342.38|340.78|0
1625131200000|2021-07-01 09:20:00|342.46|340.86|342.54|340.94|342.54|340.94|342.46|340.86|0
1625131220000|2021-07-01 09:20:20|342.7|341.1|342.7|341.1|342.7|341.1|342.7|341.1|0
1625131250000|2021-07-01 09:20:50|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1625131270000|2021-07-01 09:21:10|343.02|341.42|343.18|341.58|343.18|341.58|343.02|341.42|0
1625131280000|2021-07-01 09:21:20|343.02|341.42|342.86|341.26|343.02|341.42|342.86|341.26|0
1625131300000|2021-07-01 09:21:40|342.78|341.18|342.78|341.18|342.78|341.18|342.78|341.18|0
1625131310000|2021-07-01 09:21:50|342.86|341.26|342.86|341.26|342.86|341.26|342.86|341.26|0
1625131330000|2021-07-01 09:22:10|343.02|341.42|342.86|341.26|343.02|341.42|342.86|341.26|0
1625131340000|2021-07-01 09:22:20|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1625131350000|2021-07-01 09:22:30|342.86|341.26|342.86|341.26|343.02|341.42|342.86|341.26|0
1625131360000|2021-07-01 09:22:40|343.02|341.42|343.18|341.58|343.18|341.58|343.02|341.42|0
1625131370000|2021-07-01 09:22:50|343.34|341.74|343.34|341.74|343.34|341.74|343.34|341.74|0
1625131380000|2021-07-01 09:23:00|343.26|341.66|343.34|341.74|343.34|341.74|343.26|341.66|0
1625131400000|2021-07-01 09:23:20|343.18|341.58|343.34|341.74|343.34|341.74|343.18|341.58|0
1625131410000|2021-07-01 09:23:30|343.18|341.58|343.34|341.74|343.34|341.74|343.18|341.58|0
1625131420000|2021-07-01 09:23:40|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1625131430000|2021-07-01 09:23:50|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1625131440000|2021-07-01 09:24:00|343.18|341.58|343.18|341.58|343.18|341.58|343.18|341.58|0
1625131450000|2021-07-01 09:24:10|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1625131460000|2021-07-01 09:24:20|343.18|341.58|343.18|341.58|343.18|341.58|343.02|341.42|0
1625131480000|2021-07-01 09:24:40|343.33|341.73|343.18|341.58|343.33|341.73|343.18|341.58|0
1625131490000|2021-07-01 09:24:50|343.33|341.73|343.17|341.57|343.33|341.73|343.17|341.57|0
1625131500000|2021-07-01 09:25:00|343.02|341.42|343.02|341.42|343.02|341.42|343.02|341.42|0
1625131520000|2021-07-01 09:25:20|342.94|341.34|342.86|341.26|342.94|341.34|342.86|341.26|0
1625131530000|2021-07-01 09:25:30|342.7|341.1|342.78|341.18|342.86|341.26|342.7|341.1|0
1625131540000|2021-07-01 09:25:40|342.7|341.1|342.54|340.94|342.7|341.1|342.54|340.94|0
1625131550000|2021-07-01 09:25:50|342.38|340.78|342.38|340.78|342.38|340.78|342.38|340.78|0
1625131560000|2021-07-01 09:26:00|342.54|340.94|342.38|340.78|342.54|340.94|342.38|340.78|0
1625131570000|2021-07-01 09:26:10|342.54|340.94|342.46|340.86|342.54|340.94|342.46|340.86|0
1625131580000|2021-07-01 09:26:20|342.38|340.78|342.54|340.94|342.54|340.94|342.38|340.78|0
1625131600000|2021-07-01 09:26:40|342.46|340.86|342.38|340.78|342.46|340.86|342.38|340.78|0
1625131620000|2021-07-01 09:27:00|342.3|340.7|342.3|340.7|342.3|340.7|342.3|340.7|0
1625131630000|2021-07-01 09:27:10|342.38|340.78|342.54|340.94|342.54|340.94|342.38|340.78|0
1625131640000|2021-07-01 09:27:20|342.46|340.86|342.46|340.86|342.46|340.86|342.46|340.86|0
1625131650000|2021-07-01 09:27:30|342.38|340.78|342.38|340.78|342.38|340.78|342.38|340.78|0
1625131660000|2021-07-01 09:27:40|342.22|340.62|342.22|340.62|342.22|340.62|342.22|340.62|0
1625131670000|2021-07-01 09:27:50|342.3|340.7|342.22|340.62|342.38|340.78|342.22|340.62|0
1625131680000|2021-07-01 09:28:00|342.38|340.78|342.3|340.7|342.38|340.78|342.3|340.7|0
1625131690000|2021-07-01 09:28:10|342.22|340.62|342.06|340.46|342.22|340.62|342.06|340.46|0
1625131700000|2021-07-01 09:28:20|342.22|340.62|342.06|340.46|342.22|340.62|342.06|340.46|0
1625131710000|2021-07-01 09:28:30|341.9|340.3|341.9|340.3|341.9|340.3|341.9|340.3|0
1625131720000|2021-07-01 09:28:40|341.82|340.22|341.9|340.3|341.9|340.3|341.82|340.22|0
1625131730000|2021-07-01 09:28:50|341.74|340.14|341.9|340.3|341.9|340.3|341.74|340.14|0
1625131740000|2021-07-01 09:29:00|341.74|340.14|341.9|340.3|341.9|340.3|341.74|340.14|0
1625131750000|2021-07-01 09:29:10|341.82|340.22|341.74|340.14|341.9|340.3|341.74|340.14|0
1625131760000|2021-07-01 09:29:20|341.82|340.22|341.74|340.14|341.82|340.22|341.74|340.14|0
1625131770000|2021-07-01 09:29:30|341.9|340.3|341.9|340.3|341.9|340.3|341.74|340.14|0
1625131790000|2021-07-01 09:29:50|341.74|340.14|341.74|340.14|341.74|340.14|341.74|340.14|0
1625131800000|2021-07-01 09:30:00|341.9|340.3|342.06|340.46|342.06|340.46|341.9|340.3|0
1625131810000|2021-07-01 09:30:10|342.22|340.62|342.37|340.77|342.37|340.77|342.22|340.62|0
1625131820000|2021-07-01 09:30:20|342.53|340.93|342.37|340.77|342.53|340.93|342.37|340.77|0
1625131830000|2021-07-01 09:30:30|342.46|340.86|342.46|340.86|342.46|340.86|342.37|340.77|0
1625131840000|2021-07-01 09:30:40|342.37|340.77|342.3|340.7|342.37|340.77|342.3|340.7|0
1625131850000|2021-07-01 09:30:50|342.37|340.77|342.21|340.61|342.37|340.77|342.21|340.61|0
1625131870000|2021-07-01 09:31:10|342.06|340.46|342.06|340.46|342.06|340.46|342.06|340.46|0
1625131880000|2021-07-01 09:31:20|342.14|340.54|342.06|340.46|342.21|340.61|342.06|340.46|0
1625131890000|2021-07-01 09:31:30|342.14|340.54|341.98|340.38|342.14|340.54|341.9|340.3|0
1625131900000|2021-07-01 09:31:40|341.9|340.3|341.9|340.3|341.9|340.3|341.9|340.3|0
1625131910000|2021-07-01 09:31:50|341.82|340.22|341.9|340.3|341.9|340.3|341.82|340.22|0
1625131920000|2021-07-01 09:32:00|341.74|340.14|341.9|340.3|341.9|340.3|341.74|340.14|0
1625131940000|2021-07-01 09:32:20|341.74|340.14|341.9|340.3|341.9|340.3|341.74|340.14|0
1625131950000|2021-07-01 09:32:30|341.74|340.14|341.82|340.22|341.9|340.3|341.74|340.14|0
1625131960000|2021-07-01 09:32:40|341.74|340.14|341.9|340.3|341.9|340.3|341.74|340.14|0
1625131970000|2021-07-01 09:32:50|341.74|340.14|341.74|340.14|341.74|340.14|341.74|340.14|0
1625131980000|2021-07-01 09:33:00|341.9|340.3|341.9|340.3|341.9|340.3|341.9|340.3|0
1625131990000|2021-07-01 09:33:10|341.82|340.22|341.9|340.3|341.9|340.3|341.82|340.22|0
1625132000000|2021-07-01 09:33:20|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625132010000|2021-07-01 09:33:30|341.9|340.3|341.9|340.3|341.9|340.3|341.9|340.3|0
1625132030000|2021-07-01 09:33:50|341.74|340.14|341.74|340.14|341.9|340.3|341.74|340.14|0
1625132040000|2021-07-01 09:34:00|341.9|340.3|341.89|340.29|341.9|340.3|341.89|340.29|0
1625132090000|2021-07-01 09:34:50|341.74|340.14|341.89|340.29|341.89|340.29|341.74|340.14|0
1625132100000|2021-07-01 09:35:00|342.05|340.45|341.89|340.29|342.05|340.45|341.89|340.29|0
1625132120000|2021-07-01 09:35:20|342.05|340.45|341.89|340.29|342.05|340.45|341.89|340.29|0
1625132130000|2021-07-01 09:35:30|341.98|340.38|342.05|340.45|342.05|340.45|341.98|340.38|0
1625132140000|2021-07-01 09:35:40|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1625132150000|2021-07-01 09:35:50|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625132160000|2021-07-01 09:36:00|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1625132170000|2021-07-01 09:36:10|342.05|340.45|342.14|340.54|342.14|340.54|342.05|340.45|0
1625132180000|2021-07-01 09:36:20|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1625132190000|2021-07-01 09:36:30|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625132220000|2021-07-01 09:37:00|342.21|340.61|342.37|340.77|342.37|340.77|342.21|340.61|0
1625132240000|2021-07-01 09:37:20|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1625132250000|2021-07-01 09:37:30|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625132260000|2021-07-01 09:37:40|341.98|340.38|341.89|340.29|341.98|340.38|341.89|340.29|0
1625132270000|2021-07-01 09:37:50|341.98|340.38|341.89|340.29|342.05|340.45|341.89|340.29|0
1625132280000|2021-07-01 09:38:00|341.98|340.38|342.21|340.61|342.21|340.61|341.89|340.29|0
1625132290000|2021-07-01 09:38:10|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625132300000|2021-07-01 09:38:20|342.21|340.61|342.05|340.45|342.21|340.61|342.05|340.45|0
1625132350000|2021-07-01 09:39:10|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1625132360000|2021-07-01 09:39:20|342.3|340.7|342.37|340.77|342.37|340.77|342.21|340.61|0
1625132370000|2021-07-01 09:39:30|342.3|340.7|342.21|340.61|342.3|340.7|342.21|340.61|0
1625132410000|2021-07-01 09:40:10|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1625132420000|2021-07-01 09:40:20|342.53|340.93|342.53|340.93|342.53|340.93|342.53|340.93|0
1625132440000|2021-07-01 09:40:40|342.61|341.01|342.69|341.09|342.69|341.09|342.53|340.93|0
1625132460000|2021-07-01 09:41:00|342.85|341.25|342.85|341.25|342.85|341.25|342.85|341.25|0
1625132480000|2021-07-01 09:41:20|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1625132510000|2021-07-01 09:41:50|342.77|341.17|342.77|341.17|342.77|341.17|342.77|341.17|0
1625132520000|2021-07-01 09:42:00|342.69|341.09|342.85|341.25|342.85|341.25|342.69|341.09|0
1625132530000|2021-07-01 09:42:10|343.01|341.41|343.01|341.41|343.01|341.41|342.85|341.25|0
1625132540000|2021-07-01 09:42:20|342.93|341.33|342.85|341.25|342.93|341.33|342.85|341.25|0
1625132550000|2021-07-01 09:42:30|342.77|341.17|342.93|341.33|342.93|341.33|342.77|341.17|0
1625132560000|2021-07-01 09:42:40|343.01|341.41|342.85|341.25|343.01|341.41|342.85|341.25|0
1625132570000|2021-07-01 09:42:50|343.09|341.49|343.09|341.49|343.17|341.57|343.09|341.49|0
1625132580000|2021-07-01 09:43:00|343.01|341.41|343.01|341.41|343.01|341.41|343.01|341.41|0
1625132600000|2021-07-01 09:43:20|343.17|341.57|343.33|341.73|343.33|341.73|343.17|341.57|0
1625132610000|2021-07-01 09:43:30|343.17|341.57|343.17|341.57|343.17|341.57|343.17|341.57|0
1625132620000|2021-07-01 09:43:40|343.25|341.65|343.33|341.73|343.33|341.73|343.25|341.65|0
1625132630000|2021-07-01 09:43:50|343.49|341.89|343.81|342.21|343.81|342.21|343.49|341.89|0
1625132640000|2021-07-01 09:44:00|343.97|342.37|343.97|342.37|343.97|342.37|343.97|342.37|0
1625132650000|2021-07-01 09:44:10|344.05|342.45|344.13|342.53|344.13|342.53|344.05|342.45|0
1625132670000|2021-07-01 09:44:30|343.97|342.37|343.97|342.37|343.97|342.37|343.97|342.37|0
1625132680000|2021-07-01 09:44:40|343.81|342.21|343.81|342.21|343.81|342.21|343.81|342.21|0
1625132690000|2021-07-01 09:44:50|343.65|342.05|343.65|342.05|343.81|342.21|343.65|342.05|0
1625132700000|2021-07-01 09:45:00|343.73|342.13|344.13|342.53|344.13|342.53|343.73|342.13|0
1625132710000|2021-07-01 09:45:10|344.21|342.61|344.29|342.69|344.29|342.69|344.21|342.61|0
1625132720000|2021-07-01 09:45:20|344.45|342.85|344.45|342.85|344.45|342.85|344.45|342.85|0
1625132730000|2021-07-01 09:45:30|344.29|342.69|344.29|342.69|344.29|342.69|344.29|342.69|0
1625132740000|2021-07-01 09:45:40|344.45|342.85|344.29|342.69|344.45|342.85|344.29|342.69|0
1625132750000|2021-07-01 09:45:50|344.45|342.85|344.21|342.61|344.45|342.85|344.21|342.61|0
1625132760000|2021-07-01 09:46:00|344.29|342.69|344.29|342.69|344.29|342.69|344.29|342.69|0
1625132770000|2021-07-01 09:46:10|344.13|342.53|343.97|342.37|344.13|342.53|343.97|342.37|0
1625132790000|2021-07-01 09:46:30|343.81|342.21|343.49|341.89|343.81|342.21|343.49|341.89|0
1625132800000|2021-07-01 09:46:40|343.41|341.81|343.17|341.57|343.41|341.81|343.17|341.57|0
1625132810000|2021-07-01 09:46:50|343.01|341.41|343.01|341.41|343.09|341.49|343.01|341.41|0
1625132830000|2021-07-01 09:47:10|343.33|341.73|343.33|341.73|343.33|341.73|343.33|341.73|0
1625132840000|2021-07-01 09:47:20|343.49|341.89|343.49|341.89|343.49|341.89|343.49|341.89|0
1625132850000|2021-07-01 09:47:30|343.65|342.05|343.65|342.05|343.65|342.05|343.65|342.05|0
1625132870000|2021-07-01 09:47:50|343.81|342.21|343.65|342.05|343.97|342.37|343.65|342.05|0
1625132880000|2021-07-01 09:48:00|343.73|342.13|343.49|341.89|343.73|342.13|343.49|341.89|0
1625132890000|2021-07-01 09:48:10|343.65|342.05|343.65|342.05|343.65|342.05|343.65|342.05|0
1625132900000|2021-07-01 09:48:20|343.73|342.13|343.65|342.05|343.73|342.13|343.65|342.05|0
1625132920000|2021-07-01 09:48:40|343.81|342.21|343.81|342.21|343.81|342.21|343.81|342.21|0
1625132930000|2021-07-01 09:48:50|343.97|342.37|343.97|342.37|343.97|342.37|343.97|342.37|0
1625132940000|2021-07-01 09:49:00|343.89|342.29|343.97|342.37|343.97|342.37|343.89|342.29|0
1625132960000|2021-07-01 09:49:20|344.05|342.45|344.13|342.53|344.13|342.53|343.97|342.37|0
1625132980000|2021-07-01 09:49:40|344.29|342.69|344.29|342.69|344.29|342.69|344.29|342.69|0
1625132990000|2021-07-01 09:49:50|344.37|342.77|344.37|342.77|344.37|342.77|344.37|342.77|0
1625133000000|2021-07-01 09:50:00|344.45|342.85|344.77|343.17|344.77|343.17|344.45|342.85|0
1625133010000|2021-07-01 09:50:10|344.93|343.33|344.93|343.33|344.93|343.33|344.93|343.33|0
1625133020000|2021-07-01 09:50:20|344.77|343.17|344.77|343.17|344.77|343.17|344.77|343.17|0
1625133030000|2021-07-01 09:50:30|344.45|342.85|344.21|342.61|344.45|342.85|344.21|342.61|0
1625133040000|2021-07-01 09:50:40|344.29|342.69|344.29|342.69|344.45|342.85|344.29|342.69|0
1625133050000|2021-07-01 09:50:50|344.37|342.77|344.29|342.69|344.37|342.77|344.29|342.69|0
1625133060000|2021-07-01 09:51:00|344.45|342.85|344.45|342.85|344.53|342.93|344.45|342.85|0
1625133070000|2021-07-01 09:51:10|344.29|342.69|344.29|342.69|344.29|342.69|344.29|342.69|0
1625133080000|2021-07-01 09:51:20|344.21|342.61|343.97|342.37|344.21|342.61|343.97|342.37|0
1625133090000|2021-07-01 09:51:30|344.05|342.45|343.97|342.37|344.05|342.45|343.81|342.21|0
1625133120000|2021-07-01 09:52:00|343.81|342.21|343.49|341.89|343.97|342.37|343.49|341.89|0
1625133130000|2021-07-01 09:52:10|343.65|342.05|343.65|342.05|343.65|342.05|343.65|342.05|0
1625133140000|2021-07-01 09:52:20|343.81|342.21|343.65|342.05|343.81|342.21|343.65|342.05|0
1625133150000|2021-07-01 09:52:30|343.57|341.97|343.49|341.89|343.57|341.97|343.49|341.89|0
1625133180000|2021-07-01 09:53:00|343.41|341.81|343.49|341.89|343.65|342.05|343.41|341.81|0
1625133200000|2021-07-01 09:53:20|343.57|341.97|343.49|341.89|343.57|341.97|343.49|341.89|0
1625133230000|2021-07-01 09:53:50|343.33|341.73|343.49|341.89|343.49|341.89|343.33|341.73|0
1625133240000|2021-07-01 09:54:00|343.17|341.57|343.17|341.57|343.33|341.73|343.17|341.57|0
1625133260000|2021-07-01 09:54:20|343.33|341.73|343.17|341.57|343.33|341.73|343.17|341.57|0
1625133270000|2021-07-01 09:54:30|343.33|341.73|343.33|341.73|343.33|341.73|343.33|341.73|0
1625133280000|2021-07-01 09:54:40|343.41|341.81|343.33|341.73|343.41|341.81|343.33|341.73|0
1625133290000|2021-07-01 09:54:50|343.17|341.57|343.17|341.57|343.17|341.57|343.17|341.57|0
1625133300000|2021-07-01 09:55:00|343.33|341.73|343.33|341.73|343.33|341.73|343.33|341.73|0
1625133310000|2021-07-01 09:55:10|343.17|341.57|343.33|341.73|343.33|341.73|343.17|341.57|0
1625133320000|2021-07-01 09:55:20|343.17|341.57|343.17|341.57|343.17|341.57|343.17|341.57|0
1625133330000|2021-07-01 09:55:30|343.01|341.41|343.09|341.49|343.09|341.49|343.01|341.41|0
1625133340000|2021-07-01 09:55:40|343.17|341.57|342.85|341.25|343.17|341.57|342.85|341.25|0
1625133360000|2021-07-01 09:56:00|342.69|341.09|342.69|341.09|342.69|341.09|342.69|341.09|0
1625133380000|2021-07-01 09:56:20|342.77|341.17|342.69|341.09|342.85|341.25|342.69|341.09|0
1625133400000|2021-07-01 09:56:40|342.85|341.25|342.85|341.25|342.85|341.25|342.85|341.25|0
1625133410000|2021-07-01 09:56:50|342.69|341.09|342.69|341.09|342.69|341.09|342.61|341.01|0
1625133430000|2021-07-01 09:57:10|342.77|341.17|342.69|341.09|342.77|341.17|342.69|341.09|0
1625133440000|2021-07-01 09:57:20|342.85|341.25|342.69|341.09|342.85|341.25|342.69|341.09|0
1625133470000|2021-07-01 09:57:50|342.85|341.25|342.85|341.25|342.85|341.25|342.85|341.25|0
1625133480000|2021-07-01 09:58:00|343.01|341.41|342.85|341.25|343.01|341.41|342.85|341.25|0
1625133490000|2021-07-01 09:58:10|343.01|341.41|343.09|341.49|343.17|341.57|343.01|341.41|0
1625133500000|2021-07-01 09:58:20|343.01|341.41|343.33|341.73|343.33|341.73|343.01|341.41|0
1625133510000|2021-07-01 09:58:30|343.17|341.57|343.33|341.73|343.33|341.73|343.17|341.57|0
1625133530000|2021-07-01 09:58:50|343.17|341.57|343.17|341.57|343.17|341.57|343.17|341.57|0
1625133540000|2021-07-01 09:59:00|343.33|341.73|343.17|341.57|343.33|341.73|343.17|341.57|0
1625133550000|2021-07-01 09:59:10|343.01|341.41|343.01|341.41|343.01|341.41|343.01|341.41|0
1625133560000|2021-07-01 09:59:20|342.85|341.25|343.17|341.57|343.17|341.57|342.85|341.25|0
1625133580000|2021-07-01 09:59:40|342.85|341.25|342.69|341.09|342.85|341.25|342.69|341.09|0
1625133590000|2021-07-01 09:59:50|342.85|341.25|343.01|341.41|343.01|341.41|342.85|341.25|0
1625133600000|2021-07-01 10:00:00|343.17|341.57|343.17|341.57|343.17|341.57|343.17|341.57|0
1625133610000|2021-07-01 10:00:10|343.33|341.73|343.33|341.73|343.33|341.73|343.33|341.73|0
1625133620000|2021-07-01 10:00:20|343.17|341.57|343.17|341.57|343.17|341.57|343.17|341.57|0
1625133630000|2021-07-01 10:00:30|343.33|341.73|343.33|341.73|343.33|341.73|343.33|341.73|0
1625133640000|2021-07-01 10:00:40|343.17|341.57|343.41|341.81|343.41|341.81|343.17|341.57|0
1625133650000|2021-07-01 10:00:50|343.33|341.73|343.33|341.73|343.33|341.73|343.33|341.73|0
1625133670000|2021-07-01 10:01:10|343.41|341.81|343.49|341.89|343.49|341.89|343.41|341.81|0
1625133680000|2021-07-01 10:01:20|343.65|342.05|343.81|342.21|343.81|342.21|343.65|342.05|0
1625133690000|2021-07-01 10:01:30|343.97|342.37|343.97|342.37|343.97|342.37|343.97|342.37|0
1625133700000|2021-07-01 10:01:40|344.05|342.45|343.97|342.37|344.05|342.45|343.97|342.37|0
1625133720000|2021-07-01 10:02:00|344.21|342.61|344.13|342.53|344.29|342.69|344.13|342.53|0
1625133740000|2021-07-01 10:02:20|344.21|342.61|344.13|342.53|344.29|342.69|344.13|342.53|0
1625133750000|2021-07-01 10:02:30|344.21|342.61|344.29|342.69|344.29|342.69|344.21|342.61|0
1625133780000|2021-07-01 10:03:00|344.45|342.85|344.45|342.85|344.45|342.85|344.45|342.85|0
1625133810000|2021-07-01 10:03:30|344.61|343.01|344.53|342.93|344.61|343.01|344.53|342.93|0
1625133820000|2021-07-01 10:03:40|344.61|343.01|344.61|343.01|344.61|343.01|344.61|343.01|0
1625133840000|2021-07-01 10:04:00|344.69|343.09|344.61|343.01|344.69|343.09|344.61|343.01|0
1625133850000|2021-07-01 10:04:10|344.69|343.09|344.77|343.17|344.77|343.17|344.61|343.01|0
1625133870000|2021-07-01 10:04:30|344.61|343.01|344.61|343.01|344.61|343.01|344.61|343.01|0
1625133880000|2021-07-01 10:04:40|344.45|342.85|344.45|342.85|344.45|342.85|344.45|342.85|0
1625133910000|2021-07-01 10:05:10|344.61|343.01|344.44|342.84|344.61|343.01|344.44|342.84|0
1625133920000|2021-07-01 10:05:20|344.61|343.01|344.61|343.01|344.61|343.01|344.61|343.01|0
1625133930000|2021-07-01 10:05:30|344.44|342.84|344.44|342.84|344.44|342.84|344.44|342.84|0
1625133940000|2021-07-01 10:05:40|344.28|342.68|344.28|342.68|344.28|342.68|344.28|342.68|0
1625133960000|2021-07-01 10:06:00|344.12|342.52|344.28|342.68|344.28|342.68|344.12|342.52|0
1625133970000|2021-07-01 10:06:10|344.21|342.61|344.12|342.52|344.21|342.61|343.96|342.36|0
1625134000000|2021-07-01 10:06:40|343.96|342.36|343.96|342.36|343.96|342.36|343.96|342.36|0
1625134020000|2021-07-01 10:07:00|343.8|342.2|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134030000|2021-07-01 10:07:10|343.8|342.2|343.64|342.04|343.8|342.2|343.64|342.04|0
1625134040000|2021-07-01 10:07:20|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134050000|2021-07-01 10:07:30|343.96|342.36|343.96|342.36|343.96|342.36|343.96|342.36|0
1625134060000|2021-07-01 10:07:40|344.05|342.45|344.12|342.52|344.12|342.52|343.96|342.36|0
1625134070000|2021-07-01 10:07:50|344.05|342.45|343.96|342.36|344.05|342.45|343.8|342.2|0
1625134080000|2021-07-01 10:08:00|344.12|342.52|344.05|342.45|344.28|342.68|343.96|342.36|0
1625134090000|2021-07-01 10:08:10|344.12|342.52|344.12|342.52|344.12|342.52|344.12|342.52|0
1625134110000|2021-07-01 10:08:30|343.96|342.36|343.96|342.36|343.96|342.36|343.96|342.36|0
1625134130000|2021-07-01 10:08:50|344.12|342.52|344.37|342.77|344.37|342.77|344.12|342.52|0
1625134140000|2021-07-01 10:09:00|344.28|342.68|344.44|342.84|344.44|342.84|344.28|342.68|0
1625134150000|2021-07-01 10:09:10|344.28|342.68|344.28|342.68|344.28|342.68|344.28|342.68|0
1625134160000|2021-07-01 10:09:20|344.12|342.52|344.05|342.45|344.12|342.52|344.05|342.45|0
1625134170000|2021-07-01 10:09:30|343.96|342.36|343.96|342.36|343.96|342.36|343.89|342.29|0
1625134180000|2021-07-01 10:09:40|343.8|342.2|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134190000|2021-07-01 10:09:50|344.12|342.52|343.96|342.36|344.12|342.52|343.96|342.36|0
1625134200000|2021-07-01 10:10:00|343.8|342.2|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134220000|2021-07-01 10:10:20|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134230000|2021-07-01 10:10:30|343.64|342.04|343.64|342.04|343.64|342.04|343.64|342.04|0
1625134240000|2021-07-01 10:10:40|343.48|341.88|343.48|341.88|343.48|341.88|343.48|341.88|0
1625134250000|2021-07-01 10:10:50|343.41|341.81|343.48|341.88|343.48|341.88|343.41|341.81|0
1625134260000|2021-07-01 10:11:00|343.32|341.72|343.48|341.88|343.48|341.88|343.32|341.72|0
1625134270000|2021-07-01 10:11:10|343.64|342.04|343.64|342.04|343.73|342.13|343.64|342.04|0
1625134280000|2021-07-01 10:11:20|343.73|342.13|343.64|342.04|343.73|342.13|343.64|342.04|0
1625134290000|2021-07-01 10:11:30|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134300000|2021-07-01 10:11:40|343.64|342.04|343.64|342.04|343.64|342.04|343.64|342.04|0
1625134310000|2021-07-01 10:11:50|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134320000|2021-07-01 10:12:00|343.96|342.36|343.96|342.36|343.96|342.36|343.96|342.36|0
1625134340000|2021-07-01 10:12:20|343.89|342.29|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134360000|2021-07-01 10:12:40|343.8|342.2|343.48|341.88|343.8|342.2|343.48|341.88|0
1625134370000|2021-07-01 10:12:50|343.64|342.04|343.8|342.2|343.8|342.2|343.64|342.04|0
1625134380000|2021-07-01 10:13:00|343.73|342.13|343.96|342.36|343.96|342.36|343.73|342.13|0
1625134400000|2021-07-01 10:13:20|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134410000|2021-07-01 10:13:30|343.89|342.29|343.89|342.29|343.89|342.29|343.89|342.29|0
1625134420000|2021-07-01 10:13:40|343.8|342.2|343.89|342.29|343.89|342.29|343.8|342.2|0
1625134430000|2021-07-01 10:13:50|343.96|342.36|343.96|342.36|343.96|342.36|343.96|342.36|0
1625134440000|2021-07-01 10:14:00|344.12|342.52|343.8|342.2|344.12|342.52|343.8|342.2|0
1625134460000|2021-07-01 10:14:20|343.64|342.04|343.8|342.2|343.8|342.2|343.64|342.04|0
1625134480000|2021-07-01 10:14:40|343.96|342.36|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134490000|2021-07-01 10:14:50|344.12|342.52|343.8|342.2|344.12|342.52|343.8|342.2|0
1625134510000|2021-07-01 10:15:10|343.96|342.36|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134520000|2021-07-01 10:15:20|343.64|342.04|343.64|342.04|343.64|342.04|343.64|342.04|0
1625134550000|2021-07-01 10:15:50|343.48|341.88|343.64|342.04|343.64|342.04|343.48|341.88|0
1625134570000|2021-07-01 10:16:10|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134600000|2021-07-01 10:16:40|343.88|342.28|344.04|342.44|344.04|342.44|343.88|342.28|0
1625134610000|2021-07-01 10:16:50|343.64|342.04|343.64|342.04|343.64|342.04|343.64|342.04|0
1625134650000|2021-07-01 10:17:30|343.8|342.2|343.64|342.04|343.8|342.2|343.64|342.04|0
1625134660000|2021-07-01 10:17:40|343.72|342.12|343.8|342.2|343.8|342.2|343.72|342.12|0
1625134670000|2021-07-01 10:17:50|343.72|342.12|343.72|342.12|343.72|342.12|343.64|342.04|0
1625134680000|2021-07-01 10:18:00|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625134690000|2021-07-01 10:18:10|343.96|342.36|343.96|342.36|343.96|342.36|343.96|342.36|0
1625134710000|2021-07-01 10:18:30|343.8|342.2|343.88|342.28|343.88|342.28|343.8|342.2|0
1625134720000|2021-07-01 10:18:40|343.8|342.2|343.96|342.36|343.96|342.36|343.8|342.2|0
1625134740000|2021-07-01 10:19:00|344.04|342.44|344.12|342.52|344.12|342.52|344.04|342.44|0
1625134750000|2021-07-01 10:19:10|344.28|342.68|344.28|342.68|344.28|342.68|344.28|342.68|0
1625134760000|2021-07-01 10:19:20|344.2|342.6|344.28|342.68|344.28|342.68|344.2|342.6|0
1625134790000|2021-07-01 10:19:50|344.44|342.84|344.44|342.84|344.44|342.84|344.44|342.84|0
1625134800000|2021-07-01 10:20:00|344.52|342.92|344.52|342.92|344.52|342.92|344.52|342.92|0
1625134810000|2021-07-01 10:20:10|344.44|342.84|344.44|342.84|344.44|342.84|344.44|342.84|0
1625134850000|2021-07-01 10:20:50|344.6|343|344.44|342.84|344.6|343|344.44|342.84|0
1625134860000|2021-07-01 10:21:00|344.6|343|344.6|343|344.6|343|344.6|343|0
1625134870000|2021-07-01 10:21:10|344.76|343.16|344.76|343.16|344.76|343.16|344.76|343.16|0
1625134900000|2021-07-01 10:21:40|344.68|343.08|344.68|343.08|344.68|343.08|344.68|343.08|0
1625134910000|2021-07-01 10:21:50|344.6|343|344.6|343|344.6|343|344.6|343|0
1625134920000|2021-07-01 10:22:00|344.68|343.08|344.76|343.16|344.76|343.16|344.68|343.08|0
1625134930000|2021-07-01 10:22:10|344.92|343.32|345.4|343.8|345.4|343.8|344.92|343.32|0
1625134940000|2021-07-01 10:22:20|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1625134950000|2021-07-01 10:22:30|345.4|343.8|345.24|343.64|345.4|343.8|345.24|343.64|0
1625134960000|2021-07-01 10:22:40|345.33|343.73|345.24|343.64|345.4|343.8|345.24|343.64|0
1625134970000|2021-07-01 10:22:50|345.4|343.8|345.4|343.8|345.4|343.8|345.24|343.64|0
1625134980000|2021-07-01 10:23:00|345.56|343.96|345.4|343.8|345.56|343.96|345.4|343.8|0
1625134990000|2021-07-01 10:23:10|345.56|343.96|345.4|343.8|345.56|343.96|345.4|343.8|0
1625135010000|2021-07-01 10:23:30|345.33|343.73|345.4|343.8|345.4|343.8|345.33|343.73|0
1625135030000|2021-07-01 10:23:50|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1625135040000|2021-07-01 10:24:00|345.4|343.8|345.56|343.96|345.56|343.96|345.4|343.8|0
1625135050000|2021-07-01 10:24:10|345.4|343.8|345.4|343.8|345.49|343.89|345.4|343.8|0
1625135060000|2021-07-01 10:24:20|345.56|343.96|345.49|343.89|345.56|343.96|345.49|343.89|0
1625135070000|2021-07-01 10:24:30|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1625135080000|2021-07-01 10:24:40|345.4|343.8|345.4|343.8|345.56|343.96|345.4|343.8|0
1625135090000|2021-07-01 10:24:50|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1625135100000|2021-07-01 10:25:00|345.49|343.89|345.88|344.28|345.88|344.28|345.49|343.89|0
1625135110000|2021-07-01 10:25:10|346.04|344.44|346.04|344.44|346.04|344.44|345.88|344.28|0
1625135120000|2021-07-01 10:25:20|346.21|344.61|346.37|344.77|346.37|344.77|346.21|344.61|0
1625135130000|2021-07-01 10:25:30|346.45|344.85|346.37|344.77|346.53|344.93|346.37|344.77|0
1625135140000|2021-07-01 10:25:40|346.29|344.69|346.37|344.77|346.53|344.93|346.29|344.69|0
1625135150000|2021-07-01 10:25:50|346.53|344.93|346.37|344.77|346.53|344.93|346.37|344.77|0
1625135160000|2021-07-01 10:26:00|346.69|345.09|346.45|344.85|346.69|345.09|346.37|344.77|0
1625135170000|2021-07-01 10:26:10|346.2|344.6|346.2|344.6|346.2|344.6|346.2|344.6|0
1625135190000|2021-07-01 10:26:30|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1625135200000|2021-07-01 10:26:40|346.13|344.53|346.04|344.44|346.13|344.53|346.04|344.44|0
1625135210000|2021-07-01 10:26:50|346.2|344.6|346.2|344.6|346.2|344.6|346.13|344.53|0
1625135220000|2021-07-01 10:27:00|346.37|344.77|346.2|344.6|346.37|344.77|346.2|344.6|0
1625135230000|2021-07-01 10:27:10|346.37|344.77|346.37|344.77|346.53|344.93|346.37|344.77|0
1625135250000|2021-07-01 10:27:30|346.2|344.6|346.2|344.6|346.37|344.77|346.2|344.6|0
1625135260000|2021-07-01 10:27:40|346.04|344.44|345.88|344.28|346.04|344.44|345.88|344.28|0
1625135270000|2021-07-01 10:27:50|345.72|344.12|346.04|344.44|346.04|344.44|345.72|344.12|0
1625135280000|2021-07-01 10:28:00|346.2|344.6|345.88|344.28|346.2|344.6|345.88|344.28|0
1625135290000|2021-07-01 10:28:10|345.72|344.12|345.88|344.28|345.88|344.28|345.72|344.12|0
1625135300000|2021-07-01 10:28:20|346.04|344.44|345.88|344.28|346.04|344.44|345.88|344.28|0
1625135310000|2021-07-01 10:28:30|345.97|344.37|346.04|344.44|346.04|344.44|345.88|344.28|0
1625135320000|2021-07-01 10:28:40|345.97|344.37|346.04|344.44|346.04|344.44|345.97|344.37|0
1625135330000|2021-07-01 10:28:50|345.88|344.28|346.2|344.6|346.2|344.6|345.88|344.28|0
1625135340000|2021-07-01 10:29:00|346.36|344.76|346.2|344.6|346.36|344.76|346.2|344.6|0
1625135350000|2021-07-01 10:29:10|346.36|344.76|346.2|344.6|346.36|344.76|346.2|344.6|0
1625135360000|2021-07-01 10:29:20|346.36|344.76|346.2|344.6|346.36|344.76|346.2|344.6|0
1625135370000|2021-07-01 10:29:30|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1625135380000|2021-07-01 10:29:40|346.29|344.69|346.2|344.6|346.29|344.69|346.2|344.6|0
1625135390000|2021-07-01 10:29:50|346.04|344.44|345.97|344.37|346.04|344.44|345.97|344.37|0
1625135400000|2021-07-01 10:30:00|346.13|344.53|346.36|344.76|346.36|344.76|346.13|344.53|0
1625135420000|2021-07-01 10:30:20|346.2|344.6|346.69|345.09|346.69|345.09|346.2|344.6|0
1625135430000|2021-07-01 10:30:30|346.85|345.25|346.69|345.09|347.01|345.41|346.69|345.09|0
1625135440000|2021-07-01 10:30:40|346.85|345.25|346.85|345.25|347.01|345.41|346.85|345.25|0
1625135450000|2021-07-01 10:30:50|346.93|345.33|346.93|345.33|347.01|345.41|346.93|345.33|0
1625135460000|2021-07-01 10:31:00|347.01|345.41|347.01|345.41|347.01|345.41|347.01|345.41|0
1625135470000|2021-07-01 10:31:10|346.85|345.25|346.69|345.09|347.01|345.41|346.69|345.09|0
1625135480000|2021-07-01 10:31:20|346.85|345.25|346.69|345.09|346.85|345.25|346.69|345.09|0
1625135490000|2021-07-01 10:31:30|346.53|344.93|346.29|344.69|346.53|344.93|346.29|344.69|0
1625135500000|2021-07-01 10:31:40|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1625135520000|2021-07-01 10:32:00|346.2|344.6|346.2|344.6|346.2|344.6|346.13|344.53|0
1625135530000|2021-07-01 10:32:10|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1625135540000|2021-07-01 10:32:20|346.45|344.85|346.45|344.85|346.45|344.85|346.45|344.85|0
1625135550000|2021-07-01 10:32:30|346.36|344.76|346.45|344.85|346.45|344.85|346.36|344.76|0
1625135560000|2021-07-01 10:32:40|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1625135570000|2021-07-01 10:32:50|346.52|344.92|346.2|344.6|346.52|344.92|346.2|344.6|0
1625135580000|2021-07-01 10:33:00|346.29|344.69|346.2|344.6|346.29|344.69|346.2|344.6|0
1625135590000|2021-07-01 10:33:10|346.13|344.53|346.04|344.44|346.2|344.6|346.04|344.44|0
1625135610000|2021-07-01 10:33:30|345.88|344.28|346.04|344.44|346.04|344.44|345.88|344.28|0
1625135620000|2021-07-01 10:33:40|345.88|344.28|345.72|344.12|345.88|344.28|345.72|344.12|0
1625135630000|2021-07-01 10:33:50|345.56|343.96|345.56|343.96|345.56|343.96|345.56|343.96|0
1625135650000|2021-07-01 10:34:10|345.4|343.8|345.48|343.88|345.56|343.96|345.4|343.8|0
1625135660000|2021-07-01 10:34:20|345.56|343.96|345.56|343.96|345.56|343.96|345.4|343.8|0
1625135670000|2021-07-01 10:34:30|345.4|343.8|345.32|343.72|345.4|343.8|345.32|343.72|0
1625135680000|2021-07-01 10:34:40|345.4|343.8|345.32|343.72|345.4|343.8|345.24|343.64|0
1625135690000|2021-07-01 10:34:50|345.24|343.64|345.24|343.64|345.32|343.72|345.24|343.64|0
1625135700000|2021-07-01 10:35:00|345.32|343.72|345.4|343.8|345.4|343.8|345.32|343.72|0
1625135710000|2021-07-01 10:35:10|345.56|343.96|345.4|343.8|345.56|343.96|345.4|343.8|0
1625135720000|2021-07-01 10:35:20|345.72|344.12|345.88|344.28|345.88|344.28|345.72|344.12|0
1625135730000|2021-07-01 10:35:30|346.04|344.44|346.04|344.44|346.04|344.44|346.04|344.44|0
1625135740000|2021-07-01 10:35:40|346.2|344.6|345.56|343.96|346.2|344.6|345.56|343.96|0
1625135750000|2021-07-01 10:35:50|345.48|343.88|345.56|343.96|345.56|343.96|345.48|343.88|0
1625135760000|2021-07-01 10:36:00|345.72|344.12|346.04|344.44|346.04|344.44|345.72|344.12|0
1625135770000|2021-07-01 10:36:10|345.72|344.12|345.88|344.28|345.88|344.28|345.72|344.12|0
1625135780000|2021-07-01 10:36:20|345.56|343.96|345.72|344.12|345.72|344.12|345.56|343.96|0
1625135790000|2021-07-01 10:36:30|345.88|344.28|345.88|344.28|345.88|344.28|345.88|344.28|0
1625135800000|2021-07-01 10:36:40|345.8|344.2|345.72|344.12|345.8|344.2|345.72|344.12|0
1625135810000|2021-07-01 10:36:50|345.88|344.28|345.88|344.28|346.04|344.44|345.88|344.28|0
1625135820000|2021-07-01 10:37:00|346.04|344.44|345.88|344.28|346.04|344.44|345.88|344.28|0
1625135830000|2021-07-01 10:37:10|345.72|344.12|345.56|343.96|345.72|344.12|345.56|343.96|0
1625135840000|2021-07-01 10:37:20|345.72|344.12|345.64|344.04|345.72|344.12|345.56|343.96|0
1625135850000|2021-07-01 10:37:30|345.56|343.96|345.72|344.12|345.72|344.12|345.56|343.96|0
1625135860000|2021-07-01 10:37:40|345.8|344.2|346.2|344.6|346.2|344.6|345.8|344.2|0
1625135870000|2021-07-01 10:37:50|346.12|344.52|346.2|344.6|346.2|344.6|346.04|344.44|0
1625135880000|2021-07-01 10:38:00|346.29|344.69|346.52|344.92|346.52|344.92|346.29|344.69|0
1625135890000|2021-07-01 10:38:10|346.36|344.76|346.52|344.92|346.52|344.92|346.36|344.76|0
1625135900000|2021-07-01 10:38:20|346.36|344.76|346.52|344.92|346.52|344.92|346.36|344.76|0
1625135910000|2021-07-01 10:38:30|346.45|344.85|346.36|344.76|346.52|344.92|346.36|344.76|0
1625135920000|2021-07-01 10:38:40|346.2|344.6|346.12|344.52|346.2|344.6|346.12|344.52|0
1625135930000|2021-07-01 10:38:50|346.04|344.44|345.88|344.28|346.04|344.44|345.88|344.28|0
1625135940000|2021-07-01 10:39:00|345.8|344.2|345.88|344.28|346.04|344.44|345.8|344.2|0
1625135950000|2021-07-01 10:39:10|345.72|344.12|345.72|344.12|345.88|344.28|345.72|344.12|0
1625135960000|2021-07-01 10:39:20|345.8|344.2|345.8|344.2|345.8|344.2|345.8|344.2|0
1625135970000|2021-07-01 10:39:30|345.88|344.28|345.56|343.96|345.88|344.28|345.56|343.96|0
1625135980000|2021-07-01 10:39:40|345.72|344.12|345.56|343.96|345.72|344.12|345.56|343.96|0
1625135990000|2021-07-01 10:39:50|345.72|344.12|345.72|344.12|345.72|344.12|345.72|344.12|0
1625136000000|2021-07-01 10:40:00|345.88|344.28|346.04|344.44|346.04|344.44|345.88|344.28|0
1625136010000|2021-07-01 10:40:10|346.36|344.76|346.52|344.92|346.52|344.92|346.2|344.6|0
1625136020000|2021-07-01 10:40:20|346.61|345.01|346.52|344.92|346.68|345.08|346.52|344.92|0
1625136030000|2021-07-01 10:40:30|346.68|345.08|346.93|345.33|346.93|345.33|346.68|345.08|0
1625136040000|2021-07-01 10:40:40|347.01|345.41|347.01|345.41|347.17|345.57|347.01|345.41|0
1625136050000|2021-07-01 10:40:50|346.84|345.24|346.68|345.08|346.84|345.24|346.68|345.08|0
1625136060000|2021-07-01 10:41:00|347.01|345.41|346.84|345.24|347.01|345.41|346.84|345.24|0
1625136070000|2021-07-01 10:41:10|346.77|345.17|347.01|345.41|347.01|345.41|346.68|345.08|0
1625136080000|2021-07-01 10:41:20|346.93|345.33|347.01|345.41|347.01|345.41|346.93|345.33|0
1625136090000|2021-07-01 10:41:30|346.84|345.24|346.77|345.17|346.84|345.24|346.68|345.08|0
1625136100000|2021-07-01 10:41:40|346.36|344.76|346.68|345.08|346.68|345.08|346.36|344.76|0
1625136110000|2021-07-01 10:41:50|346.52|344.92|346.36|344.76|346.52|344.92|346.36|344.76|0
1625136120000|2021-07-01 10:42:00|346.2|344.6|346.36|344.76|346.36|344.76|346.2|344.6|0
1625136130000|2021-07-01 10:42:10|346.2|344.6|346.52|344.92|346.52|344.92|346.2|344.6|0
1625136140000|2021-07-01 10:42:20|346.36|344.76|346.2|344.6|346.36|344.76|346.04|344.44|0
1625136150000|2021-07-01 10:42:30|346.36|344.76|346.36|344.76|346.36|344.76|346.36|344.76|0
1625136160000|2021-07-01 10:42:40|346.2|344.6|345.88|344.28|346.2|344.6|345.88|344.28|0
1625136170000|2021-07-01 10:42:50|345.8|344.2|345.8|344.2|345.88|344.28|345.8|344.2|0
1625136180000|2021-07-01 10:43:00|345.72|344.12|346.04|344.44|346.04|344.44|345.72|344.12|0
1625136190000|2021-07-01 10:43:10|346.2|344.6|346.36|344.76|346.36|344.76|346.2|344.6|0
1625136200000|2021-07-01 10:43:20|346.2|344.6|346.2|344.6|346.36|344.76|346.2|344.6|0
1625136210000|2021-07-01 10:43:30|346.28|344.68|346.36|344.76|346.36|344.76|346.28|344.68|0
1625136220000|2021-07-01 10:43:40|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1625136230000|2021-07-01 10:43:50|346.68|345.08|347.17|345.57|347.17|345.57|346.68|345.08|0
1625136240000|2021-07-01 10:44:00|347.09|345.49|347.49|345.89|347.49|345.89|347.09|345.49|0
1625136250000|2021-07-01 10:44:10|347.33|345.73|346.93|345.33|347.33|345.73|346.93|345.33|0
1625136260000|2021-07-01 10:44:20|347|345.4|346.68|345.08|347|345.4|346.68|345.08|0
1625136270000|2021-07-01 10:44:30|346.84|345.24|346.84|345.24|347|345.4|346.84|345.24|0
1625136280000|2021-07-01 10:44:40|346.77|345.17|346.84|345.24|346.84|345.24|346.77|345.17|0
1625136290000|2021-07-01 10:44:50|346.68|345.08|346.93|345.33|346.93|345.33|346.52|344.92|0
1625136300000|2021-07-01 10:45:00|347|345.4|347.17|345.57|347.17|345.57|347|345.4|0
1625136310000|2021-07-01 10:45:10|347.33|345.73|347.49|345.89|347.49|345.89|347.33|345.73|0
1625136320000|2021-07-01 10:45:20|347.65|346.05|347.49|345.89|347.65|346.05|347.33|345.73|0
1625136330000|2021-07-01 10:45:30|347.65|346.05|347.65|346.05|347.65|346.05|347.65|346.05|0
1625136340000|2021-07-01 10:45:40|347.33|345.73|347.17|345.57|347.33|345.73|347.17|345.57|0
1625136350000|2021-07-01 10:45:50|347.09|345.49|347|345.4|347.09|345.49|347|345.4|0
1625136360000|2021-07-01 10:46:00|347.17|345.57|347.41|345.81|347.49|345.89|347.17|345.57|0
1625136370000|2021-07-01 10:46:10|347.33|345.73|347.33|345.73|347.49|345.89|347.33|345.73|0
1625136380000|2021-07-01 10:46:20|347.49|345.89|347|345.4|347.49|345.89|347|345.4|0
1625136390000|2021-07-01 10:46:30|346.93|345.33|347|345.4|347|345.4|346.93|345.33|0
1625136400000|2021-07-01 10:46:40|346.84|345.24|346.77|345.17|346.84|345.24|346.77|345.17|0
1625136410000|2021-07-01 10:46:50|346.84|345.24|346.84|345.24|346.84|345.24|346.77|345.17|0
1625136420000|2021-07-01 10:47:00|346.68|345.08|346.52|344.92|346.84|345.24|346.52|344.92|0
1625136430000|2021-07-01 10:47:10|346.68|345.08|346.52|344.92|346.68|345.08|346.52|344.92|0
1625136440000|2021-07-01 10:47:20|346.36|344.76|346.52|344.92|346.52|344.92|346.36|344.76|0
1625136450000|2021-07-01 10:47:30|346.6|345|346.52|344.92|346.6|345|346.52|344.92|0
1625136460000|2021-07-01 10:47:40|346.36|344.76|346.52|344.92|346.52|344.92|346.36|344.76|0
1625136480000|2021-07-01 10:48:00|346.44|344.84|346.36|344.76|346.52|344.92|346.36|344.76|0
1625136490000|2021-07-01 10:48:10|346.6|345|346.68|345.08|346.68|345.08|346.6|345|0
1625136500000|2021-07-01 10:48:20|346.6|345|346.52|344.92|346.6|345|346.52|344.92|0
1625136510000|2021-07-01 10:48:30|346.68|345.08|346.52|344.92|346.68|345.08|346.52|344.92|0
1625136520000|2021-07-01 10:48:40|346.68|345.08|346.36|344.76|346.68|345.08|346.36|344.76|0
1625136530000|2021-07-01 10:48:50|346.28|344.68|346.2|344.6|346.28|344.68|346.2|344.6|0
1625136540000|2021-07-01 10:49:00|345.88|344.28|345.72|344.12|345.88|344.28|345.72|344.12|0
1625136550000|2021-07-01 10:49:10|345.8|344.2|345.88|344.28|345.88|344.28|345.8|344.2|0
1625136560000|2021-07-01 10:49:20|346.04|344.44|345.88|344.28|346.04|344.44|345.88|344.28|0
1625136570000|2021-07-01 10:49:30|345.96|344.36|345.88|344.28|346.04|344.44|345.88|344.28|0
1625136580000|2021-07-01 10:49:40|346.04|344.44|346.2|344.6|346.2|344.6|346.04|344.44|0
1625136590000|2021-07-01 10:49:50|346.28|344.68|346.2|344.6|346.28|344.68|346.2|344.6|0
1625136600000|2021-07-01 10:50:00|346.28|344.68|346.84|345.24|346.84|345.24|346.28|344.68|0
1625136610000|2021-07-01 10:50:10|347|345.4|347|345.4|347|345.4|346.84|345.24|0
1625136620000|2021-07-01 10:50:20|347.16|345.56|347.32|345.72|347.32|345.72|347.16|345.56|0
1625136630000|2021-07-01 10:50:30|347.16|345.56|347.25|345.65|347.25|345.65|347|345.4|0
1625136640000|2021-07-01 10:50:40|347|345.4|347.09|345.49|347.09|345.49|347|345.4|0
1625136650000|2021-07-01 10:50:50|347|345.4|346.84|345.24|347|345.4|346.84|345.24|0
1625136660000|2021-07-01 10:51:00|347|345.4|347|345.4|347.09|345.49|346.93|345.33|0
1625136670000|2021-07-01 10:51:10|347.16|345.56|347.09|345.49|347.16|345.56|347.09|345.49|0
1625136680000|2021-07-01 10:51:20|347|345.4|347.16|345.56|347.16|345.56|347|345.4|0
1625136690000|2021-07-01 10:51:30|347.32|345.72|347.32|345.72|347.32|345.72|347.32|345.72|0
1625136700000|2021-07-01 10:51:40|347.25|345.65|347.16|345.56|347.32|345.72|347.16|345.56|0
1625136710000|2021-07-01 10:51:50|347.25|345.65|347.32|345.72|347.32|345.72|347.25|345.65|0
1625136720000|2021-07-01 10:52:00|347.16|345.56|347.16|345.56|347.25|345.65|347.16|345.56|0
1625136730000|2021-07-01 10:52:10|347.32|345.72|347.32|345.72|347.32|345.72|347.25|345.65|0
1625136740000|2021-07-01 10:52:20|347.25|345.65|347.32|345.72|347.32|345.72|347.25|345.65|0
1625136750000|2021-07-01 10:52:30|347.25|345.65|347.32|345.72|347.32|345.72|347.25|345.65|0
1625136760000|2021-07-01 10:52:40|347.41|345.81|347.32|345.72|347.49|345.89|347.32|345.72|0
1625136770000|2021-07-01 10:52:50|347.49|345.89|347.41|345.81|347.49|345.89|347.32|345.72|0
1625136780000|2021-07-01 10:53:00|347.32|345.72|347.65|346.05|347.65|346.05|347.32|345.72|0
1625136790000|2021-07-01 10:53:10|347.81|346.21|347.81|346.21|347.81|346.21|347.81|346.21|0
1625136800000|2021-07-01 10:53:20|347.97|346.37|347.97|346.37|348.13|346.53|347.97|346.37|0
1625136810000|2021-07-01 10:53:30|348.29|346.69|348.13|346.53|348.29|346.69|348.13|346.53|0
1625136820000|2021-07-01 10:53:40|348.29|346.69|348.29|346.69|348.29|346.69|348.29|346.69|0
1625136830000|2021-07-01 10:53:50|348.13|346.53|348.13|346.53|348.13|346.53|348.13|346.53|0
1625136840000|2021-07-01 10:54:00|347.97|346.37|347.97|346.37|348.05|346.45|347.97|346.37|0
1625136850000|2021-07-01 10:54:10|347.65|346.05|347.49|345.89|347.65|346.05|347.49|345.89|0
1625136860000|2021-07-01 10:54:20|347.48|345.88|347.32|345.72|347.48|345.88|347.32|345.72|0
1625136870000|2021-07-01 10:54:30|347.48|345.88|347.32|345.72|347.48|345.88|347.32|345.72|0
1625136880000|2021-07-01 10:54:40|347.16|345.56|347.32|345.72|347.32|345.72|347.16|345.56|0
1625136890000|2021-07-01 10:54:50|347.41|345.81|347.48|345.88|347.48|345.88|347.41|345.81|0
1625136900000|2021-07-01 10:55:00|347.32|345.72|347.81|346.21|347.81|346.21|347.32|345.72|0
1625136910000|2021-07-01 10:55:10|347.97|346.37|348.13|346.53|348.13|346.53|347.97|346.37|0
1625136920000|2021-07-01 10:55:20|347.97|346.37|347.97|346.37|348.13|346.53|347.97|346.37|0
1625136930000|2021-07-01 10:55:30|347.89|346.29|347.89|346.29|347.89|346.29|347.89|346.29|0
1625136940000|2021-07-01 10:55:40|347.97|346.37|347.97|346.37|348.05|346.45|347.97|346.37|0
1625136950000|2021-07-01 10:55:50|347.81|346.21|347.89|346.29|347.89|346.29|347.81|346.21|0
1625136960000|2021-07-01 10:56:00|347.97|346.37|347.97|346.37|347.97|346.37|347.81|346.21|0
1625136970000|2021-07-01 10:56:10|347.89|346.29|347.81|346.21|347.89|346.29|347.81|346.21|0
1625136980000|2021-07-01 10:56:20|347.65|346.05|347.48|345.88|347.81|346.21|347.48|345.88|0
1625136990000|2021-07-01 10:56:30|347.81|346.21|347.81|346.21|347.81|346.21|347.81|346.21|0
1625137000000|2021-07-01 10:56:40|347.65|346.05|347.81|346.21|347.81|346.21|347.65|346.05|0
1625137010000|2021-07-01 10:56:50|347.65|346.05|347.48|345.88|347.81|346.21|347.48|345.88|0
1625137020000|2021-07-01 10:57:00|347.41|345.81|347.48|345.88|347.48|345.88|347.41|345.81|0
1625137030000|2021-07-01 10:57:10|347.41|345.81|347.48|345.88|347.48|345.88|347.32|345.72|0
1625137040000|2021-07-01 10:57:20|347.41|345.81|347.81|346.21|347.81|346.21|347.41|345.81|0
1625137050000|2021-07-01 10:57:30|347.97|346.37|347.97|346.37|347.97|346.37|347.81|346.21|0
1625137060000|2021-07-01 10:57:40|348.13|346.53|348.13|346.53|348.13|346.53|348.13|346.53|0
1625137070000|2021-07-01 10:57:50|348.21|346.61|347.97|346.37|348.29|346.69|347.97|346.37|0
1625137080000|2021-07-01 10:58:00|347.81|346.21|347.81|346.21|347.97|346.37|347.81|346.21|0
1625137090000|2021-07-01 10:58:10|347.65|346.05|347.65|346.05|347.81|346.21|347.65|346.05|0
1625137100000|2021-07-01 10:58:20|347.48|345.88|347.48|345.88|347.48|345.88|347.48|345.88|0
1625137110000|2021-07-01 10:58:30|347.65|346.05|347.65|346.05|347.65|346.05|347.65|346.05|0
1625137120000|2021-07-01 10:58:40|347.57|345.97|347.57|345.97|347.64|346.04|347.57|345.97|0
1625137130000|2021-07-01 10:58:50|347.48|345.88|347.48|345.88|347.57|345.97|347.48|345.88|0
1625137140000|2021-07-01 10:59:00|347.64|346.04|347.48|345.88|347.64|346.04|347.48|345.88|0
1625137150000|2021-07-01 10:59:10|347.32|345.72|347.32|345.72|347.41|345.81|347.32|345.72|0
1625137160000|2021-07-01 10:59:20|347.48|345.88|347.48|345.88|347.48|345.88|347.48|345.88|0
1625137170000|2021-07-01 10:59:30|347.32|345.72|347.48|345.88|347.48|345.88|347.32|345.72|0
1625137180000|2021-07-01 10:59:40|347.32|345.72|347.16|345.56|347.32|345.72|347.16|345.56|0
1625137190000|2021-07-01 10:59:50|347|345.4|347|345.4|347|345.4|347|345.4|0
1625137200000|2021-07-01 11:00:00|347.08|345.48|347.48|345.88|347.48|345.88|347.08|345.48|0
1625137210000|2021-07-01 11:00:10|347.81|346.21|347.64|346.04|347.81|346.21|347.64|346.04|0
1625137220000|2021-07-01 11:00:20|347.81|346.21|347.48|345.88|347.81|346.21|347.48|345.88|0
1625137230000|2021-07-01 11:00:30|347.64|346.04|347.48|345.88|347.64|346.04|347.48|345.88|0
1625137240000|2021-07-01 11:00:40|347.16|345.56|347.16|345.56|347.16|345.56|347.16|345.56|0
1625137250000|2021-07-01 11:00:50|347|345.4|347.16|345.56|347.16|345.56|347|345.4|0
1625137260000|2021-07-01 11:01:00|347|345.4|347.16|345.56|347.16|345.56|347|345.4|0
1625137270000|2021-07-01 11:01:10|347.24|345.64|347.16|345.56|347.24|345.64|347.16|345.56|0
1625137280000|2021-07-01 11:01:20|347.32|345.72|347.32|345.72|347.32|345.72|347.16|345.56|0
1625137290000|2021-07-01 11:01:30|347.48|345.88|347.48|345.88|347.48|345.88|347.48|345.88|0
1625137300000|2021-07-01 11:01:40|347.64|346.04|347.64|346.04|347.64|346.04|347.64|346.04|0
1625137310000|2021-07-01 11:01:50|347.81|346.21|347.81|346.21|347.81|346.21|347.81|346.21|0
1625137320000|2021-07-01 11:02:00|347.97|346.37|347.81|346.21|348.13|346.53|347.81|346.21|0
1625137340000|2021-07-01 11:02:20|347.64|346.04|347.32|345.72|347.64|346.04|347.32|345.72|0
1625137350000|2021-07-01 11:02:30|347.48|345.88|347.48|345.88|347.48|345.88|347.32|345.72|0
1625137360000|2021-07-01 11:02:40|347.41|345.81|347.32|345.72|347.41|345.81|347.32|345.72|0
1625137370000|2021-07-01 11:02:50|347.16|345.56|347.16|345.56|347.16|345.56|347.16|345.56|0
1625137390000|2021-07-01 11:03:10|347.24|345.64|347|345.4|347.24|345.64|347|345.4|0
1625137400000|2021-07-01 11:03:20|346.92|345.32|346.84|345.24|347|345.4|346.84|345.24|0
1625137410000|2021-07-01 11:03:30|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1625137420000|2021-07-01 11:03:40|346.52|344.92|346.36|344.76|346.6|345|346.36|344.76|0
1625137430000|2021-07-01 11:03:50|346.52|344.92|346.36|344.76|346.52|344.92|346.36|344.76|0
1625137440000|2021-07-01 11:04:00|346.6|345|346.6|345|346.6|345|346.52|344.92|0
1625137450000|2021-07-01 11:04:10|346.52|344.92|346.84|345.24|346.84|345.24|346.52|344.92|0
1625137460000|2021-07-01 11:04:20|347|345.4|346.92|345.32|347|345.4|346.84|345.24|0
1625137470000|2021-07-01 11:04:30|347|345.4|347|345.4|347|345.4|347|345.4|0
1625137480000|2021-07-01 11:04:40|347.08|345.48|347.32|345.72|347.32|345.72|347|345.4|0
1625137490000|2021-07-01 11:04:50|347.16|345.56|347|345.4|347.16|345.56|347|345.4|0
1625137500000|2021-07-01 11:05:00|346.84|345.24|346.84|345.24|346.84|345.24|346.84|345.24|0
1625137510000|2021-07-01 11:05:10|347|345.4|347|345.4|347|345.4|347|345.4|0
1625137520000|2021-07-01 11:05:20|347.32|345.72|347.4|345.8|347.4|345.8|347.32|345.72|0
1625137530000|2021-07-01 11:05:30|347.48|345.88|347.32|345.72|347.64|346.04|347.32|345.72|0
1625137540000|2021-07-01 11:05:40|347.48|345.88|347.16|345.56|347.48|345.88|347.16|345.56|0
1625137550000|2021-07-01 11:05:50|347.32|345.72|347.32|345.72|347.48|345.88|347.32|345.72|0
1625137560000|2021-07-01 11:06:00|347.16|345.56|347|345.4|347.24|345.64|347|345.4|0
1625137570000|2021-07-01 11:06:10|347.08|345.48|347.16|345.56|347.16|345.56|347|345.4|0
1625137580000|2021-07-01 11:06:20|347|345.4|347|345.4|347|345.4|346.84|345.24|0
1625137590000|2021-07-01 11:06:30|347.08|345.48|346.84|345.24|347.08|345.48|346.84|345.24|0
1625137600000|2021-07-01 11:06:40|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1625137610000|2021-07-01 11:06:50|346.52|344.92|346.36|344.76|346.52|344.92|346.36|344.76|0
1625137620000|2021-07-01 11:07:00|346.52|344.92|346.36|344.76|346.52|344.92|346.36|344.76|0
1625137630000|2021-07-01 11:07:10|346.52|344.92|346.52|344.92|346.52|344.92|346.52|344.92|0
1625137640000|2021-07-01 11:07:20|346.36|344.76|346.52|344.92|346.52|344.92|346.36|344.76|0
1625137650000|2021-07-01 11:07:30|346.6|345|346.84|345.24|346.84|345.24|346.6|345|0
1625137660000|2021-07-01 11:07:40|346.92|345.32|346.52|344.92|346.92|345.32|346.52|344.92|0
1625137670000|2021-07-01 11:07:50|346.35|344.75|346.19|344.59|346.35|344.75|346.19|344.59|0
1625137680000|2021-07-01 11:08:00|346.35|344.75|346.19|344.59|346.35|344.75|346.19|344.59|0
1625137690000|2021-07-01 11:08:10|346.35|344.75|346.19|344.59|346.35|344.75|346.19|344.59|0
1625137700000|2021-07-01 11:08:20|346.52|344.92|346.68|345.08|346.68|345.08|346.52|344.92|0
1625137710000|2021-07-01 11:08:30|346.76|345.16|346.84|345.24|346.84|345.24|346.76|345.16|0
1625137720000|2021-07-01 11:08:40|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1625137730000|2021-07-01 11:08:50|346.6|345|346.52|344.92|346.68|345.08|346.52|344.92|0
1625137740000|2021-07-01 11:09:00|346.68|345.08|346.84|345.24|346.84|345.24|346.68|345.08|0
1625137750000|2021-07-01 11:09:10|347|345.4|346.84|345.24|347|345.4|346.84|345.24|0
1625137760000|2021-07-01 11:09:20|347|345.4|346.84|345.24|347|345.4|346.84|345.24|0
1625137770000|2021-07-01 11:09:30|347|345.4|346.84|345.24|347|345.4|346.84|345.24|0
1625137780000|2021-07-01 11:09:40|347|345.4|347.16|345.56|347.16|345.56|347|345.4|0
1625137790000|2021-07-01 11:09:50|347|345.4|347|345.4|347|345.4|347|345.4|0
1625137800000|2021-07-01 11:10:00|347.16|345.56|347|345.4|347.16|345.56|347|345.4|0
1625137810000|2021-07-01 11:10:10|346.84|345.24|346.6|345|346.84|345.24|346.6|345|0
1625137820000|2021-07-01 11:10:20|346.68|345.08|346.68|345.08|346.68|345.08|346.68|345.08|0
1625137830000|2021-07-01 11:10:30|346.84|345.24|346.84|345.24|346.84|345.24|346.84|345.24|0
1625137840000|2021-07-01 11:10:40|347|345.4|346.84|345.24|347|345.4|346.84|345.24|0
1625137850000|2021-07-01 11:10:50|346.76|345.16|346.51|344.91|346.76|345.16|346.51|344.91|0
1625137870000|2021-07-01 11:11:10|346.44|344.84|346.19|344.59|346.44|344.84|346.19|344.59|0
1625137880000|2021-07-01 11:11:20|346.03|344.43|345.96|344.36|346.03|344.43|345.96|344.36|0
1625137890000|2021-07-01 11:11:30|346.19|344.59|346.03|344.43|346.19|344.59|346.03|344.43|0
1625137900000|2021-07-01 11:11:40|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625137910000|2021-07-01 11:11:50|346.35|344.75|346.35|344.75|346.35|344.75|346.19|344.59|0
1625137940000|2021-07-01 11:12:20|346.19|344.59|346.35|344.75|346.35|344.75|346.19|344.59|0
1625137950000|2021-07-01 11:12:30|346.28|344.68|346.35|344.75|346.35|344.75|346.28|344.68|0
1625137960000|2021-07-01 11:12:40|346.28|344.68|346.35|344.75|346.35|344.75|346.28|344.68|0
1625137970000|2021-07-01 11:12:50|346.51|344.91|346.51|344.91|346.51|344.91|346.51|344.91|0
1625137980000|2021-07-01 11:13:00|346.44|344.84|346.51|344.91|346.51|344.91|346.35|344.75|0
1625137990000|2021-07-01 11:13:10|346.35|344.75|346.51|344.91|346.51|344.91|346.35|344.75|0
1625138000000|2021-07-01 11:13:20|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1625138020000|2021-07-01 11:13:40|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625138030000|2021-07-01 11:13:50|346.51|344.91|346.35|344.75|346.51|344.91|346.35|344.75|0
1625138040000|2021-07-01 11:14:00|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1625138050000|2021-07-01 11:14:10|346.51|344.91|346.67|345.07|346.67|345.07|346.51|344.91|0
1625138060000|2021-07-01 11:14:20|346.84|345.24|347.16|345.56|347.16|345.56|346.84|345.24|0
1625138070000|2021-07-01 11:14:30|347|345.4|346.67|345.07|347|345.4|346.67|345.07|0
1625138080000|2021-07-01 11:14:40|346.76|345.16|346.84|345.24|346.84|345.24|346.76|345.16|0
1625138090000|2021-07-01 11:14:50|346.67|345.07|346.84|345.24|346.84|345.24|346.67|345.07|0
1625138100000|2021-07-01 11:15:00|346.67|345.07|346.84|345.24|346.84|345.24|346.67|345.07|0
1625138110000|2021-07-01 11:15:10|346.67|345.07|346.51|344.91|346.67|345.07|346.51|344.91|0
1625138140000|2021-07-01 11:15:40|346.44|344.84|346.44|344.84|346.44|344.84|346.44|344.84|0
1625138150000|2021-07-01 11:15:50|346.28|344.68|346.35|344.75|346.35|344.75|346.28|344.68|0
1625138170000|2021-07-01 11:16:10|346.19|344.59|346.35|344.75|346.35|344.75|346.19|344.59|0
1625138210000|2021-07-01 11:16:50|346.44|344.84|346.35|344.75|346.44|344.84|346.35|344.75|0
1625138220000|2021-07-01 11:17:00|346.51|344.91|346.51|344.91|346.51|344.91|346.51|344.91|0
1625138240000|2021-07-01 11:17:20|346.35|344.75|346.19|344.59|346.35|344.75|346.19|344.59|0
1625138250000|2021-07-01 11:17:30|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1625138260000|2021-07-01 11:17:40|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625138270000|2021-07-01 11:17:50|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1625138280000|2021-07-01 11:18:00|345.87|344.27|346.03|344.43|346.03|344.43|345.87|344.27|0
1625138300000|2021-07-01 11:18:20|346.19|344.59|346.19|344.59|346.19|344.59|346.11|344.51|0
1625138310000|2021-07-01 11:18:30|346.27|344.67|346.03|344.43|346.27|344.67|346.03|344.43|0
1625138330000|2021-07-01 11:18:50|346.19|344.59|346.03|344.43|346.19|344.59|346.03|344.43|0
1625138350000|2021-07-01 11:19:10|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625138370000|2021-07-01 11:19:30|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1625138380000|2021-07-01 11:19:40|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625138390000|2021-07-01 11:19:50|346.35|344.75|346.67|345.07|346.67|345.07|346.35|344.75|0
1625138400000|2021-07-01 11:20:00|346.51|344.91|346.35|344.75|346.51|344.91|346.35|344.75|0
1625138420000|2021-07-01 11:20:20|346.51|344.91|346.51|344.91|346.67|345.07|346.51|344.91|0
1625138430000|2021-07-01 11:20:30|346.35|344.75|346.51|344.91|346.51|344.91|346.35|344.75|0
1625138440000|2021-07-01 11:20:40|346.67|345.07|346.35|344.75|346.67|345.07|346.35|344.75|0
1625138460000|2021-07-01 11:21:00|346.51|344.91|346.51|344.91|346.51|344.91|346.51|344.91|0
1625138470000|2021-07-01 11:21:10|346.67|345.07|346.51|344.91|346.67|345.07|346.51|344.91|0
1625138480000|2021-07-01 11:21:20|346.67|345.07|346.51|344.91|346.67|345.07|346.51|344.91|0
1625138490000|2021-07-01 11:21:30|346.6|345|346.83|345.23|346.83|345.23|346.6|345|0
1625138500000|2021-07-01 11:21:40|346.67|345.07|346.67|345.07|346.67|345.07|346.67|345.07|0
1625138510000|2021-07-01 11:21:50|346.51|344.91|346.67|345.07|346.67|345.07|346.51|344.91|0
1625138520000|2021-07-01 11:22:00|346.83|345.23|346.83|345.23|346.83|345.23|346.83|345.23|0
1625138530000|2021-07-01 11:22:10|346.99|345.39|347.16|345.56|347.16|345.56|346.99|345.39|0
1625138540000|2021-07-01 11:22:20|346.99|345.39|347.16|345.56|347.16|345.56|346.99|345.39|0
1625138550000|2021-07-01 11:22:30|346.99|345.39|347.16|345.56|347.16|345.56|346.99|345.39|0
1625138560000|2021-07-01 11:22:40|346.99|345.39|346.99|345.39|346.99|345.39|346.83|345.23|0
1625138570000|2021-07-01 11:22:50|347.08|345.48|346.99|345.39|347.08|345.48|346.99|345.39|0
1625138580000|2021-07-01 11:23:00|347.16|345.56|347.16|345.56|347.16|345.56|347.16|345.56|0
1625138590000|2021-07-01 11:23:10|347.08|345.48|346.99|345.39|347.08|345.48|346.99|345.39|0
1625138600000|2021-07-01 11:23:20|347.16|345.56|347.16|345.56|347.16|345.56|347.08|345.48|0
1625138620000|2021-07-01 11:23:40|346.99|345.39|346.99|345.39|346.99|345.39|346.99|345.39|0
1625138630000|2021-07-01 11:23:50|347.08|345.48|346.99|345.39|347.16|345.56|346.99|345.39|0
1625138640000|2021-07-01 11:24:00|346.83|345.23|346.99|345.39|346.99|345.39|346.83|345.23|0
1625138650000|2021-07-01 11:24:10|346.83|345.23|346.67|345.07|346.92|345.32|346.67|345.07|0
1625138660000|2021-07-01 11:24:20|346.6|345|346.67|345.07|346.67|345.07|346.6|345|0
1625138670000|2021-07-01 11:24:30|346.83|345.23|346.92|345.32|346.92|345.32|346.83|345.23|0
1625138680000|2021-07-01 11:24:40|346.99|345.39|346.83|345.23|346.99|345.39|346.83|345.23|0
1625138690000|2021-07-01 11:24:50|346.99|345.39|346.83|345.23|346.99|345.39|346.83|345.23|0
1625138710000|2021-07-01 11:25:10|346.67|345.07|346.51|344.91|346.67|345.07|346.51|344.91|0
1625138720000|2021-07-01 11:25:20|346.59|344.99|346.51|344.91|346.59|344.99|346.51|344.91|0
1625138730000|2021-07-01 11:25:30|346.59|344.99|346.59|344.99|346.67|345.07|346.59|344.99|0
1625138740000|2021-07-01 11:25:40|346.51|344.91|346.27|344.67|346.51|344.91|346.27|344.67|0
1625138750000|2021-07-01 11:25:50|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625138760000|2021-07-01 11:26:00|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1625138770000|2021-07-01 11:26:10|346.51|344.91|346.51|344.91|346.51|344.91|346.51|344.91|0
1625138810000|2021-07-01 11:26:50|346.59|344.99|346.67|345.07|346.67|345.07|346.59|344.99|0
1625138820000|2021-07-01 11:27:00|346.51|344.91|346.35|344.75|346.51|344.91|346.35|344.75|0
1625138830000|2021-07-01 11:27:10|346.51|344.91|346.51|344.91|346.51|344.91|346.35|344.75|0
1625138840000|2021-07-01 11:27:20|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1625138850000|2021-07-01 11:27:30|346.43|344.83|346.35|344.75|346.43|344.83|346.35|344.75|0
1625138860000|2021-07-01 11:27:40|346.43|344.83|346.19|344.59|346.43|344.83|346.19|344.59|0
1625138870000|2021-07-01 11:27:50|346.35|344.75|346.35|344.75|346.35|344.75|346.19|344.59|0
1625138880000|2021-07-01 11:28:00|346.19|344.59|346.35|344.75|346.35|344.75|346.19|344.59|0
1625138890000|2021-07-01 11:28:10|346.27|344.67|346.27|344.67|346.27|344.67|346.27|344.67|0
1625138900000|2021-07-01 11:28:20|346.19|344.59|346.35|344.75|346.35|344.75|346.19|344.59|0
1625138910000|2021-07-01 11:28:30|346.51|344.91|346.19|344.59|346.51|344.91|346.19|344.59|0
1625138920000|2021-07-01 11:28:40|346.35|344.75|346.51|344.91|346.51|344.91|346.35|344.75|0
1625138930000|2021-07-01 11:28:50|346.35|344.75|346.35|344.75|346.35|344.75|346.35|344.75|0
1625138950000|2021-07-01 11:29:10|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625138960000|2021-07-01 11:29:20|346.03|344.43|346.19|344.59|346.19|344.59|346.03|344.43|0
1625138970000|2021-07-01 11:29:30|346.03|344.43|346.19|344.59|346.19|344.59|346.03|344.43|0
1625138980000|2021-07-01 11:29:40|346.03|344.43|346.19|344.59|346.19|344.59|346.03|344.43|0
1625138990000|2021-07-01 11:29:50|346.03|344.43|346.11|344.51|346.11|344.51|346.03|344.43|0
1625139000000|2021-07-01 11:30:00|346.19|344.59|346.19|344.59|346.19|344.59|346.19|344.59|0
1625139010000|2021-07-01 11:30:10|346.35|344.75|346.19|344.59|346.35|344.75|346.11|344.51|0
1625139040000|2021-07-01 11:30:40|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1625139050000|2021-07-01 11:30:50|345.87|344.27|345.71|344.11|345.87|344.27|345.71|344.11|0
1625139060000|2021-07-01 11:31:00|345.87|344.27|345.87|344.27|345.87|344.27|345.87|344.27|0
1625139090000|2021-07-01 11:31:30|346.03|344.43|346.19|344.59|346.19|344.59|346.03|344.43|0
1625139100000|2021-07-01 11:31:40|346.03|344.43|346.03|344.43|346.03|344.43|346.03|344.43|0
1625139110000|2021-07-01 11:31:50|345.87|344.27|345.71|344.11|345.87|344.27|345.71|344.11|0
1625139120000|2021-07-01 11:32:00|345.55|343.95|345.55|343.95|345.55|343.95|345.55|343.95|0
1625139130000|2021-07-01 11:32:10|345.47|343.87|345.06|343.46|345.47|343.87|345.06|343.46|0
1625139140000|2021-07-01 11:32:20|345.22|343.62|345.22|343.62|345.22|343.62|345.06|343.46|0
1625139150000|2021-07-01 11:32:30|344.9|343.3|345.06|343.46|345.06|343.46|344.9|343.3|0
1625139160000|2021-07-01 11:32:40|344.9|343.3|345.06|343.46|345.06|343.46|344.9|343.3|0
1625139170000|2021-07-01 11:32:50|344.99|343.39|345.06|343.46|345.06|343.46|344.99|343.39|0
1625139180000|2021-07-01 11:33:00|344.99|343.39|345.06|343.46|345.06|343.46|344.9|343.3|0
1625139190000|2021-07-01 11:33:10|345.15|343.55|345.22|343.62|345.22|343.62|345.15|343.55|0
1625139200000|2021-07-01 11:33:20|345.38|343.78|345.38|343.78|345.38|343.78|345.22|343.62|0
1625139210000|2021-07-01 11:33:30|345.54|343.94|345.54|343.94|345.54|343.94|345.54|343.94|0
1625139220000|2021-07-01 11:33:40|345.22|343.62|345.22|343.62|345.22|343.62|345.22|343.62|0
1625139230000|2021-07-01 11:33:50|345.31|343.71|345.38|343.78|345.38|343.78|345.31|343.71|0
1625139240000|2021-07-01 11:34:00|345.47|343.87|345.38|343.78|345.47|343.87|345.38|343.78|0
1625139250000|2021-07-01 11:34:10|345.22|343.62|345.22|343.62|345.22|343.62|345.22|343.62|0
1625139260000|2021-07-01 11:34:20|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1625139280000|2021-07-01 11:34:40|345.22|343.62|345.22|343.62|345.22|343.62|345.22|343.62|0
1625139290000|2021-07-01 11:34:50|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1625139300000|2021-07-01 11:35:00|345.22|343.62|345.31|343.71|345.31|343.71|345.22|343.62|0
1625139310000|2021-07-01 11:35:10|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1625139320000|2021-07-01 11:35:20|345.31|343.71|345.22|343.62|345.38|343.78|345.22|343.62|0
1625139350000|2021-07-01 11:35:50|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1625139360000|2021-07-01 11:36:00|345.22|343.62|345.22|343.62|345.22|343.62|345.22|343.62|0
1625139370000|2021-07-01 11:36:10|345.06|343.46|345.06|343.46|345.06|343.46|345.06|343.46|0
1625139390000|2021-07-01 11:36:30|345.22|343.62|345.06|343.46|345.22|343.62|345.06|343.46|0
1625139410000|2021-07-01 11:36:50|344.9|343.3|344.9|343.3|344.9|343.3|344.9|343.3|0
1625139420000|2021-07-01 11:37:00|345.06|343.46|345.15|343.55|345.15|343.55|345.06|343.46|0
1625139430000|2021-07-01 11:37:10|345.22|343.62|345.06|343.46|345.22|343.62|345.06|343.46|0
1625139440000|2021-07-01 11:37:20|345.15|343.55|345.22|343.62|345.22|343.62|345.15|343.55|0
1625139460000|2021-07-01 11:37:40|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1625139470000|2021-07-01 11:37:50|345.47|343.87|345.31|343.71|345.47|343.87|345.31|343.71|0
1625139480000|2021-07-01 11:38:00|345.38|343.78|345.38|343.78|345.38|343.78|345.38|343.78|0
1625139490000|2021-07-01 11:38:10|345.22|343.62|345.06|343.46|345.22|343.62|345.06|343.46|0
1625139510000|2021-07-01 11:38:30|344.9|343.3|344.9|343.3|344.9|343.3|344.9|343.3|0
1625139520000|2021-07-01 11:38:40|345.06|343.46|345.06|343.46|345.06|343.46|344.9|343.3|0
1625139530000|2021-07-01 11:38:50|344.99|343.39|344.99|343.39|344.99|343.39|344.99|343.39|0
1625139540000|2021-07-01 11:39:00|344.9|343.3|344.58|342.98|344.99|343.39|344.58|342.98|0
1625139550000|2021-07-01 11:39:10|344.42|342.82|344.26|342.66|344.42|342.82|344.26|342.66|0
1625139560000|2021-07-01 11:39:20|344.1|342.5|344.26|342.66|344.26|342.66|344.1|342.5|0
1625139570000|2021-07-01 11:39:30|344.1|342.5|344.1|342.5|344.26|342.66|344.1|342.5|0
1625139580000|2021-07-01 11:39:40|343.94|342.34|343.94|342.34|343.94|342.34|343.94|342.34|0
1625139600000|2021-07-01 11:40:00|343.86|342.26|343.78|342.18|343.86|342.26|343.78|342.18|0
1625139610000|2021-07-01 11:40:10|343.94|342.34|343.94|342.34|344.1|342.5|343.94|342.34|0
1625139620000|2021-07-01 11:40:20|344.02|342.42|343.94|342.34|344.02|342.42|343.94|342.34|0
1625139640000|2021-07-01 11:40:40|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139670000|2021-07-01 11:41:10|343.94|342.34|343.94|342.34|343.94|342.34|343.94|342.34|0
1625139690000|2021-07-01 11:41:30|344.26|342.66|344.26|342.66|344.26|342.66|344.26|342.66|0
1625139700000|2021-07-01 11:41:40|344.18|342.58|344.1|342.5|344.18|342.58|344.1|342.5|0
1625139710000|2021-07-01 11:41:50|343.94|342.34|343.78|342.18|343.94|342.34|343.78|342.18|0
1625139720000|2021-07-01 11:42:00|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625139730000|2021-07-01 11:42:10|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139750000|2021-07-01 11:42:30|343.94|342.34|343.94|342.34|343.94|342.34|343.94|342.34|0
1625139760000|2021-07-01 11:42:40|344.1|342.5|344.1|342.5|344.1|342.5|344.1|342.5|0
1625139770000|2021-07-01 11:42:50|343.94|342.34|343.78|342.18|343.94|342.34|343.78|342.18|0
1625139780000|2021-07-01 11:43:00|343.94|342.34|343.78|342.18|343.94|342.34|343.78|342.18|0
1625139790000|2021-07-01 11:43:10|343.94|342.34|343.94|342.34|343.94|342.34|343.94|342.34|0
1625139800000|2021-07-01 11:43:20|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139810000|2021-07-01 11:43:30|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625139820000|2021-07-01 11:43:40|343.54|341.94|343.62|342.02|343.62|342.02|343.46|341.86|0
1625139830000|2021-07-01 11:43:50|343.54|341.94|343.54|341.94|343.62|342.02|343.54|341.94|0
1625139840000|2021-07-01 11:44:00|343.62|342.02|343.7|342.1|343.7|342.1|343.62|342.02|0
1625139850000|2021-07-01 11:44:10|343.78|342.18|343.94|342.34|343.94|342.34|343.78|342.18|0
1625139860000|2021-07-01 11:44:20|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139870000|2021-07-01 11:44:30|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625139900000|2021-07-01 11:45:00|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139910000|2021-07-01 11:45:10|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625139920000|2021-07-01 11:45:20|343.7|342.1|343.78|342.18|343.78|342.18|343.7|342.1|0
1625139940000|2021-07-01 11:45:40|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625139960000|2021-07-01 11:46:00|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139970000|2021-07-01 11:46:10|343.62|342.02|343.62|342.02|343.78|342.18|343.62|342.02|0
1625139980000|2021-07-01 11:46:20|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625139990000|2021-07-01 11:46:30|343.7|342.1|343.46|341.86|343.7|342.1|343.46|341.86|0
1625140000000|2021-07-01 11:46:40|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140010000|2021-07-01 11:46:50|343.14|341.54|343.14|341.54|343.14|341.54|343.14|341.54|0
1625140040000|2021-07-01 11:47:20|343.06|341.46|343.14|341.54|343.14|341.54|343.06|341.46|0
1625140050000|2021-07-01 11:47:30|343.3|341.7|343.22|341.62|343.3|341.7|343.22|341.62|0
1625140060000|2021-07-01 11:47:40|343.3|341.7|343.14|341.54|343.3|341.7|343.14|341.54|0
1625140070000|2021-07-01 11:47:50|343.3|341.7|343.46|341.86|343.46|341.86|343.3|341.7|0
1625140080000|2021-07-01 11:48:00|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625140090000|2021-07-01 11:48:10|343.78|342.18|343.94|342.34|343.94|342.34|343.78|342.18|0
1625140100000|2021-07-01 11:48:20|343.86|342.26|343.86|342.26|343.86|342.26|343.86|342.26|0
1625140110000|2021-07-01 11:48:30|343.78|342.18|343.94|342.34|343.94|342.34|343.78|342.18|0
1625140130000|2021-07-01 11:48:50|343.86|342.26|343.78|342.18|343.86|342.26|343.78|342.18|0
1625140140000|2021-07-01 11:49:00|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625140150000|2021-07-01 11:49:10|343.7|342.1|343.46|341.86|343.7|342.1|343.46|341.86|0
1625140160000|2021-07-01 11:49:20|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625140170000|2021-07-01 11:49:30|343.62|342.02|343.62|342.02|343.62|342.02|343.62|342.02|0
1625140190000|2021-07-01 11:49:50|343.54|341.94|343.46|341.86|343.62|342.02|343.46|341.86|0
1625140200000|2021-07-01 11:50:00|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625140210000|2021-07-01 11:50:10|343.38|341.78|343.14|341.54|343.38|341.78|343.14|341.54|0
1625140220000|2021-07-01 11:50:20|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140230000|2021-07-01 11:50:30|343.14|341.54|343.14|341.54|343.14|341.54|343.14|341.54|0
1625140240000|2021-07-01 11:50:40|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140250000|2021-07-01 11:50:50|343.14|341.54|343.14|341.54|343.14|341.54|343.14|341.54|0
1625140260000|2021-07-01 11:51:00|343.3|341.7|343.46|341.86|343.46|341.86|343.22|341.62|0
1625140270000|2021-07-01 11:51:10|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625140290000|2021-07-01 11:51:30|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625140300000|2021-07-01 11:51:40|343.62|342.02|343.78|342.18|343.78|342.18|343.62|342.02|0
1625140310000|2021-07-01 11:51:50|343.7|342.1|343.62|342.02|343.7|342.1|343.62|342.02|0
1625140330000|2021-07-01 11:52:10|343.78|342.18|343.78|342.18|343.78|342.18|343.78|342.18|0
1625140340000|2021-07-01 11:52:20|343.62|342.02|343.46|341.86|343.62|342.02|343.46|341.86|0
1625140350000|2021-07-01 11:52:30|343.54|341.94|343.62|342.02|343.62|342.02|343.46|341.86|0
1625140360000|2021-07-01 11:52:40|343.7|342.1|343.78|342.18|343.78|342.18|343.7|342.1|0
1625140370000|2021-07-01 11:52:50|343.7|342.1|343.62|342.02|343.7|342.1|343.62|342.02|0
1625140380000|2021-07-01 11:53:00|343.7|342.1|343.46|341.86|343.7|342.1|343.46|341.86|0
1625140400000|2021-07-01 11:53:20|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140410000|2021-07-01 11:53:30|343.46|341.86|343.46|341.86|343.46|341.86|343.46|341.86|0
1625140430000|2021-07-01 11:53:50|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140440000|2021-07-01 11:54:00|343.46|341.86|343.3|341.7|343.46|341.86|343.3|341.7|0
1625140450000|2021-07-01 11:54:10|343.46|341.86|343.3|341.7|343.46|341.86|343.3|341.7|0
1625140460000|2021-07-01 11:54:20|343.46|341.86|343.46|341.86|343.46|341.86|343.46|341.86|0
1625140470000|2021-07-01 11:54:30|343.3|341.7|343.38|341.78|343.38|341.78|343.3|341.7|0
1625140480000|2021-07-01 11:54:40|343.46|341.86|343.3|341.7|343.46|341.86|343.3|341.7|0
1625140490000|2021-07-01 11:54:50|343.46|341.86|343.46|341.86|343.46|341.86|343.46|341.86|0
1625140500000|2021-07-01 11:55:00|343.3|341.7|343.14|341.54|343.3|341.7|343.14|341.54|0
1625140510000|2021-07-01 11:55:10|343.22|341.62|343.3|341.7|343.3|341.7|343.22|341.62|0
1625140520000|2021-07-01 11:55:20|343.14|341.54|343.14|341.54|343.14|341.54|343.14|341.54|0
1625140570000|2021-07-01 11:56:10|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140580000|2021-07-01 11:56:20|343.14|341.54|343.14|341.54|343.3|341.7|343.14|341.54|0
1625140590000|2021-07-01 11:56:30|343.3|341.7|343.3|341.7|343.3|341.7|343.3|341.7|0
1625140600000|2021-07-01 11:56:40|343.14|341.54|343.14|341.54|343.14|341.54|343.06|341.46|0
1625140610000|2021-07-01 11:56:50|343.06|341.46|342.98|341.38|343.06|341.46|342.98|341.38|0
1625140620000|2021-07-01 11:57:00|343.14|341.54|343.14|341.54|343.14|341.54|343.14|341.54|0
1625140630000|2021-07-01 11:57:10|343.06|341.46|342.98|341.38|343.06|341.46|342.98|341.38|0
1625140650000|2021-07-01 11:57:30|342.9|341.3|342.82|341.22|342.9|341.3|342.82|341.22|0
1625140670000|2021-07-01 11:57:50|342.66|341.06|342.66|341.06|342.66|341.06|342.66|341.06|0
1625140720000|2021-07-01 11:58:40|342.5|340.9|342.5|340.9|342.5|340.9|342.5|340.9|0
1625140730000|2021-07-01 11:58:50|342.66|341.06|342.66|341.06|342.66|341.06|342.66|341.06|0
1625140740000|2021-07-01 11:59:00|342.58|340.98|342.5|340.9|342.58|340.98|342.5|340.9|0
1625140750000|2021-07-01 11:59:10|342.66|341.06|342.66|341.06|342.66|341.06|342.66|341.06|0
1625140760000|2021-07-01 11:59:20|342.5|340.9|342.5|340.9|342.5|340.9|342.5|340.9|0
1625140770000|2021-07-01 11:59:30|342.42|340.82|342.34|340.74|342.42|340.82|342.34|340.74|0
1625140790000|2021-07-01 11:59:50|342.5|340.9|342.5|340.9|342.5|340.9|342.34|340.74|0
1625140800000|2021-07-01 12:00:00|342.18|340.58|342.18|340.58|342.34|340.74|342.18|340.58|0
1625140810000|2021-07-01 12:00:10|342.02|340.42|342.18|340.58|342.18|340.58|342.02|340.42|0
1625140820000|2021-07-01 12:00:20|342.02|340.42|342.18|340.58|342.18|340.58|342.02|340.42|0
1625140830000|2021-07-01 12:00:30|342.1|340.5|342.18|340.58|342.18|340.58|342.02|340.42|0
1625140840000|2021-07-01 12:00:40|342.34|340.74|342.34|340.74|342.34|340.74|342.34|340.74|0
1625140850000|2021-07-01 12:00:50|342.26|340.66|342.34|340.74|342.34|340.74|342.26|340.66|0
1625140860000|2021-07-01 12:01:00|342.18|340.58|341.86|340.26|342.18|340.58|341.86|340.26|0
1625140870000|2021-07-01 12:01:10|341.7|340.1|341.38|339.78|341.7|340.1|341.38|339.78|0
1625140880000|2021-07-01 12:01:20|341.62|340.02|341.7|340.1|341.7|340.1|341.46|339.86|0
1625140890000|2021-07-01 12:01:30|341.62|340.02|341.54|339.94|341.62|340.02|341.54|339.94|0
1625140900000|2021-07-01 12:01:40|341.7|340.1|341.7|340.1|341.7|340.1|341.7|340.1|0
1625140910000|2021-07-01 12:01:50|341.54|339.94|341.7|340.1|341.7|340.1|341.54|339.94|0
1625140920000|2021-07-01 12:02:00|341.62|340.02|341.7|340.1|341.7|340.1|341.62|340.02|0
1625140930000|2021-07-01 12:02:10|341.54|339.94|341.54|339.94|341.54|339.94|341.54|339.94|0
1625140940000|2021-07-01 12:02:20|341.7|340.1|341.54|339.94|341.7|340.1|341.54|339.94|0
1625140950000|2021-07-01 12:02:30|341.7|340.1|341.7|340.1|341.7|340.1|341.7|340.1|0
1625140960000|2021-07-01 12:02:40|341.86|340.26|341.86|340.26|341.86|340.26|341.86|340.26|0
1625140970000|2021-07-01 12:02:50|341.7|340.1|341.7|340.1|341.7|340.1|341.7|340.1|0
1625140980000|2021-07-01 12:03:00|341.86|340.26|342.02|340.42|342.02|340.42|341.86|340.26|0
1625140990000|2021-07-01 12:03:10|341.86|340.26|341.7|340.1|341.86|340.26|341.7|340.1|0
1625141000000|2021-07-01 12:03:20|341.86|340.26|342.02|340.42|342.02|340.42|341.86|340.26|0
1625141010000|2021-07-01 12:03:30|341.86|340.26|341.86|340.26|342.02|340.42|341.86|340.26|0
1625141040000|2021-07-01 12:04:00|342.02|340.42|342.02|340.42|342.02|340.42|342.02|340.42|0
1625141050000|2021-07-01 12:04:10|341.94|340.34|341.94|340.34|341.94|340.34|341.94|340.34|0
1625141060000|2021-07-01 12:04:20|341.86|340.26|342.02|340.42|342.02|340.42|341.86|340.26|0
1625141070000|2021-07-01 12:04:30|342.1|340.5|341.7|340.1|342.1|340.5|341.7|340.1|0
1625141080000|2021-07-01 12:04:40|341.86|340.26|341.86|340.26|341.86|340.26|341.7|340.1|0
1625141090000|2021-07-01 12:04:50|342.02|340.42|342.02|340.42|342.02|340.42|342.02|340.42|0
1625141100000|2021-07-01 12:05:00|342.17|340.57|342.02|340.42|342.17|340.57|342.02|340.42|0
1625141110000|2021-07-01 12:05:10|342.17|340.57|342.33|340.73|342.33|340.73|342.17|340.57|0
1625141130000|2021-07-01 12:05:30|342.49|340.89|342.49|340.89|342.49|340.89|342.49|340.89|0
1625141140000|2021-07-01 12:05:40|342.33|340.73|342.49|340.89|342.49|340.89|342.33|340.73|0
1625141150000|2021-07-01 12:05:50|342.33|340.73|342.33|340.73|342.33|340.73|342.33|340.73|0
1625141160000|2021-07-01 12:06:00|342.49|340.89|342.97|341.37|342.97|341.37|342.49|340.89|0
1625141170000|2021-07-01 12:06:10|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141180000|2021-07-01 12:06:20|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625141190000|2021-07-01 12:06:30|342.97|341.37|342.97|341.37|342.97|341.37|342.97|341.37|0
1625141200000|2021-07-01 12:06:40|343.13|341.53|343.13|341.53|343.13|341.53|343.13|341.53|0
1625141210000|2021-07-01 12:06:50|343.22|341.62|342.97|341.37|343.22|341.62|342.97|341.37|0
1625141220000|2021-07-01 12:07:00|342.81|341.21|342.81|341.21|342.81|341.21|342.65|341.05|0
1625141230000|2021-07-01 12:07:10|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141240000|2021-07-01 12:07:20|342.81|341.21|342.74|341.14|342.81|341.21|342.74|341.14|0
1625141250000|2021-07-01 12:07:30|342.65|341.05|342.49|340.89|342.65|341.05|342.49|340.89|0
1625141260000|2021-07-01 12:07:40|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141290000|2021-07-01 12:08:10|342.49|340.89|342.33|340.73|342.49|340.89|342.33|340.73|0
1625141300000|2021-07-01 12:08:20|342.42|340.82|342.49|340.89|342.49|340.89|342.42|340.82|0
1625141340000|2021-07-01 12:09:00|342.17|340.57|342.33|340.73|342.33|340.73|342.17|340.57|0
1625141350000|2021-07-01 12:09:10|342.17|340.57|342.17|340.57|342.17|340.57|342.17|340.57|0
1625141360000|2021-07-01 12:09:20|342.33|340.73|342.49|340.89|342.49|340.89|342.33|340.73|0
1625141420000|2021-07-01 12:10:20|342.33|340.73|342.33|340.73|342.33|340.73|342.33|340.73|0
1625141440000|2021-07-01 12:10:40|342.49|340.89|342.65|341.05|342.65|341.05|342.49|340.89|0
1625141460000|2021-07-01 12:11:00|342.81|341.21|342.74|341.14|342.81|341.21|342.65|341.05|0
1625141470000|2021-07-01 12:11:10|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141510000|2021-07-01 12:11:50|342.49|340.89|342.49|340.89|342.49|340.89|342.49|340.89|0
1625141520000|2021-07-01 12:12:00|342.33|340.73|342.49|340.89|342.49|340.89|342.33|340.73|0
1625141570000|2021-07-01 12:12:50|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141580000|2021-07-01 12:13:00|342.49|340.89|342.65|341.05|342.65|341.05|342.49|340.89|0
1625141590000|2021-07-01 12:13:10|342.58|340.98|342.49|340.89|342.58|340.98|342.49|340.89|0
1625141600000|2021-07-01 12:13:20|342.33|340.73|342.49|340.89|342.49|340.89|342.33|340.73|0
1625141630000|2021-07-01 12:13:50|342.33|340.73|342.33|340.73|342.33|340.73|342.33|340.73|0
1625141640000|2021-07-01 12:14:00|342.49|340.89|342.49|340.89|342.49|340.89|342.49|340.89|0
1625141650000|2021-07-01 12:14:10|342.33|340.73|342.17|340.57|342.33|340.73|342.17|340.57|0
1625141660000|2021-07-01 12:14:20|342.33|340.73|342.26|340.66|342.33|340.73|342.26|340.66|0
1625141670000|2021-07-01 12:14:30|342.33|340.73|342.33|340.73|342.33|340.73|342.26|340.66|0
1625141690000|2021-07-01 12:14:50|342.49|340.89|342.57|340.97|342.57|340.97|342.49|340.89|0
1625141700000|2021-07-01 12:15:00|342.33|340.73|342.33|340.73|342.33|340.73|342.33|340.73|0
1625141710000|2021-07-01 12:15:10|342.49|340.89|342.49|340.89|342.49|340.89|342.49|340.89|0
1625141730000|2021-07-01 12:15:30|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141740000|2021-07-01 12:15:40|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625141770000|2021-07-01 12:16:10|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625141780000|2021-07-01 12:16:20|342.49|340.89|342.49|340.89|342.65|341.05|342.49|340.89|0
1625141790000|2021-07-01 12:16:30|342.33|340.73|342.41|340.81|342.41|340.81|342.33|340.73|0
1625141800000|2021-07-01 12:16:40|342.49|340.89|342.49|340.89|342.49|340.89|342.49|340.89|0
1625141840000|2021-07-01 12:17:20|342.65|341.05|342.81|341.21|342.81|341.21|342.65|341.05|0
1625141870000|2021-07-01 12:17:50|342.97|341.37|342.81|341.21|342.97|341.37|342.81|341.21|0
1625141890000|2021-07-01 12:18:10|342.73|341.13|342.81|341.21|342.81|341.21|342.73|341.13|0
1625141900000|2021-07-01 12:18:20|342.97|341.37|342.97|341.37|342.97|341.37|342.97|341.37|0
1625141910000|2021-07-01 12:18:30|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625141930000|2021-07-01 12:18:50|342.97|341.37|342.97|341.37|342.97|341.37|342.97|341.37|0
1625141940000|2021-07-01 12:19:00|342.89|341.29|342.97|341.37|342.97|341.37|342.81|341.21|0
1625141970000|2021-07-01 12:19:30|343.13|341.53|342.97|341.37|343.13|341.53|342.97|341.37|0
1625141990000|2021-07-01 12:19:50|343.13|341.53|343.13|341.53|343.13|341.53|343.13|341.53|0
1625142000000|2021-07-01 12:20:00|342.97|341.37|342.97|341.37|342.97|341.37|342.97|341.37|0
1625142010000|2021-07-01 12:20:10|343.05|341.45|343.13|341.53|343.13|341.53|343.05|341.45|0
1625142030000|2021-07-01 12:20:30|343.29|341.69|343.29|341.69|343.29|341.69|343.29|341.69|0
1625142050000|2021-07-01 12:20:50|343.45|341.85|343.45|341.85|343.45|341.85|343.45|341.85|0
1625142060000|2021-07-01 12:21:00|343.29|341.69|343.45|341.85|343.45|341.85|343.29|341.69|0
1625142070000|2021-07-01 12:21:10|343.29|341.69|343.45|341.85|343.45|341.85|343.29|341.69|0
1625142080000|2021-07-01 12:21:20|343.29|341.69|343.29|341.69|343.29|341.69|343.29|341.69|0
1625142090000|2021-07-01 12:21:30|343.13|341.53|343.13|341.53|343.13|341.53|343.13|341.53|0
1625142100000|2021-07-01 12:21:40|343.21|341.61|343.29|341.69|343.29|341.69|343.13|341.53|0
1625142120000|2021-07-01 12:22:00|343.21|341.61|342.97|341.37|343.21|341.61|342.97|341.37|0
1625142130000|2021-07-01 12:22:10|343.13|341.53|343.29|341.69|343.29|341.69|343.13|341.53|0
1625142140000|2021-07-01 12:22:20|343.13|341.53|343.13|341.53|343.13|341.53|343.13|341.53|0
1625142170000|2021-07-01 12:22:50|343.21|341.61|343.13|341.53|343.29|341.69|343.13|341.53|0
1625142180000|2021-07-01 12:23:00|343.29|341.69|343.13|341.53|343.29|341.69|343.13|341.53|0
1625142200000|2021-07-01 12:23:20|342.97|341.37|342.81|341.21|342.97|341.37|342.81|341.21|0
1625142210000|2021-07-01 12:23:30|342.73|341.13|342.49|340.89|342.73|341.13|342.49|340.89|0
1625142260000|2021-07-01 12:24:20|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625142270000|2021-07-01 12:24:30|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625142280000|2021-07-01 12:24:40|342.97|341.37|342.97|341.37|342.97|341.37|342.97|341.37|0
1625142290000|2021-07-01 12:24:50|342.81|341.21|342.81|341.21|342.97|341.37|342.81|341.21|0
1625142300000|2021-07-01 12:25:00|342.97|341.37|342.81|341.21|342.97|341.37|342.81|341.21|0
1625142340000|2021-07-01 12:25:40|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625142360000|2021-07-01 12:26:00|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625142370000|2021-07-01 12:26:10|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625142380000|2021-07-01 12:26:20|342.73|341.13|342.65|341.05|342.73|341.13|342.65|341.05|0
1625142410000|2021-07-01 12:26:50|342.81|341.21|342.97|341.37|342.97|341.37|342.81|341.21|0
1625142450000|2021-07-01 12:27:30|343.13|341.53|343.13|341.53|343.13|341.53|343.13|341.53|0
1625142460000|2021-07-01 12:27:40|343.29|341.69|343.29|341.69|343.29|341.69|343.29|341.69|0
1625142470000|2021-07-01 12:27:50|343.13|341.53|343.13|341.53|343.13|341.53|343.13|341.53|0
1625142500000|2021-07-01 12:28:20|343.21|341.61|343.21|341.61|343.21|341.61|343.21|341.61|0
1625142510000|2021-07-01 12:28:30|343.29|341.69|343.29|341.69|343.29|341.69|343.29|341.69|0
1625142530000|2021-07-01 12:28:50|343.37|341.77|343.29|341.69|343.37|341.77|343.29|341.69|0
1625142540000|2021-07-01 12:29:00|343.21|341.61|343.21|341.61|343.21|341.61|343.21|341.61|0
1625142550000|2021-07-01 12:29:10|343.29|341.69|343.29|341.69|343.37|341.77|343.29|341.69|0
1625142580000|2021-07-01 12:29:40|343.45|341.85|343.45|341.85|343.45|341.85|343.45|341.85|0
1625142590000|2021-07-01 12:29:50|343.61|342.01|343.61|342.01|343.61|342.01|343.61|342.01|0
1625142600000|2021-07-01 12:30:00|343.53|341.93|343.45|341.85|343.53|341.93|343.45|341.85|0
1625142610000|2021-07-01 12:30:10|343.61|342.01|343.61|342.01|343.61|342.01|343.61|342.01|0
1625142620000|2021-07-01 12:30:20|343.69|342.09|343.93|342.33|343.93|342.33|343.69|342.09|0
1625142640000|2021-07-01 12:30:40|343.85|342.25|343.93|342.33|343.93|342.33|343.85|342.25|0
1625142650000|2021-07-01 12:30:50|344.09|342.49|344.25|342.65|344.25|342.65|344.09|342.49|0
1625142660000|2021-07-01 12:31:00|344.09|342.49|343.93|342.33|344.09|342.49|343.93|342.33|0
1625142680000|2021-07-01 12:31:20|343.77|342.17|343.77|342.17|343.77|342.17|343.77|342.17|0
1625142690000|2021-07-01 12:31:30|343.93|342.33|343.85|342.25|343.93|342.33|343.85|342.25|0
1625142700000|2021-07-01 12:31:40|343.61|342.01|343.61|342.01|343.61|342.01|343.61|342.01|0
1625142710000|2021-07-01 12:31:50|343.45|341.85|343.45|341.85|343.45|341.85|343.45|341.85|0
1625142720000|2021-07-01 12:32:00|343.29|341.69|343.45|341.85|343.45|341.85|343.29|341.69|0
1625142730000|2021-07-01 12:32:10|343.61|342.01|343.61|342.01|343.61|342.01|343.61|342.01|0
1625142750000|2021-07-01 12:32:30|343.69|342.09|343.93|342.33|343.93|342.33|343.69|342.09|0
1625142760000|2021-07-01 12:32:40|343.77|342.17|343.93|342.33|343.93|342.33|343.77|342.17|0
1625142770000|2021-07-01 12:32:50|343.77|342.17|343.61|342.01|343.77|342.17|343.61|342.01|0
1625142780000|2021-07-01 12:33:00|343.45|341.85|343.45|341.85|343.45|341.85|343.45|341.85|0
1625142790000|2021-07-01 12:33:10|343.61|342.01|343.61|342.01|343.61|342.01|343.61|342.01|0
1625142800000|2021-07-01 12:33:20|343.45|341.85|343.29|341.69|343.45|341.85|343.29|341.69|0
1625142810000|2021-07-01 12:33:30|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625142820000|2021-07-01 12:33:40|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625142830000|2021-07-01 12:33:50|342.73|341.13|342.81|341.21|342.81|341.21|342.65|341.05|0
1625142840000|2021-07-01 12:34:00|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625142850000|2021-07-01 12:34:10|342.73|341.13|342.65|341.05|342.73|341.13|342.65|341.05|0
1625142860000|2021-07-01 12:34:20|342.49|340.89|342.49|340.89|342.49|340.89|342.49|340.89|0
1625142870000|2021-07-01 12:34:30|342.65|341.05|342.49|340.89|342.65|341.05|342.49|340.89|0
1625142880000|2021-07-01 12:34:40|342.33|340.73|342.49|340.89|342.49|340.89|342.33|340.73|0
1625142890000|2021-07-01 12:34:50|342.57|340.97|342.49|340.89|342.65|341.05|342.49|340.89|0
1625142900000|2021-07-01 12:35:00|342.41|340.81|342.49|340.89|342.49|340.89|342.41|340.81|0
1625142910000|2021-07-01 12:35:10|342.65|341.05|342.65|341.05|342.81|341.21|342.65|341.05|0
1625142940000|2021-07-01 12:35:40|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625142950000|2021-07-01 12:35:50|342.97|341.37|342.97|341.37|342.97|341.37|342.97|341.37|0
1625142960000|2021-07-01 12:36:00|342.89|341.29|342.81|341.21|342.89|341.29|342.81|341.21|0
1625142970000|2021-07-01 12:36:10|342.65|341.05|342.65|341.05|342.65|341.05|342.49|340.89|0
1625142980000|2021-07-01 12:36:20|342.57|340.97|342.33|340.73|342.65|341.05|342.33|340.73|0
1625142990000|2021-07-01 12:36:30|342.49|340.89|342.65|341.05|342.65|341.05|342.49|340.89|0
1625143000000|2021-07-01 12:36:40|342.57|340.97|342.65|341.05|342.65|341.05|342.57|340.97|0
1625143010000|2021-07-01 12:36:50|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625143020000|2021-07-01 12:37:00|342.97|341.37|342.97|341.37|342.97|341.37|342.89|341.29|0
1625143030000|2021-07-01 12:37:10|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625143040000|2021-07-01 12:37:20|342.65|341.05|342.49|340.89|342.65|341.05|342.49|340.89|0
1625143060000|2021-07-01 12:37:40|342.65|341.05|342.49|340.89|342.65|341.05|342.49|340.89|0
1625143070000|2021-07-01 12:37:50|342.65|341.05|342.65|341.05|342.65|341.05|342.65|341.05|0
1625143080000|2021-07-01 12:38:00|342.81|341.21|342.81|341.21|342.81|341.21|342.81|341.21|0
1625143110000|2021-07-01 12:38:30|342.96|341.36|342.8|341.2|342.96|341.36|342.8|341.2|0
1625143120000|2021-07-01 12:38:40|342.73|341.13|342.8|341.2|342.8|341.2|342.65|341.05|0
1625143150000|2021-07-01 12:39:10|342.96|341.36|342.96|341.36|342.96|341.36|342.96|341.36|0
1625143160000|2021-07-01 12:39:20|342.8|341.2|342.8|341.2|342.8|341.2|342.8|341.2|0
1625143170000|2021-07-01 12:39:30|342.96|341.36|342.96|341.36|342.96|341.36|342.96|341.36|0
1625143180000|2021-07-01 12:39:40|343.12|341.52|343.12|341.52|343.12|341.52|343.12|341.52|0
1625143200000|2021-07-01 12:40:00|342.96|341.36|342.96|341.36|342.96|341.36|342.96|341.36|0
1625143210000|2021-07-01 12:40:10|342.8|341.2|342.8|341.2|342.8|341.2|342.8|341.2|0
1625143240000|2021-07-01 12:40:40|342.96|341.36|342.8|341.2|342.96|341.36|342.8|341.2|0
1625143250000|2021-07-01 12:40:50|342.96|341.36|342.96|341.36|342.96|341.36|342.96|341.36|0
1625143260000|2021-07-01 12:41:00|342.89|341.29|343.12|341.52|343.28|341.68|342.89|341.29|0
1625143270000|2021-07-01 12:41:10|343.05|341.45|343.12|341.52|343.12|341.52|342.96|341.36|0
1625143280000|2021-07-01 12:41:20|342.96|341.36|342.96|341.36|342.96|341.36|342.96|341.36|0
1625143290000|2021-07-01 12:41:30|342.89|341.29|342.8|341.2|342.89|341.29|342.8|341.2|0
1625143300000|2021-07-01 12:41:40|342.89|341.29|342.89|341.29|342.89|341.29|342.89|341.29|0
1625143310000|2021-07-01 12:41:50|342.96|341.36|342.96|341.36|342.96|341.36|342.8|341.2|0
1625143320000|2021-07-01 12:42:00|343.12|341.52|343.12|341.52|343.12|341.52|343.12|341.52|0
1625143330000|2021-07-01 12:42:10|343.28|341.68|343.28|341.68|343.28|341.68|343.28|341.68|0
1625143340000|2021-07-01 12:42:20|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1625143350000|2021-07-01 12:42:30|343.6|342|343.6|342|343.6|342|343.6|342|0
1625143360000|2021-07-01 12:42:40|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625143380000|2021-07-01 12:43:00|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625143390000|2021-07-01 12:43:10|343.6|342|343.6|342|343.6|342|343.6|342|0
1625143440000|2021-07-01 12:44:00|343.44|341.84|343.44|341.84|343.6|342|343.44|341.84|0
1625143450000|2021-07-01 12:44:10|343.6|342|343.6|342|343.6|342|343.44|341.84|0
1625143470000|2021-07-01 12:44:30|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625143490000|2021-07-01 12:44:50|343.92|342.32|343.92|342.32|343.92|342.32|343.92|342.32|0
1625143500000|2021-07-01 12:45:00|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625143510000|2021-07-01 12:45:10|343.6|342|343.76|342.16|343.76|342.16|343.6|342|0
1625143520000|2021-07-01 12:45:20|343.6|342|343.6|342|343.6|342|343.6|342|0
1625143530000|2021-07-01 12:45:30|343.76|342.16|343.76|342.16|343.76|342.16|343.6|342|0
1625143540000|2021-07-01 12:45:40|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625143550000|2021-07-01 12:45:50|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625143560000|2021-07-01 12:46:00|343.92|342.32|344.08|342.48|344.08|342.48|343.76|342.16|0
1625143570000|2021-07-01 12:46:10|344.24|342.64|344.4|342.8|344.4|342.8|344.24|342.64|0
1625143580000|2021-07-01 12:46:20|344.24|342.64|344.24|342.64|344.4|342.8|344.24|342.64|0
1625143600000|2021-07-01 12:46:40|344.33|342.73|344.24|342.64|344.4|342.8|344.24|342.64|0
1625143610000|2021-07-01 12:46:50|344.33|342.73|344.4|342.8|344.4|342.8|344.24|342.64|0
1625143620000|2021-07-01 12:47:00|344.24|342.64|344.33|342.73|344.33|342.73|344.24|342.64|0
1625143630000|2021-07-01 12:47:10|344.24|342.64|344.4|342.8|344.4|342.8|344.24|342.64|0
1625143640000|2021-07-01 12:47:20|344.24|342.64|344.24|342.64|344.4|342.8|344.24|342.64|0
1625143660000|2021-07-01 12:47:40|344.4|342.8|344.4|342.8|344.4|342.8|344.4|342.8|0
1625143670000|2021-07-01 12:47:50|344.24|342.64|344.24|342.64|344.4|342.8|344.24|342.64|0
1625143710000|2021-07-01 12:48:30|344.08|342.48|344.08|342.48|344.08|342.48|344.08|342.48|0
1625143720000|2021-07-01 12:48:40|343.92|342.32|344.08|342.48|344.08|342.48|343.92|342.32|0
1625143740000|2021-07-01 12:49:00|344.17|342.57|344.08|342.48|344.17|342.57|344.08|342.48|0
1625143760000|2021-07-01 12:49:20|343.92|342.32|344.24|342.64|344.24|342.64|343.92|342.32|0
1625143770000|2021-07-01 12:49:30|344.08|342.48|344.17|342.57|344.17|342.57|344.08|342.48|0
1625143780000|2021-07-01 12:49:40|344.24|342.64|344.08|342.48|344.24|342.64|344.08|342.48|0
1625143800000|2021-07-01 12:50:00|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625143810000|2021-07-01 12:50:10|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625143820000|2021-07-01 12:50:20|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625143830000|2021-07-01 12:50:30|343.6|342|343.6|342|343.6|342|343.6|342|0
1625143840000|2021-07-01 12:50:40|343.44|341.84|343.6|342|343.6|342|343.44|341.84|0
1625143850000|2021-07-01 12:50:50|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1625143860000|2021-07-01 12:51:00|343.6|342|343.6|342|343.6|342|343.6|342|0
1625143870000|2021-07-01 12:51:10|343.44|341.84|343.28|341.68|343.44|341.84|343.28|341.68|0
1625143880000|2021-07-01 12:51:20|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1625143890000|2021-07-01 12:51:30|343.28|341.68|343.28|341.68|343.28|341.68|343.28|341.68|0
1625143920000|2021-07-01 12:52:00|343.36|341.76|343.28|341.68|343.36|341.76|343.28|341.68|0
1625143930000|2021-07-01 12:52:10|343.12|341.52|343.28|341.68|343.28|341.68|343.12|341.52|0
1625143940000|2021-07-01 12:52:20|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1625143950000|2021-07-01 12:52:30|343.52|341.92|343.52|341.92|343.6|342|343.52|341.92|0
1625143960000|2021-07-01 12:52:40|343.6|342|343.6|342|343.76|342.16|343.6|342|0
1625143970000|2021-07-01 12:52:50|343.68|342.08|343.6|342|343.68|342.08|343.6|342|0
1625143980000|2021-07-01 12:53:00|343.68|342.08|343.76|342.16|343.76|342.16|343.6|342|0
1625143990000|2021-07-01 12:53:10|343.6|342|343.6|342|343.76|342.16|343.6|342|0
1625144030000|2021-07-01 12:53:50|343.76|342.16|343.76|342.16|343.76|342.16|343.68|342.08|0
1625144040000|2021-07-01 12:54:00|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144050000|2021-07-01 12:54:10|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144060000|2021-07-01 12:54:20|343.92|342.32|343.92|342.32|343.92|342.32|343.92|342.32|0
1625144070000|2021-07-01 12:54:30|344|342.4|344.08|342.48|344.08|342.48|344|342.4|0
1625144090000|2021-07-01 12:54:50|343.92|342.32|343.92|342.32|343.92|342.32|343.92|342.32|0
1625144100000|2021-07-01 12:55:00|343.76|342.16|343.6|342|343.76|342.16|343.6|342|0
1625144110000|2021-07-01 12:55:10|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144130000|2021-07-01 12:55:30|343.92|342.32|343.92|342.32|343.92|342.32|343.92|342.32|0
1625144140000|2021-07-01 12:55:40|344.08|342.48|343.6|342|344.08|342.48|343.6|342|0
1625144160000|2021-07-01 12:56:00|343.52|341.92|343.6|342|343.6|342|343.44|341.84|0
1625144170000|2021-07-01 12:56:10|343.44|341.84|343.52|341.92|343.52|341.92|343.44|341.84|0
1625144180000|2021-07-01 12:56:20|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144190000|2021-07-01 12:56:30|343.76|342.16|343.6|342|343.76|342.16|343.6|342|0
1625144200000|2021-07-01 12:56:40|343.76|342.16|343.6|342|343.76|342.16|343.6|342|0
1625144220000|2021-07-01 12:57:00|343.76|342.16|343.76|342.16|343.76|342.16|343.6|342|0
1625144240000|2021-07-01 12:57:20|343.84|342.24|343.76|342.16|343.84|342.24|343.76|342.16|0
1625144260000|2021-07-01 12:57:40|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625144270000|2021-07-01 12:57:50|343.92|342.32|343.84|342.24|343.92|342.32|343.84|342.24|0
1625144280000|2021-07-01 12:58:00|343.92|342.32|343.92|342.32|344.08|342.48|343.92|342.32|0
1625144290000|2021-07-01 12:58:10|344.08|342.48|343.92|342.32|344.08|342.48|343.92|342.32|0
1625144300000|2021-07-01 12:58:20|344.08|342.48|343.92|342.32|344.08|342.48|343.92|342.32|0
1625144320000|2021-07-01 12:58:40|344.08|342.48|344.08|342.48|344.08|342.48|344.08|342.48|0
1625144330000|2021-07-01 12:58:50|343.92|342.32|343.92|342.32|344.08|342.48|343.92|342.32|0
1625144340000|2021-07-01 12:59:00|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144350000|2021-07-01 12:59:10|343.92|342.32|343.92|342.32|343.92|342.32|343.76|342.16|0
1625144360000|2021-07-01 12:59:20|344.08|342.48|343.92|342.32|344.08|342.48|343.92|342.32|0
1625144380000|2021-07-01 12:59:40|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144400000|2021-07-01 13:00:00|343.6|342|343.6|342|343.6|342|343.44|341.84|0
1625144410000|2021-07-01 13:00:10|343.44|341.84|343.6|342|343.6|342|343.44|341.84|0
1625144420000|2021-07-01 13:00:20|343.84|342.24|343.76|342.16|343.92|342.32|343.76|342.16|0
1625144430000|2021-07-01 13:00:30|343.68|342.08|343.6|342|343.68|342.08|343.6|342|0
1625144440000|2021-07-01 13:00:40|343.52|341.92|343.28|341.68|343.52|341.92|343.28|341.68|0
1625144450000|2021-07-01 13:00:50|343.12|341.52|342.96|341.36|343.12|341.52|342.96|341.36|0
1625144460000|2021-07-01 13:01:00|343.04|341.44|343.12|341.52|343.12|341.52|342.96|341.36|0
1625144470000|2021-07-01 13:01:10|343.2|341.6|343.44|341.84|343.44|341.84|343.2|341.6|0
1625144490000|2021-07-01 13:01:30|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144500000|2021-07-01 13:01:40|343.44|341.84|343.76|342.16|343.76|342.16|343.44|341.84|0
1625144520000|2021-07-01 13:02:00|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144530000|2021-07-01 13:02:10|343.76|342.16|343.92|342.32|343.92|342.32|343.76|342.16|0
1625144540000|2021-07-01 13:02:20|343.76|342.16|343.6|342|343.76|342.16|343.6|342|0
1625144580000|2021-07-01 13:03:00|343.44|341.84|343.28|341.68|343.44|341.84|343.28|341.68|0
1625144590000|2021-07-01 13:03:10|343.12|341.52|343.12|341.52|343.12|341.52|343.12|341.52|0
1625144600000|2021-07-01 13:03:20|342.96|341.36|342.96|341.36|343.12|341.52|342.96|341.36|0
1625144610000|2021-07-01 13:03:30|343.12|341.52|342.96|341.36|343.12|341.52|342.96|341.36|0
1625144620000|2021-07-01 13:03:40|343.12|341.52|343.12|341.52|343.12|341.52|342.96|341.36|0
1625144630000|2021-07-01 13:03:50|343.28|341.68|343.44|341.84|343.44|341.84|343.28|341.68|0
1625144650000|2021-07-01 13:04:10|343.6|342|343.76|342.16|343.76|342.16|343.6|342|0
1625144660000|2021-07-01 13:04:20|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144670000|2021-07-01 13:04:30|343.76|342.16|343.44|341.84|343.76|342.16|343.44|341.84|0
1625144680000|2021-07-01 13:04:40|343.52|341.92|343.6|342|343.6|342|343.44|341.84|0
1625144690000|2021-07-01 13:04:50|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144700000|2021-07-01 13:05:00|343.6|342|343.44|341.84|343.6|342|343.44|341.84|0
1625144720000|2021-07-01 13:05:20|343.52|341.92|343.44|341.84|343.6|342|343.44|341.84|0
1625144740000|2021-07-01 13:05:40|343.36|341.76|343.44|341.84|343.44|341.84|343.36|341.76|0
1625144750000|2021-07-01 13:05:50|343.28|341.68|343.44|341.84|343.44|341.84|343.28|341.68|0
1625144760000|2021-07-01 13:06:00|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144770000|2021-07-01 13:06:10|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144780000|2021-07-01 13:06:20|343.84|342.24|343.92|342.32|343.92|342.32|343.84|342.24|0
1625144820000|2021-07-01 13:07:00|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625144830000|2021-07-01 13:07:10|343.92|342.32|343.92|342.32|343.92|342.32|343.92|342.32|0
1625144840000|2021-07-01 13:07:20|343.6|342|343.6|342|343.6|342|343.6|342|0
1625144850000|2021-07-01 13:07:30|343.76|342.16|343.76|342.16|343.76|342.16|343.6|342|0
1625144860000|2021-07-01 13:07:40|343.84|342.24|343.84|342.24|343.92|342.32|343.76|342.16|0
1625144870000|2021-07-01 13:07:50|343.76|342.16|343.92|342.32|343.92|342.32|343.76|342.16|0
1625144880000|2021-07-01 13:08:00|343.84|342.24|343.76|342.16|343.84|342.24|343.76|342.16|0
1625144890000|2021-07-01 13:08:10|343.84|342.24|343.92|342.32|343.92|342.32|343.76|342.16|0
1625144900000|2021-07-01 13:08:20|344.08|342.48|344.24|342.64|344.24|342.64|344.08|342.48|0
1625144910000|2021-07-01 13:08:30|344.08|342.48|343.92|342.32|344.08|342.48|343.92|342.32|0
1625144920000|2021-07-01 13:08:40|343.76|342.16|343.92|342.32|343.92|342.32|343.76|342.16|0
1625144930000|2021-07-01 13:08:50|344.08|342.48|344|342.4|344.08|342.48|344|342.4|0
1625144940000|2021-07-01 13:09:00|343.92|342.32|344.08|342.48|344.08|342.48|343.92|342.32|0
1625144950000|2021-07-01 13:09:10|344.24|342.64|344.16|342.56|344.24|342.64|344.16|342.56|0
1625144960000|2021-07-01 13:09:20|344.08|342.48|344.08|342.48|344.24|342.64|344.08|342.48|0
1625144980000|2021-07-01 13:09:40|344|342.4|344|342.4|344|342.4|344|342.4|0
1625144990000|2021-07-01 13:09:50|343.92|342.32|343.92|342.32|343.92|342.32|343.92|342.32|0
1625145000000|2021-07-01 13:10:00|343.76|342.16|343.44|341.84|343.76|342.16|343.44|341.84|0
1625145010000|2021-07-01 13:10:10|343.6|342|343.6|342|343.6|342|343.6|342|0
1625145020000|2021-07-01 13:10:20|343.76|342.16|343.92|342.32|343.92|342.32|343.76|342.16|0
1625145030000|2021-07-01 13:10:30|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625145040000|2021-07-01 13:10:40|343.6|342|343.6|342|343.6|342|343.6|342|0
1625145050000|2021-07-01 13:10:50|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1625145060000|2021-07-01 13:11:00|343.28|341.68|343.28|341.68|343.28|341.68|343.12|341.52|0
1625145070000|2021-07-01 13:11:10|343.36|341.76|343.44|341.84|343.44|341.84|343.28|341.68|0
1625145080000|2021-07-01 13:11:20|343.6|342|343.76|342.16|343.76|342.16|343.6|342|0
1625145100000|2021-07-01 13:11:40|343.6|342|343.6|342|343.6|342|343.6|342|0
1625145110000|2021-07-01 13:11:50|343.76|342.16|343.6|342|343.76|342.16|343.6|342|0
1625145120000|2021-07-01 13:12:00|343.68|342.08|343.6|342|343.68|342.08|343.6|342|0
1625145140000|2021-07-01 13:12:20|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625145150000|2021-07-01 13:12:30|343.92|342.32|343.76|342.16|343.92|342.32|343.76|342.16|0
1625145160000|2021-07-01 13:12:40|343.68|342.08|343.68|342.08|343.68|342.08|343.68|342.08|0
1625145170000|2021-07-01 13:12:50|343.6|342|343.68|342.08|343.76|342.16|343.6|342|0
1625145180000|2021-07-01 13:13:00|343.76|342.16|343.6|342|343.76|342.16|343.6|342|0
1625145190000|2021-07-01 13:13:10|343.52|341.92|343.6|342|343.6|342|343.44|341.84|0
1625145210000|2021-07-01 13:13:30|343.68|342.08|343.76|342.16|343.76|342.16|343.6|342|0
1625145220000|2021-07-01 13:13:40|343.6|342|343.6|342|343.76|342.16|343.6|342|0
1625145230000|2021-07-01 13:13:50|343.76|342.16|343.76|342.16|343.76|342.16|343.76|342.16|0
1625145240000|2021-07-01 13:14:00|343.6|342|343.6|342|343.6|342|343.6|342|0
1625145250000|2021-07-01 13:14:10|343.44|341.84|343.44|341.84|343.44|341.84|343.44|341.84|0
1625145270000|2021-07-01 13:14:30|343.52|341.92|343.44|341.84|343.52|341.92|343.44|341.84|0
1625145290000|2021-07-01 13:14:50|343.52|341.92|343.44|341.84|343.52|341.92|343.44|341.84|0
1625145300000|2021-07-01 13:15:00|343.6|342|343.44|341.84|343.6|342|343.44|341.84|0
1625145310000|2021-07-01 13:15:10|343.28|341.68|343.28|341.68|343.28|341.68|343.28|341.68|0
1625145330000|2021-07-01 13:15:30|343.27|341.67|343.27|341.67|343.27|341.67|343.27|341.67|0
1625145350000|2021-07-01 13:15:50|343.43|341.83|343.27|341.67|343.43|341.83|343.27|341.67|0
1625145360000|2021-07-01 13:16:00|343.43|341.83|343.27|341.67|343.43|341.83|343.27|341.67|0
1625145370000|2021-07-01 13:16:10|343.11|341.51|343.11|341.51|343.11|341.51|343.11|341.51|0
1625145380000|2021-07-01 13:16:20|343.2|341.6|343.27|341.67|343.27|341.67|343.2|341.6|0
1625145390000|2021-07-01 13:16:30|343.2|341.6|342.95|341.35|343.2|341.6|342.95|341.35|0
1625145400000|2021-07-01 13:16:40|343.11|341.51|343.11|341.51|343.11|341.51|343.11|341.51|0
1625145410000|2021-07-01 13:16:50|342.95|341.35|342.95|341.35|342.95|341.35|342.95|341.35|0
1625145430000|2021-07-01 13:17:10|343.11|341.51|343.11|341.51|343.11|341.51|343.04|341.44|0
1625145440000|2021-07-01 13:17:20|342.95|341.35|342.95|341.35|342.95|341.35|342.95|341.35|0
1625145470000|2021-07-01 13:17:50|342.79|341.19|342.79|341.19|342.79|341.19|342.79|341.19|0
1625145480000|2021-07-01 13:18:00|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625145500000|2021-07-01 13:18:20|342.72|341.12|342.63|341.03|342.72|341.12|342.63|341.03|0
1625145530000|2021-07-01 13:18:50|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625145550000|2021-07-01 13:19:10|342.63|341.03|342.47|340.87|342.63|341.03|342.47|340.87|0
1625145560000|2021-07-01 13:19:20|342.4|340.8|342.4|340.8|342.4|340.8|342.4|340.8|0
1625145570000|2021-07-01 13:19:30|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625145600000|2021-07-01 13:20:00|342.63|341.03|342.31|340.71|342.63|341.03|342.31|340.71|0
1625145610000|2021-07-01 13:20:10|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625145620000|2021-07-01 13:20:20|342.63|341.03|342.79|341.19|342.79|341.19|342.63|341.03|0
1625145640000|2021-07-01 13:20:40|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625145650000|2021-07-01 13:20:50|342.72|341.12|342.63|341.03|342.72|341.12|342.63|341.03|0
1625145660000|2021-07-01 13:21:00|342.79|341.19|342.79|341.19|342.79|341.19|342.79|341.19|0
1625145670000|2021-07-01 13:21:10|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625145680000|2021-07-01 13:21:20|342.79|341.19|342.79|341.19|342.79|341.19|342.79|341.19|0
1625145690000|2021-07-01 13:21:30|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625145700000|2021-07-01 13:21:40|342.79|341.19|342.63|341.03|342.79|341.19|342.63|341.03|0
1625145720000|2021-07-01 13:22:00|342.79|341.19|342.95|341.35|342.95|341.35|342.79|341.19|0
1625145740000|2021-07-01 13:22:20|342.79|341.19|342.88|341.28|342.95|341.35|342.79|341.19|0
1625145750000|2021-07-01 13:22:30|342.79|341.19|342.79|341.19|342.79|341.19|342.79|341.19|0
1625145770000|2021-07-01 13:22:50|342.95|341.35|342.79|341.19|342.95|341.35|342.79|341.19|0
1625145790000|2021-07-01 13:23:10|342.63|341.03|342.79|341.19|342.79|341.19|342.63|341.03|0
1625145820000|2021-07-01 13:23:40|342.95|341.35|342.95|341.35|342.95|341.35|342.95|341.35|0
1625145830000|2021-07-01 13:23:50|342.79|341.19|342.79|341.19|342.79|341.19|342.79|341.19|0
1625145840000|2021-07-01 13:24:00|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625145850000|2021-07-01 13:24:10|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625145870000|2021-07-01 13:24:30|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625145880000|2021-07-01 13:24:40|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625145890000|2021-07-01 13:24:50|342.63|341.03|342.47|340.87|342.63|341.03|342.47|340.87|0
1625145900000|2021-07-01 13:25:00|342.63|341.03|342.47|340.87|342.63|341.03|342.47|340.87|0
1625145920000|2021-07-01 13:25:20|342.63|341.03|342.63|341.03|342.63|341.03|342.47|340.87|0
1625145940000|2021-07-01 13:25:40|342.56|340.96|342.56|340.96|342.56|340.96|342.56|340.96|0
1625145950000|2021-07-01 13:25:50|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625146000000|2021-07-01 13:26:40|342.63|341.03|342.63|341.03|342.63|341.03|342.63|341.03|0
1625146010000|2021-07-01 13:26:50|342.79|341.19|342.79|341.19|342.79|341.19|342.79|341.19|0
1625146020000|2021-07-01 13:27:00|342.72|341.12|342.72|341.12|342.72|341.12|342.72|341.12|0
1625146030000|2021-07-01 13:27:10|342.63|341.03|342.79|341.19|342.79|341.19|342.63|341.03|0
1625146040000|2021-07-01 13:27:20|342.95|341.35|342.79|341.19|342.95|341.35|342.79|341.19|0
1625146050000|2021-07-01 13:27:30|342.88|341.28|342.79|341.19|342.95|341.35|342.79|341.19|0
1625146080000|2021-07-01 13:28:00|342.95|341.35|342.95|341.35|342.95|341.35|342.79|341.19|0
1625146090000|2021-07-01 13:28:10|343.11|341.51|343.11|341.51|343.11|341.51|343.11|341.51|0
1625146100000|2021-07-01 13:28:20|342.95|341.35|343.11|341.51|343.11|341.51|342.95|341.35|0
1625146110000|2021-07-01 13:28:30|342.95|341.35|342.95|341.35|342.95|341.35|342.79|341.19|0
1625146140000|2021-07-01 13:29:00|343.11|341.51|343.27|341.67|343.27|341.67|343.11|341.51|0
1625146190000|2021-07-01 13:29:50|343.19|341.59|343.11|341.51|343.19|341.59|343.03|341.43|0
1625146200000|2021-07-01 13:30:00|342.95|341.35|342.95|341.35|342.95|341.35|342.63|341.03|0
1625146210000|2021-07-01 13:30:10|343.19|341.59|343.43|341.83|343.59|341.99|343.19|341.59|0
1625146220000|2021-07-01 13:30:20|343.11|341.51|342.95|341.35|343.11|341.51|342.95|341.35|0
1625146230000|2021-07-01 13:30:30|342.47|340.87|341.99|340.39|342.47|340.87|341.99|340.39|0
1625146240000|2021-07-01 13:30:40|341.83|340.23|341.67|340.07|341.83|340.23|341.67|340.07|0
1625146250000|2021-07-01 13:30:50|341.51|339.91|341.35|339.75|341.51|339.91|341.35|339.75|0
1625146260000|2021-07-01 13:31:00|341.51|339.91|341.51|339.91|341.99|340.39|341.51|339.91|0
1625146270000|2021-07-01 13:31:10|341.83|340.23|341.67|340.07|341.83|340.23|341.51|339.91|0
1625146280000|2021-07-01 13:31:20|341.51|339.91|341.83|340.23|341.99|340.39|341.51|339.91|0
1625146290000|2021-07-01 13:31:30|341.67|340.07|342.47|340.87|342.47|340.87|341.67|340.07|0
1625146300000|2021-07-01 13:31:40|342.31|340.71|342.15|340.55|342.31|340.71|342.15|340.55|0
1625146310000|2021-07-01 13:31:50|341.83|340.23|342.15|340.55|342.15|340.55|341.83|340.23|0
1625146320000|2021-07-01 13:32:00|341.83|340.23|341.67|340.07|341.83|340.23|341.35|339.75|0
1625146330000|2021-07-01 13:32:10|341.35|339.75|341.51|339.91|341.67|340.07|341.35|339.75|0
1625146340000|2021-07-01 13:32:20|341.35|339.75|341.35|339.75|341.51|339.91|341.35|339.75|0
1625146350000|2021-07-01 13:32:30|341.44|339.84|341.51|339.91|341.51|339.91|341.44|339.84|0
1625146360000|2021-07-01 13:32:40|341.35|339.75|341.2|339.6|341.35|339.75|341.2|339.6|0
1625146370000|2021-07-01 13:32:50|341.35|339.75|341.04|339.44|341.51|339.91|341.04|339.44|0
1625146380000|2021-07-01 13:33:00|340.88|339.28|340.56|338.96|340.88|339.28|340.56|338.96|0
1625146390000|2021-07-01 13:33:10|340.4|338.8|340.88|339.28|341.04|339.44|340.4|338.8|0
1625146400000|2021-07-01 13:33:20|340.72|339.12|341.04|339.44|341.04|339.44|340.72|339.12|0
1625146410000|2021-07-01 13:33:30|341.19|339.59|341.19|339.59|341.19|339.59|341.04|339.44|0
1625146420000|2021-07-01 13:33:40|341.04|339.44|341.19|339.59|341.19|339.59|341.04|339.44|0
1625146430000|2021-07-01 13:33:50|341.04|339.44|341.51|339.91|341.51|339.91|341.04|339.44|0
1625146440000|2021-07-01 13:34:00|341.67|340.07|341.35|339.75|341.67|340.07|341.35|339.75|0
1625146450000|2021-07-01 13:34:10|341.51|339.91|341.67|340.07|341.67|340.07|341.51|339.91|0
1625146460000|2021-07-01 13:34:20|341.83|340.23|341.67|340.07|341.83|340.23|341.51|339.91|0
1625146470000|2021-07-01 13:34:30|341.51|339.91|341.35|339.75|341.51|339.91|341.35|339.75|0
1625146480000|2021-07-01 13:34:40|341.28|339.68|341.19|339.59|341.35|339.75|341.19|339.59|0
1625146490000|2021-07-01 13:34:50|341.35|339.75|341.35|339.75|341.51|339.91|341.35|339.75|0
1625146500000|2021-07-01 13:35:00|341.19|339.59|341.44|339.84|341.44|339.84|341.19|339.59|0
1625146510000|2021-07-01 13:35:10|341.51|339.91|341.83|340.23|341.83|340.23|341.51|339.91|0
1625146520000|2021-07-01 13:35:20|341.67|340.07|341.83|340.23|341.83|340.23|341.67|340.07|0
1625146530000|2021-07-01 13:35:30|341.99|340.39|342.31|340.71|342.47|340.87|341.99|340.39|0
1625146540000|2021-07-01 13:35:40|342.15|340.55|341.99|340.39|342.31|340.71|341.99|340.39|0
1625146550000|2021-07-01 13:35:50|342.31|340.71|342.47|340.87|342.47|340.87|342.31|340.71|0
1625146560000|2021-07-01 13:36:00|342.31|340.71|342.63|341.03|342.63|341.03|342.31|340.71|0
1625146570000|2021-07-01 13:36:10|342.47|340.87|342.47|340.87|342.47|340.87|342.47|340.87|0
1625146580000|2021-07-01 13:36:20|342.31|340.71|342.31|340.71|342.31|340.71|342.31|340.71|0
1625146590000|2021-07-01 13:36:30|342.47|340.87|342.63|341.03|342.63|341.03|342.47|340.87|0
1625146600000|2021-07-01 13:36:40|342.47|340.87|342.31|340.71|342.47|340.87|342.31|340.71|0
1625146610000|2021-07-01 13:36:50|342.15|340.55|342.15|340.55|342.15|340.55|342.15|340.55|0
1625146620000|2021-07-01 13:37:00|342.31|340.71|342.15|340.55|342.31|340.71|342.15|340.55|0
1625146630000|2021-07-01 13:37:10|342.31|340.71|342.31|340.71|342.31|340.71|342.15|340.55|0
1625146640000|2021-07-01 13:37:20|342.47|340.87|342.63|341.03|342.79|341.19|342.47|340.87|0
1625146650000|2021-07-01 13:37:30|342.47|340.87|342.23|340.63|342.47|340.87|342.23|340.63|0
1625146660000|2021-07-01 13:37:40|342.31|340.71|342.31|340.71|342.47|340.87|342.31|340.71|0
1625146670000|2021-07-01 13:37:50|342.47|340.87|342.47|340.87|342.63|341.03|342.31|340.71|0
1625146680000|2021-07-01 13:38:00|342.63|341.03|342.47|340.87|342.63|341.03|342.31|340.71|0
1625146690000|2021-07-01 13:38:10|342.31|340.71|342.31|340.71|342.31|340.71|342.15|340.55|0
1625146700000|2021-07-01 13:38:20|342.63|341.03|342.47|340.87|342.63|341.03|342.47|340.87|0
1625146710000|2021-07-01 13:38:30|342.39|340.79|342.47|340.87|342.63|341.03|342.39|340.79|0
1625146720000|2021-07-01 13:38:40|342.63|341.03|342.15|340.55|342.63|341.03|342.15|340.55|0
1625146730000|2021-07-01 13:38:50|341.99|340.39|341.99|340.39|341.99|340.39|341.99|340.39|0
1625146740000|2021-07-01 13:39:00|342.15|340.55|342.15|340.55|342.15|340.55|341.99|340.39|0
1625146750000|2021-07-01 13:39:10|342.31|340.71|342.31|340.71|342.31|340.71|342.31|340.71|0
1625146760000|2021-07-01 13:39:20|342.15|340.55|342.47|340.87|342.47|340.87|342.15|340.55|0
1625146770000|2021-07-01 13:39:30|342.31|340.71|342.79|341.19|342.79|341.19|342.31|340.71|0
1625146780000|2021-07-01 13:39:40|342.95|341.35|342.63|341.03|342.95|341.35|342.63|341.03|0
1625146790000|2021-07-01 13:39:50|342.79|341.19|343.11|341.51|343.27|341.67|342.79|341.19|0
1625146800000|2021-07-01 13:40:00|342.47|340.87|342.63|341.03|342.63|341.03|342.47|340.87|0
1625146810000|2021-07-01 13:40:10|342.47|340.87|342.31|340.71|342.47|340.87|342.31|340.71|0
1625146820000|2021-07-01 13:40:20|342.15|340.55|342.15|340.55|342.15|340.55|342.07|340.47|0
1625146830000|2021-07-01 13:40:30|342.47|340.87|342.47|340.87|342.47|340.87|342.31|340.71|0
1625146840000|2021-07-01 13:40:40|342.31|340.71|342.31|340.71|342.47|340.87|342.31|340.71|0
1625146850000|2021-07-01 13:40:50|342.15|340.55|342.15|340.55|342.31|340.71|342.15|340.55|0
1625146860000|2021-07-01 13:41:00|341.83|340.23|341.67|340.07|341.99|340.39|341.67|340.07|0
1625146870000|2021-07-01 13:41:10|341.51|339.91|341.51|339.91|341.51|339.91|341.51|339.91|0
1625146880000|2021-07-01 13:41:20|341.67|340.07|341.99|340.39|341.99|340.39|341.67|340.07|0
1625146890000|2021-07-01 13:41:30|341.83|340.23|341.99|340.39|341.99|340.39|341.83|340.23|0
1625146900000|2021-07-01 13:41:40|341.83|340.23|341.99|340.39|341.99|340.39|341.83|340.23|0
1625146910000|2021-07-01 13:41:50|342.15|340.55|341.99|340.39|342.15|340.55|341.99|340.39|0
1625146920000|2021-07-01 13:42:00|341.91|340.31|341.91|340.31|341.91|340.31|341.91|340.31|0
1625146930000|2021-07-01 13:42:10|341.83|340.23|341.67|340.07|341.83|340.23|341.67|340.07|0
1625146940000|2021-07-01 13:42:20|341.51|339.91|341.51|339.91|341.67|340.07|341.51|339.91|0
1625146950000|2021-07-01 13:42:30|341.67|340.07|341.19|339.59|341.67|340.07|341.19|339.59|0
1625146960000|2021-07-01 13:42:40|341.35|339.75|341.35|339.75|341.35|339.75|341.35|339.75|0
1625146980000|2021-07-01 13:43:00|341.19|339.59|341.19|339.59|341.35|339.75|341.19|339.59|0
1625146990000|2021-07-01 13:43:10|341.03|339.43|341.19|339.59|341.19|339.59|341.03|339.43|0
1625147000000|2021-07-01 13:43:20|341.35|339.75|341.19|339.59|341.35|339.75|341.19|339.59|0
1625147010000|2021-07-01 13:43:30|341.03|339.43|341.03|339.43|341.03|339.43|341.03|339.43|0
1625147020000|2021-07-01 13:43:40|340.87|339.27|340.87|339.27|341.03|339.43|340.87|339.27|0
1625147030000|2021-07-01 13:43:50|341.03|339.43|340.87|339.27|341.03|339.43|340.87|339.27|0
1625147040000|2021-07-01 13:44:00|341.03|339.43|340.87|339.27|341.03|339.43|340.87|339.27|0
1625147050000|2021-07-01 13:44:10|340.71|339.11|340.87|339.27|340.87|339.27|340.71|339.11|0
1625147060000|2021-07-01 13:44:20|341.03|339.43|341.03|339.43|341.03|339.43|341.03|339.43|0
1625147070000|2021-07-01 13:44:30|340.87|339.27|340.87|339.27|340.87|339.27|340.87|339.27|0
1625147080000|2021-07-01 13:44:40|340.71|339.11|340.87|339.27|340.87|339.27|340.71|339.11|0
1625147090000|2021-07-01 13:44:50|340.71|339.11|340.71|339.11|340.71|339.11|340.71|339.11|0
1625147100000|2021-07-01 13:45:00|340.55|338.95|340.4|338.8|340.55|338.95|340.4|338.8|0
1625147110000|2021-07-01 13:45:10|340.24|338.64|339.92|338.32|340.24|338.64|339.92|338.32|0
1625147120000|2021-07-01 13:45:20|339.76|338.16|339.76|338.16|339.76|338.16|339.6|338|0
1625147130000|2021-07-01 13:45:30|339.92|338.32|339.92|338.32|340.08|338.48|339.92|338.32|0
1625147140000|2021-07-01 13:45:40|340.08|338.48|339.92|338.32|340.08|338.48|339.92|338.32|0
1625147150000|2021-07-01 13:45:50|340.08|338.48|339.76|338.16|340.08|338.48|339.76|338.16|0
1625147160000|2021-07-01 13:46:00|340.08|338.48|340.08|338.48|340.24|338.64|340.08|338.48|0
1625147170000|2021-07-01 13:46:10|339.76|338.16|339.6|338|339.76|338.16|339.6|338|0
1625147180000|2021-07-01 13:46:20|339.76|338.16|339.76|338.16|339.76|338.16|339.76|338.16|0
1625147190000|2021-07-01 13:46:30|339.92|338.32|339.76|338.16|339.92|338.32|339.76|338.16|0
1625147200000|2021-07-01 13:46:40|339.92|338.32|339.92|338.32|339.92|338.32|339.92|338.32|0
1625147210000|2021-07-01 13:46:50|339.76|338.16|339.76|338.16|339.76|338.16|339.76|338.16|0
1625147220000|2021-07-01 13:47:00|339.6|338|339.6|338|339.76|338.16|339.6|338|0
1625147230000|2021-07-01 13:47:10|339.44|337.84|339.28|337.68|339.44|337.84|339.28|337.68|0
1625147240000|2021-07-01 13:47:20|339.44|337.84|339.44|337.84|339.44|337.84|339.28|337.68|0
1625147250000|2021-07-01 13:47:30|339.52|337.92|339.6|338|339.6|338|339.52|337.92|0
1625147260000|2021-07-01 13:47:40|339.44|337.84|339.28|337.68|339.44|337.84|339.28|337.68|0
1625147270000|2021-07-01 13:47:50|339.44|337.84|339.6|338|339.6|338|339.44|337.84|0
1625147280000|2021-07-01 13:48:00|339.28|337.68|339.6|338|339.6|338|339.28|337.68|0
1625147290000|2021-07-01 13:48:10|339.44|337.84|339.6|338|339.6|338|339.44|337.84|0
1625147300000|2021-07-01 13:48:20|339.44|337.84|339.6|338|339.6|338|339.44|337.84|0
1625147310000|2021-07-01 13:48:30|339.76|338.16|339.92|338.32|339.92|338.32|339.76|338.16|0
1625147320000|2021-07-01 13:48:40|339.76|338.16|339.92|338.32|339.92|338.32|339.76|338.16|0
1625147330000|2021-07-01 13:48:50|339.76|338.16|340.08|338.48|340.08|338.48|339.76|338.16|0
1625147340000|2021-07-01 13:49:00|339.92|338.32|340.24|338.64|340.24|338.64|339.92|338.32|0
1625147350000|2021-07-01 13:49:10|339.92|338.32|339.92|338.32|339.92|338.32|339.92|338.32|0
1625147360000|2021-07-01 13:49:20|340.08|338.48|340.08|338.48|340.24|338.64|340.08|338.48|0
1625147370000|2021-07-01 13:49:30|339.92|338.32|339.92|338.32|339.92|338.32|339.92|338.32|0
1625147380000|2021-07-01 13:49:40|340.08|338.48|340.08|338.48|340.08|338.48|340.08|338.48|0
1625147390000|2021-07-01 13:49:50|340.24|338.64|339.92|338.32|340.24|338.64|339.92|338.32|0
1625147400000|2021-07-01 13:50:00|339.76|338.16|339.92|338.32|339.92|338.32|339.76|338.16|0
1625147410000|2021-07-01 13:50:10|340.08|338.48|340.08|338.48|340.08|338.48|340.08|338.48|0
1625147420000|2021-07-01 13:50:20|340.16|338.56|340.24|338.64|340.39|338.79|340.16|338.56|0
1625147430000|2021-07-01 13:50:30|340.08|338.48|340.24|338.64|340.24|338.64|340.08|338.48|0
1625147440000|2021-07-01 13:50:40|340.39|338.79|340.24|338.64|340.39|338.79|340.24|338.64|0
1625147450000|2021-07-01 13:50:50|340.08|338.48|340.16|338.56|340.16|338.56|340.08|338.48|0
1625147460000|2021-07-01 13:51:00|339.92|338.32|340.16|338.56|340.24|338.64|339.92|338.32|0
1625147470000|2021-07-01 13:51:10|340.08|338.48|340.08|338.48|340.08|338.48|339.92|338.32|0
1625147480000|2021-07-01 13:51:20|340.39|338.79|340.39|338.79|340.39|338.79|340.39|338.79|0
1625147490000|2021-07-01 13:51:30|340.71|339.11|340.87|339.27|340.87|339.27|340.71|339.11|0
1625147500000|2021-07-01 13:51:40|340.55|338.95|340.55|338.95|340.55|338.95|340.39|338.79|0
1625147510000|2021-07-01 13:51:50|340.71|339.11|340.55|338.95|340.71|339.11|340.55|338.95|0
1625147520000|2021-07-01 13:52:00|340.39|338.79|340.71|339.11|340.71|339.11|340.23|338.63|0
1625147530000|2021-07-01 13:52:10|340.39|338.79|340.23|338.63|340.39|338.79|340.23|338.63|0
1625147540000|2021-07-01 13:52:20|340.39|338.79|340.08|338.48|340.39|338.79|340.08|338.48|0
1625147550000|2021-07-01 13:52:30|339.92|338.32|340.08|338.48|340.08|338.48|339.92|338.32|0
1625147560000|2021-07-01 13:52:40|340.23|338.63|340.23|338.63|340.23|338.63|340.08|338.48|0
1625147570000|2021-07-01 13:52:50|340.39|338.79|340.39|338.79|340.39|338.79|340.23|338.63|0
1625147580000|2021-07-01 13:53:00|340.23|338.63|340.39|338.79|340.39|338.79|340.23|338.63|0
1625147590000|2021-07-01 13:53:10|340.23|338.63|340.39|338.79|340.39|338.79|340.08|338.48|0
1625147600000|2021-07-01 13:53:20|340.23|338.63|340.08|338.48|340.23|338.63|340.08|338.48|0
1625147610000|2021-07-01 13:53:30|340.23|338.63|340.08|338.48|340.23|338.63|340.08|338.48|0
1625147620000|2021-07-01 13:53:40|339.92|338.32|339.92|338.32|339.92|338.32|339.92|338.32|0
1625147630000|2021-07-01 13:53:50|340.08|338.48|339.92|338.32|340.08|338.48|339.92|338.32|0
1625147640000|2021-07-01 13:54:00|339.76|338.16|340.08|338.48|340.08|338.48|339.76|338.16|0
1625147650000|2021-07-01 13:54:10|340.39|338.79|340.39|338.79|340.39|338.79|340.23|338.63|0
1625147660000|2021-07-01 13:54:20|340.55|338.95|340.55|338.95|340.55|338.95|340.55|338.95|0
1625147670000|2021-07-01 13:54:30|340.71|339.11|340.71|339.11|340.71|339.11|340.71|339.11|0
1625147680000|2021-07-01 13:54:40|340.55|338.95|340.71|339.11|340.71|339.11|340.55|338.95|0
1625147690000|2021-07-01 13:54:50|340.55|338.95|340.87|339.27|340.87|339.27|340.55|338.95|0
1625147700000|2021-07-01 13:55:00|340.71|339.11|340.87|339.27|341.03|339.43|340.71|339.11|0
1625147710000|2021-07-01 13:55:10|341.03|339.43|340.87|339.27|341.03|339.43|340.87|339.27|0
1625147720000|2021-07-01 13:55:20|341.03|339.43|341.03|339.43|341.19|339.59|341.03|339.43|0
1625147730000|2021-07-01 13:55:30|340.87|339.27|340.87|339.27|340.87|339.27|340.87|339.27|0
1625147740000|2021-07-01 13:55:40|341.03|339.43|341.19|339.59|341.19|339.59|341.03|339.43|0
1625147760000|2021-07-01 13:56:00|341.03|339.43|340.71|339.11|341.19|339.59|340.71|339.11|0
1625147770000|2021-07-01 13:56:10|340.55|338.95|340.55|338.95|340.55|338.95|340.39|338.79|0
1625147780000|2021-07-01 13:56:20|340.39|338.79|340.23|338.63|340.39|338.79|340.23|338.63|0
1625147790000|2021-07-01 13:56:30|340.39|338.79|340.39|338.79|340.39|338.79|340.23|338.63|0
1625147800000|2021-07-01 13:56:40|340.23|338.63|340.39|338.79|340.39|338.79|340.23|338.63|0
1625147810000|2021-07-01 13:56:50|340.23|338.63|340.23|338.63|340.39|338.79|340.23|338.63|0
1625147830000|2021-07-01 13:57:10|340.39|338.79|340.39|338.79|340.39|338.79|340.39|338.79|0
1625147840000|2021-07-01 13:57:20|340.23|338.63|340.07|338.47|340.23|338.63|339.92|338.32|0
1625147850000|2021-07-01 13:57:30|340|338.4|339.84|338.24|340|338.4|339.76|338.16|0
1625147860000|2021-07-01 13:57:40|339.92|338.32|339.92|338.32|339.92|338.32|339.92|338.32|0
1625147870000|2021-07-01 13:57:50|340.07|338.47|340.23|338.63|340.23|338.63|340.07|338.47|0
1625147880000|2021-07-01 13:58:00|340.07|338.47|340.07|338.47|340.07|338.47|339.92|338.32|0
1625147890000|2021-07-01 13:58:10|339.92|338.32|340.07|338.47|340.07|338.47|339.92|338.32|0
1625147900000|2021-07-01 13:58:20|339.92|338.32|340.07|338.47|340.07|338.47|339.84|338.24|0
1625147910000|2021-07-01 13:58:30|339.92|338.32|339.92|338.32|339.92|338.32|339.84|338.24|0
1625147920000|2021-07-01 13:58:40|339.76|338.16|340.07|338.47|340.07|338.47|339.76|338.16|0
1625147930000|2021-07-01 13:58:50|340|338.4|340.07|338.47|340.23|338.63|340|338.4|0
1625147940000|2021-07-01 13:59:00|340.23|338.63|340.23|338.63|340.23|338.63|340.07|338.47|0
1625147950000|2021-07-01 13:59:10|340.39|338.79|340.23|338.63|340.39|338.79|340.23|338.63|0
1625147960000|2021-07-01 13:59:20|340.16|338.56|340.23|338.63|340.23|338.63|340.16|338.56|0
1625147970000|2021-07-01 13:59:30|340.16|338.56|340.16|338.56|340.16|338.56|340.16|338.56|0
1625147980000|2021-07-01 13:59:40|340.32|338.72|340.23|338.63|340.32|338.72|340.23|338.63|0
1625148000000|2021-07-01 14:00:00|340.39|338.79|340.71|339.11|340.71|339.11|340.39|338.79|0
1625148010000|2021-07-01 14:00:10|340.63|339.03|340.63|339.03|340.63|339.03|340.63|339.03|0
1625148020000|2021-07-01 14:00:20|340.79|339.19|341.03|339.43|341.03|339.43|340.79|339.19|0
1625148030000|2021-07-01 14:00:30|340.87|339.27|341.19|339.59|341.19|339.59|340.87|339.27|0
1625148040000|2021-07-01 14:00:40|341.51|339.91|341.35|339.75|341.51|339.91|341.35|339.75|0
1625148050000|2021-07-01 14:00:50|341.27|339.67|341.35|339.75|341.35|339.75|341.27|339.67|0
1625148060000|2021-07-01 14:01:00|341.03|339.43|341.19|339.59|341.19|339.59|341.03|339.43|0
1625148070000|2021-07-01 14:01:10|341.35|339.75|341.19|339.59|341.35|339.75|341.19|339.59|0
1625148080000|2021-07-01 14:01:20|340.87|339.27|340.71|339.11|341.03|339.43|340.71|339.11|0
1625148090000|2021-07-01 14:01:30|340.87|339.27|340.71|339.11|340.87|339.27|340.71|339.11|0
1625148100000|2021-07-01 14:01:40|340.87|339.27|340.71|339.11|340.87|339.27|340.71|339.11|0
1625148110000|2021-07-01 14:01:50|340.55|338.95|340.39|338.79|340.55|338.95|340.39|338.79|0
1625148120000|2021-07-01 14:02:00|340.23|338.63|340.07|338.47|340.23|338.63|340.07|338.47|0
1625148130000|2021-07-01 14:02:10|340.39|338.79|339.76|338.16|340.39|338.79|339.76|338.16|0
1625148140000|2021-07-01 14:02:20|339.6|338|339.76|338.16|339.76|338.16|339.6|338|0
1625148150000|2021-07-01 14:02:30|339.6|338|339.91|338.31|339.91|338.31|339.6|338|0
1625148160000|2021-07-01 14:02:40|339.75|338.15|339.68|338.08|339.75|338.15|339.6|338|0
1625148170000|2021-07-01 14:02:50|339.6|338|339.75|338.15|339.75|338.15|339.6|338|0
1625148180000|2021-07-01 14:03:00|339.6|338|339.6|338|339.6|338|339.44|337.84|0
1625148190000|2021-07-01 14:03:10|339.75|338.15|339.6|338|339.75|338.15|339.6|338|0
1625148200000|2021-07-01 14:03:20|339.75|338.15|339.91|338.31|339.91|338.31|339.6|338|0
1625148210000|2021-07-01 14:03:30|339.75|338.15|339.75|338.15|339.91|338.31|339.75|338.15|0
1625148220000|2021-07-01 14:03:40|339.68|338.08|339.6|338|339.75|338.15|339.6|338|0
1625148230000|2021-07-01 14:03:50|339.44|337.84|339.44|337.84|339.44|337.84|339.44|337.84|0
1625148240000|2021-07-01 14:04:00|339.6|338|339.6|338|339.75|338.15|339.6|338|0
1625148260000|2021-07-01 14:04:20|339.44|337.84|339.6|338|339.75|338.15|339.44|337.84|0
1625148270000|2021-07-01 14:04:30|339.91|338.31|339.6|338|339.91|338.31|339.6|338|0
1625148280000|2021-07-01 14:04:40|339.91|338.31|339.68|338.08|339.91|338.31|339.68|338.08|0
1625148290000|2021-07-01 14:04:50|339.6|338|339.6|338|339.6|338|339.6|338|0
1625148300000|2021-07-01 14:05:00|339.44|337.84|339.6|338|339.6|338|339.44|337.84|0
1625148310000|2021-07-01 14:05:10|339.75|338.15|339.91|338.31|339.91|338.31|339.75|338.15|0
1625148320000|2021-07-01 14:05:20|339.84|338.24|339.6|338|339.84|338.24|339.6|338|0
1625148330000|2021-07-01 14:05:30|339.44|337.84|339.44|337.84|339.52|337.92|339.44|337.84|0
1625148340000|2021-07-01 14:05:40|339.28|337.68|339.12|337.52|339.28|337.68|339.12|337.52|0
1625148350000|2021-07-01 14:05:50|338.96|337.36|338.96|337.36|338.96|337.36|338.96|337.36|0
1625148360000|2021-07-01 14:06:00|338.64|337.04|338.88|337.28|339.12|337.52|338.64|337.04|0
1625148370000|2021-07-01 14:06:10|338.8|337.2|339.12|337.52|339.12|337.52|338.8|337.2|0
1625148380000|2021-07-01 14:06:20|339.28|337.68|339.28|337.68|339.28|337.68|339.28|337.68|0
1625148390000|2021-07-01 14:06:30|339.12|337.52|338.96|337.36|339.12|337.52|338.96|337.36|0
1625148400000|2021-07-01 14:06:40|338.8|337.2|338.8|337.2|338.96|337.36|338.8|337.2|0
1625148410000|2021-07-01 14:06:50|338.96|337.36|338.96|337.36|339.12|337.52|338.96|337.36|0
1625148420000|2021-07-01 14:07:00|339.12|337.52|339.12|337.52|339.12|337.52|339.12|337.52|0
1625148430000|2021-07-01 14:07:10|339.28|337.68|339.12|337.52|339.28|337.68|339.12|337.52|0
1625148440000|2021-07-01 14:07:20|339.04|337.44|338.96|337.36|339.04|337.44|338.96|337.36|0
1625148450000|2021-07-01 14:07:30|338.8|337.2|338.8|337.2|338.8|337.2|338.64|337.04|0
1625148460000|2021-07-01 14:07:40|338.96|337.36|338.8|337.2|338.96|337.36|338.8|337.2|0
1625148470000|2021-07-01 14:07:50|338.64|337.04|338.96|337.36|338.96|337.36|338.64|337.04|0
1625148480000|2021-07-01 14:08:00|339.12|337.52|339.12|337.52|339.12|337.52|339.04|337.44|0
1625148490000|2021-07-01 14:08:10|338.96|337.36|338.64|337.04|338.96|337.36|338.64|337.04|0
1625148500000|2021-07-01 14:08:20|338.57|336.97|338.64|337.04|338.64|337.04|338.57|336.97|0
1625148510000|2021-07-01 14:08:30|338.48|336.88|338.48|336.88|338.48|336.88|338.48|336.88|0
1625148520000|2021-07-01 14:08:40|338.64|337.04|338.8|337.2|338.8|337.2|338.64|337.04|0
1625148530000|2021-07-01 14:08:50|338.96|337.36|339.12|337.52|339.12|337.52|338.96|337.36|0
1625148540000|2021-07-01 14:09:00|338.96|337.36|338.96|337.36|338.96|337.36|338.96|337.36|0
1625148550000|2021-07-01 14:09:10|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148560000|2021-07-01 14:09:20|339.12|337.52|339.12|337.52|339.12|337.52|338.96|337.36|0
1625148570000|2021-07-01 14:09:30|338.96|337.36|338.8|337.2|338.96|337.36|338.8|337.2|0
1625148580000|2021-07-01 14:09:40|338.96|337.36|339.12|337.52|339.12|337.52|338.96|337.36|0
1625148590000|2021-07-01 14:09:50|338.96|337.36|338.96|337.36|338.96|337.36|338.96|337.36|0
1625148600000|2021-07-01 14:10:00|338.8|337.2|338.64|337.04|338.96|337.36|338.64|337.04|0
1625148610000|2021-07-01 14:10:10|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148620000|2021-07-01 14:10:20|339.12|337.52|339.04|337.44|339.12|337.52|339.04|337.44|0
1625148630000|2021-07-01 14:10:30|339.12|337.52|339.12|337.52|339.12|337.52|339.12|337.52|0
1625148640000|2021-07-01 14:10:40|339.2|337.6|339.28|337.68|339.28|337.68|339.12|337.52|0
1625148650000|2021-07-01 14:10:50|339.44|337.84|339.12|337.52|339.44|337.84|339.12|337.52|0
1625148660000|2021-07-01 14:11:00|339.28|337.68|339.12|337.52|339.28|337.68|338.96|337.36|0
1625148670000|2021-07-01 14:11:10|339.04|337.44|338.8|337.2|339.04|337.44|338.8|337.2|0
1625148680000|2021-07-01 14:11:20|338.96|337.36|338.96|337.36|338.96|337.36|338.96|337.36|0
1625148690000|2021-07-01 14:11:30|339.12|337.52|339.12|337.52|339.12|337.52|339.12|337.52|0
1625148700000|2021-07-01 14:11:40|338.96|337.36|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148710000|2021-07-01 14:11:50|338.88|337.28|338.88|337.28|338.88|337.28|338.88|337.28|0
1625148720000|2021-07-01 14:12:00|338.8|337.2|338.8|337.2|338.96|337.36|338.8|337.2|0
1625148730000|2021-07-01 14:12:10|338.64|337.04|338.64|337.04|338.8|337.2|338.64|337.04|0
1625148740000|2021-07-01 14:12:20|338.8|337.2|338.8|337.2|338.8|337.2|338.8|337.2|0
1625148750000|2021-07-01 14:12:30|338.96|337.36|338.8|337.2|338.96|337.36|338.8|337.2|0
1625148760000|2021-07-01 14:12:40|338.96|337.36|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148770000|2021-07-01 14:12:50|338.8|337.2|338.8|337.2|338.8|337.2|338.8|337.2|0
1625148780000|2021-07-01 14:13:00|338.64|337.04|338.64|337.04|338.64|337.04|338.48|336.88|0
1625148800000|2021-07-01 14:13:20|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148810000|2021-07-01 14:13:30|338.8|337.2|338.64|337.04|338.8|337.2|338.64|337.04|0
1625148820000|2021-07-01 14:13:40|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148830000|2021-07-01 14:13:50|339.12|337.52|339.12|337.52|339.12|337.52|339.12|337.52|0
1625148840000|2021-07-01 14:14:00|338.8|337.2|338.64|337.04|338.8|337.2|338.64|337.04|0
1625148850000|2021-07-01 14:14:10|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148860000|2021-07-01 14:14:20|339.04|337.44|339.04|337.44|339.04|337.44|338.96|337.36|0
1625148870000|2021-07-01 14:14:30|338.96|337.36|338.96|337.36|338.96|337.36|338.96|337.36|0
1625148880000|2021-07-01 14:14:40|339.12|337.52|338.96|337.36|339.12|337.52|338.96|337.36|0
1625148890000|2021-07-01 14:14:50|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625148900000|2021-07-01 14:15:00|338.8|337.2|338.64|337.04|338.8|337.2|338.64|337.04|0
1625148910000|2021-07-01 14:15:10|338.48|336.88|338.16|336.56|338.48|336.88|338.16|336.56|0
1625148920000|2021-07-01 14:15:20|338.32|336.72|338.32|336.72|338.32|336.72|338.16|336.56|0
1625148930000|2021-07-01 14:15:30|338.48|336.88|338.48|336.88|338.48|336.88|338.48|336.88|0
1625148940000|2021-07-01 14:15:40|338.32|336.72|338.32|336.72|338.32|336.72|338.32|336.72|0
1625148950000|2021-07-01 14:15:50|338.48|336.88|338.48|336.88|338.48|336.88|338.32|336.72|0
1625148960000|2021-07-01 14:16:00|338.64|337.04|338.8|337.2|338.8|337.2|338.64|337.04|0
1625148970000|2021-07-01 14:16:10|338.64|337.04|338.64|337.04|338.8|337.2|338.64|337.04|0
1625148980000|2021-07-01 14:16:20|338.8|337.2|338.72|337.12|338.8|337.2|338.64|337.04|0
1625148990000|2021-07-01 14:16:30|338.8|337.2|338.96|337.36|338.96|337.36|338.8|337.2|0
1625149000000|2021-07-01 14:16:40|338.8|337.2|338.8|337.2|338.8|337.2|338.8|337.2|0
1625149010000|2021-07-01 14:16:50|338.96|337.36|338.8|337.2|338.96|337.36|338.8|337.2|0
1625149020000|2021-07-01 14:17:00|338.96|337.36|338.88|337.28|338.96|337.36|338.8|337.2|0
1625149030000|2021-07-01 14:17:10|338.8|337.2|338.96|337.36|339.12|337.52|338.8|337.2|0
1625149040000|2021-07-01 14:17:20|339.12|337.52|339.27|337.67|339.27|337.67|339.12|337.52|0
1625149050000|2021-07-01 14:17:30|339.2|337.6|339.27|337.67|339.27|337.67|339.2|337.6|0
1625149060000|2021-07-01 14:17:40|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625149070000|2021-07-01 14:17:50|339.59|337.99|339.59|337.99|339.59|337.99|339.59|337.99|0
1625149080000|2021-07-01 14:18:00|339.75|338.15|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149090000|2021-07-01 14:18:10|339.75|338.15|339.91|338.31|339.91|338.31|339.59|337.99|0
1625149100000|2021-07-01 14:18:20|339.75|338.15|339.59|337.99|339.75|338.15|339.43|337.83|0
1625149110000|2021-07-01 14:18:30|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625149120000|2021-07-01 14:18:40|339.27|337.67|339.43|337.83|339.43|337.83|339.27|337.67|0
1625149130000|2021-07-01 14:18:50|339.36|337.76|339.43|337.83|339.43|337.83|339.36|337.76|0
1625149140000|2021-07-01 14:19:00|339.59|337.99|339.27|337.67|339.59|337.99|339.27|337.67|0
1625149160000|2021-07-01 14:19:20|339.43|337.83|339.43|337.83|339.43|337.83|339.27|337.67|0
1625149170000|2021-07-01 14:19:30|339.59|337.99|339.43|337.83|339.59|337.99|339.43|337.83|0
1625149190000|2021-07-01 14:19:50|339.59|337.99|339.59|337.99|339.59|337.99|339.59|337.99|0
1625149200000|2021-07-01 14:20:00|339.75|338.15|339.91|338.31|339.91|338.31|339.59|337.99|0
1625149210000|2021-07-01 14:20:10|340.07|338.47|340.07|338.47|340.07|338.47|339.91|338.31|0
1625149220000|2021-07-01 14:20:20|340.23|338.63|340.07|338.47|340.23|338.63|340.07|338.47|0
1625149230000|2021-07-01 14:20:30|339.91|338.31|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149240000|2021-07-01 14:20:40|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625149260000|2021-07-01 14:21:00|339.91|338.31|339.91|338.31|339.91|338.31|339.91|338.31|0
1625149270000|2021-07-01 14:21:10|340.07|338.47|339.91|338.31|340.07|338.47|339.91|338.31|0
1625149280000|2021-07-01 14:21:20|339.75|338.15|339.75|338.15|339.91|338.31|339.75|338.15|0
1625149290000|2021-07-01 14:21:30|339.91|338.31|339.91|338.31|339.91|338.31|339.91|338.31|0
1625149310000|2021-07-01 14:21:50|340.07|338.47|340.07|338.47|340.07|338.47|340.07|338.47|0
1625149320000|2021-07-01 14:22:00|339.91|338.31|339.75|338.15|339.91|338.31|339.75|338.15|0
1625149330000|2021-07-01 14:22:10|339.91|338.31|339.91|338.31|340.07|338.47|339.91|338.31|0
1625149340000|2021-07-01 14:22:20|340.07|338.47|340.07|338.47|340.07|338.47|340.07|338.47|0
1625149350000|2021-07-01 14:22:30|339.91|338.31|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149370000|2021-07-01 14:22:50|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625149380000|2021-07-01 14:23:00|339.91|338.31|339.59|337.99|339.91|338.31|339.59|337.99|0
1625149390000|2021-07-01 14:23:10|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625149400000|2021-07-01 14:23:20|339.59|337.99|339.59|337.99|339.59|337.99|339.59|337.99|0
1625149410000|2021-07-01 14:23:30|339.75|338.15|339.75|338.15|339.91|338.31|339.75|338.15|0
1625149430000|2021-07-01 14:23:50|339.91|338.31|339.67|338.07|339.91|338.31|339.67|338.07|0
1625149440000|2021-07-01 14:24:00|339.75|338.15|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149450000|2021-07-01 14:24:10|340.23|338.63|340.23|338.63|340.23|338.63|340.23|338.63|0
1625149460000|2021-07-01 14:24:20|340.15|338.55|340.23|338.63|340.23|338.63|340.15|338.55|0
1625149480000|2021-07-01 14:24:40|340.07|338.47|340.07|338.47|340.07|338.47|339.91|338.31|0
1625149490000|2021-07-01 14:24:50|340.23|338.63|340.23|338.63|340.23|338.63|340.23|338.63|0
1625149500000|2021-07-01 14:25:00|340.39|338.79|340.23|338.63|340.39|338.79|340.07|338.47|0
1625149510000|2021-07-01 14:25:10|340.39|338.79|340.39|338.79|340.39|338.79|340.39|338.79|0
1625149520000|2021-07-01 14:25:20|340.07|338.47|339.91|338.31|340.07|338.47|339.91|338.31|0
1625149530000|2021-07-01 14:25:30|339.75|338.15|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149540000|2021-07-01 14:25:40|340.07|338.47|340.07|338.47|340.07|338.47|340.07|338.47|0
1625149550000|2021-07-01 14:25:50|340.23|338.63|339.75|338.15|340.23|338.63|339.75|338.15|0
1625149570000|2021-07-01 14:26:10|339.91|338.31|339.75|338.15|339.91|338.31|339.75|338.15|0
1625149580000|2021-07-01 14:26:20|339.91|338.31|339.91|338.31|339.91|338.31|339.91|338.31|0
1625149590000|2021-07-01 14:26:30|340.07|338.47|339.91|338.31|340.07|338.47|339.91|338.31|0
1625149600000|2021-07-01 14:26:40|340.07|338.47|340.07|338.47|340.07|338.47|340.07|338.47|0
1625149620000|2021-07-01 14:27:00|340.23|338.63|340.15|338.55|340.23|338.63|340.07|338.47|0
1625149630000|2021-07-01 14:27:10|340.38|338.78|340.54|338.94|340.54|338.94|340.38|338.78|0
1625149640000|2021-07-01 14:27:20|340.38|338.78|340.38|338.78|340.38|338.78|340.38|338.78|0
1625149650000|2021-07-01 14:27:30|340.54|338.94|340.54|338.94|340.54|338.94|340.54|338.94|0
1625149660000|2021-07-01 14:27:40|340.7|339.1|340.7|339.1|340.7|339.1|340.7|339.1|0
1625149670000|2021-07-01 14:27:50|340.86|339.26|340.86|339.26|340.86|339.26|340.86|339.26|0
1625149680000|2021-07-01 14:28:00|340.7|339.1|340.38|338.78|340.7|339.1|340.38|338.78|0
1625149690000|2021-07-01 14:28:10|340.23|338.63|340.23|338.63|340.23|338.63|340.23|338.63|0
1625149700000|2021-07-01 14:28:20|340.38|338.78|340.38|338.78|340.38|338.78|340.38|338.78|0
1625149710000|2021-07-01 14:28:30|340.54|338.94|340.38|338.78|340.54|338.94|340.38|338.78|0
1625149720000|2021-07-01 14:28:40|340.23|338.63|340.38|338.78|340.38|338.78|340.23|338.63|0
1625149740000|2021-07-01 14:29:00|340.54|338.94|340.38|338.78|340.54|338.94|340.38|338.78|0
1625149750000|2021-07-01 14:29:10|340.23|338.63|340.38|338.78|340.38|338.78|340.23|338.63|0
1625149760000|2021-07-01 14:29:20|340.23|338.63|340.23|338.63|340.31|338.71|340.23|338.63|0
1625149770000|2021-07-01 14:29:30|340.07|338.47|340.07|338.47|340.07|338.47|340.07|338.47|0
1625149780000|2021-07-01 14:29:40|339.91|338.31|339.91|338.31|339.91|338.31|339.91|338.31|0
1625149800000|2021-07-01 14:30:00|339.75|338.15|339.75|338.15|339.91|338.31|339.59|337.99|0
1625149810000|2021-07-01 14:30:10|339.59|337.99|339.75|338.15|339.75|338.15|339.59|337.99|0
1625149820000|2021-07-01 14:30:20|339.59|337.99|339.75|338.15|339.75|338.15|339.59|337.99|0
1625149830000|2021-07-01 14:30:30|339.67|338.07|339.59|337.99|339.67|338.07|339.59|337.99|0
1625149840000|2021-07-01 14:30:40|339.75|338.15|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149850000|2021-07-01 14:30:50|339.75|338.15|339.91|338.31|340.07|338.47|339.75|338.15|0
1625149870000|2021-07-01 14:31:10|339.75|338.15|339.91|338.31|339.91|338.31|339.75|338.15|0
1625149880000|2021-07-01 14:31:20|340.07|338.47|340.07|338.47|340.07|338.47|340.07|338.47|0
1625149890000|2021-07-01 14:31:30|339.91|338.31|339.91|338.31|339.91|338.31|339.91|338.31|0
1625149900000|2021-07-01 14:31:40|340.07|338.47|340.22|338.62|340.22|338.62|340.07|338.47|0
1625149910000|2021-07-01 14:31:50|340.38|338.78|340.38|338.78|340.38|338.78|340.38|338.78|0
1625149920000|2021-07-01 14:32:00|340.54|338.94|340.38|338.78|340.54|338.94|340.38|338.78|0
1625149930000|2021-07-01 14:32:10|340.54|338.94|340.54|338.94|340.54|338.94|340.38|338.78|0
1625149940000|2021-07-01 14:32:20|340.38|338.78|340.38|338.78|340.54|338.94|340.38|338.78|0
1625149950000|2021-07-01 14:32:30|340.54|338.94|340.38|338.78|340.54|338.94|340.38|338.78|0
1625149960000|2021-07-01 14:32:40|340.54|338.94|340.54|338.94|340.54|338.94|340.38|338.78|0
1625149970000|2021-07-01 14:32:50|340.7|339.1|340.54|338.94|340.7|339.1|340.54|338.94|0
1625149980000|2021-07-01 14:33:00|340.47|338.87|340.38|338.78|340.54|338.94|340.38|338.78|0
1625149990000|2021-07-01 14:33:10|340.22|338.62|340.47|338.87|340.47|338.87|340.22|338.62|0
1625150000000|2021-07-01 14:33:20|340.38|338.78|340.22|338.62|340.38|338.78|340.06|338.46|0
1625150010000|2021-07-01 14:33:30|340.06|338.46|340.22|338.62|340.22|338.62|340.06|338.46|0
1625150020000|2021-07-01 14:33:40|340.38|338.78|340.15|338.55|340.38|338.78|340.15|338.55|0
1625150030000|2021-07-01 14:33:50|340.06|338.46|340.06|338.46|340.06|338.46|340.06|338.46|0
1625150040000|2021-07-01 14:34:00|339.99|338.39|339.91|338.31|339.99|338.39|339.91|338.31|0
1625150050000|2021-07-01 14:34:10|340.06|338.46|339.75|338.15|340.06|338.46|339.75|338.15|0
1625150080000|2021-07-01 14:34:40|339.91|338.31|339.91|338.31|339.91|338.31|339.83|338.23|0
1625150090000|2021-07-01 14:34:50|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625150100000|2021-07-01 14:35:00|339.91|338.31|339.91|338.31|339.91|338.31|339.75|338.15|0
1625150110000|2021-07-01 14:35:10|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625150120000|2021-07-01 14:35:20|339.83|338.23|339.91|338.31|339.91|338.31|339.83|338.23|0
1625150130000|2021-07-01 14:35:30|339.75|338.15|339.75|338.15|339.75|338.15|339.75|338.15|0
1625150140000|2021-07-01 14:35:40|339.91|338.31|339.91|338.31|339.91|338.31|339.91|338.31|0
1625150150000|2021-07-01 14:35:50|339.83|338.23|339.75|338.15|339.83|338.23|339.75|338.15|0
1625150160000|2021-07-01 14:36:00|339.59|337.99|339.59|337.99|339.59|337.99|339.59|337.99|0
1625150180000|2021-07-01 14:36:20|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625150220000|2021-07-01 14:37:00|339.11|337.51|339.27|337.67|339.27|337.67|339.11|337.51|0
1625150230000|2021-07-01 14:37:10|339.11|337.51|338.79|337.19|339.11|337.51|338.79|337.19|0
1625150240000|2021-07-01 14:37:20|338.95|337.35|338.95|337.35|338.95|337.35|338.95|337.35|0
1625150250000|2021-07-01 14:37:30|338.79|337.19|338.79|337.19|338.79|337.19|338.79|337.19|0
1625150280000|2021-07-01 14:38:00|338.63|337.03|338.63|337.03|338.63|337.03|338.63|337.03|0
1625150290000|2021-07-01 14:38:10|338.79|337.19|338.95|337.35|338.95|337.35|338.79|337.19|0
1625150300000|2021-07-01 14:38:20|338.79|337.19|339.11|337.51|339.11|337.51|338.79|337.19|0
1625150310000|2021-07-01 14:38:30|339.27|337.67|339.51|337.91|339.59|337.99|339.27|337.67|0
1625150320000|2021-07-01 14:38:40|339.59|337.99|339.43|337.83|339.59|337.99|339.43|337.83|0
1625150330000|2021-07-01 14:38:50|339.27|337.67|339.27|337.67|339.27|337.67|339.27|337.67|0
1625150350000|2021-07-01 14:39:10|339.43|337.83|339.43|337.83|339.43|337.83|339.43|337.83|0
1625150360000|2021-07-01 14:39:20|339.27|337.67|339.43|337.83|339.43|337.83|339.27|337.67|0
1625150400000|2021-07-01 14:40:00|339.59|337.99|339.75|338.15|339.75|338.15|339.59|337.99|0
1625150410000|2021-07-01 14:40:10|339.9|338.3|339.59|337.99|339.9|338.3|339.59|337.99|0
1625150420000|2021-07-01 14:40:20|339.43|337.83|339.27|337.67|339.43|337.83|339.27|337.67|0
1625150430000|2021-07-01 14:40:30|339.43|337.83|339.27|337.67|339.43|337.83|339.27|337.67|0
1625150440000|2021-07-01 14:40:40|339.11|337.51|339.11|337.51|339.11|337.51|339.11|337.51|0
1625150450000|2021-07-01 14:40:50|339.43|337.83|339.27|337.67|339.43|337.83|339.11|337.51|0
1625150460000|2021-07-01 14:41:00|339.11|337.51|339.11|337.51|339.27|337.67|339.11|337.51|0
1625150470000|2021-07-01 14:41:10|339.27|337.67|339.19|337.59|339.27|337.67|339.19|337.59|0
1625150480000|2021-07-01 14:41:20|339.11|337.51|338.87|337.27|339.11|337.51|338.79|337.19|0
1625150490000|2021-07-01 14:41:30|338.79|337.19|338.79|337.19|338.79|337.19|338.79|337.19|0
1625150500000|2021-07-01 14:41:40|338.95|337.35|338.79|337.19|338.95|337.35|338.79|337.19|0
1625150510000|2021-07-01 14:41:50|338.95|337.35|338.95|337.35|338.95|337.35|338.95|337.35|0
1625150520000|2021-07-01 14:42:00|338.79|337.19|338.79|337.19|338.95|337.35|338.79|337.19|0
1625150530000|2021-07-01 14:42:10|338.95|337.35|338.95|337.35|338.95|337.35|338.95|337.35|0
1625150540000|2021-07-01 14:42:20|339.11|337.51|339.11|337.51|339.11|337.51|339.11|337.51|0
1625150550000|2021-07-01 14:42:30|339.27|337.67|339.27|337.67|339.27|337.67|339.11|337.51|0
1625150570000|2021-07-01 14:42:50|339.11|337.51|338.95|337.35|339.11|337.51|338.95|337.35|0
1625150580000|2021-07-01 14:43:00|339.11|337.51|338.95|337.35|339.11|337.51|338.95|337.35|0
1625150590000|2021-07-01 14:43:10|338.79|337.19|338.87|337.27|338.87|337.27|338.79|337.19|0
1625150600000|2021-07-01 14:43:20|338.79|337.19|338.79|337.19|338.79|337.19|338.79|337.19|0
1625150610000|2021-07-01 14:43:30|338.95|337.35|338.95|337.35|338.95|337.35|338.95|337.35|0
1625150620000|2021-07-01 14:43:40|338.79|337.19|338.79|337.19|338.79|337.19|338.79|337.19|0
1625150630000|2021-07-01 14:43:50|338.95|337.35|338.95|337.35|338.95|337.35|338.95|337.35|0
1625150640000|2021-07-01 14:44:00|338.79|337.19|338.95|337.35|338.95|337.35|338.79|337.19|0
1625150650000|2021-07-01 14:44:10|339.11|337.51|339.11|337.51|339.11|337.51|339.11|337.51|0
1625150660000|2021-07-01 14:44:20|338.95|337.35|338.79|337.19|338.95|337.35|338.79|337.19|0
1625150680000|2021-07-01 14:44:40|339.47|337.87|339.47|337.87|339.47|337.87|339.47|337.87|0
1625150690000|2021-07-01 14:44:50|339.31|337.71|339.31|337.71|339.31|337.71|339.31|337.71|0
1625150710000|2021-07-01 14:45:10|339.39|337.79|339.47|337.87|339.47|337.87|339.39|337.79|0
1625150720000|2021-07-01 14:45:20|339.63|338.03|339.79|338.19|339.79|338.19|339.63|338.03|0
1625150730000|2021-07-01 14:45:30|339.95|338.35|340.11|338.51|340.11|338.51|339.95|338.35|0
1625150740000|2021-07-01 14:45:40|339.95|338.35|339.95|338.35|339.95|338.35|339.95|338.35|0
1625150750000|2021-07-01 14:45:50|339.87|338.27|339.63|338.03|339.87|338.27|339.55|337.95|0
1625150760000|2021-07-01 14:46:00|339.47|337.87|339.31|337.71|339.47|337.87|339.31|337.71|0
1625150780000|2021-07-01 14:46:20|339.24|337.64|339.31|337.71|339.31|337.71|339.24|337.64|0
1625150790000|2021-07-01 14:46:30|339.47|337.87|339.31|337.71|339.47|337.87|339.31|337.71|0
1625150810000|2021-07-01 14:46:50|339.47|337.87|339.31|337.71|339.47|337.87|339.31|337.71|0
1625150820000|2021-07-01 14:47:00|339.15|337.55|339.15|337.55|339.15|337.55|339.15|337.55|0
1625150840000|2021-07-01 14:47:20|339.24|337.64|339.31|337.71|339.31|337.71|339.24|337.64|0
1625150850000|2021-07-01 14:47:30|339.47|337.87|339.31|337.71|339.47|337.87|339.31|337.71|0
1625150860000|2021-07-01 14:47:40|339.47|337.87|339.31|337.71|339.47|337.87|339.31|337.71|0
1625150880000|2021-07-01 14:48:00|339.47|337.87|339.47|337.87|339.47|337.87|339.31|337.71|0
1625150890000|2021-07-01 14:48:10|339.31|337.71|339.63|338.03|339.63|338.03|339.31|337.71|0
1625150900000|2021-07-01 14:48:20|339.47|337.87|339.63|338.03|339.63|338.03|339.47|337.87|0
1625150920000|2021-07-01 14:48:40|339.79|338.19|339.79|338.19|339.79|338.19|339.63|338.03|0
1625150930000|2021-07-01 14:48:50|339.63|338.03|339.63|338.03|339.63|338.03|339.63|338.03|0
1625150940000|2021-07-01 14:49:00|339.55|337.95|339.47|337.87|339.55|337.95|339.47|337.87|0
1625150960000|2021-07-01 14:49:20|339.55|337.95|339.55|337.95|339.55|337.95|339.55|337.95|0
1625150970000|2021-07-01 14:49:30|339.79|338.19|339.63|338.03|339.79|338.19|339.63|338.03|0
1625150980000|2021-07-01 14:49:40|339.79|338.19|339.87|338.27|339.95|338.35|339.79|338.19|0
1625150990000|2021-07-01 14:49:50|339.95|338.35|339.79|338.19|339.95|338.35|339.79|338.19|0
1625151000000|2021-07-01 14:50:00|339.95|338.35|339.63|338.03|339.95|338.35|339.63|338.03|0
1625151010000|2021-07-01 14:50:10|339.47|337.87|339.63|338.03|339.63|338.03|339.47|337.87|0
1625151020000|2021-07-01 14:50:20|339.79|338.19|339.79|338.19|339.79|338.19|339.63|338.03|0
1625151030000|2021-07-01 14:50:30|339.63|338.03|339.47|337.87|339.63|338.03|339.47|337.87|0
1625151040000|2021-07-01 14:50:40|339.55|337.95|339.55|337.95|339.63|338.03|339.55|337.95|0
1625151050000|2021-07-01 14:50:50|339.47|337.87|339.47|337.87|339.47|337.87|339.47|337.87|0
1625151060000|2021-07-01 14:51:00|339.31|337.71|339.39|337.79|339.55|337.95|339.31|337.71|0
1625151070000|2021-07-01 14:51:10|339.31|337.71|339.63|338.03|339.63|338.03|339.31|337.71|0
1625151090000|2021-07-01 14:51:30|339.47|337.87|339.47|337.87|339.47|337.87|339.47|337.87|0
1625151110000|2021-07-01 14:51:50|339.31|337.71|339.47|337.87|339.47|337.87|339.31|337.71|0
1625151120000|2021-07-01 14:52:00|339.39|337.79|339.47|337.87|339.47|337.87|339.31|337.71|0
1625151140000|2021-07-01 14:52:20|339.31|337.71|339.39|337.79|339.39|337.79|339.31|337.71|0
1625151150000|2021-07-01 14:52:30|339.47|337.87|339.71|338.11|339.71|338.11|339.47|337.87|0
1625151160000|2021-07-01 14:52:40|339.79|338.19|339.87|338.27|339.94|338.34|339.79|338.19|0
1625151170000|2021-07-01 14:52:50|339.79|338.19|339.94|338.34|339.94|338.34|339.79|338.19|0
1625151180000|2021-07-01 14:53:00|339.79|338.19|339.79|338.19|339.79|338.19|339.79|338.19|0
1625151190000|2021-07-01 14:53:10|339.63|338.03|339.71|338.11|339.71|338.11|339.63|338.03|0
1625151200000|2021-07-01 14:53:20|339.63|338.03|339.63|338.03|339.63|338.03|339.63|338.03|0
1625151210000|2021-07-01 14:53:30|339.47|337.87|339.47|337.87|339.47|337.87|339.47|337.87|0
1625151220000|2021-07-01 14:53:40|339.31|337.71|339.31|337.71|339.31|337.71|339.31|337.71|0
1625151230000|2021-07-01 14:53:50|339.15|337.55|338.99|337.39|339.15|337.55|338.99|337.39|0
1625151240000|2021-07-01 14:54:00|338.83|337.23|338.99|337.39|338.99|337.39|338.83|337.23|0
1625151250000|2021-07-01 14:54:10|338.83|337.23|338.76|337.16|338.83|337.23|338.76|337.16|0
1625151260000|2021-07-01 14:54:20|338.52|336.92|338.2|336.6|338.68|337.08|338.2|336.6|0
1625151270000|2021-07-01 14:54:30|338.36|336.76|338.68|337.08|338.68|337.08|338.36|336.76|0
1625151280000|2021-07-01 14:54:40|338.83|337.23|338.99|337.39|338.99|337.39|338.83|337.23|0
1625151290000|2021-07-01 14:54:50|339.15|337.55|339.31|337.71|339.31|337.71|339.15|337.55|0
1625151300000|2021-07-01 14:55:00|339.47|337.87|339.47|337.87|339.47|337.87|339.47|337.87|0
1625151310000|2021-07-01 14:55:10|339.63|338.03|339.47|337.87|339.63|338.03|339.47|337.87|0
1625151320000|2021-07-01 14:55:20|339.63|338.03|339.63|338.03|339.79|338.19|339.63|338.03|0
1625151330000|2021-07-01 14:55:30|339.47|337.87|339.47|337.87|339.47|337.87|339.47|337.87|0
1625151340000|2021-07-01 14:55:40|339.31|337.71|339.47|337.87|339.47|337.87|339.31|337.71|0
1625151350000|2021-07-01 14:55:50|339.31|337.71|339.31|337.71|339.31|337.71|339.31|337.71|0
1625151360000|2021-07-01 14:56:00|339.39|337.79|339.31|337.71|339.47|337.87|339.31|337.71|0
1625151370000|2021-07-01 14:56:10|339.47|337.87|339.31|337.71|339.47|337.87|339.31|337.71|0
1625151390000|2021-07-01 14:56:30|339.47|337.87|339.63|338.03|339.63|338.03|339.47|337.87|0
1625151400000|2021-07-01 14:56:40|339.78|338.18|339.78|338.18|339.78|338.18|339.78|338.18|0
1625151410000|2021-07-01 14:56:50|339.63|338.03|339.63|338.03|339.63|338.03|339.47|337.87|0
1625151420000|2021-07-01 14:57:00|339.78|338.18|339.78|338.18|339.78|338.18|339.63|338.03|0
1625151430000|2021-07-01 14:57:10|339.94|338.34|339.78|338.18|339.94|338.34|339.78|338.18|0
1625151440000|2021-07-01 14:57:20|339.94|338.34|340.1|338.5|340.1|338.5|339.94|338.34|0
1625151450000|2021-07-01 14:57:30|339.94|338.34|339.94|338.34|339.94|338.34|339.94|338.34|0
1625151460000|2021-07-01 14:57:40|340.1|338.5|339.94|338.34|340.1|338.5|339.94|338.34|0
1625151470000|2021-07-01 14:57:50|340.1|338.5|340.26|338.66|340.26|338.66|340.1|338.5|0
1625151480000|2021-07-01 14:58:00|339.94|338.34|339.94|338.34|339.94|338.34|339.94|338.34|0
1625151490000|2021-07-01 14:58:10|340.1|338.5|339.94|338.34|340.1|338.5|339.94|338.34|0
1625151500000|2021-07-01 14:58:20|340.1|338.5|340.1|338.5|340.1|338.5|340.1|338.5|0
1625151510000|2021-07-01 14:58:30|340.03|338.43|340.1|338.5|340.1|338.5|339.94|338.34|0
1625151520000|2021-07-01 14:58:40|339.94|338.34|339.94|338.34|339.94|338.34|339.94|338.34|0
1625151530000|2021-07-01 14:58:50|339.78|338.18|339.94|338.34|339.94|338.34|339.78|338.18|0
1625151540000|2021-07-01 14:59:00|339.78|338.18|339.78|338.18|339.78|338.18|339.78|338.18|0
1625151550000|2021-07-01 14:59:10|339.63|338.03|339.63|338.03|339.63|338.03|339.63|338.03|0
1625151560000|2021-07-01 14:59:20|339.78|338.18|339.63|338.03|339.78|338.18|339.63|338.03|0
1625151570000|2021-07-01 14:59:30|339.78|338.18|339.94|338.34|339.94|338.34|339.78|338.18|0
1625151580000|2021-07-01 14:59:40|339.78|338.18|340.46|338.86|340.46|338.86|339.78|338.18|0
1625151590000|2021-07-01 14:59:50|340.62|339.02|340.62|339.02|340.62|339.02|340.62|339.02|0
1625151600000|2021-07-01 15:00:00|340.46|338.86|340.55|338.95|340.55|338.95|340.46|338.86|0
1625151610000|2021-07-01 15:00:10|340.46|338.86|340.31|338.71|340.62|339.02|340.31|338.71|0
1625151620000|2021-07-01 15:00:20|340.46|338.86|340.15|338.55|340.46|338.86|340.15|338.55|0
1625151630000|2021-07-01 15:00:30|339.99|338.39|339.99|338.39|340.07|338.47|339.99|338.39|0
1625151640000|2021-07-01 15:00:40|339.83|338.23|339.83|338.23|339.83|338.23|339.83|338.23|0
1625151650000|2021-07-01 15:00:50|339.67|338.07|339.67|338.07|339.67|338.07|339.51|337.91|0
1625151670000|2021-07-01 15:01:10|339.51|337.91|339.51|337.91|339.51|337.91|339.36|337.76|0
1625151680000|2021-07-01 15:01:20|339.44|337.84|339.67|338.07|339.67|338.07|339.44|337.84|0
1625151690000|2021-07-01 15:01:30|339.51|337.91|339.67|338.07|339.67|338.07|339.51|337.91|0
1625151700000|2021-07-01 15:01:40|339.83|338.23|339.83|338.23|339.83|338.23|339.83|338.23|0
1625151710000|2021-07-01 15:01:50|339.67|338.07|339.83|338.23|339.83|338.23|339.67|338.07|0
1625151720000|2021-07-01 15:02:00|339.99|338.39|339.83|338.23|339.99|338.39|339.83|338.23|0
1625151730000|2021-07-01 15:02:10|339.99|338.39|339.99|338.39|339.99|338.39|339.83|338.23|0
1625151740000|2021-07-01 15:02:20|340.3|338.7|340.15|338.55|340.3|338.7|340.15|338.55|0
1625151750000|2021-07-01 15:02:30|340.3|338.7|340.15|338.55|340.3|338.7|340.15|338.55|0
1625151760000|2021-07-01 15:02:40|339.99|338.39|339.99|338.39|340.15|338.55|339.99|338.39|0
1625151770000|2021-07-01 15:02:50|339.83|338.23|339.83|338.23|339.83|338.23|339.83|338.23|0
1625151780000|2021-07-01 15:03:00|339.67|338.07|339.83|338.23|339.83|338.23|339.67|338.07|0
1625151790000|2021-07-01 15:03:10|339.99|338.39|339.83|338.23|339.99|338.39|339.83|338.23|0
1625151800000|2021-07-01 15:03:20|339.99|338.39|339.35|337.75|339.99|338.39|339.35|337.75|0
1625151810000|2021-07-01 15:03:30|339.51|337.91|339.51|337.91|339.51|337.91|339.35|337.75|0
1625151870000|2021-07-01 15:04:30|339.35|337.75|339.35|337.75|339.35|337.75|339.35|337.75|0
1625151880000|2021-07-01 15:04:40|339.51|337.91|339.51|337.91|339.51|337.91|339.51|337.91|0
1625151890000|2021-07-01 15:04:50|339.35|337.75|339.35|337.75|339.35|337.75|339.35|337.75|0
1625151900000|2021-07-01 15:05:00|339.51|337.91|339.35|337.75|339.51|337.91|339.35|337.75|0
1625151910000|2021-07-01 15:05:10|339.51|337.91|339.51|337.91|339.51|337.91|339.51|337.91|0
1625151920000|2021-07-01 15:05:20|339.35|337.75|339.51|337.91|339.51|337.91|339.35|337.75|0
1625151930000|2021-07-01 15:05:30|339.35|337.75|339.2|337.6|339.35|337.75|339.2|337.6|0
1625151950000|2021-07-01 15:05:50|339.04|337.44|339.35|337.75|339.35|337.75|339.04|337.44|0
1625151960000|2021-07-01 15:06:00|339.51|337.91|339.51|337.91|339.51|337.91|339.51|337.91|0
1625151970000|2021-07-01 15:06:10|339.67|338.07|339.51|337.91|339.67|338.07|339.35|337.75|0
1625151980000|2021-07-01 15:06:20|339.35|337.75|339.35|337.75|339.51|337.91|339.35|337.75|0
1625151990000|2021-07-01 15:06:30|339.83|338.23|339.51|337.91|339.83|338.23|339.51|337.91|0
1625152010000|2021-07-01 15:06:50|339.67|338.07|339.99|338.39|339.99|338.39|339.67|338.07|0
1625152020000|2021-07-01 15:07:00|340.15|338.55|339.99|338.39|340.15|338.55|339.99|338.39|0
1625152030000|2021-07-01 15:07:10|339.83|338.23|339.99|338.39|339.99|338.39|339.83|338.23|0
1625152040000|2021-07-01 15:07:20|339.83|338.23|340.15|338.55|340.15|338.55|339.83|338.23|0
1625152050000|2021-07-01 15:07:30|340.3|338.7|340.15|338.55|340.3|338.7|340.15|338.55|0
1625152060000|2021-07-01 15:07:40|340.3|338.7|340.15|338.55|340.3|338.7|340.15|338.55|0
1625152070000|2021-07-01 15:07:50|339.99|338.39|339.99|338.39|339.99|338.39|339.91|338.31|0
1625152090000|2021-07-01 15:08:10|340.15|338.55|340.3|338.7|340.3|338.7|340.15|338.55|0
1625152100000|2021-07-01 15:08:20|340.46|338.86|340.46|338.86|340.46|338.86|340.46|338.86|0
1625152110000|2021-07-01 15:08:30|340.3|338.7|340.46|338.86|340.46|338.86|340.3|338.7|0
1625152120000|2021-07-01 15:08:40|340.54|338.94|340.78|339.18|340.78|339.18|340.54|338.94|0
1625152130000|2021-07-01 15:08:50|340.62|339.02|340.78|339.18|340.78|339.18|340.62|339.02|0
1625152140000|2021-07-01 15:09:00|340.62|339.02|340.62|339.02|340.62|339.02|340.62|339.02|0
1625152160000|2021-07-01 15:09:20|340.78|339.18|340.62|339.02|340.78|339.18|340.62|339.02|0
1625152170000|2021-07-01 15:09:30|340.54|338.94|340.46|338.86|340.54|338.94|340.46|338.86|0
1625152180000|2021-07-01 15:09:40|340.3|338.7|340.3|338.7|340.3|338.7|340.3|338.7|0
1625152190000|2021-07-01 15:09:50|340.23|338.63|340.3|338.7|340.3|338.7|340.14|338.54|0
1625152200000|2021-07-01 15:10:00|340.46|338.86|340.78|339.18|340.78|339.18|340.46|338.86|0
1625152220000|2021-07-01 15:10:20|340.94|339.34|341.41|339.81|341.41|339.81|340.78|339.18|0
1625152230000|2021-07-01 15:10:30|341.25|339.65|341.1|339.5|341.25|339.65|341.1|339.5|0
1625152240000|2021-07-01 15:10:40|341.25|339.65|341.25|339.65|341.41|339.81|341.25|339.65|0
1625152250000|2021-07-01 15:10:50|341.41|339.81|341.1|339.5|341.41|339.81|341.1|339.5|0
1625152260000|2021-07-01 15:11:00|341.25|339.65|341.41|339.81|341.41|339.81|341.25|339.65|0
1625152270000|2021-07-01 15:11:10|341.25|339.65|341.41|339.81|341.41|339.81|341.1|339.5|0
1625152280000|2021-07-01 15:11:20|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625152290000|2021-07-01 15:11:30|341.41|339.81|341.41|339.81|341.41|339.81|341.41|339.81|0
1625152300000|2021-07-01 15:11:40|341.57|339.97|341.57|339.97|341.73|340.13|341.57|339.97|0
1625152310000|2021-07-01 15:11:50|341.73|340.13|341.89|340.29|341.89|340.29|341.73|340.13|0
1625152320000|2021-07-01 15:12:00|342.05|340.45|342.05|340.45|342.13|340.53|342.05|340.45|0
1625152330000|2021-07-01 15:12:10|341.89|340.29|341.89|340.29|341.89|340.29|341.89|340.29|0
1625152340000|2021-07-01 15:12:20|341.73|340.13|341.89|340.29|341.89|340.29|341.73|340.13|0
1625152350000|2021-07-01 15:12:30|342.05|340.45|341.89|340.29|342.05|340.45|341.73|340.13|0
1625152360000|2021-07-01 15:12:40|341.73|340.13|341.73|340.13|341.73|340.13|341.73|340.13|0
1625152370000|2021-07-01 15:12:50|341.57|339.97|341.57|339.97|341.57|339.97|341.57|339.97|0
1625152380000|2021-07-01 15:13:00|341.65|340.05|341.73|340.13|341.73|340.13|341.65|340.05|0
1625152420000|2021-07-01 15:13:40|341.65|340.05|341.57|339.97|341.65|340.05|341.57|339.97|0
1625152430000|2021-07-01 15:13:50|341.73|340.13|342.21|340.61|342.21|340.61|341.73|340.13|0
1625152440000|2021-07-01 15:14:00|342.37|340.77|342.37|340.77|342.37|340.77|342.37|340.77|0
1625152450000|2021-07-01 15:14:10|342.21|340.61|342.05|340.45|342.21|340.61|341.89|340.29|0
1625152460000|2021-07-01 15:14:20|342.21|340.61|342.21|340.61|342.29|340.69|342.21|340.61|0
1625152470000|2021-07-01 15:14:30|342.05|340.45|342.37|340.77|342.37|340.77|342.05|340.45|0
1625152480000|2021-07-01 15:14:40|342.29|340.69|342.05|340.45|342.29|340.69|342.05|340.45|0
1625152490000|2021-07-01 15:14:50|342.13|340.53|342.05|340.45|342.21|340.61|342.05|340.45|0
1625152500000|2021-07-01 15:15:00|342.21|340.61|342.13|340.53|342.21|340.61|342.13|340.53|0
1625152510000|2021-07-01 15:15:10|342.05|340.45|341.73|340.13|342.05|340.45|341.73|340.13|0
1625152520000|2021-07-01 15:15:20|341.57|339.97|341.57|339.97|341.73|340.13|341.57|339.97|0
1625152530000|2021-07-01 15:15:30|341.41|339.81|341.25|339.65|341.41|339.81|341.25|339.65|0
1625152550000|2021-07-01 15:15:50|341.41|339.81|341.41|339.81|341.41|339.81|341.25|339.65|0
1625152560000|2021-07-01 15:16:00|341.57|339.97|341.89|340.29|341.89|340.29|341.57|339.97|0
1625152570000|2021-07-01 15:16:10|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625152580000|2021-07-01 15:16:20|341.89|340.29|341.89|340.29|342.05|340.45|341.89|340.29|0
1625152590000|2021-07-01 15:16:30|342.05|340.45|342.13|340.53|342.21|340.61|342.05|340.45|0
1625152600000|2021-07-01 15:16:40|342.21|340.61|342.05|340.45|342.21|340.61|342.05|340.45|0
1625152610000|2021-07-01 15:16:50|341.89|340.29|341.89|340.29|341.89|340.29|341.89|340.29|0
1625152620000|2021-07-01 15:17:00|341.73|340.13|341.89|340.29|341.89|340.29|341.73|340.13|0
1625152630000|2021-07-01 15:17:10|341.73|340.13|341.73|340.13|341.73|340.13|341.73|340.13|0
1625152640000|2021-07-01 15:17:20|341.89|340.29|342.05|340.45|342.05|340.45|341.89|340.29|0
1625152650000|2021-07-01 15:17:30|342.21|340.61|342.13|340.53|342.21|340.61|342.05|340.45|0
1625152660000|2021-07-01 15:17:40|342.05|340.45|342.05|340.45|342.05|340.45|341.89|340.29|0
1625152670000|2021-07-01 15:17:50|342.21|340.61|342.21|340.61|342.21|340.61|342.21|340.61|0
1625152680000|2021-07-01 15:18:00|342.05|340.45|342.21|340.61|342.21|340.61|342.05|340.45|0
1625152690000|2021-07-01 15:18:10|342.36|340.76|342.21|340.61|342.36|340.76|342.13|340.53|0
1625152700000|2021-07-01 15:18:20|342.05|340.45|342.05|340.45|342.05|340.45|342.05|340.45|0
1625152710000|2021-07-01 15:18:30|342.21|340.61|342.36|340.76|342.36|340.76|342.21|340.61|0
1625152720000|2021-07-01 15:18:40|342.52|340.92|342.68|341.08|342.68|341.08|342.52|340.92|0
1625152740000|2021-07-01 15:19:00|342.84|341.24|343|341.4|343|341.4|342.84|341.24|0
1625152750000|2021-07-01 15:19:10|343.16|341.56|343.32|341.72|343.32|341.72|343.16|341.56|0
1625152760000|2021-07-01 15:19:20|343.16|341.56|343.24|341.64|343.32|341.72|343.16|341.56|0
1625152770000|2021-07-01 15:19:30|343.16|341.56|343.32|341.72|343.32|341.72|343.16|341.56|0
1625152780000|2021-07-01 15:19:40|343.16|341.56|343.16|341.56|343.16|341.56|343.16|341.56|0
1625152790000|2021-07-01 15:19:50|343|341.4|343|341.4|343|341.4|343|341.4|0
1625152800000|2021-07-01 15:20:00|342.84|341.24|343|341.4|343|341.4|342.84|341.24|0
1625152810000|2021-07-01 15:20:10|342.84|341.24|342.92|341.32|342.92|341.32|342.84|341.24|0
1625152820000|2021-07-01 15:20:20|342.84|341.24|342.52|340.92|342.84|341.24|342.52|340.92|0
1625152830000|2021-07-01 15:20:30|342.68|341.08|342.84|341.24|342.84|341.24|342.68|341.08|0
1625152840000|2021-07-01 15:20:40|343|341.4|342.84|341.24|343|341.4|342.84|341.24|0
1625152850000|2021-07-01 15:20:50|343|341.4|343|341.4|343|341.4|342.84|341.24|0
1625152860000|2021-07-01 15:21:00|342.84|341.24|343|341.4|343|341.4|342.84|341.24|0
1625152870000|2021-07-01 15:21:10|342.92|341.32|343.16|341.56|343.16|341.56|342.92|341.32|0
1625152890000|2021-07-01 15:21:30|343.32|341.72|343.32|341.72|343.32|341.72|343.32|341.72|0
1625152900000|2021-07-01 15:21:40|343.48|341.88|343.16|341.56|343.48|341.88|343.16|341.56|0
1625152920000|2021-07-01 15:22:00|343|341.4|343.32|341.72|343.32|341.72|343|341.4|0
1625152930000|2021-07-01 15:22:10|343.48|341.88|343.48|341.88|343.48|341.88|343.48|341.88|0
1625152950000|2021-07-01 15:22:30|343.32|341.72|343.48|341.88|343.48|341.88|343.32|341.72|0
1625152960000|2021-07-01 15:22:40|343.32|341.72|343.48|341.88|343.48|341.88|343.32|341.72|0
1625152970000|2021-07-01 15:22:50|343.32|341.72|343.32|341.72|343.48|341.88|343.32|341.72|0
1625152980000|2021-07-01 15:23:00|343.48|341.88|343.8|342.2|343.8|342.2|343.48|341.88|0
1625152990000|2021-07-01 15:23:10|343.48|341.88|343.32|341.72|343.48|341.88|343.32|341.72|0
1625153000000|2021-07-01 15:23:20|343.48|341.88|343.8|342.2|343.8|342.2|343.48|341.88|0
1625153010000|2021-07-01 15:23:30|343.64|342.04|343.8|342.2|343.8|342.2|343.64|342.04|0
1625153020000|2021-07-01 15:23:40|343.88|342.28|344.11|342.51|344.11|342.51|343.88|342.28|0
1625153030000|2021-07-01 15:23:50|344.27|342.67|344.27|342.67|344.27|342.67|344.27|342.67|0
1625153040000|2021-07-01 15:24:00|344.43|342.83|344.27|342.67|344.43|342.83|344.27|342.67|0
1625153050000|2021-07-01 15:24:10|344.11|342.51|344.11|342.51|344.27|342.67|344.11|342.51|0
1625153060000|2021-07-01 15:24:20|343.95|342.35|343.95|342.35|344.11|342.51|343.95|342.35|0
1625153070000|2021-07-01 15:24:30|343.8|342.2|343.95|342.35|343.95|342.35|343.8|342.2|0
1625153080000|2021-07-01 15:24:40|343.8|342.2|343.64|342.04|343.95|342.35|343.64|342.04|0
1625153090000|2021-07-01 15:24:50|343.8|342.2|343.8|342.2|343.8|342.2|343.8|342.2|0
1625153100000|2021-07-01 15:25:00|343.95|342.35|343.64|342.04|343.95|342.35|343.64|342.04|0
1625153110000|2021-07-01 15:25:10|343.48|341.88|343.32|341.72|343.48|341.88|343.16|341.56|0
1625153120000|2021-07-01 15:25:20|343.48|341.88|343.48|341.88|343.48|341.88|343.32|341.72|0
1625153130000|2021-07-01 15:25:30|343.32|341.72|343.32|341.72|343.32|341.72|343.32|341.72|0
1625153140000|2021-07-01 15:25:40|343|341.4|343|341.4|343|341.4|343|341.4|0
1625153150000|2021-07-01 15:25:50|342.84|341.24|343|341.4|343.16|341.56|342.84|341.24|0
1625153160000|2021-07-01 15:26:00|343.16|341.56|343.16|341.56|343.16|341.56|343.16|341.56|0
1625153170000|2021-07-01 15:26:10|343|341.4|343.16|341.56|343.16|341.56|343|341.4|0
1625153180000|2021-07-01 15:26:20|343|341.4|343.16|341.56|343.16|341.56|343|341.4|0
1625153190000|2021-07-01 15:26:30|343|341.4|343.16|341.56|343.16|341.56|343|341.4|0
1625153200000|2021-07-01 15:26:40|343.32|341.72|343.48|341.88|343.48|341.88|343.32|341.72|0
1625153210000|2021-07-01 15:26:50|343.32|341.72|343.64|342.04|343.64|342.04|343.32|341.72|0
1625153220000|2021-07-01 15:27:00|343.48|341.88|343.48|341.88|343.64|342.04|343.48|341.88|0
1625153230000|2021-07-01 15:27:10|343.32|341.72|343.16|341.56|343.32|341.72|343.16|341.56|0
1625153240000|2021-07-01 15:27:20|343.32|341.72|343.16|341.56|343.32|341.72|343.16|341.56|0
1625153250000|2021-07-01 15:27:30|343.24|341.64|343.08|341.48|343.32|341.72|343.08|341.48|0
1625153260000|2021-07-01 15:27:40|343|341.4|343|341.4|343.16|341.56|343|341.4|0
1625153270000|2021-07-01 15:27:50|342.84|341.24|343|341.4|343|341.4|342.84|341.24|0
1625153280000|2021-07-01 15:28:00|342.84|341.24|343|341.4|343|341.4|342.84|341.24|0
1625153290000|2021-07-01 15:28:10|342.84|341.24|342.68|341.08|342.84|341.24|342.68|341.08|0
1625153300000|2021-07-01 15:28:20|342.84|341.24|342.84|341.24|342.84|341.24|342.84|341.24|0
1625153310000|2021-07-01 15:28:30|342.68|341.08|342.52|340.92|342.68|341.08|342.52|340.92|0
1625153320000|2021-07-01 15:28:40|342.68|341.08|342.52|340.92|342.68|341.08|342.52|340.92|0
1625153330000|2021-07-01 15:28:50|342.36|340.76|342.2|340.6|342.36|340.76|342.2|340.6|0
1625153340000|2021-07-01 15:29:00|342.04|340.44|342.04|340.44|342.04|340.44|342.04|340.44|0
1625153360000|2021-07-01 15:29:20|341.88|340.28|341.73|340.13|342.04|340.44|341.73|340.13|0
1625153370000|2021-07-01 15:29:30|341.57|339.97|341.57|339.97|341.57|339.97|341.57|339.97|0
1625153380000|2021-07-01 15:29:40|341.41|339.81|341.41|339.81|341.41|339.81|341.41|339.81|0
1625153390000|2021-07-01 15:29:50|341.25|339.65|341.41|339.81|341.41|339.81|341.25|339.65|0
1625153400000|2021-07-01 15:30:00|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625153410000|2021-07-01 15:30:10|341.09|339.49|340.93|339.33|341.09|339.49|340.93|339.33|0
1625153420000|2021-07-01 15:30:20|340.77|339.17|340.93|339.33|340.93|339.33|340.77|339.17|0
1625153430000|2021-07-01 15:30:30|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625153440000|2021-07-01 15:30:40|341.25|339.65|341.41|339.81|341.41|339.81|341.25|339.65|0
1625153450000|2021-07-01 15:30:50|341.25|339.65|341.41|339.81|341.41|339.81|341.25|339.65|0
1625153460000|2021-07-01 15:31:00|341.25|339.65|341.09|339.49|341.25|339.65|341.09|339.49|0
1625153470000|2021-07-01 15:31:10|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153480000|2021-07-01 15:31:20|341.01|339.41|341.09|339.49|341.09|339.49|340.93|339.33|0
1625153490000|2021-07-01 15:31:30|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153500000|2021-07-01 15:31:40|340.86|339.26|340.77|339.17|340.86|339.26|340.77|339.17|0
1625153510000|2021-07-01 15:31:50|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153520000|2021-07-01 15:32:00|340.77|339.17|340.93|339.33|340.93|339.33|340.77|339.17|0
1625153530000|2021-07-01 15:32:10|341.01|339.41|341.01|339.41|341.01|339.41|341.01|339.41|0
1625153540000|2021-07-01 15:32:20|340.93|339.33|341.09|339.49|341.09|339.49|340.77|339.17|0
1625153550000|2021-07-01 15:32:30|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153560000|2021-07-01 15:32:40|341.09|339.49|341.09|339.49|341.25|339.65|341.09|339.49|0
1625153570000|2021-07-01 15:32:50|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625153590000|2021-07-01 15:33:10|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625153600000|2021-07-01 15:33:20|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625153610000|2021-07-01 15:33:30|341.41|339.81|341.41|339.81|341.41|339.81|341.41|339.81|0
1625153620000|2021-07-01 15:33:40|341.25|339.65|341.41|339.81|341.41|339.81|341.25|339.65|0
1625153640000|2021-07-01 15:34:00|341.25|339.65|341.72|340.12|341.72|340.12|341.25|339.65|0
1625153650000|2021-07-01 15:34:10|341.88|340.28|341.72|340.12|341.88|340.28|341.72|340.12|0
1625153660000|2021-07-01 15:34:20|341.57|339.97|341.57|339.97|341.57|339.97|341.57|339.97|0
1625153670000|2021-07-01 15:34:30|341.72|340.12|341.49|339.89|341.72|340.12|341.49|339.89|0
1625153680000|2021-07-01 15:34:40|341.57|339.97|341.41|339.81|341.57|339.97|341.41|339.81|0
1625153690000|2021-07-01 15:34:50|341.57|339.97|341.41|339.81|341.57|339.97|341.41|339.81|0
1625153700000|2021-07-01 15:35:00|341.57|339.97|341.57|339.97|341.57|339.97|341.57|339.97|0
1625153710000|2021-07-01 15:35:10|341.25|339.65|341.09|339.49|341.25|339.65|341.09|339.49|0
1625153720000|2021-07-01 15:35:20|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153730000|2021-07-01 15:35:30|340.77|339.17|340.85|339.25|340.93|339.33|340.77|339.17|0
1625153740000|2021-07-01 15:35:40|340.93|339.33|340.77|339.17|340.93|339.33|340.77|339.17|0
1625153750000|2021-07-01 15:35:50|340.93|339.33|340.77|339.17|340.93|339.33|340.77|339.17|0
1625153770000|2021-07-01 15:36:10|340.93|339.33|340.93|339.33|340.93|339.33|340.77|339.17|0
1625153780000|2021-07-01 15:36:20|340.77|339.17|340.77|339.17|340.77|339.17|340.77|339.17|0
1625153790000|2021-07-01 15:36:30|340.93|339.33|341.09|339.49|341.09|339.49|340.93|339.33|0
1625153800000|2021-07-01 15:36:40|341.25|339.65|341.09|339.49|341.25|339.65|341.09|339.49|0
1625153820000|2021-07-01 15:37:00|341.17|339.57|341.17|339.57|341.17|339.57|341.09|339.49|0
1625153830000|2021-07-01 15:37:10|341.25|339.65|341.41|339.81|341.41|339.81|341.25|339.65|0
1625153840000|2021-07-01 15:37:20|341.56|339.96|341.25|339.65|341.56|339.96|341.25|339.65|0
1625153850000|2021-07-01 15:37:30|341.41|339.81|341.25|339.65|341.41|339.81|341.25|339.65|0
1625153860000|2021-07-01 15:37:40|341.41|339.81|341.56|339.96|341.56|339.96|341.41|339.81|0
1625153880000|2021-07-01 15:38:00|341.41|339.81|341.25|339.65|341.41|339.81|341.25|339.65|0
1625153890000|2021-07-01 15:38:10|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625153900000|2021-07-01 15:38:20|341.17|339.57|341.25|339.65|341.41|339.81|341.17|339.57|0
1625153910000|2021-07-01 15:38:30|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625153920000|2021-07-01 15:38:40|341.25|339.65|341.25|339.65|341.25|339.65|341.09|339.49|0
1625153930000|2021-07-01 15:38:50|341.09|339.49|340.93|339.33|341.09|339.49|340.93|339.33|0
1625153940000|2021-07-01 15:39:00|340.77|339.17|340.77|339.17|340.77|339.17|340.77|339.17|0
1625153960000|2021-07-01 15:39:20|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153970000|2021-07-01 15:39:30|340.77|339.17|340.77|339.17|340.77|339.17|340.77|339.17|0
1625153980000|2021-07-01 15:39:40|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625153990000|2021-07-01 15:39:50|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625154000000|2021-07-01 15:40:00|340.93|339.33|340.93|339.33|341.01|339.41|340.93|339.33|0
1625154020000|2021-07-01 15:40:20|340.85|339.25|340.85|339.25|340.85|339.25|340.85|339.25|0
1625154030000|2021-07-01 15:40:30|340.93|339.33|340.77|339.17|340.93|339.33|340.77|339.17|0
1625154040000|2021-07-01 15:40:40|340.93|339.33|340.93|339.33|340.93|339.33|340.77|339.17|0
1625154050000|2021-07-01 15:40:50|340.85|339.25|340.93|339.33|340.93|339.33|340.85|339.25|0
1625154060000|2021-07-01 15:41:00|340.77|339.17|340.77|339.17|340.77|339.17|340.77|339.17|0
1625154080000|2021-07-01 15:41:20|340.69|339.09|340.77|339.17|340.77|339.17|340.69|339.09|0
1625154100000|2021-07-01 15:41:40|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625154110000|2021-07-01 15:41:50|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625154130000|2021-07-01 15:42:10|341.01|339.41|340.93|339.33|341.01|339.41|340.93|339.33|0
1625154150000|2021-07-01 15:42:30|341.09|339.49|340.93|339.33|341.09|339.49|340.93|339.33|0
1625154160000|2021-07-01 15:42:40|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625154180000|2021-07-01 15:43:00|341.17|339.57|341.17|339.57|341.17|339.57|341.17|339.57|0
1625154190000|2021-07-01 15:43:10|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625154200000|2021-07-01 15:43:20|341.4|339.8|341.4|339.8|341.4|339.8|341.4|339.8|0
1625154210000|2021-07-01 15:43:30|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625154240000|2021-07-01 15:44:00|341.33|339.73|341.4|339.8|341.56|339.96|341.33|339.73|0
1625154250000|2021-07-01 15:44:10|341.56|339.96|341.4|339.8|341.56|339.96|341.4|339.8|0
1625154260000|2021-07-01 15:44:20|341.56|339.96|341.25|339.65|341.56|339.96|341.25|339.65|0
1625154270000|2021-07-01 15:44:30|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625154280000|2021-07-01 15:44:40|341.25|339.65|341.25|339.65|341.25|339.65|341.25|339.65|0
1625154290000|2021-07-01 15:44:50|341.09|339.49|341.25|339.65|341.25|339.65|341.09|339.49|0
1625154300000|2021-07-01 15:45:00|341.4|339.8|341.25|339.65|341.4|339.8|341.25|339.65|0
1625154310000|2021-07-01 15:45:10|341.33|339.73|341.17|339.57|341.4|339.8|341.17|339.57|0
1625154320000|2021-07-01 15:45:20|341.09|339.49|341.24|339.64|341.24|339.64|341.09|339.49|0
1625154340000|2021-07-01 15:45:40|341.09|339.49|341.4|339.8|341.4|339.8|341.09|339.49|0
1625154350000|2021-07-01 15:45:50|341.24|339.64|341.24|339.64|341.24|339.64|341.24|339.64|0
1625154360000|2021-07-01 15:46:00|341.4|339.8|341.4|339.8|341.4|339.8|341.4|339.8|0
1625154370000|2021-07-01 15:46:10|341.56|339.96|341.56|339.96|341.56|339.96|341.56|339.96|0
1625154380000|2021-07-01 15:46:20|341.4|339.8|341.56|339.96|341.56|339.96|341.4|339.8|0
1625154390000|2021-07-01 15:46:30|341.4|339.8|341.4|339.8|341.4|339.8|341.4|339.8|0
1625154400000|2021-07-01 15:46:40|341.49|339.89|341.56|339.96|341.56|339.96|341.49|339.89|0
1625154410000|2021-07-01 15:46:50|341.4|339.8|341.4|339.8|341.4|339.8|341.4|339.8|0
1625154420000|2021-07-01 15:47:00|341.56|339.96|341.56|339.96|341.56|339.96|341.56|339.96|0
1625154430000|2021-07-01 15:47:10|341.4|339.8|341.4|339.8|341.4|339.8|341.4|339.8|0
1625154440000|2021-07-01 15:47:20|341.24|339.64|341.24|339.64|341.24|339.64|341.24|339.64|0
1625154450000|2021-07-01 15:47:30|341.4|339.8|341.24|339.64|341.4|339.8|341.24|339.64|0
1625154460000|2021-07-01 15:47:40|341.4|339.8|341.56|339.96|341.56|339.96|341.4|339.8|0
1625154480000|2021-07-01 15:48:00|341.4|339.8|341.4|339.8|341.4|339.8|341.4|339.8|0
1625154490000|2021-07-01 15:48:10|341.33|339.73|341.4|339.8|341.4|339.8|341.33|339.73|0
1625154500000|2021-07-01 15:48:20|341.24|339.64|341.24|339.64|341.24|339.64|341.24|339.64|0
1625154520000|2021-07-01 15:48:40|341.09|339.49|341.09|339.49|341.09|339.49|341.09|339.49|0
1625154540000|2021-07-01 15:49:00|340.93|339.33|340.93|339.33|340.93|339.33|340.93|339.33|0
1625154590000|2021-07-01 15:49:50|340.77|339.17|340.77|339.17|340.77|339.17|340.77|339.17|0
1625154600000|2021-07-01 15:50:00|340.69|339.09|340.61|339.01|340.69|339.09|340.61|339.01|0
1625154610000|2021-07-01 15:50:10|340.53|338.93|340.45|338.85|340.53|338.93|340.45|338.85|0
1625154620000|2021-07-01 15:50:20|340.61|339.01|340.61|339.01|340.61|339.01|340.61|339.01|0
1625154650000|2021-07-01 15:50:50|340.77|339.17|340.61|339.01|340.77|339.17|340.61|339.01|0
1625154680000|2021-07-01 15:51:20|340.45|338.85|340.45|338.85|340.45|338.85|340.45|338.85|0
1625154700000|2021-07-01 15:51:40|340.37|338.77|340.37|338.77|340.37|338.77|340.37|338.77|0
1625154710000|2021-07-01 15:51:50|340.45|338.85|340.45|338.85|340.45|338.85|340.45|338.85|0
1625154720000|2021-07-01 15:52:00|340.29|338.69|340.45|338.85|340.45|338.85|340.29|338.69|0
1625154730000|2021-07-01 15:52:10|340.37|338.77|340.29|338.69|340.45|338.85|340.29|338.69|0
1625154740000|2021-07-01 15:52:20|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625154750000|2021-07-01 15:52:30|340.29|338.69|340.29|338.69|340.29|338.69|340.29|338.69|0
1625154780000|2021-07-01 15:53:00|340.13|338.53|340.29|338.69|340.29|338.69|340.13|338.53|0
1625154790000|2021-07-01 15:53:10|340.22|338.62|340.29|338.69|340.29|338.69|340.22|338.62|0
1625154800000|2021-07-01 15:53:20|340.13|338.53|340.06|338.46|340.13|338.53|340.06|338.46|0
1625154810000|2021-07-01 15:53:30|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625154830000|2021-07-01 15:53:50|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625154840000|2021-07-01 15:54:00|339.82|338.22|339.97|338.37|339.97|338.37|339.82|338.22|0
1625154850000|2021-07-01 15:54:10|339.82|338.22|339.66|338.06|339.82|338.22|339.66|338.06|0
1625154860000|2021-07-01 15:54:20|339.82|338.22|339.97|338.37|339.97|338.37|339.82|338.22|0
1625154890000|2021-07-01 15:54:50|339.82|338.22|339.82|338.22|339.82|338.22|339.82|338.22|0
1625154910000|2021-07-01 15:55:10|339.66|338.06|339.66|338.06|339.66|338.06|339.66|338.06|0
1625154920000|2021-07-01 15:55:20|339.5|337.9|339.66|338.06|339.66|338.06|339.5|337.9|0
1625154930000|2021-07-01 15:55:30|339.5|337.9|339.5|337.9|339.5|337.9|339.34|337.74|0
1625154970000|2021-07-01 15:56:10|339.66|338.06|339.66|338.06|339.66|338.06|339.66|338.06|0
1625154990000|2021-07-01 15:56:30|339.82|338.22|339.82|338.22|339.82|338.22|339.82|338.22|0
1625155000000|2021-07-01 15:56:40|339.66|338.06|339.82|338.22|339.82|338.22|339.66|338.06|0
1625155020000|2021-07-01 15:57:00|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625155030000|2021-07-01 15:57:10|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625155040000|2021-07-01 15:57:20|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625155070000|2021-07-01 15:57:50|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625155120000|2021-07-01 15:58:40|340.29|338.69|340.29|338.69|340.29|338.69|340.29|338.69|0
1625155140000|2021-07-01 15:59:00|340.13|338.53|340.29|338.69|340.29|338.69|340.13|338.53|0
1625155170000|2021-07-01 15:59:30|340.13|338.53|340.06|338.46|340.13|338.53|340.06|338.46|0
1625155180000|2021-07-01 15:59:40|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625155200000|2021-07-01 16:00:00|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625155210000|2021-07-01 16:00:10|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155220000|2021-07-01 16:00:20|339.9|338.3|339.97|338.37|339.97|338.37|339.81|338.21|0
1625155240000|2021-07-01 16:00:40|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155260000|2021-07-01 16:01:00|339.66|338.06|339.66|338.06|339.66|338.06|339.66|338.06|0
1625155290000|2021-07-01 16:01:30|339.5|337.9|339.66|338.06|339.66|338.06|339.5|337.9|0
1625155300000|2021-07-01 16:01:40|339.81|338.21|339.9|338.3|339.9|338.3|339.81|338.21|0
1625155310000|2021-07-01 16:01:50|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625155320000|2021-07-01 16:02:00|340.13|338.53|339.97|338.37|340.13|338.53|339.97|338.37|0
1625155330000|2021-07-01 16:02:10|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625155340000|2021-07-01 16:02:20|340.29|338.69|340.29|338.69|340.29|338.69|340.29|338.69|0
1625155350000|2021-07-01 16:02:30|340.45|338.85|340.45|338.85|340.45|338.85|340.29|338.69|0
1625155370000|2021-07-01 16:02:50|340.29|338.69|340.13|338.53|340.29|338.69|340.13|338.53|0
1625155380000|2021-07-01 16:03:00|340.29|338.69|339.97|338.37|340.29|338.69|339.97|338.37|0
1625155390000|2021-07-01 16:03:10|340.05|338.45|340.13|338.53|340.13|338.53|339.97|338.37|0
1625155400000|2021-07-01 16:03:20|340.05|338.45|339.97|338.37|340.05|338.45|339.97|338.37|0
1625155420000|2021-07-01 16:03:40|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625155440000|2021-07-01 16:04:00|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625155460000|2021-07-01 16:04:20|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625155490000|2021-07-01 16:04:50|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155510000|2021-07-01 16:05:10|339.66|338.06|339.66|338.06|339.66|338.06|339.66|338.06|0
1625155520000|2021-07-01 16:05:20|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625155540000|2021-07-01 16:05:40|339.5|337.9|339.65|338.05|339.65|338.05|339.5|337.9|0
1625155580000|2021-07-01 16:06:20|339.81|338.21|339.65|338.05|339.81|338.21|339.65|338.05|0
1625155590000|2021-07-01 16:06:30|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155620000|2021-07-01 16:07:00|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625155640000|2021-07-01 16:07:20|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155690000|2021-07-01 16:08:10|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625155700000|2021-07-01 16:08:20|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155710000|2021-07-01 16:08:30|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625155730000|2021-07-01 16:08:50|339.5|337.9|339.5|337.9|339.5|337.9|339.5|337.9|0
1625155780000|2021-07-01 16:09:40|339.65|338.05|339.65|338.05|339.65|338.05|339.65|338.05|0
1625155860000|2021-07-01 16:11:00|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625155890000|2021-07-01 16:11:30|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625155900000|2021-07-01 16:11:40|340.05|338.45|340.13|338.53|340.13|338.53|340.05|338.45|0
1625155910000|2021-07-01 16:11:50|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625155920000|2021-07-01 16:12:00|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625155930000|2021-07-01 16:12:10|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625155950000|2021-07-01 16:12:30|340.29|338.69|340.29|338.69|340.29|338.69|340.13|338.53|0
1625155960000|2021-07-01 16:12:40|340.13|338.53|340.13|338.53|340.29|338.69|340.13|338.53|0
1625155970000|2021-07-01 16:12:50|340.29|338.69|340.13|338.53|340.29|338.69|340.13|338.53|0
1625155980000|2021-07-01 16:13:00|340.05|338.45|340.05|338.45|340.13|338.53|340.05|338.45|0
1625155990000|2021-07-01 16:13:10|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625156020000|2021-07-01 16:13:40|340.21|338.61|340.29|338.69|340.29|338.69|340.13|338.53|0
1625156030000|2021-07-01 16:13:50|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625156040000|2021-07-01 16:14:00|340.29|338.69|340.29|338.69|340.29|338.69|340.29|338.69|0
1625156090000|2021-07-01 16:14:50|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625156100000|2021-07-01 16:15:00|340.29|338.69|340.29|338.69|340.44|338.84|340.29|338.69|0
1625156110000|2021-07-01 16:15:10|340.13|338.53|340.29|338.69|340.29|338.69|340.13|338.53|0
1625156130000|2021-07-01 16:15:30|340.13|338.53|340.13|338.53|340.13|338.53|340.13|338.53|0
1625156160000|2021-07-01 16:16:00|340.05|338.45|340.13|338.53|340.13|338.53|340.05|338.45|0
1625156220000|2021-07-01 16:17:00|340.29|338.69|340.13|338.53|340.29|338.69|340.13|338.53|0
1625156240000|2021-07-01 16:17:20|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625156250000|2021-07-01 16:17:30|339.97|338.37|339.97|338.37|339.97|338.37|339.89|338.29|0
1625156260000|2021-07-01 16:17:40|340.13|338.53|339.97|338.37|340.13|338.53|339.97|338.37|0
1625156270000|2021-07-01 16:17:50|340.13|338.53|340.13|338.53|340.13|338.53|340.05|338.45|0
1625156280000|2021-07-01 16:18:00|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625156310000|2021-07-01 16:18:30|339.81|338.21|339.81|338.21|339.97|338.37|339.81|338.21|0
1625156320000|2021-07-01 16:18:40|339.97|338.37|340.13|338.53|340.13|338.53|339.97|338.37|0
1625156330000|2021-07-01 16:18:50|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625156350000|2021-07-01 16:19:10|340.21|338.61|340.13|338.53|340.21|338.61|340.13|338.53|0
1625156360000|2021-07-01 16:19:20|340.28|338.68|340.28|338.68|340.28|338.68|340.21|338.61|0
1625156370000|2021-07-01 16:19:30|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625156380000|2021-07-01 16:19:40|340.6|339|340.6|339|340.6|339|340.44|338.84|0
1625156390000|2021-07-01 16:19:50|340.44|338.84|340.28|338.68|340.44|338.84|340.28|338.68|0
1625156400000|2021-07-01 16:20:00|340.44|338.84|340.44|338.84|340.6|339|340.44|338.84|0
1625156410000|2021-07-01 16:20:10|340.6|339|340.68|339.08|340.68|339.08|340.6|339|0
1625156420000|2021-07-01 16:20:20|340.76|339.16|340.76|339.16|340.76|339.16|340.76|339.16|0
1625156450000|2021-07-01 16:20:50|340.84|339.24|340.84|339.24|340.84|339.24|340.84|339.24|0
1625156460000|2021-07-01 16:21:00|340.92|339.32|340.76|339.16|340.92|339.32|340.76|339.16|0
1625156510000|2021-07-01 16:21:50|340.92|339.32|340.92|339.32|340.92|339.32|340.92|339.32|0
1625156530000|2021-07-01 16:22:10|340.76|339.16|340.76|339.16|340.76|339.16|340.76|339.16|0
1625156560000|2021-07-01 16:22:40|340.6|339|340.6|339|340.6|339|340.6|339|0
1625156570000|2021-07-01 16:22:50|340.76|339.16|340.76|339.16|340.76|339.16|340.6|339|0
1625156580000|2021-07-01 16:23:00|340.68|339.08|340.76|339.16|340.76|339.16|340.6|339|0
1625156590000|2021-07-01 16:23:10|340.6|339|340.6|339|340.6|339|340.6|339|0
1625156600000|2021-07-01 16:23:20|340.44|338.84|340.37|338.77|340.44|338.84|340.37|338.77|0
1625156610000|2021-07-01 16:23:30|340.44|338.84|340.52|338.92|340.6|339|340.44|338.84|0
1625156620000|2021-07-01 16:23:40|340.6|339|340.6|339|340.6|339|340.44|338.84|0
1625156630000|2021-07-01 16:23:50|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625156640000|2021-07-01 16:24:00|340.37|338.77|340.44|338.84|340.44|338.84|340.37|338.77|0
1625156650000|2021-07-01 16:24:10|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625156690000|2021-07-01 16:24:50|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625156700000|2021-07-01 16:25:00|340.12|338.52|339.97|338.37|340.12|338.52|339.97|338.37|0
1625156710000|2021-07-01 16:25:10|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625156720000|2021-07-01 16:25:20|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625156730000|2021-07-01 16:25:30|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625156740000|2021-07-01 16:25:40|340.28|338.68|340.44|338.84|340.44|338.84|340.28|338.68|0
1625156750000|2021-07-01 16:25:50|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625156760000|2021-07-01 16:26:00|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625156790000|2021-07-01 16:26:30|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625156830000|2021-07-01 16:27:10|339.81|338.21|339.97|338.37|339.97|338.37|339.81|338.21|0
1625156870000|2021-07-01 16:27:50|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625156890000|2021-07-01 16:28:10|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625156900000|2021-07-01 16:28:20|340.12|338.52|339.97|338.37|340.12|338.52|339.97|338.37|0
1625156910000|2021-07-01 16:28:30|340.12|338.52|339.97|338.37|340.12|338.52|339.97|338.37|0
1625156920000|2021-07-01 16:28:40|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625156940000|2021-07-01 16:29:00|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625156950000|2021-07-01 16:29:10|340.12|338.52|340.05|338.45|340.12|338.52|339.97|338.37|0
1625156960000|2021-07-01 16:29:20|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625156970000|2021-07-01 16:29:30|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625156980000|2021-07-01 16:29:40|339.97|338.37|339.97|338.37|339.97|338.37|339.97|338.37|0
1625157000000|2021-07-01 16:30:00|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157010000|2021-07-01 16:30:10|340.21|338.61|340.12|338.52|340.21|338.61|340.12|338.52|0
1625157020000|2021-07-01 16:30:20|339.97|338.37|340.12|338.52|340.12|338.52|339.97|338.37|0
1625157030000|2021-07-01 16:30:30|339.96|338.36|340.05|338.45|340.12|338.52|339.96|338.36|0
1625157040000|2021-07-01 16:30:40|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625157060000|2021-07-01 16:31:00|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157070000|2021-07-01 16:31:10|340.05|338.45|340.12|338.52|340.12|338.52|340.05|338.45|0
1625157080000|2021-07-01 16:31:20|340.28|338.68|340.28|338.68|340.28|338.68|340.12|338.52|0
1625157090000|2021-07-01 16:31:30|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625157100000|2021-07-01 16:31:40|339.65|338.05|339.81|338.21|339.81|338.21|339.65|338.05|0
1625157120000|2021-07-01 16:32:00|339.96|338.36|340.12|338.52|340.12|338.52|339.96|338.36|0
1625157130000|2021-07-01 16:32:10|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157140000|2021-07-01 16:32:20|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625157150000|2021-07-01 16:32:30|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157170000|2021-07-01 16:32:50|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157180000|2021-07-01 16:33:00|340.05|338.45|340.12|338.52|340.12|338.52|340.05|338.45|0
1625157200000|2021-07-01 16:33:20|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157210000|2021-07-01 16:33:30|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157220000|2021-07-01 16:33:40|340.28|338.68|340.28|338.68|340.28|338.68|340.2|338.6|0
1625157230000|2021-07-01 16:33:50|340.36|338.76|340.28|338.68|340.36|338.76|340.28|338.68|0
1625157240000|2021-07-01 16:34:00|340.2|338.6|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157260000|2021-07-01 16:34:20|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625157270000|2021-07-01 16:34:30|339.81|338.21|339.65|338.05|339.81|338.21|339.65|338.05|0
1625157280000|2021-07-01 16:34:40|339.81|338.21|339.81|338.21|339.81|338.21|339.81|338.21|0
1625157290000|2021-07-01 16:34:50|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625157300000|2021-07-01 16:35:00|340.12|338.52|339.96|338.36|340.12|338.52|339.96|338.36|0
1625157310000|2021-07-01 16:35:10|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157320000|2021-07-01 16:35:20|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625157330000|2021-07-01 16:35:30|340.12|338.52|340.28|338.68|340.28|338.68|340.12|338.52|0
1625157340000|2021-07-01 16:35:40|340.12|338.52|339.96|338.36|340.12|338.52|339.96|338.36|0
1625157360000|2021-07-01 16:36:00|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157370000|2021-07-01 16:36:10|340.05|338.45|339.96|338.36|340.12|338.52|339.96|338.36|0
1625157380000|2021-07-01 16:36:20|340.12|338.52|340.05|338.45|340.12|338.52|340.05|338.45|0
1625157390000|2021-07-01 16:36:30|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157400000|2021-07-01 16:36:40|340.05|338.45|340.12|338.52|340.12|338.52|340.05|338.45|0
1625157420000|2021-07-01 16:37:00|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625157440000|2021-07-01 16:37:20|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157450000|2021-07-01 16:37:30|340.2|338.6|340.44|338.84|340.44|338.84|340.2|338.6|0
1625157480000|2021-07-01 16:38:00|340.6|339|340.44|338.84|340.6|339|340.44|338.84|0
1625157490000|2021-07-01 16:38:10|340.28|338.68|340.52|338.92|340.52|338.92|340.28|338.68|0
1625157500000|2021-07-01 16:38:20|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625157530000|2021-07-01 16:38:50|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625157540000|2021-07-01 16:39:00|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625157550000|2021-07-01 16:39:10|340.6|339|340.52|338.92|340.6|339|340.52|338.92|0
1625157560000|2021-07-01 16:39:20|340.44|338.84|340.75|339.15|340.75|339.15|340.44|338.84|0
1625157590000|2021-07-01 16:39:50|340.68|339.08|340.6|339|340.68|339.08|340.6|339|0
1625157600000|2021-07-01 16:40:00|340.75|339.15|340.91|339.31|340.91|339.31|340.75|339.15|0
1625157610000|2021-07-01 16:40:10|340.84|339.24|340.75|339.15|340.84|339.24|340.75|339.15|0
1625157620000|2021-07-01 16:40:20|340.6|339|340.6|339|340.6|339|340.6|339|0
1625157640000|2021-07-01 16:40:40|340.75|339.15|340.75|339.15|340.75|339.15|340.75|339.15|0
1625157650000|2021-07-01 16:40:50|340.6|339|340.6|339|340.6|339|340.6|339|0
1625157660000|2021-07-01 16:41:00|340.44|338.84|340.6|339|340.6|339|340.44|338.84|0
1625157670000|2021-07-01 16:41:10|340.44|338.84|340.6|339|340.6|339|340.44|338.84|0
1625157680000|2021-07-01 16:41:20|340.44|338.84|340.6|339|340.6|339|340.44|338.84|0
1625157690000|2021-07-01 16:41:30|340.44|338.84|340.44|338.84|340.6|339|340.44|338.84|0
1625157720000|2021-07-01 16:42:00|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625157730000|2021-07-01 16:42:10|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625157760000|2021-07-01 16:42:40|340.6|339|340.6|339|340.6|339|340.6|339|0
1625157770000|2021-07-01 16:42:50|340.44|338.84|340.44|338.84|340.44|338.84|340.44|338.84|0
1625157780000|2021-07-01 16:43:00|340.28|338.68|340.28|338.68|340.44|338.84|340.28|338.68|0
1625157790000|2021-07-01 16:43:10|340.36|338.76|340.44|338.84|340.44|338.84|340.28|338.68|0
1625157800000|2021-07-01 16:43:20|340.28|338.68|340.44|338.84|340.44|338.84|340.28|338.68|0
1625157810000|2021-07-01 16:43:30|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157820000|2021-07-01 16:43:40|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625157830000|2021-07-01 16:43:50|340.04|338.44|340.12|338.52|340.12|338.52|339.96|338.36|0
1625157850000|2021-07-01 16:44:10|340.04|338.44|339.96|338.36|340.04|338.44|339.96|338.36|0
1625157860000|2021-07-01 16:44:20|340.04|338.44|340.04|338.44|340.04|338.44|340.04|338.44|0
1625157870000|2021-07-01 16:44:30|339.96|338.36|340.04|338.44|340.12|338.52|339.96|338.36|0
1625157880000|2021-07-01 16:44:40|339.96|338.36|340.12|338.52|340.12|338.52|339.96|338.36|0
1625157890000|2021-07-01 16:44:50|339.96|338.36|340.28|338.68|340.28|338.68|339.96|338.36|0
1625157900000|2021-07-01 16:45:00|340.2|338.6|340.28|338.68|340.28|338.68|340.12|338.52|0
1625157910000|2021-07-01 16:45:10|340.12|338.52|340.28|338.68|340.28|338.68|340.12|338.52|0
1625157920000|2021-07-01 16:45:20|340.44|338.84|340.28|338.68|340.44|338.84|340.28|338.68|0
1625157930000|2021-07-01 16:45:30|340.12|338.52|340.12|338.52|340.28|338.68|340.12|338.52|0
1625157960000|2021-07-01 16:46:00|339.96|338.36|339.96|338.36|340.12|338.52|339.96|338.36|0
1625157970000|2021-07-01 16:46:10|340.04|338.44|339.96|338.36|340.12|338.52|339.96|338.36|0
1625157980000|2021-07-01 16:46:20|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625157990000|2021-07-01 16:46:30|339.96|338.36|340.12|338.52|340.12|338.52|339.96|338.36|0
1625158010000|2021-07-01 16:46:50|340.04|338.44|340.12|338.52|340.12|338.52|340.04|338.44|0
1625158020000|2021-07-01 16:47:00|340.28|338.68|340.28|338.68|340.28|338.68|340.2|338.6|0
1625158030000|2021-07-01 16:47:10|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625158040000|2021-07-01 16:47:20|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625158050000|2021-07-01 16:47:30|339.96|338.36|340.12|338.52|340.12|338.52|339.96|338.36|0
1625158060000|2021-07-01 16:47:40|339.96|338.36|340.12|338.52|340.12|338.52|339.96|338.36|0
1625158070000|2021-07-01 16:47:50|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625158080000|2021-07-01 16:48:00|340.04|338.44|339.96|338.36|340.04|338.44|339.96|338.36|0
1625158090000|2021-07-01 16:48:10|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158100000|2021-07-01 16:48:20|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625158130000|2021-07-01 16:48:50|340.36|338.76|340.36|338.76|340.36|338.76|340.28|338.68|0
1625158140000|2021-07-01 16:49:00|340.28|338.68|340.44|338.84|340.44|338.84|340.28|338.68|0
1625158150000|2021-07-01 16:49:10|340.59|338.99|340.44|338.84|340.59|338.99|340.44|338.84|0
1625158170000|2021-07-01 16:49:30|340.59|338.99|340.44|338.84|340.59|338.99|340.44|338.84|0
1625158180000|2021-07-01 16:49:40|340.36|338.76|340.36|338.76|340.36|338.76|340.36|338.76|0
1625158190000|2021-07-01 16:49:50|340.28|338.68|340.44|338.84|340.44|338.84|340.28|338.68|0
1625158200000|2021-07-01 16:50:00|340.59|338.99|340.44|338.84|340.59|338.99|340.44|338.84|0
1625158210000|2021-07-01 16:50:10|340.28|338.68|340.43|338.83|340.43|338.83|340.28|338.68|0
1625158220000|2021-07-01 16:50:20|340.28|338.68|340.43|338.83|340.43|338.83|340.28|338.68|0
1625158230000|2021-07-01 16:50:30|340.36|338.76|340.28|338.68|340.36|338.76|340.28|338.68|0
1625158240000|2021-07-01 16:50:40|340.43|338.83|340.28|338.68|340.43|338.83|340.28|338.68|0
1625158250000|2021-07-01 16:50:50|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158260000|2021-07-01 16:51:00|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625158270000|2021-07-01 16:51:10|340.43|338.83|340.43|338.83|340.43|338.83|340.43|338.83|0
1625158280000|2021-07-01 16:51:20|340.28|338.68|340.28|338.68|340.28|338.68|340.28|338.68|0
1625158290000|2021-07-01 16:51:30|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158300000|2021-07-01 16:51:40|340.28|338.68|340.12|338.52|340.28|338.68|340.12|338.52|0
1625158330000|2021-07-01 16:52:10|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625158340000|2021-07-01 16:52:20|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158360000|2021-07-01 16:52:40|340.04|338.44|340.12|338.52|340.12|338.52|339.96|338.36|0
1625158370000|2021-07-01 16:52:50|339.96|338.36|340.12|338.52|340.12|338.52|339.96|338.36|0
1625158380000|2021-07-01 16:53:00|340.28|338.68|340.59|338.99|340.59|338.99|340.28|338.68|0
1625158390000|2021-07-01 16:53:10|340.68|339.08|340.43|338.83|340.75|339.15|340.43|338.83|0
1625158400000|2021-07-01 16:53:20|340.59|338.99|340.43|338.83|340.59|338.99|340.43|338.83|0
1625158410000|2021-07-01 16:53:30|340.28|338.68|340.43|338.83|340.43|338.83|340.28|338.68|0
1625158420000|2021-07-01 16:53:40|340.59|338.99|340.59|338.99|340.59|338.99|340.43|338.83|0
1625158440000|2021-07-01 16:54:00|340.75|339.15|340.75|339.15|340.75|339.15|340.75|339.15|0
1625158450000|2021-07-01 16:54:10|340.67|339.07|340.75|339.15|340.75|339.15|340.67|339.07|0
1625158460000|2021-07-01 16:54:20|340.59|338.99|340.75|339.15|340.75|339.15|340.59|338.99|0
1625158470000|2021-07-01 16:54:30|340.91|339.31|340.91|339.31|340.91|339.31|340.91|339.31|0
1625158490000|2021-07-01 16:54:50|340.83|339.23|340.75|339.15|340.83|339.23|340.75|339.15|0
1625158510000|2021-07-01 16:55:10|340.83|339.23|340.75|339.15|340.83|339.23|340.75|339.15|0
1625158520000|2021-07-01 16:55:20|340.59|338.99|340.75|339.15|340.75|339.15|340.59|338.99|0
1625158550000|2021-07-01 16:55:50|340.59|338.99|340.75|339.15|340.75|339.15|340.59|338.99|0
1625158560000|2021-07-01 16:56:00|340.59|338.99|340.43|338.83|340.59|338.99|340.43|338.83|0
1625158570000|2021-07-01 16:56:10|340.27|338.67|340.43|338.83|340.43|338.83|340.27|338.67|0
1625158580000|2021-07-01 16:56:20|340.27|338.67|340.27|338.67|340.27|338.67|340.27|338.67|0
1625158610000|2021-07-01 16:56:50|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158620000|2021-07-01 16:57:00|340.2|338.6|340.43|338.83|340.43|338.83|340.2|338.6|0
1625158630000|2021-07-01 16:57:10|340.27|338.67|340.27|338.67|340.43|338.83|340.27|338.67|0
1625158640000|2021-07-01 16:57:20|340.36|338.76|340.43|338.83|340.43|338.83|340.36|338.76|0
1625158650000|2021-07-01 16:57:30|340.59|338.99|340.59|338.99|340.59|338.99|340.43|338.83|0
1625158660000|2021-07-01 16:57:40|340.43|338.83|340.43|338.83|340.43|338.83|340.43|338.83|0
1625158680000|2021-07-01 16:58:00|340.59|338.99|340.43|338.83|340.59|338.99|340.43|338.83|0
1625158690000|2021-07-01 16:58:10|340.59|338.99|340.59|338.99|340.59|338.99|340.59|338.99|0
1625158710000|2021-07-01 16:58:30|340.52|338.92|340.43|338.83|340.52|338.92|340.43|338.83|0
1625158720000|2021-07-01 16:58:40|340.27|338.67|340.27|338.67|340.43|338.83|340.27|338.67|0
1625158730000|2021-07-01 16:58:50|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158740000|2021-07-01 16:59:00|340.27|338.67|340.2|338.6|340.27|338.67|340.2|338.6|0
1625158750000|2021-07-01 16:59:10|340.27|338.67|340.27|338.67|340.43|338.83|340.27|338.67|0
1625158760000|2021-07-01 16:59:20|340.43|338.83|340.27|338.67|340.43|338.83|340.27|338.67|0
1625158770000|2021-07-01 16:59:30|340.12|338.52|340.12|338.52|340.12|338.52|340.12|338.52|0
1625158780000|2021-07-01 16:59:40|340.2|338.6|340.2|338.6|340.2|338.6|340.2|338.6|0
1625158790000|2021-07-01 16:59:50|340.27|338.67|340.43|338.83|340.43|338.83|340.27|338.67|0
1625158800000|2021-07-01 17:00:00|340.27|338.67|340.43|338.83|340.43|338.83|340.27|338.67|0
1625158810000|2021-07-01 17:00:10|340.59|338.99|340.59|338.99|340.59|338.99|340.59|338.99|0
1625158830000|2021-07-01 17:00:30|340.43|338.83|340.59|338.99|340.59|338.99|340.43|338.83|0
1625158860000|2021-07-01 17:01:00|340.67|339.07|340.67|339.07|340.75|339.15|340.67|339.07|0
1625158870000|2021-07-01 17:01:10|340.59|338.99|340.43|338.83|340.59|338.99|340.43|338.83|0
1625158880000|2021-07-01 17:01:20|340.67|339.07|340.67|339.07|340.75|339.15|340.59|338.99|0
1625158890000|2021-07-01 17:01:30|340.75|339.15|340.75|339.15|340.75|339.15|340.75|339.15|0
1625158900000|2021-07-01 17:01:40|340.67|339.07|340.75|339.15|340.75|339.15|340.67|339.07|0
1625158910000|2021-07-01 17:01:50|340.59|338.99|340.59|338.99|340.59|338.99|340.59|338.99|0
1625158920000|2021-07-01 17:02:00|340.43|338.83|340.43|338.83|340.43|338.83|340.43|338.83|0
1625158930000|2021-07-01 17:02:10|340.27|338.67|340.27|338.67|340.43|338.83|340.27|338.67|0
1625158970000|2021-07-01 17:02:50|340.36|338.76|340.43|338.83|340.43|338.83|340.36|338.76|0
1625158980000|2021-07-01 17:03:00|340.36|338.76|340.43|338.83|340.43|338.83|340.36|338.76|0
1625158990000|2021-07-01 17:03:10|340.27|338.67|340.27|338.67|340.27|338.67|340.27|338.67|0
1625159010000|2021-07-01 17:03:30|340.2|338.6|340.11|338.51|340.2|338.6|340.11|338.51|0
1625159020000|2021-07-01 17:03:40|340.27|338.67|340.27|338.67|340.27|338.67|340.27|338.67|0
1625159030000|2021-07-01 17:03:50|340.11|338.51|340.11|338.51|340.11|338.51|340.11|338.51|0
1625159040000|2021-07-01 17:04:00|340.27|338.67|340.27|338.67|340.27|338.67|340.27|338.67|0
1625159100000|2021-07-01 17:05:00|340.36|338.76|340.27|338.67|340.36|338.76|340.27|338.67|0
1625159110000|2021-07-01 17:05:10|340.2|338.6|340.27|338.67|340.27|338.67|340.2|338.6|0
1625159130000|2021-07-01 17:05:30|340.43|338.83|340.27|338.67|340.43|338.83|340.27|338.67|0
1625159140000|2021-07-01 17:05:40|340.43|338.83|340.43|338.83|340.43|338.83|340.43|338.83|0
1625159150000|2021-07-01 17:05:50|340.27|338.67|340.27|338.67|340.27|338.67|340.27|338.67|0
1625159160000|2021-07-01 17:06:00|340.11|338.51|340.27|338.67|340.27|338.67|340.11|338.51|0
1625159180000|2021-07-01 17:06:20|340.11|338.51|340.11|338.51|340.11|338.51|340.11|338.51|0
1625159190000|2021-07-01 17:06:30|339.96|338.36|339.96|338.36|339.96|338.36|339.96|338.36|0
1625159210000|2021-07-01 17:06:50|339.8|338.2|339.8|338.2|339.8|338.2|339.8|338.2|0
1625159220000|2021-07-01 17:07:00|339.64|338.04|339.64|338.04|339.64|338.04|339.64|338.04|0
1625159250000|2021-07-01 17:07:30|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159270000|2021-07-01 17:07:50|339.64|338.04|339.64|338.04|339.64|338.04|339.64|338.04|0
1625159300000|2021-07-01 17:08:20|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159330000|2021-07-01 17:08:50|339.56|337.96|339.64|338.04|339.64|338.04|339.56|337.96|0
1625159340000|2021-07-01 17:09:00|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159360000|2021-07-01 17:09:20|339.4|337.8|339.32|337.72|339.4|337.8|339.32|337.72|0
1625159380000|2021-07-01 17:09:40|339.25|337.65|339.16|337.56|339.25|337.65|339.16|337.56|0
1625159400000|2021-07-01 17:10:00|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625159410000|2021-07-01 17:10:10|339.48|337.88|339.32|337.72|339.48|337.88|339.32|337.72|0
1625159430000|2021-07-01 17:10:30|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159440000|2021-07-01 17:10:40|339.32|337.72|339.48|337.88|339.48|337.88|339.32|337.72|0
1625159450000|2021-07-01 17:10:50|339.64|338.04|339.64|338.04|339.64|338.04|339.64|338.04|0
1625159460000|2021-07-01 17:11:00|339.48|337.88|339.8|338.2|339.8|338.2|339.48|337.88|0
1625159480000|2021-07-01 17:11:20|339.64|338.04|339.8|338.2|339.8|338.2|339.64|338.04|0
1625159510000|2021-07-01 17:11:50|339.64|338.04|339.64|338.04|339.64|338.04|339.64|338.04|0
1625159520000|2021-07-01 17:12:00|339.72|338.12|339.64|338.04|339.72|338.12|339.64|338.04|0
1625159530000|2021-07-01 17:12:10|339.48|337.88|339.64|338.04|339.64|338.04|339.48|337.88|0
1625159540000|2021-07-01 17:12:20|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159560000|2021-07-01 17:12:40|339.64|338.04|339.48|337.88|339.64|338.04|339.48|337.88|0
1625159570000|2021-07-01 17:12:50|339.56|337.96|339.64|338.04|339.64|338.04|339.56|337.96|0
1625159580000|2021-07-01 17:13:00|339.8|338.2|339.8|338.2|339.95|338.35|339.8|338.2|0
1625159590000|2021-07-01 17:13:10|339.95|338.35|339.88|338.28|339.95|338.35|339.8|338.2|0
1625159600000|2021-07-01 17:13:20|339.95|338.35|339.8|338.2|339.95|338.35|339.8|338.2|0
1625159610000|2021-07-01 17:13:30|339.95|338.35|339.8|338.2|339.95|338.35|339.8|338.2|0
1625159640000|2021-07-01 17:14:00|339.95|338.35|339.95|338.35|339.95|338.35|339.95|338.35|0
1625159650000|2021-07-01 17:14:10|339.8|338.2|339.8|338.2|339.95|338.35|339.8|338.2|0
1625159680000|2021-07-01 17:14:40|339.79|338.19|339.79|338.19|339.79|338.19|339.79|338.19|0
1625159700000|2021-07-01 17:15:00|339.64|338.04|339.48|337.88|339.64|338.04|339.48|337.88|0
1625159710000|2021-07-01 17:15:10|339.64|338.04|339.79|338.19|339.79|338.19|339.64|338.04|0
1625159740000|2021-07-01 17:15:40|339.64|338.04|339.48|337.88|339.64|338.04|339.48|337.88|0
1625159750000|2021-07-01 17:15:50|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625159780000|2021-07-01 17:16:20|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159790000|2021-07-01 17:16:30|339.64|338.04|339.48|337.88|339.64|338.04|339.48|337.88|0
1625159800000|2021-07-01 17:16:40|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625159810000|2021-07-01 17:16:50|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159820000|2021-07-01 17:17:00|339.64|338.04|339.64|338.04|339.64|338.04|339.64|338.04|0
1625159830000|2021-07-01 17:17:10|339.79|338.19|339.79|338.19|339.79|338.19|339.79|338.19|0
1625159840000|2021-07-01 17:17:20|339.64|338.04|339.64|338.04|339.79|338.19|339.64|338.04|0
1625159880000|2021-07-01 17:18:00|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625159890000|2021-07-01 17:18:10|339.32|337.72|339.48|337.88|339.48|337.88|339.32|337.72|0
1625159900000|2021-07-01 17:18:20|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625159930000|2021-07-01 17:18:50|339.16|337.56|339.16|337.56|339.16|337.56|339.16|337.56|0
1625159960000|2021-07-01 17:19:20|339.32|337.72|339.48|337.88|339.48|337.88|339.32|337.72|0
1625159970000|2021-07-01 17:19:30|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625159980000|2021-07-01 17:19:40|339.48|337.88|339.32|337.72|339.48|337.88|339.32|337.72|0
1625160000000|2021-07-01 17:20:00|339.48|337.88|339.48|337.88|339.48|337.88|339.48|337.88|0
1625160020000|2021-07-01 17:20:20|339.32|337.72|339.16|337.56|339.32|337.72|339.16|337.56|0
1625160040000|2021-07-01 17:20:40|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625160060000|2021-07-01 17:21:00|339.24|337.64|339.16|337.56|339.24|337.64|339.16|337.56|0
1625160070000|2021-07-01 17:21:10|339.32|337.72|339.32|337.72|339.32|337.72|339.32|337.72|0
1625160080000|2021-07-01 17:21:20|339.48|337.88|339.32|337.72|339.48|337.88|339.32|337.72|0
1625160100000|2021-07-01 17:21:40|339.16|337.56|339.16|337.56|339.16|337.56|339.16|337.56|0
1625160190000|2021-07-01 17:23:10|339|337.4|339|337.4|339|337.4|339|337.4|0
1625160200000|2021-07-01 17:23:20|339.16|337.56|339.16|337.56|339.16|337.56|339.16|337.56|0
1625160230000|2021-07-01 17:23:50|339.08|337.48|339.08|337.48|339.08|337.48|339|337.4|0
1625160240000|2021-07-01 17:24:00|339.16|337.56|339.16|337.56|339.16|337.56|339.08|337.48|0
1625160250000|2021-07-01 17:24:10|339.08|337.48|339.08|337.48|339.16|337.56|339.08|337.48|0
1625160260000|2021-07-01 17:24:20|339|337.4|338.93|337.33|339|337.4|338.93|337.33|0
1625160270000|2021-07-01 17:24:30|339|337.4|339|337.4|339|337.4|339|337.4|0
1625160310000|2021-07-01 17:25:10|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160320000|2021-07-01 17:25:20|339|337.4|339|337.4|339|337.4|338.84|337.24|0
1625160330000|2021-07-01 17:25:30|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160380000|2021-07-01 17:26:20|339|337.4|339|337.4|339|337.4|339|337.4|0
1625160390000|2021-07-01 17:26:30|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160400000|2021-07-01 17:26:40|338.68|337.08|338.84|337.24|338.84|337.24|338.68|337.08|0
1625160410000|2021-07-01 17:26:50|338.77|337.17|338.68|337.08|338.77|337.17|338.68|337.08|0
1625160430000|2021-07-01 17:27:10|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160470000|2021-07-01 17:27:50|338.77|337.17|338.68|337.08|338.77|337.17|338.68|337.08|0
1625160490000|2021-07-01 17:28:10|338.77|337.17|338.84|337.24|338.84|337.24|338.77|337.17|0
1625160500000|2021-07-01 17:28:20|338.68|337.08|338.84|337.24|338.84|337.24|338.68|337.08|0
1625160530000|2021-07-01 17:28:50|338.77|337.17|338.68|337.08|338.77|337.17|338.68|337.08|0
1625160560000|2021-07-01 17:29:20|338.84|337.24|339|337.4|339|337.4|338.84|337.24|0
1625160570000|2021-07-01 17:29:30|338.84|337.24|339|337.4|339|337.4|338.84|337.24|0
1625160580000|2021-07-01 17:29:40|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160590000|2021-07-01 17:29:50|338.68|337.08|338.77|337.17|338.84|337.24|338.68|337.08|0
1625160600000|2021-07-01 17:30:00|338.68|337.08|338.68|337.08|338.84|337.24|338.68|337.08|0
1625160630000|2021-07-01 17:30:30|338.77|337.17|338.84|337.24|338.84|337.24|338.77|337.17|0
1625160640000|2021-07-01 17:30:40|339|337.4|339|337.4|339|337.4|339|337.4|0
1625160650000|2021-07-01 17:30:50|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160660000|2021-07-01 17:31:00|338.77|337.17|338.77|337.17|338.77|337.17|338.77|337.17|0
1625160670000|2021-07-01 17:31:10|338.68|337.08|338.84|337.24|338.84|337.24|338.68|337.08|0
1625160680000|2021-07-01 17:31:20|338.68|337.08|338.68|337.08|338.68|337.08|338.68|337.08|0
1625160690000|2021-07-01 17:31:30|338.84|337.24|338.84|337.24|338.84|337.24|338.84|337.24|0
1625160700000|2021-07-01 17:31:40|338.77|337.17|338.68|337.08|338.77|337.17|338.68|337.08|0
1625160720000|2021-07-01 17:32:00|338.53|336.93|338.53|336.93|338.53|336.93|338.53|336.93|0
1625160730000|2021-07-01 17:32:10|338.61|337.01|338.61|337.01|338.61|337.01|338.61|337.01|0
1625160740000|2021-07-01 17:32:20|338.68|337.08|338.68|337.08|338.68|337.08|338.68|337.08|0
1625160760000|2021-07-01 17:32:40|338.53|336.93|338.45|336.85|338.53|336.93|338.45|336.85|0
1625160770000|2021-07-01 17:32:50|338.37|336.77|338.37|336.77|338.37|336.77|338.37|336.77|0
1625160780000|2021-07-01 17:33:00|338.21|336.61|338.21|336.61|338.21|336.61|338.21|336.61|0
1625160800000|2021-07-01 17:33:20|338.05|336.45|338.05|336.45|338.05|336.45|338.05|336.45|0
1625160810000|2021-07-01 17:33:30|338.21|336.61|338.21|336.61|338.21|336.61|338.21|336.61|0
1625160820000|2021-07-01 17:33:40|338.05|336.45|338.05|336.45|338.21|336.61|338.05|336.45|0
1625160830000|2021-07-01 17:33:50|338.13|336.53|338.21|336.61|338.21|336.61|338.05|336.45|0
1625160840000|2021-07-01 17:34:00|338.05|336.45|337.89|336.29|338.21|336.61|337.89|336.29|0
1625160850000|2021-07-01 17:34:10|338.05|336.45|338.05|336.45|338.05|336.45|338.05|336.45|0
1625160870000|2021-07-01 17:34:30|337.89|336.29|337.89|336.29|337.89|336.29|337.89|336.29|0
1625160880000|2021-07-01 17:34:40|337.74|336.14|337.74|336.14|337.74|336.14|337.74|336.14|0
1625160890000|2021-07-01 17:34:50|337.58|335.98|337.58|335.98|337.58|335.98|337.58|335.98|0
1625160900000|2021-07-01 17:35:00|337.42|335.82|337.42|335.82|337.42|335.82|337.42|335.82|0
1625160910000|2021-07-01 17:35:10|337.58|335.98|337.58|335.98|337.58|335.98|337.58|335.98|0
1625160920000|2021-07-01 17:35:20|337.74|336.14|337.74|336.14|337.74|336.14|337.74|336.14|0
1625160940000|2021-07-01 17:35:40|337.89|336.29|337.89|336.29|337.89|336.29|337.89|336.29|0
1625160950000|2021-07-01 17:35:50|337.58|335.98|337.26|335.66|337.58|335.98|337.26|335.66|0
1625160970000|2021-07-01 17:36:10|337.42|335.82|337.58|335.98|337.58|335.98|337.42|335.82|0
1625160980000|2021-07-01 17:36:20|337.42|335.82|337.1|335.5|337.42|335.82|337.1|335.5|0
1625160990000|2021-07-01 17:36:30|336.63|335.03|336.63|335.03|336.63|335.03|336.63|335.03|0
1625161000000|2021-07-01 17:36:40|336.47|334.87|336.79|335.19|336.79|335.19|336.47|334.87|0
1625161010000|2021-07-01 17:36:50|336.63|335.03|336.63|335.03|336.63|335.03|336.47|334.87|0
1625161020000|2021-07-01 17:37:00|336.47|334.87|336.63|335.03|336.63|335.03|336.47|334.87|0
1625161030000|2021-07-01 17:37:10|336.47|334.87|336.47|334.87|336.47|334.87|336.47|334.87|0
1625161040000|2021-07-01 17:37:20|336.63|335.03|336.79|335.19|336.79|335.19|336.63|335.03|0
1625161050000|2021-07-01 17:37:30|336.47|334.87|336.47|334.87|336.47|334.87|336.47|334.87|0
1625161060000|2021-07-01 17:37:40|336.32|334.72|336.63|335.03|336.63|335.03|336.32|334.72|0
1625161070000|2021-07-01 17:37:50|336.56|334.96|336.79|335.19|336.79|335.19|336.56|334.96|0
1625161090000|2021-07-01 17:38:10|336.95|335.35|337.1|335.5|337.1|335.5|336.95|335.35|0
1625161110000|2021-07-01 17:38:30|336.95|335.35|336.79|335.19|336.95|335.35|336.79|335.19|0
1625161130000|2021-07-01 17:38:50|336.71|335.11|336.63|335.03|336.71|335.11|336.63|335.03|0
1625161140000|2021-07-01 17:39:00|336.47|334.87|336.32|334.72|336.63|335.03|336.32|334.72|0
1625161150000|2021-07-01 17:39:10|336.16|334.56|336.16|334.56|336.16|334.56|336.16|334.56|0
1625161160000|2021-07-01 17:39:20|336|334.4|336|334.4|336|334.4|336|334.4|0
1625161170000|2021-07-01 17:39:30|335.85|334.25|335.85|334.25|335.85|334.25|335.85|334.25|0
1625161180000|2021-07-01 17:39:40|336|334.4|336.16|334.56|336.16|334.56|336|334.4|0
1625161190000|2021-07-01 17:39:50|336.32|334.72|336.32|334.72|336.32|334.72|336.32|334.72|0
1625161200000|2021-07-01 17:40:00|336.16|334.56|336.32|334.72|336.32|334.72|336.16|334.56|0
1625161210000|2021-07-01 17:40:10|336.16|334.56|336.32|334.72|336.32|334.72|336.16|334.56|0
1625161220000|2021-07-01 17:40:20|336.47|334.87|336.47|334.87|336.47|334.87|336.47|334.87|0
1625161260000|2021-07-01 17:41:00|336.16|334.56|336.16|334.56|336.32|334.72|336.16|334.56|0
1625161270000|2021-07-01 17:41:10|336|334.4|336.16|334.56|336.16|334.56|336|334.4|0
1625161290000|2021-07-01 17:41:30|336.32|334.72|336.32|334.72|336.32|334.72|336.32|334.72|0
1625161300000|2021-07-01 17:41:40|336.47|334.87|336.63|335.03|336.63|335.03|336.47|334.87|0
1625161310000|2021-07-01 17:41:50|336.79|335.19|336.63|335.03|336.79|335.19|336.63|335.03|0
1625161320000|2021-07-01 17:42:00|336.79|335.19|336.79|335.19|336.79|335.19|336.63|335.03|0
1625161330000|2021-07-01 17:42:10|336.63|335.03|336.63|335.03|336.63|335.03|336.63|335.03|0
1625161340000|2021-07-01 17:42:20|336.79|335.19|336.79|335.19|336.79|335.19|336.79|335.19|0
1625161370000|2021-07-01 17:42:50|336.63|335.03|336.63|335.03|336.63|335.03|336.63|335.03|0
1625161380000|2021-07-01 17:43:00|336.47|334.87|336.47|334.87|336.47|334.87|336.47|334.87|0
1625161390000|2021-07-01 17:43:10|336.32|334.72|336.63|335.03|336.63|335.03|336.32|334.72|0
1625161400000|2021-07-01 17:43:20|336.47|334.87|336.63|335.03|336.63|335.03|336.47|334.87|0
1625161440000|2021-07-01 17:44:00|336.79|335.19|336.79|335.19|336.79|335.19|336.79|335.19|0
1625161450000|2021-07-01 17:44:10|336.63|335.03|336.79|335.19|336.79|335.19|336.63|335.03|0
1625161460000|2021-07-01 17:44:20|336.63|335.03|336.79|335.19|336.79|335.19|336.63|335.03|0
1625161480000|2021-07-01 17:44:40|336.95|335.35|336.79|335.19|336.95|335.35|336.79|335.19|0
1625161490000|2021-07-01 17:44:50|336.63|335.03|336.63|335.03|336.63|335.03|336.63|335.03|0
1625161500000|2021-07-01 17:45:00|336.79|335.19|336.79|335.19|336.79|335.19|336.79|335.19|0
1625161520000|2021-07-01 17:45:20|336.87|335.27|336.94|335.34|336.94|335.34|336.87|335.27|0
1625161550000|2021-07-01 17:45:50|336.79|335.19|336.79|335.19|336.79|335.19|336.79|335.19|0
1625161560000|2021-07-01 17:46:00|336.94|335.34|336.79|335.19|336.94|335.34|336.79|335.19|0
1625161570000|2021-07-01 17:46:10|336.71|335.11|336.63|335.03|336.71|335.11|336.63|335.03|0
1625161580000|2021-07-01 17:46:20|336.79|335.19|336.63|335.03|336.79|335.19|336.63|335.03|0
1625161590000|2021-07-01 17:46:30|336.79|335.19|336.79|335.19|336.79|335.19|336.79|335.19|0
1625161620000|2021-07-01 17:47:00|336.63|335.03|336.47|334.87|336.63|335.03|336.47|334.87|0
1625161640000|2021-07-01 17:47:20|336.55|334.95|336.55|334.95|336.55|334.95|336.55|334.95|0
1625161650000|2021-07-01 17:47:30|336.47|334.87|336.47|334.87|336.55|334.95|336.47|334.87|0
1625161660000|2021-07-01 17:47:40|336.31|334.71|336.31|334.71|336.31|334.71|336.31|334.71|0
1625161700000|2021-07-01 17:48:20|336.47|334.87|336.47|334.87|336.47|334.87|336.47|334.87|0
1625161710000|2021-07-01 17:48:30|336.63|335.03|336.63|335.03|336.63|335.03|336.63|335.03|0
1625161720000|2021-07-01 17:48:40|336.71|335.11|336.79|335.19|336.79|335.19|336.63|335.03|0
1625161740000|2021-07-01 17:49:00|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625161750000|2021-07-01 17:49:10|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625161760000|2021-07-01 17:49:20|337.26|335.66|337.1|335.5|337.26|335.66|337.1|335.5|0
1625161800000|2021-07-01 17:50:00|336.94|335.34|337.26|335.66|337.26|335.66|336.94|335.34|0
1625161810000|2021-07-01 17:50:10|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625161820000|2021-07-01 17:50:20|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625161830000|2021-07-01 17:50:30|336.79|335.19|336.87|335.27|336.94|335.34|336.79|335.19|0
1625161840000|2021-07-01 17:50:40|336.94|335.34|337.1|335.5|337.1|335.5|336.94|335.34|0
1625161850000|2021-07-01 17:50:50|336.94|335.34|337.1|335.5|337.1|335.5|336.94|335.34|0
1625161860000|2021-07-01 17:51:00|337.26|335.66|337.1|335.5|337.26|335.66|337.1|335.5|0
1625161870000|2021-07-01 17:51:10|337.26|335.66|337.26|335.66|337.26|335.66|337.26|335.66|0
1625161880000|2021-07-01 17:51:20|337.42|335.82|337.26|335.66|337.42|335.82|337.26|335.66|0
1625161900000|2021-07-01 17:51:40|337.42|335.82|337.26|335.66|337.42|335.82|337.26|335.66|0
1625161910000|2021-07-01 17:51:50|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625161920000|2021-07-01 17:52:00|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625161930000|2021-07-01 17:52:10|337.1|335.5|336.94|335.34|337.1|335.5|336.94|335.34|0
1625161940000|2021-07-01 17:52:20|337.1|335.5|337.26|335.66|337.26|335.66|337.1|335.5|0
1625161950000|2021-07-01 17:52:30|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625161960000|2021-07-01 17:52:40|337.26|335.66|337.26|335.66|337.26|335.66|337.26|335.66|0
1625161970000|2021-07-01 17:52:50|337.42|335.82|337.42|335.82|337.42|335.82|337.42|335.82|0
1625161980000|2021-07-01 17:53:00|337.26|335.66|337.42|335.82|337.42|335.82|337.26|335.66|0
1625161990000|2021-07-01 17:53:10|337.26|335.66|337.42|335.82|337.42|335.82|337.26|335.66|0
1625162020000|2021-07-01 17:53:40|337.26|335.66|337.26|335.66|337.26|335.66|337.26|335.66|0
1625162030000|2021-07-01 17:53:50|337.1|335.5|337.1|335.5|337.26|335.66|337.1|335.5|0
1625162050000|2021-07-01 17:54:10|336.94|335.34|337.1|335.5|337.1|335.5|336.94|335.34|0
1625162060000|2021-07-01 17:54:20|337.18|335.58|337.26|335.66|337.26|335.66|337.18|335.58|0
1625162070000|2021-07-01 17:54:30|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625162080000|2021-07-01 17:54:40|336.94|335.34|337.1|335.5|337.1|335.5|336.94|335.34|0
1625162100000|2021-07-01 17:55:00|337.26|335.66|337.26|335.66|337.26|335.66|337.26|335.66|0
1625162110000|2021-07-01 17:55:10|337.1|335.5|337.1|335.5|337.26|335.66|337.1|335.5|0
1625162130000|2021-07-01 17:55:30|337.18|335.58|337.1|335.5|337.26|335.66|337.1|335.5|0
1625162140000|2021-07-01 17:55:40|337.26|335.66|337.26|335.66|337.26|335.66|337.26|335.66|0
1625162150000|2021-07-01 17:55:50|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625162160000|2021-07-01 17:56:00|337.26|335.66|337.26|335.66|337.26|335.66|337.26|335.66|0
1625162170000|2021-07-01 17:56:10|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625162190000|2021-07-01 17:56:30|337.5|335.9|337.57|335.97|337.57|335.97|337.41|335.81|0
1625162210000|2021-07-01 17:56:50|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625162220000|2021-07-01 17:57:00|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162240000|2021-07-01 17:57:20|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625162260000|2021-07-01 17:57:40|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162270000|2021-07-01 17:57:50|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625162280000|2021-07-01 17:58:00|337.81|336.21|337.73|336.13|337.81|336.21|337.73|336.13|0
1625162290000|2021-07-01 17:58:10|337.89|336.29|337.73|336.13|337.89|336.29|337.73|336.13|0
1625162300000|2021-07-01 17:58:20|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162310000|2021-07-01 17:58:30|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625162320000|2021-07-01 17:58:40|337.57|335.97|337.73|336.13|337.73|336.13|337.57|335.97|0
1625162330000|2021-07-01 17:58:50|337.65|336.05|337.57|335.97|337.65|336.05|337.57|335.97|0
1625162340000|2021-07-01 17:59:00|337.65|336.05|337.57|335.97|337.65|336.05|337.57|335.97|0
1625162350000|2021-07-01 17:59:10|337.73|336.13|337.73|336.13|337.73|336.13|337.57|335.97|0
1625162360000|2021-07-01 17:59:20|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162370000|2021-07-01 17:59:30|337.73|336.13|337.65|336.05|337.73|336.13|337.65|336.05|0
1625162380000|2021-07-01 17:59:40|337.57|335.97|337.73|336.13|337.73|336.13|337.57|335.97|0
1625162390000|2021-07-01 17:59:50|337.65|336.05|337.57|335.97|337.73|336.13|337.57|335.97|0
1625162400000|2021-07-01 18:00:00|337.73|336.13|337.73|336.13|337.89|336.29|337.73|336.13|0
1625162410000|2021-07-01 18:00:10|337.89|336.29|337.57|335.97|337.89|336.29|337.57|335.97|0
1625162420000|2021-07-01 18:00:20|337.73|336.13|337.89|336.29|337.89|336.29|337.73|336.13|0
1625162430000|2021-07-01 18:00:30|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625162440000|2021-07-01 18:00:40|337.89|336.29|337.89|336.29|337.89|336.29|337.89|336.29|0
1625162450000|2021-07-01 18:00:50|337.97|336.37|338.04|336.44|338.04|336.44|337.97|336.37|0
1625162460000|2021-07-01 18:01:00|337.89|336.29|337.89|336.29|337.89|336.29|337.89|336.29|0
1625162480000|2021-07-01 18:01:20|338.04|336.44|338.04|336.44|338.04|336.44|338.04|336.44|0
1625162500000|2021-07-01 18:01:40|338.2|336.6|338.04|336.44|338.2|336.6|338.04|336.44|0
1625162510000|2021-07-01 18:01:50|338.2|336.6|338.2|336.6|338.2|336.6|338.2|336.6|0
1625162520000|2021-07-01 18:02:00|338.04|336.44|338.2|336.6|338.2|336.6|338.04|336.44|0
1625162530000|2021-07-01 18:02:10|338.04|336.44|338.04|336.44|338.04|336.44|338.04|336.44|0
1625162540000|2021-07-01 18:02:20|337.89|336.29|337.89|336.29|337.89|336.29|337.89|336.29|0
1625162550000|2021-07-01 18:02:30|337.73|336.13|337.57|335.97|337.73|336.13|337.57|335.97|0
1625162560000|2021-07-01 18:02:40|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625162570000|2021-07-01 18:02:50|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162580000|2021-07-01 18:03:00|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625162590000|2021-07-01 18:03:10|337.26|335.66|337.41|335.81|337.41|335.81|337.26|335.66|0
1625162600000|2021-07-01 18:03:20|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162610000|2021-07-01 18:03:30|337.41|335.81|337.41|335.81|337.57|335.97|337.41|335.81|0
1625162620000|2021-07-01 18:03:40|337.57|335.97|337.41|335.81|337.57|335.97|337.41|335.81|0
1625162630000|2021-07-01 18:03:50|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162640000|2021-07-01 18:04:00|337.49|335.89|337.49|335.89|337.57|335.97|337.49|335.89|0
1625162650000|2021-07-01 18:04:10|337.57|335.97|337.41|335.81|337.57|335.97|337.41|335.81|0
1625162660000|2021-07-01 18:04:20|337.25|335.65|337.25|335.65|337.25|335.65|337.25|335.65|0
1625162680000|2021-07-01 18:04:40|337.1|335.5|337.25|335.65|337.25|335.65|337.1|335.5|0
1625162700000|2021-07-01 18:05:00|337.41|335.81|337.49|335.89|337.49|335.89|337.41|335.81|0
1625162710000|2021-07-01 18:05:10|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162720000|2021-07-01 18:05:20|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625162730000|2021-07-01 18:05:30|337.49|335.89|337.41|335.81|337.49|335.89|337.41|335.81|0
1625162760000|2021-07-01 18:06:00|337.25|335.65|337.25|335.65|337.25|335.65|337.25|335.65|0
1625162770000|2021-07-01 18:06:10|337.1|335.5|337.18|335.58|337.18|335.58|337.1|335.5|0
1625162780000|2021-07-01 18:06:20|337.25|335.65|337.1|335.5|337.25|335.65|337.1|335.5|0
1625162790000|2021-07-01 18:06:30|336.94|335.34|337.1|335.5|337.1|335.5|336.94|335.34|0
1625162810000|2021-07-01 18:06:50|337.02|335.42|336.94|335.34|337.02|335.42|336.94|335.34|0
1625162830000|2021-07-01 18:07:10|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625162850000|2021-07-01 18:07:30|337.18|335.58|337.25|335.65|337.25|335.65|337.18|335.58|0
1625162860000|2021-07-01 18:07:40|337.1|335.5|337.1|335.5|337.1|335.5|337.1|335.5|0
1625162870000|2021-07-01 18:07:50|337.25|335.65|337.1|335.5|337.25|335.65|337.1|335.5|0
1625162880000|2021-07-01 18:08:00|337.25|335.65|337.41|335.81|337.41|335.81|337.25|335.65|0
1625162900000|2021-07-01 18:08:20|337.57|335.97|337.41|335.81|337.57|335.97|337.41|335.81|0
1625162910000|2021-07-01 18:08:30|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625162930000|2021-07-01 18:08:50|337.49|335.89|337.49|335.89|337.49|335.89|337.49|335.89|0
1625162940000|2021-07-01 18:09:00|337.41|335.81|337.41|335.81|337.41|335.81|337.25|335.65|0
1625162960000|2021-07-01 18:09:20|337.25|335.65|337.25|335.65|337.25|335.65|337.25|335.65|0
1625162980000|2021-07-01 18:09:40|337.1|335.5|337.1|335.5|337.25|335.65|337.1|335.5|0
1625162990000|2021-07-01 18:09:50|337.25|335.65|337.25|335.65|337.25|335.65|337.25|335.65|0
1625163000000|2021-07-01 18:10:00|337.18|335.58|337.41|335.81|337.41|335.81|337.18|335.58|0
1625163010000|2021-07-01 18:10:10|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163020000|2021-07-01 18:10:20|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625163040000|2021-07-01 18:10:40|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163050000|2021-07-01 18:10:50|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625163060000|2021-07-01 18:11:00|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163090000|2021-07-01 18:11:30|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625163110000|2021-07-01 18:11:50|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163120000|2021-07-01 18:12:00|337.73|336.13|337.57|335.97|337.73|336.13|337.57|335.97|0
1625163140000|2021-07-01 18:12:20|337.73|336.13|337.73|336.13|337.73|336.13|337.65|336.05|0
1625163150000|2021-07-01 18:12:30|337.65|336.05|337.73|336.13|337.73|336.13|337.65|336.05|0
1625163160000|2021-07-01 18:12:40|337.65|336.05|337.57|335.97|337.65|336.05|337.57|335.97|0
1625163170000|2021-07-01 18:12:50|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625163190000|2021-07-01 18:13:10|337.57|335.97|337.73|336.13|337.73|336.13|337.57|335.97|0
1625163200000|2021-07-01 18:13:20|337.57|335.97|337.65|336.05|337.65|336.05|337.57|335.97|0
1625163210000|2021-07-01 18:13:30|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625163240000|2021-07-01 18:14:00|337.81|336.21|337.73|336.13|337.81|336.21|337.73|336.13|0
1625163250000|2021-07-01 18:14:10|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163260000|2021-07-01 18:14:20|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625163270000|2021-07-01 18:14:30|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163280000|2021-07-01 18:14:40|337.73|336.13|337.73|336.13|337.73|336.13|337.73|336.13|0
1625163290000|2021-07-01 18:14:50|337.65|336.05|337.57|335.97|337.65|336.05|337.57|335.97|0
1625163310000|2021-07-01 18:15:10|337.65|336.05|337.41|335.81|337.65|336.05|337.41|335.81|0
1625163320000|2021-07-01 18:15:20|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163330000|2021-07-01 18:15:30|337.41|335.81|337.57|335.97|337.57|335.97|337.41|335.81|0
1625163340000|2021-07-01 18:15:40|337.41|335.81|337.41|335.81|337.41|335.81|337.41|335.81|0
1625163350000|2021-07-01 18:15:50|337.57|335.97|337.41|335.81|337.57|335.97|337.41|335.81|0
1625163360000|2021-07-01 18:16:00|337.57|335.97|337.72|336.12|337.72|336.12|337.57|335.97|0
1625163370000|2021-07-01 18:16:10|337.57|335.97|337.72|336.12|337.72|336.12|337.57|335.97|0
1625163380000|2021-07-01 18:16:20|337.57|335.97|337.57|335.97|337.65|336.05|337.57|335.97|0
1625163390000|2021-07-01 18:16:30|337.65|336.05|337.65|336.05|337.72|336.12|337.65|336.05|0
1625163400000|2021-07-01 18:16:40|337.57|335.97|337.57|335.97|337.57|335.97|337.57|335.97|0
1625163420000|2021-07-01 18:17:00|337.41|335.81|337.25|335.65|337.41|335.81|337.25|335.65|0
1625163430000|2021-07-01 18:17:10|337.09|335.49|337.09|335.49|337.09|335.49|337.09|335.49|0
1625163450000|2021-07-01 18:17:30|337.25|335.65|337.09|335.49|337.25|335.65|337.09|335.49|0
1625163470000|2021-07-01 18:17:50|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625163480000|2021-07-01 18:18:00|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163500000|2021-07-01 18:18:20|336.62|335.02|336.62|335.02|336.62|335.02|336.62|335.02|0
1625163540000|2021-07-01 18:19:00|336.78|335.18|336.62|335.02|336.78|335.18|336.62|335.02|0
1625163550000|2021-07-01 18:19:10|336.46|334.86|336.46|334.86|336.46|334.86|336.46|334.86|0
1625163560000|2021-07-01 18:19:20|336.62|335.02|336.62|335.02|336.62|335.02|336.62|335.02|0
1625163570000|2021-07-01 18:19:30|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163580000|2021-07-01 18:19:40|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625163600000|2021-07-01 18:20:00|336.78|335.18|336.94|335.34|336.94|335.34|336.78|335.18|0
1625163620000|2021-07-01 18:20:20|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163630000|2021-07-01 18:20:30|336.62|335.02|336.78|335.18|336.78|335.18|336.62|335.02|0
1625163650000|2021-07-01 18:20:50|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625163660000|2021-07-01 18:21:00|336.78|335.18|336.94|335.34|336.94|335.34|336.78|335.18|0
1625163670000|2021-07-01 18:21:10|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163680000|2021-07-01 18:21:20|336.94|335.34|336.94|335.34|336.94|335.34|336.94|335.34|0
1625163690000|2021-07-01 18:21:30|336.78|335.18|336.94|335.34|336.94|335.34|336.78|335.18|0
1625163700000|2021-07-01 18:21:40|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163720000|2021-07-01 18:22:00|337.09|335.49|336.94|335.34|337.09|335.49|336.94|335.34|0
1625163730000|2021-07-01 18:22:10|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163750000|2021-07-01 18:22:30|336.93|335.33|336.93|335.33|336.93|335.33|336.93|335.33|0
1625163760000|2021-07-01 18:22:40|336.86|335.26|336.86|335.26|336.86|335.26|336.86|335.26|0
1625163770000|2021-07-01 18:22:50|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163780000|2021-07-01 18:23:00|336.62|335.02|336.62|335.02|336.62|335.02|336.62|335.02|0
1625163790000|2021-07-01 18:23:10|336.78|335.18|336.62|335.02|336.78|335.18|336.62|335.02|0
1625163800000|2021-07-01 18:23:20|336.78|335.18|336.78|335.18|336.78|335.18|336.78|335.18|0
1625163820000|2021-07-01 18:23:40|336.46|334.86|336.46|334.86|336.46|334.86|336.46|334.86|0
1625163840000|2021-07-01 18:24:00|336.62|335.02|336.46|334.86|336.62|335.02|336.46|334.86|0
1625163870000|2021-07-01 18:24:30|336.3|334.7|336.3|334.7|336.3|334.7|336.3|334.7|0
1625163890000|2021-07-01 18:24:50|336.15|334.55|336.15|334.55|336.3|334.7|336.15|334.55|0
1625163900000|2021-07-01 18:25:00|336.3|334.7|336.3|334.7|336.3|334.7|336.3|334.7|0
1625163910000|2021-07-01 18:25:10|336.15|334.55|336.15|334.55|336.3|334.7|336.15|334.55|0
1625163920000|2021-07-01 18:25:20|336.3|334.7|336.15|334.55|336.3|334.7|336.15|334.55|0
1625163930000|2021-07-01 18:25:30|336.3|334.7|336.3|334.7|336.3|334.7|336.3|334.7|0
1625163940000|2021-07-01 18:25:40|336.15|334.55|335.99|334.39|336.15|334.55|335.99|334.39|0
1625163950000|2021-07-01 18:25:50|335.83|334.23|335.99|334.39|335.99|334.39|335.83|334.23|0
1625163960000|2021-07-01 18:26:00|336.15|334.55|336.15|334.55|336.15|334.55|336.15|334.55|0
1625163970000|2021-07-01 18:26:10|335.99|334.39|336.15|334.55|336.15|334.55|335.99|334.39|0
1625163980000|2021-07-01 18:26:20|336.3|334.7|336.15|334.55|336.3|334.7|336.15|334.55|0
1625163990000|2021-07-01 18:26:30|336.3|334.7|336.15|334.55|336.3|334.7|336.15|334.55|0
1625164010000|2021-07-01 18:26:50|336.3|334.7|336.15|334.55|336.3|334.7|336.15|334.55|0
1625164020000|2021-07-01 18:27:00|336.3|334.7|335.99|334.39|336.3|334.7|335.99|334.39|0
1625164070000|2021-07-01 18:27:50|336.07|334.47|336.15|334.55|336.15|334.55|336.07|334.47|0
1625164090000|2021-07-01 18:28:10|336.23|334.63|336.3|334.7|336.3|334.7|336.23|334.63|0
1625164110000|2021-07-01 18:28:30|336.15|334.55|336.15|334.55|336.15|334.55|336.15|334.55|0
1625164120000|2021-07-01 18:28:40|336.3|334.7|336.3|334.7|336.3|334.7|336.3|334.7|0
1625164130000|2021-07-01 18:28:50|336.15|334.55|336.15|334.55|336.15|334.55|336.15|334.55|0
1625164140000|2021-07-01 18:29:00|336.3|334.7|336.15|334.55|336.3|334.7|336.15|334.55|0
1625164150000|2021-07-01 18:29:10|336.23|334.63|336.15|334.55|336.3|334.7|336.15|334.55|0
1625164180000|2021-07-01 18:29:40|335.99|334.39|335.99|334.39|335.99|334.39|335.99|334.39|0
1625164200000|2021-07-01 18:30:00|336.15|334.55|335.99|334.39|336.15|334.55|335.99|334.39|0
1625164220000|2021-07-01 18:30:20|335.83|334.23|335.83|334.23|335.83|334.23|335.83|334.23|0
1625164240000|2021-07-01 18:30:40|335.99|334.39|335.99|334.39|335.99|334.39|335.99|334.39|0
1625164270000|2021-07-01 18:31:10|335.83|334.23|335.83|334.23|335.83|334.23|335.83|334.23|0
1625164290000|2021-07-01 18:31:30|335.67|334.07|335.83|334.23|335.83|334.23|335.67|334.07|0
1625164310000|2021-07-01 18:31:50|335.67|334.07|335.67|334.07|335.67|334.07|335.67|334.07|0
1625164320000|2021-07-01 18:32:00|335.83|334.23|335.76|334.16|335.83|334.23|335.76|334.16|0
1625164330000|2021-07-01 18:32:10|335.83|334.23|335.67|334.07|335.99|334.39|335.67|334.07|0
1625164340000|2021-07-01 18:32:20|335.83|334.23|335.67|334.07|335.83|334.23|335.67|334.07|0
1625164350000|2021-07-01 18:32:30|335.76|334.16|335.76|334.16|335.76|334.16|335.76|334.16|0
1625164360000|2021-07-01 18:32:40|335.83|334.23|335.67|334.07|335.83|334.23|335.67|334.07|0
1625164370000|2021-07-01 18:32:50|335.6|334|335.67|334.07|335.67|334.07|335.6|334|0
1625164380000|2021-07-01 18:33:00|335.52|333.92|335.52|333.92|335.52|333.92|335.52|333.92|0
1625164390000|2021-07-01 18:33:10|335.67|334.07|335.52|333.92|335.67|334.07|335.52|333.92|0
1625164400000|2021-07-01 18:33:20|335.36|333.76|335.52|333.92|335.52|333.92|335.36|333.76|0
1625164410000|2021-07-01 18:33:30|335.36|333.76|335.36|333.76|335.36|333.76|335.36|333.76|0
1625164420000|2021-07-01 18:33:40|335.52|333.92|335.52|333.92|335.52|333.92|335.52|333.92|0
1625164430000|2021-07-01 18:33:50|335.36|333.76|335.36|333.76|335.36|333.76|335.36|333.76|0
1625164480000|2021-07-01 18:34:40|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625164510000|2021-07-01 18:35:10|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625164520000|2021-07-01 18:35:20|334.89|333.29|334.89|333.29|334.89|333.29|334.89|333.29|0
1625164530000|2021-07-01 18:35:30|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625164540000|2021-07-01 18:35:40|334.89|333.29|335.04|333.44|335.04|333.44|334.89|333.29|0
1625164550000|2021-07-01 18:35:50|335.2|333.6|335.04|333.44|335.2|333.6|335.04|333.44|0
1625164560000|2021-07-01 18:36:00|335.2|333.6|335.6|334|335.6|334|335.2|333.6|0
1625164570000|2021-07-01 18:36:10|335.67|334.07|335.83|334.23|335.83|334.23|335.52|333.92|0
1625164580000|2021-07-01 18:36:20|335.99|334.39|335.99|334.39|335.99|334.39|335.99|334.39|0
1625164590000|2021-07-01 18:36:30|335.83|334.23|335.83|334.23|335.83|334.23|335.67|334.07|0
1625164600000|2021-07-01 18:36:40|335.67|334.07|335.67|334.07|335.67|334.07|335.67|334.07|0
1625164610000|2021-07-01 18:36:50|335.52|333.92|335.52|333.92|335.52|333.92|335.52|333.92|0
1625164620000|2021-07-01 18:37:00|335.36|333.76|335.52|333.92|335.52|333.92|335.36|333.76|0
1625164630000|2021-07-01 18:37:10|335.44|333.84|335.52|333.92|335.52|333.92|335.36|333.76|0
1625164640000|2021-07-01 18:37:20|335.6|334|335.6|334|335.6|334|335.6|334|0
1625164650000|2021-07-01 18:37:30|335.67|334.07|335.67|334.07|335.67|334.07|335.67|334.07|0
1625164660000|2021-07-01 18:37:40|335.52|333.92|335.67|334.07|335.67|334.07|335.52|333.92|0
1625164670000|2021-07-01 18:37:50|335.83|334.23|335.83|334.23|335.83|334.23|335.83|334.23|0
1625164680000|2021-07-01 18:38:00|335.99|334.39|335.99|334.39|335.99|334.39|335.99|334.39|0
1625164690000|2021-07-01 18:38:10|335.83|334.23|335.99|334.39|335.99|334.39|335.83|334.23|0
1625164700000|2021-07-01 18:38:20|335.83|334.23|335.99|334.39|335.99|334.39|335.83|334.23|0
1625164710000|2021-07-01 18:38:30|335.83|334.23|335.99|334.39|335.99|334.39|335.83|334.23|0
1625164730000|2021-07-01 18:38:50|335.83|334.23|335.83|334.23|335.83|334.23|335.83|334.23|0
1625164740000|2021-07-01 18:39:00|335.67|334.07|335.67|334.07|335.83|334.23|335.67|334.07|0
1625164750000|2021-07-01 18:39:10|335.83|334.23|335.83|334.23|335.83|334.23|335.83|334.23|0
1625164760000|2021-07-01 18:39:20|335.67|334.07|335.51|333.91|335.67|334.07|335.51|333.91|0
1625164770000|2021-07-01 18:39:30|335.67|334.07|335.51|333.91|335.67|334.07|335.51|333.91|0
1625164780000|2021-07-01 18:39:40|335.36|333.76|335.36|333.76|335.36|333.76|335.36|333.76|0
1625164790000|2021-07-01 18:39:50|335.51|333.91|335.51|333.91|335.51|333.91|335.51|333.91|0
1625164800000|2021-07-01 18:40:00|335.36|333.76|335.51|333.91|335.51|333.91|335.36|333.76|0
1625164810000|2021-07-01 18:40:10|335.67|334.07|335.67|334.07|335.67|334.07|335.67|334.07|0
1625164850000|2021-07-01 18:40:50|335.6|334|335.67|334.07|335.67|334.07|335.6|334|0
1625164860000|2021-07-01 18:41:00|335.51|333.91|335.36|333.76|335.51|333.91|335.36|333.76|0
1625164870000|2021-07-01 18:41:10|335.51|333.91|335.36|333.76|335.51|333.91|335.36|333.76|0
1625164900000|2021-07-01 18:41:40|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625164910000|2021-07-01 18:41:50|335.12|333.52|335.2|333.6|335.2|333.6|335.04|333.44|0
1625164920000|2021-07-01 18:42:00|335.12|333.52|335.04|333.44|335.2|333.6|335.04|333.44|0
1625164970000|2021-07-01 18:42:50|334.89|333.29|334.89|333.29|334.89|333.29|334.89|333.29|0
1625164980000|2021-07-01 18:43:00|334.73|333.13|334.89|333.29|334.89|333.29|334.73|333.13|0
1625164990000|2021-07-01 18:43:10|334.73|333.13|334.89|333.29|334.89|333.29|334.73|333.13|0
1625165010000|2021-07-01 18:43:30|334.73|333.13|334.73|333.13|334.89|333.29|334.73|333.13|0
1625165040000|2021-07-01 18:44:00|334.89|333.29|334.89|333.29|334.89|333.29|334.89|333.29|0
1625165060000|2021-07-01 18:44:20|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165070000|2021-07-01 18:44:30|334.97|333.37|334.89|333.29|334.97|333.37|334.89|333.29|0
1625165100000|2021-07-01 18:45:00|334.97|333.37|335.04|333.44|335.04|333.44|334.97|333.37|0
1625165120000|2021-07-01 18:45:20|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165180000|2021-07-01 18:46:20|335.36|333.76|335.2|333.6|335.36|333.76|335.2|333.6|0
1625165190000|2021-07-01 18:46:30|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165200000|2021-07-01 18:46:40|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165210000|2021-07-01 18:46:50|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165220000|2021-07-01 18:47:00|334.88|333.28|335.04|333.44|335.04|333.44|334.88|333.28|0
1625165240000|2021-07-01 18:47:20|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165250000|2021-07-01 18:47:30|334.73|333.13|334.88|333.28|334.88|333.28|334.73|333.13|0
1625165280000|2021-07-01 18:48:00|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165300000|2021-07-01 18:48:20|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625165320000|2021-07-01 18:48:40|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165340000|2021-07-01 18:49:00|334.81|333.21|334.88|333.28|334.88|333.28|334.81|333.21|0
1625165350000|2021-07-01 18:49:10|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165360000|2021-07-01 18:49:20|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165370000|2021-07-01 18:49:30|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165380000|2021-07-01 18:49:40|334.65|333.05|334.73|333.13|334.73|333.13|334.65|333.05|0
1625165390000|2021-07-01 18:49:50|334.81|333.21|334.73|333.13|334.81|333.21|334.73|333.13|0
1625165400000|2021-07-01 18:50:00|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165410000|2021-07-01 18:50:10|334.73|333.13|334.88|333.28|334.88|333.28|334.73|333.13|0
1625165420000|2021-07-01 18:50:20|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165430000|2021-07-01 18:50:30|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165450000|2021-07-01 18:50:50|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165460000|2021-07-01 18:51:00|335.12|333.52|335.12|333.52|335.12|333.52|335.12|333.52|0
1625165470000|2021-07-01 18:51:10|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165490000|2021-07-01 18:51:30|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165500000|2021-07-01 18:51:40|335.12|333.52|335.04|333.44|335.12|333.52|335.04|333.44|0
1625165520000|2021-07-01 18:52:00|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165530000|2021-07-01 18:52:10|335.04|333.44|335.35|333.75|335.35|333.75|335.04|333.44|0
1625165540000|2021-07-01 18:52:20|335.2|333.6|335.04|333.44|335.2|333.6|335.04|333.44|0
1625165550000|2021-07-01 18:52:30|335.2|333.6|335.04|333.44|335.2|333.6|335.04|333.44|0
1625165560000|2021-07-01 18:52:40|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165590000|2021-07-01 18:53:10|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165610000|2021-07-01 18:53:30|334.57|332.97|334.57|332.97|334.73|333.13|334.57|332.97|0
1625165620000|2021-07-01 18:53:40|334.73|333.13|334.73|333.13|334.73|333.13|334.57|332.97|0
1625165630000|2021-07-01 18:53:50|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165640000|2021-07-01 18:54:00|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165670000|2021-07-01 18:54:30|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165690000|2021-07-01 18:54:50|335.35|333.75|335.35|333.75|335.35|333.75|335.35|333.75|0
1625165700000|2021-07-01 18:55:00|335.2|333.6|335.12|333.52|335.2|333.6|335.04|333.44|0
1625165710000|2021-07-01 18:55:10|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165720000|2021-07-01 18:55:20|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165730000|2021-07-01 18:55:30|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625165740000|2021-07-01 18:55:40|334.96|333.36|334.88|333.28|334.96|333.36|334.88|333.28|0
1625165750000|2021-07-01 18:55:50|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165770000|2021-07-01 18:56:10|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625165780000|2021-07-01 18:56:20|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165800000|2021-07-01 18:56:40|334.57|332.97|334.57|332.97|334.73|333.13|334.57|332.97|0
1625165810000|2021-07-01 18:56:50|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165820000|2021-07-01 18:57:00|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165830000|2021-07-01 18:57:10|335.04|333.44|334.88|333.28|335.04|333.44|334.88|333.28|0
1625165840000|2021-07-01 18:57:20|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625165860000|2021-07-01 18:57:40|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165880000|2021-07-01 18:58:00|335.04|333.44|335.04|333.44|335.04|333.44|334.96|333.36|0
1625165890000|2021-07-01 18:58:10|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625165900000|2021-07-01 18:58:20|335.04|333.44|335.12|333.52|335.12|333.52|335.04|333.44|0
1625165910000|2021-07-01 18:58:30|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165920000|2021-07-01 18:58:40|335.12|333.52|335.04|333.44|335.12|333.52|335.04|333.44|0
1625165930000|2021-07-01 18:58:50|334.96|333.36|335.04|333.44|335.04|333.44|334.96|333.36|0
1625165940000|2021-07-01 18:59:00|335.2|333.6|335.2|333.6|335.2|333.6|335.2|333.6|0
1625165950000|2021-07-01 18:59:10|335.04|333.44|334.88|333.28|335.04|333.44|334.88|333.28|0
1625165960000|2021-07-01 18:59:20|335.04|333.44|334.88|333.28|335.04|333.44|334.88|333.28|0
1625165980000|2021-07-01 18:59:40|334.81|333.21|334.72|333.12|334.81|333.21|334.72|333.12|0
1625165990000|2021-07-01 18:59:50|334.57|332.97|334.57|332.97|334.72|333.12|334.57|332.97|0
1625166000000|2021-07-01 19:00:00|334.41|332.81|334.57|332.97|334.57|332.97|334.41|332.81|0
1625166010000|2021-07-01 19:00:10|334.72|333.12|334.41|332.81|334.72|333.12|334.41|332.81|0
1625166020000|2021-07-01 19:00:20|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625166040000|2021-07-01 19:00:40|334.41|332.81|334.57|332.97|334.57|332.97|334.41|332.81|0
1625166060000|2021-07-01 19:01:00|334.41|332.81|334.57|332.97|334.57|332.97|334.41|332.81|0
1625166070000|2021-07-01 19:01:10|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166080000|2021-07-01 19:01:20|334.57|332.97|334.41|332.81|334.57|332.97|334.41|332.81|0
1625166100000|2021-07-01 19:01:40|334.25|332.65|334.41|332.81|334.41|332.81|334.25|332.65|0
1625166110000|2021-07-01 19:01:50|334.25|332.65|334.41|332.81|334.41|332.81|334.25|332.65|0
1625166120000|2021-07-01 19:02:00|334.25|332.65|334.25|332.65|334.25|332.65|334.25|332.65|0
1625166130000|2021-07-01 19:02:10|334.1|332.5|334.1|332.5|334.1|332.5|334.1|332.5|0
1625166150000|2021-07-01 19:02:30|333.94|332.34|334.02|332.42|334.02|332.42|333.94|332.34|0
1625166160000|2021-07-01 19:02:40|334.1|332.5|333.94|332.34|334.1|332.5|333.94|332.34|0
1625166170000|2021-07-01 19:02:50|334.1|332.5|333.94|332.34|334.1|332.5|333.94|332.34|0
1625166190000|2021-07-01 19:03:10|334.25|332.65|334.25|332.65|334.25|332.65|334.25|332.65|0
1625166200000|2021-07-01 19:03:20|334.33|332.73|334.33|332.73|334.33|332.73|334.33|332.73|0
1625166210000|2021-07-01 19:03:30|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625166220000|2021-07-01 19:03:40|334.49|332.89|334.41|332.81|334.57|332.97|334.41|332.81|0
1625166230000|2021-07-01 19:03:50|334.57|332.97|334.49|332.89|334.57|332.97|334.41|332.81|0
1625166240000|2021-07-01 19:04:00|334.41|332.81|334.25|332.65|334.41|332.81|334.25|332.65|0
1625166250000|2021-07-01 19:04:10|334.41|332.81|334.25|332.65|334.41|332.81|334.1|332.5|0
1625166270000|2021-07-01 19:04:30|334.41|332.81|334.41|332.81|334.57|332.97|334.41|332.81|0
1625166280000|2021-07-01 19:04:40|334.25|332.65|334.41|332.81|334.41|332.81|334.25|332.65|0
1625166290000|2021-07-01 19:04:50|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625166300000|2021-07-01 19:05:00|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166310000|2021-07-01 19:05:10|334.57|332.97|334.72|333.12|334.72|333.12|334.57|332.97|0
1625166320000|2021-07-01 19:05:20|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625166330000|2021-07-01 19:05:30|335.04|333.44|334.96|333.36|335.04|333.44|334.88|333.28|0
1625166340000|2021-07-01 19:05:40|335.04|333.44|335.19|333.59|335.19|333.59|335.04|333.44|0
1625166350000|2021-07-01 19:05:50|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625166360000|2021-07-01 19:06:00|334.96|333.36|335.19|333.59|335.19|333.59|334.96|333.36|0
1625166370000|2021-07-01 19:06:10|335.35|333.75|335.35|333.75|335.35|333.75|335.35|333.75|0
1625166390000|2021-07-01 19:06:30|335.51|333.91|335.51|333.91|335.51|333.91|335.51|333.91|0
1625166410000|2021-07-01 19:06:50|335.35|333.75|335.35|333.75|335.35|333.75|335.35|333.75|0
1625166420000|2021-07-01 19:07:00|335.19|333.59|335.04|333.44|335.19|333.59|335.04|333.44|0
1625166430000|2021-07-01 19:07:10|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625166440000|2021-07-01 19:07:20|335.04|333.44|334.88|333.28|335.04|333.44|334.88|333.28|0
1625166450000|2021-07-01 19:07:30|335.04|333.44|335.04|333.44|335.04|333.44|334.96|333.36|0
1625166460000|2021-07-01 19:07:40|335.19|333.59|335.19|333.59|335.19|333.59|335.04|333.44|0
1625166470000|2021-07-01 19:07:50|335.04|333.44|335.04|333.44|335.19|333.59|335.04|333.44|0
1625166480000|2021-07-01 19:08:00|335.19|333.59|335.04|333.44|335.19|333.59|335.04|333.44|0
1625166490000|2021-07-01 19:08:10|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625166500000|2021-07-01 19:08:20|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625166520000|2021-07-01 19:08:40|334.65|333.05|334.57|332.97|334.65|333.05|334.57|332.97|0
1625166540000|2021-07-01 19:09:00|334.65|333.05|334.72|333.12|334.72|333.12|334.65|333.05|0
1625166550000|2021-07-01 19:09:10|334.65|333.05|334.57|332.97|334.72|333.12|334.57|332.97|0
1625166560000|2021-07-01 19:09:20|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625166570000|2021-07-01 19:09:30|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625166590000|2021-07-01 19:09:50|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166600000|2021-07-01 19:10:00|334.57|332.97|334.57|332.97|334.57|332.97|334.57|332.97|0
1625166610000|2021-07-01 19:10:10|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625166630000|2021-07-01 19:10:30|334.88|333.28|334.72|333.12|334.88|333.28|334.56|332.96|0
1625166640000|2021-07-01 19:10:40|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625166650000|2021-07-01 19:10:50|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166700000|2021-07-01 19:11:40|334.25|332.65|334.41|332.81|334.41|332.81|334.25|332.65|0
1625166710000|2021-07-01 19:11:50|334.56|332.96|334.41|332.81|334.56|332.96|334.41|332.81|0
1625166720000|2021-07-01 19:12:00|334.25|332.65|334.41|332.81|334.41|332.81|334.25|332.65|0
1625166730000|2021-07-01 19:12:10|334.09|332.49|334.09|332.49|334.25|332.65|334.09|332.49|0
1625166770000|2021-07-01 19:12:50|334.18|332.58|334.25|332.65|334.25|332.65|334.09|332.49|0
1625166780000|2021-07-01 19:13:00|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166790000|2021-07-01 19:13:10|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625166800000|2021-07-01 19:13:20|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166820000|2021-07-01 19:13:40|334.25|332.65|334.25|332.65|334.25|332.65|334.25|332.65|0
1625166830000|2021-07-01 19:13:50|334.41|332.81|334.18|332.58|334.41|332.81|334.09|332.49|0
1625166840000|2021-07-01 19:14:00|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625166850000|2021-07-01 19:14:10|334.56|332.96|334.41|332.81|334.56|332.96|334.41|332.81|0
1625166860000|2021-07-01 19:14:20|334.49|332.89|334.41|332.81|334.49|332.89|334.41|332.81|0
1625166870000|2021-07-01 19:14:30|334.56|332.96|334.72|333.12|334.72|333.12|334.56|332.96|0
1625166880000|2021-07-01 19:14:40|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625166900000|2021-07-01 19:15:00|334.41|332.81|334.56|332.96|334.56|332.96|334.41|332.81|0
1625166910000|2021-07-01 19:15:10|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625166920000|2021-07-01 19:15:20|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625166930000|2021-07-01 19:15:30|334.65|333.05|334.56|332.96|334.65|333.05|334.56|332.96|0
1625166940000|2021-07-01 19:15:40|334.49|332.89|334.56|332.96|334.56|332.96|334.49|332.89|0
1625166970000|2021-07-01 19:16:10|334.72|333.12|334.56|332.96|334.72|333.12|334.56|332.96|0
1625166980000|2021-07-01 19:16:20|334.72|333.12|334.56|332.96|334.72|333.12|334.56|332.96|0
1625167020000|2021-07-01 19:17:00|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625167030000|2021-07-01 19:17:10|335.03|333.43|335.03|333.43|335.03|333.43|335.03|333.43|0
1625167050000|2021-07-01 19:17:30|334.88|333.28|334.96|333.36|334.96|333.36|334.88|333.28|0
1625167060000|2021-07-01 19:17:40|334.88|333.28|334.88|333.28|334.88|333.28|334.72|333.12|0
1625167080000|2021-07-01 19:18:00|335.03|333.43|334.88|333.28|335.03|333.43|334.88|333.28|0
1625167090000|2021-07-01 19:18:10|335.03|333.43|335.03|333.43|335.03|333.43|335.03|333.43|0
1625167100000|2021-07-01 19:18:20|335.12|333.52|335.12|333.52|335.12|333.52|335.12|333.52|0
1625167110000|2021-07-01 19:18:30|335.03|333.43|334.88|333.28|335.03|333.43|334.88|333.28|0
1625167120000|2021-07-01 19:18:40|334.96|333.36|335.03|333.43|335.03|333.43|334.88|333.28|0
1625167140000|2021-07-01 19:19:00|334.88|333.28|334.72|333.12|334.88|333.28|334.72|333.12|0
1625167150000|2021-07-01 19:19:10|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625167160000|2021-07-01 19:19:20|334.72|333.12|334.56|332.96|334.72|333.12|334.56|332.96|0
1625167190000|2021-07-01 19:19:50|334.41|332.81|334.56|332.96|334.56|332.96|334.41|332.81|0
1625167200000|2021-07-01 19:20:00|334.41|332.81|334.41|332.81|334.41|332.81|334.41|332.81|0
1625167210000|2021-07-01 19:20:10|334.56|332.96|334.41|332.81|334.56|332.96|334.41|332.81|0
1625167220000|2021-07-01 19:20:20|334.25|332.65|334.56|332.96|334.56|332.96|334.25|332.65|0
1625167230000|2021-07-01 19:20:30|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625167240000|2021-07-01 19:20:40|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625167250000|2021-07-01 19:20:50|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625167260000|2021-07-01 19:21:00|334.88|333.28|334.88|333.28|334.88|333.28|334.72|333.12|0
1625167270000|2021-07-01 19:21:10|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625167280000|2021-07-01 19:21:20|334.88|333.28|334.96|333.36|334.96|333.36|334.88|333.28|0
1625167290000|2021-07-01 19:21:30|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625167300000|2021-07-01 19:21:40|335.03|333.43|335.03|333.43|335.03|333.43|335.03|333.43|0
1625167310000|2021-07-01 19:21:50|334.88|333.28|334.88|333.28|334.88|333.28|334.88|333.28|0
1625167330000|2021-07-01 19:22:10|334.72|333.12|334.72|333.12|334.72|333.12|334.72|333.12|0
1625167340000|2021-07-01 19:22:20|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625167350000|2021-07-01 19:22:30|336.8|335.2|335.43|333.83|336.8|335.2|334.06|332.46|0
1625167360000|2021-07-01 19:22:40|335.58|333.98|335.43|333.83|335.58|333.98|335.43|333.83|0
1625167370000|2021-07-01 19:22:50|335.58|333.98|335.58|333.98|335.58|333.98|335.58|333.98|0
1625167400000|2021-07-01 19:23:20|335.43|333.83|335.43|333.83|335.43|333.83|335.43|333.83|0
1625167420000|2021-07-01 19:23:40|335.35|333.75|335.35|333.75|335.35|333.75|335.35|333.75|0
1625167430000|2021-07-01 19:23:50|335.43|333.83|335.58|333.98|335.58|333.98|335.43|333.83|0
1625167440000|2021-07-01 19:24:00|335.43|333.83|335.43|333.83|335.43|333.83|335.43|333.83|0
1625167450000|2021-07-01 19:24:10|335.27|333.67|335.27|333.67|335.27|333.67|335.27|333.67|0
1625167480000|2021-07-01 19:24:40|335.35|333.75|335.43|333.83|335.43|333.83|335.35|333.75|0
1625167490000|2021-07-01 19:24:50|335.35|333.75|335.27|333.67|335.35|333.75|335.27|333.67|0
1625167500000|2021-07-01 19:25:00|335.11|333.51|335.27|333.67|335.27|333.67|335.11|333.51|0
1625167510000|2021-07-01 19:25:10|335.35|333.75|335.27|333.67|335.35|333.75|335.27|333.67|0
1625167530000|2021-07-01 19:25:30|335.35|333.75|335.43|333.83|335.43|333.83|335.35|333.75|0
1625167560000|2021-07-01 19:26:00|335.58|333.98|335.58|333.98|335.58|333.98|335.58|333.98|0
1625167580000|2021-07-01 19:26:20|335.74|334.14|335.58|333.98|335.74|334.14|335.58|333.98|0
1625167630000|2021-07-01 19:27:10|335.74|334.14|335.58|333.98|335.74|334.14|335.58|333.98|0
1625167650000|2021-07-01 19:27:30|335.74|334.14|335.58|333.98|335.74|334.14|335.58|333.98|0
1625167660000|2021-07-01 19:27:40|335.74|334.14|335.74|334.14|335.74|334.14|335.74|334.14|0
1625167670000|2021-07-01 19:27:50|335.9|334.3|335.9|334.3|336.05|334.45|335.9|334.3|0
1625167680000|2021-07-01 19:28:00|336.05|334.45|335.9|334.3|336.05|334.45|335.9|334.3|0
1625167720000|2021-07-01 19:28:40|336.05|334.45|336.05|334.45|336.05|334.45|336.05|334.45|0
1625167740000|2021-07-01 19:29:00|336.21|334.61|336.21|334.61|336.37|334.77|336.21|334.61|0
1625167750000|2021-07-01 19:29:10|336.37|334.77|336.21|334.61|336.37|334.77|336.21|334.61|0
1625167760000|2021-07-01 19:29:20|336.05|334.45|336.21|334.61|336.21|334.61|336.05|334.45|0
1625167780000|2021-07-01 19:29:40|336.37|334.77|336.37|334.77|336.37|334.77|336.37|334.77|0
1625167790000|2021-07-01 19:29:50|336.21|334.61|336.21|334.61|336.21|334.61|336.21|334.61|0
1625167800000|2021-07-01 19:30:00|336.05|334.45|335.74|334.14|336.05|334.45|335.74|334.14|0
1625167810000|2021-07-01 19:30:10|335.9|334.3|336.05|334.45|336.05|334.45|335.9|334.3|0
1625167820000|2021-07-01 19:30:20|335.9|334.3|335.9|334.3|335.9|334.3|335.9|334.3|0
1625167830000|2021-07-01 19:30:30|335.74|334.14|335.58|333.98|335.74|334.14|335.58|333.98|0
1625167840000|2021-07-01 19:30:40|335.43|333.83|335.43|333.83|335.43|333.83|335.43|333.83|0
1625167850000|2021-07-01 19:30:50|335.35|333.75|335.27|333.67|335.35|333.75|335.11|333.51|0
1625167860000|2021-07-01 19:31:00|335.11|333.51|335.11|333.51|335.11|333.51|334.96|333.36|0
1625167870000|2021-07-01 19:31:10|335.27|333.67|335.27|333.67|335.27|333.67|335.27|333.67|0
1625167880000|2021-07-01 19:31:20|335.43|333.83|335.43|333.83|335.43|333.83|335.43|333.83|0
1625167900000|2021-07-01 19:31:40|335.58|333.98|335.27|333.67|335.58|333.98|335.27|333.67|0
1625167920000|2021-07-01 19:32:00|335.11|333.51|335.27|333.67|335.27|333.67|335.11|333.51|0
1625167940000|2021-07-01 19:32:20|335.11|333.51|334.96|333.36|335.11|333.51|334.96|333.36|0
1625167960000|2021-07-01 19:32:40|335.11|333.51|335.11|333.51|335.11|333.51|335.11|333.51|0
1625168000000|2021-07-01 19:33:20|335.27|333.67|335.27|333.67|335.27|333.67|335.27|333.67|0
1625168010000|2021-07-01 19:33:30|335.11|333.51|335.11|333.51|335.11|333.51|335.11|333.51|0
1625168020000|2021-07-01 19:33:40|334.96|333.36|335.11|333.51|335.11|333.51|334.96|333.36|0
1625168030000|2021-07-01 19:33:50|335.04|333.44|334.96|333.36|335.04|333.44|334.96|333.36|0
1625168040000|2021-07-01 19:34:00|335.04|333.44|335.04|333.44|335.04|333.44|335.04|333.44|0
1625168050000|2021-07-01 19:34:10|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625168060000|2021-07-01 19:34:20|335.11|333.51|335.27|333.67|335.27|333.67|335.11|333.51|0
1625168070000|2021-07-01 19:34:30|335.11|333.51|335.11|333.51|335.11|333.51|335.11|333.51|0
1625168090000|2021-07-01 19:34:50|335.27|333.67|335.27|333.67|335.27|333.67|335.27|333.67|0
1625168100000|2021-07-01 19:35:00|335.11|333.51|335.11|333.51|335.11|333.51|335.11|333.51|0
1625168110000|2021-07-01 19:35:10|335.27|333.67|335.42|333.82|335.42|333.82|335.27|333.67|0
1625168120000|2021-07-01 19:35:20|335.74|334.14|335.42|333.82|335.74|334.14|335.42|333.82|0
1625168140000|2021-07-01 19:35:40|335.27|333.67|335.27|333.67|335.27|333.67|335.27|333.67|0
1625168150000|2021-07-01 19:35:50|335.35|333.75|335.42|333.82|335.42|333.82|335.35|333.75|0
1625168160000|2021-07-01 19:36:00|335.58|333.98|335.42|333.82|335.58|333.98|335.42|333.82|0
1625168170000|2021-07-01 19:36:10|335.58|333.98|335.74|334.14|335.74|334.14|335.58|333.98|0
1625168180000|2021-07-01 19:36:20|335.89|334.29|335.74|334.14|335.89|334.29|335.74|334.14|0
1625168190000|2021-07-01 19:36:30|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625168200000|2021-07-01 19:36:40|335.74|334.14|335.74|334.14|335.74|334.14|335.74|334.14|0
1625168210000|2021-07-01 19:36:50|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625168220000|2021-07-01 19:37:00|335.74|334.14|335.58|333.98|335.74|334.14|335.58|333.98|0
1625168230000|2021-07-01 19:37:10|335.74|334.14|335.66|334.06|335.74|334.14|335.58|333.98|0
1625168240000|2021-07-01 19:37:20|335.58|333.98|335.58|333.98|335.58|333.98|335.58|333.98|0
1625168250000|2021-07-01 19:37:30|335.42|333.82|335.42|333.82|335.42|333.82|335.42|333.82|0
1625168260000|2021-07-01 19:37:40|335.58|333.98|335.51|333.91|335.58|333.98|335.42|333.82|0
1625168270000|2021-07-01 19:37:50|335.42|333.82|335.42|333.82|335.58|333.98|335.42|333.82|0
1625168280000|2021-07-01 19:38:00|335.58|333.98|335.58|333.98|335.58|333.98|335.58|333.98|0
1625168290000|2021-07-01 19:38:10|335.74|334.14|335.74|334.14|335.74|334.14|335.74|334.14|0
1625168300000|2021-07-01 19:38:20|335.58|333.98|335.58|333.98|335.58|333.98|335.58|333.98|0
1625168310000|2021-07-01 19:38:30|335.74|334.14|335.74|334.14|335.74|334.14|335.74|334.14|0
1625168320000|2021-07-01 19:38:40|335.89|334.29|336.21|334.61|336.21|334.61|335.89|334.29|0
1625168340000|2021-07-01 19:39:00|336.05|334.45|336.29|334.69|336.36|334.76|336.05|334.45|0
1625168350000|2021-07-01 19:39:10|336.21|334.61|336.05|334.45|336.21|334.61|336.05|334.45|0
1625168360000|2021-07-01 19:39:20|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625168370000|2021-07-01 19:39:30|336.05|334.45|336.05|334.45|336.05|334.45|336.05|334.45|0
1625168390000|2021-07-01 19:39:50|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625168400000|2021-07-01 19:40:00|336.05|334.45|336.05|334.45|336.05|334.45|335.89|334.29|0
1625168410000|2021-07-01 19:40:10|336.21|334.61|336.21|334.61|336.21|334.61|336.21|334.61|0
1625168420000|2021-07-01 19:40:20|336.05|334.45|336.21|334.61|336.21|334.61|336.05|334.45|0
1625168440000|2021-07-01 19:40:40|336.05|334.45|335.89|334.29|336.05|334.45|335.89|334.29|0
1625168460000|2021-07-01 19:41:00|335.74|334.14|335.89|334.29|335.89|334.29|335.74|334.14|0
1625168480000|2021-07-01 19:41:20|335.74|334.14|335.74|334.14|335.74|334.14|335.74|334.14|0
1625168500000|2021-07-01 19:41:40|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625168510000|2021-07-01 19:41:50|336.05|334.45|336.05|334.45|336.05|334.45|335.89|334.29|0
1625168530000|2021-07-01 19:42:10|336.21|334.61|336.21|334.61|336.29|334.69|336.21|334.61|0
1625168540000|2021-07-01 19:42:20|336.05|334.45|336.21|334.61|336.21|334.61|336.05|334.45|0
1625168550000|2021-07-01 19:42:30|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625168560000|2021-07-01 19:42:40|336.52|334.92|336.52|334.92|336.52|334.92|336.52|334.92|0
1625168570000|2021-07-01 19:42:50|336.68|335.08|336.52|334.92|336.68|335.08|336.52|334.92|0
1625168580000|2021-07-01 19:43:00|336.36|334.76|336.68|335.08|336.68|335.08|336.36|334.76|0
1625168590000|2021-07-01 19:43:10|336.52|334.92|336.52|334.92|336.52|334.92|336.52|334.92|0
1625168600000|2021-07-01 19:43:20|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625168620000|2021-07-01 19:43:40|336.21|334.61|336.21|334.61|336.21|334.61|336.21|334.61|0
1625168630000|2021-07-01 19:43:50|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625168640000|2021-07-01 19:44:00|336.52|334.92|336.68|335.08|336.68|335.08|336.36|334.76|0
1625168680000|2021-07-01 19:44:40|336.52|334.92|336.68|335.08|336.68|335.08|336.52|334.92|0
1625168690000|2021-07-01 19:44:50|336.52|334.92|336.52|334.92|336.68|335.08|336.52|334.92|0
1625168700000|2021-07-01 19:45:00|336.68|335.08|336.83|335.23|336.83|335.23|336.68|335.08|0
1625168710000|2021-07-01 19:45:10|336.68|335.08|336.68|335.08|336.68|335.08|336.68|335.08|0
1625168730000|2021-07-01 19:45:30|336.83|335.23|336.83|335.23|336.83|335.23|336.83|335.23|0
1625168740000|2021-07-01 19:45:40|336.92|335.32|336.99|335.39|336.99|335.39|336.92|335.32|0
1625168760000|2021-07-01 19:46:00|337.15|335.55|336.99|335.39|337.15|335.55|336.99|335.39|0
1625168770000|2021-07-01 19:46:10|336.83|335.23|336.83|335.23|336.83|335.23|336.83|335.23|0
1625168780000|2021-07-01 19:46:20|336.68|335.08|336.52|334.92|336.68|335.08|336.52|334.92|0
1625168790000|2021-07-01 19:46:30|336.68|335.08|336.52|334.92|336.68|335.08|336.52|334.92|0
1625168800000|2021-07-01 19:46:40|336.36|334.76|336.21|334.61|336.36|334.76|336.21|334.61|0
1625168810000|2021-07-01 19:46:50|336.36|334.76|336.44|334.84|336.52|334.92|336.36|334.76|0
1625168820000|2021-07-01 19:47:00|336.36|334.76|336.21|334.61|336.36|334.76|336.21|334.61|0
1625168830000|2021-07-01 19:47:10|336.52|334.92|336.52|334.92|336.68|335.08|336.52|334.92|0
1625168840000|2021-07-01 19:47:20|336.68|335.08|336.52|334.92|336.68|335.08|336.52|334.92|0
1625168860000|2021-07-01 19:47:40|336.68|335.08|336.83|335.23|336.83|335.23|336.68|335.08|0
1625168870000|2021-07-01 19:47:50|336.68|335.08|336.76|335.16|336.83|335.23|336.68|335.08|0
1625168880000|2021-07-01 19:48:00|336.68|335.08|336.91|335.31|336.99|335.39|336.68|335.08|0
1625168890000|2021-07-01 19:48:10|336.83|335.23|336.99|335.39|336.99|335.39|336.83|335.23|0
1625168900000|2021-07-01 19:48:20|336.83|335.23|336.83|335.23|336.83|335.23|336.83|335.23|0
1625168910000|2021-07-01 19:48:30|336.68|335.08|336.83|335.23|336.83|335.23|336.68|335.08|0
1625168940000|2021-07-01 19:49:00|336.99|335.39|336.99|335.39|336.99|335.39|336.99|335.39|0
1625168950000|2021-07-01 19:49:10|336.83|335.23|336.83|335.23|336.83|335.23|336.83|335.23|0
1625168970000|2021-07-01 19:49:30|336.68|335.08|336.68|335.08|336.68|335.08|336.68|335.08|0
1625168980000|2021-07-01 19:49:40|336.52|334.92|336.52|334.92|336.52|334.92|336.52|334.92|0
1625168990000|2021-07-01 19:49:50|336.68|335.08|336.52|334.92|336.68|335.08|336.52|334.92|0
1625169000000|2021-07-01 19:50:00|336.36|334.76|336.2|334.6|336.36|334.76|335.73|334.13|0
1625169010000|2021-07-01 19:50:10|336.36|334.76|336.36|334.76|336.36|334.76|336.2|334.6|0
1625169020000|2021-07-01 19:50:20|336.52|334.92|336.52|334.92|336.52|334.92|336.52|334.92|0
1625169030000|2021-07-01 19:50:30|336.36|334.76|336.52|334.92|336.52|334.92|336.36|334.76|0
1625169040000|2021-07-01 19:50:40|336.36|334.76|336.36|334.76|336.36|334.76|336.2|334.6|0
1625169050000|2021-07-01 19:50:50|336.52|334.92|336.52|334.92|336.68|335.08|336.52|334.92|0
1625169060000|2021-07-01 19:51:00|336.36|334.76|336.68|335.08|336.68|335.08|336.36|334.76|0
1625169070000|2021-07-01 19:51:10|336.83|335.23|336.99|335.39|337.15|335.55|336.83|335.23|0
1625169080000|2021-07-01 19:51:20|337.15|335.55|337.15|335.55|337.15|335.55|336.99|335.39|0
1625169090000|2021-07-01 19:51:30|336.99|335.39|337.15|335.55|337.15|335.55|336.99|335.39|0
1625169100000|2021-07-01 19:51:40|337.3|335.7|337.3|335.7|337.46|335.86|337.3|335.7|0
1625169110000|2021-07-01 19:51:50|337.46|335.86|337.3|335.7|337.46|335.86|337.3|335.7|0
1625169120000|2021-07-01 19:52:00|337.15|335.55|336.99|335.39|337.15|335.55|336.99|335.39|0
1625169130000|2021-07-01 19:52:10|336.83|335.23|337.15|335.55|337.15|335.55|336.83|335.23|0
1625169140000|2021-07-01 19:52:20|337.3|335.7|337.3|335.7|337.3|335.7|337.3|335.7|0
1625169150000|2021-07-01 19:52:30|337.46|335.86|337.46|335.86|337.46|335.86|337.46|335.86|0
1625169160000|2021-07-01 19:52:40|337.3|335.7|337.38|335.78|337.38|335.78|337.3|335.7|0
1625169170000|2021-07-01 19:52:50|337.3|335.7|337.15|335.55|337.3|335.7|337.15|335.55|0
1625169180000|2021-07-01 19:53:00|337.3|335.7|337.15|335.55|337.3|335.7|337.15|335.55|0
1625169190000|2021-07-01 19:53:10|336.99|335.39|336.99|335.39|336.99|335.39|336.99|335.39|0
1625169200000|2021-07-01 19:53:20|336.83|335.23|336.83|335.23|336.99|335.39|336.83|335.23|0
1625169210000|2021-07-01 19:53:30|336.76|335.16|336.76|335.16|336.76|335.16|336.76|335.16|0
1625169220000|2021-07-01 19:53:40|336.83|335.23|336.83|335.23|336.99|335.39|336.83|335.23|0
1625169230000|2021-07-01 19:53:50|336.99|335.39|336.99|335.39|336.99|335.39|336.99|335.39|0
1625169240000|2021-07-01 19:54:00|336.52|334.92|336.83|335.23|336.83|335.23|336.52|334.92|0
1625169250000|2021-07-01 19:54:10|336.99|335.39|337.15|335.55|337.3|335.7|336.99|335.39|0
1625169260000|2021-07-01 19:54:20|336.99|335.39|337.15|335.55|337.15|335.55|336.99|335.39|0
1625169270000|2021-07-01 19:54:30|336.83|335.23|336.99|335.39|336.99|335.39|336.83|335.23|0
1625169280000|2021-07-01 19:54:40|336.83|335.23|336.83|335.23|336.83|335.23|336.83|335.23|0
1625169290000|2021-07-01 19:54:50|336.67|335.07|336.67|335.07|336.83|335.23|336.67|335.07|0
1625169300000|2021-07-01 19:55:00|336.83|335.23|336.67|335.07|336.83|335.23|336.67|335.07|0
1625169310000|2021-07-01 19:55:10|336.52|334.92|336.52|334.92|336.52|334.92|336.52|334.92|0
1625169320000|2021-07-01 19:55:20|336.36|334.76|336.52|334.92|336.52|334.92|336.36|334.76|0
1625169330000|2021-07-01 19:55:30|336.36|334.76|336.2|334.6|336.36|334.76|336.2|334.6|0
1625169340000|2021-07-01 19:55:40|336.05|334.45|335.89|334.29|336.05|334.45|335.89|334.29|0
1625169350000|2021-07-01 19:55:50|335.73|334.13|335.73|334.13|335.73|334.13|335.73|334.13|0
1625169360000|2021-07-01 19:56:00|335.89|334.29|336.05|334.45|336.05|334.45|335.89|334.29|0
1625169390000|2021-07-01 19:56:30|336.2|334.6|336.2|334.6|336.2|334.6|336.2|334.6|0
1625169400000|2021-07-01 19:56:40|336.36|334.76|336.2|334.6|336.36|334.76|336.2|334.6|0
1625169410000|2021-07-01 19:56:50|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625169420000|2021-07-01 19:57:00|336.52|334.92|336.52|334.92|336.67|335.07|336.52|334.92|0
1625169430000|2021-07-01 19:57:10|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625169460000|2021-07-01 19:57:40|336.52|334.92|336.52|334.92|336.52|334.92|336.52|334.92|0
1625169480000|2021-07-01 19:58:00|336.36|334.76|336.2|334.6|336.36|334.76|336.2|334.6|0
1625169490000|2021-07-01 19:58:10|336.05|334.45|336.2|334.6|336.2|334.6|336.05|334.45|0
1625169500000|2021-07-01 19:58:20|336.05|334.45|336.05|334.45|336.2|334.6|335.89|334.29|0
1625169510000|2021-07-01 19:58:30|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625169520000|2021-07-01 19:58:40|335.97|334.37|335.89|334.29|336.05|334.45|335.89|334.29|0
1625169530000|2021-07-01 19:58:50|335.73|334.13|336.2|334.6|336.2|334.6|335.73|334.13|0
1625169540000|2021-07-01 19:59:00|336.05|334.45|335.73|334.13|336.05|334.45|335.73|334.13|0
1625169550000|2021-07-01 19:59:10|335.58|333.98|335.58|333.98|335.73|334.13|335.58|333.98|0
1625169560000|2021-07-01 19:59:20|335.73|334.13|335.73|334.13|335.73|334.13|335.73|334.13|0
1625169570000|2021-07-01 19:59:30|335.58|333.98|335.73|334.13|335.73|334.13|335.58|333.98|0
1625169580000|2021-07-01 19:59:40|335.58|333.98|335.11|333.51|335.58|333.98|335.11|333.51|0
1625169590000|2021-07-01 19:59:50|334.79|333.19|334.17|332.57|334.79|333.19|334.17|332.57|0
1625169600000|2021-07-01 20:00:00|334.95|333.35|335.11|333.51|335.11|333.51|334.95|333.35|0
1625169610000|2021-07-01 20:00:10|334.95|333.35|334.79|333.19|334.95|333.35|334.79|333.19|0
1625169620000|2021-07-01 20:00:20|334.95|333.35|334.95|333.35|334.95|333.35|334.95|333.35|0
1625169630000|2021-07-01 20:00:30|334.79|333.19|335.1|333.5|335.1|333.5|334.79|333.19|0
1625169640000|2021-07-01 20:00:40|334.95|333.35|334.95|333.35|335.1|333.5|334.95|333.35|0
1625169660000|2021-07-01 20:01:00|335.1|333.5|335.1|333.5|335.1|333.5|335.1|333.5|0
1625169670000|2021-07-01 20:01:10|334.95|333.35|334.64|333.04|334.95|333.35|334.64|333.04|0
1625169690000|2021-07-01 20:01:30|334.48|332.88|334.48|332.88|334.48|332.88|334.48|332.88|0
1625169700000|2021-07-01 20:01:40|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625169710000|2021-07-01 20:01:50|334.48|332.88|334.48|332.88|334.48|332.88|334.48|332.88|0
1625169720000|2021-07-01 20:02:00|334.64|333.04|334.95|333.35|334.95|333.35|334.64|333.04|0
1625169730000|2021-07-01 20:02:10|335.1|333.5|335.1|333.5|335.1|333.5|335.1|333.5|0
1625169740000|2021-07-01 20:02:20|335.26|333.66|335.26|333.66|335.26|333.66|335.26|333.66|0
1625169750000|2021-07-01 20:02:30|335.1|333.5|335.1|333.5|335.1|333.5|335.1|333.5|0
1625169770000|2021-07-01 20:02:50|334.95|333.35|334.95|333.35|334.95|333.35|334.95|333.35|0
1625169780000|2021-07-01 20:03:00|335.1|333.5|335.1|333.5|335.1|333.5|335.1|333.5|0
1625169830000|2021-07-01 20:03:50|335.26|333.66|335.1|333.5|335.26|333.66|335.1|333.5|0
1625169840000|2021-07-01 20:04:00|335.26|333.66|335.26|333.66|335.26|333.66|335.26|333.66|0
1625169880000|2021-07-01 20:04:40|335.1|333.5|335.1|333.5|335.1|333.5|335.1|333.5|0
1625169890000|2021-07-01 20:04:50|334.95|333.35|334.95|333.35|334.95|333.35|334.95|333.35|0
1625169900000|2021-07-01 20:05:00|335.57|333.97|335.57|333.97|335.57|333.97|335.57|333.97|0
1625169910000|2021-07-01 20:05:10|335.42|333.82|335.42|333.82|335.42|333.82|335.42|333.82|0
1625169930000|2021-07-01 20:05:30|335.57|333.97|335.57|333.97|335.57|333.97|335.57|333.97|0
1625169940000|2021-07-01 20:05:40|335.73|334.13|335.73|334.13|335.73|334.13|335.73|334.13|0
1625169990000|2021-07-01 20:06:30|335.57|333.97|335.57|333.97|335.57|333.97|335.57|333.97|0
1625170110000|2021-07-01 20:08:30|335.42|333.82|335.57|333.97|335.57|333.97|335.42|333.82|0
1625170120000|2021-07-01 20:08:40|335.73|334.13|335.73|334.13|335.73|334.13|335.73|334.13|0
1625170140000|2021-07-01 20:09:00|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625170160000|2021-07-01 20:09:20|336.04|334.44|336.04|334.44|336.04|334.44|336.04|334.44|0
1625170170000|2021-07-01 20:09:30|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625170200000|2021-07-01 20:10:00|335.73|334.13|335.89|334.29|335.89|334.29|335.73|334.13|0
1625170210000|2021-07-01 20:10:10|336.04|334.44|336.04|334.44|336.04|334.44|336.04|334.44|0
1625170220000|2021-07-01 20:10:20|336.2|334.6|336.2|334.6|336.2|334.6|336.2|334.6|0
1625170270000|2021-07-01 20:11:10|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625170290000|2021-07-01 20:11:30|336.2|334.6|336.2|334.6|336.2|334.6|336.2|334.6|0
1625170340000|2021-07-01 20:12:20|336.04|334.44|336.04|334.44|336.2|334.6|336.04|334.44|0
1625170350000|2021-07-01 20:12:30|335.89|334.29|335.89|334.29|335.89|334.29|335.89|334.29|0
1625170360000|2021-07-01 20:12:40|336.04|334.44|336.04|334.44|336.04|334.44|336.04|334.44|0
1625170400000|2021-07-01 20:13:20|335.88|334.28|335.88|334.28|335.88|334.28|335.88|334.28|0
1625170430000|2021-07-01 20:13:50|336.04|334.44|336.04|334.44|336.04|334.44|336.04|334.44|0
1625170440000|2021-07-01 20:14:00|336.2|334.6|336.2|334.6|336.2|334.6|336.2|334.6|0
1625170450000|2021-07-01 20:14:10|336.04|334.44|336.2|334.6|336.2|334.6|336.04|334.44|0
1625170460000|2021-07-01 20:14:20|336.36|334.76|336.36|334.76|336.36|334.76|336.36|334.76|0
1625170470000|2021-07-01 20:14:30|336.51|334.91|336.51|334.91|336.51|334.91|336.51|334.91|0
1625170480000|2021-07-01 20:14:40|336.35|334.75|336.51|334.91|336.51|334.91|336.35|334.75|0
1625170490000|2021-07-01 20:14:50|336.44|334.84|336.35|334.75|336.44|334.84|336.35|334.75|0
1625170520000|2021-07-01 20:15:20|336.55|334.55|336.24|334.24|336.55|334.55|336.24|334.24|0
1625170530000|2021-07-01 20:15:30|336.4|334.4|336.32|334.32|336.4|334.4|336.32|334.32|0
1625170540000|2021-07-01 20:15:40|336.24|334.24|336.24|334.24|336.24|334.24|336.24|334.24|0
1625170560000|2021-07-01 20:16:00|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625170650000|2021-07-01 20:17:30|336.24|334.24|336.24|334.24|336.24|334.24|336.24|334.24|0
1625170730000|2021-07-01 20:18:50|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625170750000|2021-07-01 20:19:10|336.16|334.16|336.16|334.16|336.16|334.16|336.16|334.16|0
1625170760000|2021-07-01 20:19:20|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625170800000|2021-07-01 20:20:00|336.16|334.16|336.16|334.16|336.24|334.24|336.16|334.16|0
1625170810000|2021-07-01 20:20:10|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625170820000|2021-07-01 20:20:20|336.24|334.24|336.24|334.24|336.24|334.24|336.24|334.24|0
1625170840000|2021-07-01 20:20:40|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625170850000|2021-07-01 20:20:50|336.16|334.16|336.24|334.24|336.24|334.24|336.16|334.16|0
1625170860000|2021-07-01 20:21:00|336.16|334.16|336.16|334.16|336.16|334.16|336.16|334.16|0
1625170870000|2021-07-01 20:21:10|336.24|334.24|336.4|334.4|336.4|334.4|336.24|334.24|0
1625170880000|2021-07-01 20:21:20|336.32|334.32|336.32|334.32|336.32|334.32|336.32|334.32|0
1625170900000|2021-07-01 20:21:40|336.24|334.24|336.24|334.24|336.24|334.24|336.24|334.24|0
1625170910000|2021-07-01 20:21:50|336.32|334.32|336.24|334.24|336.32|334.32|336.24|334.24|0
1625171000000|2021-07-01 20:23:20|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625171060000|2021-07-01 20:24:20|336.16|334.16|336.24|334.24|336.24|334.24|336.16|334.16|0
1625171180000|2021-07-01 20:26:20|336.39|334.39|336.39|334.39|336.39|334.39|336.39|334.39|0
1625171240000|2021-07-01 20:27:20|336.55|334.55|336.55|334.55|336.55|334.55|336.55|334.55|0
1625171350000|2021-07-01 20:29:10|336.48|334.48|336.55|334.55|336.55|334.55|336.48|334.48|0
1625171420000|2021-07-01 20:30:20|336.48|334.48|336.39|334.39|336.48|334.48|336.39|334.39|0
1625171520000|2021-07-01 20:32:00|336.24|334.24|336.24|334.24|336.24|334.24|336.24|334.24|0
1625171540000|2021-07-01 20:32:20|336.32|334.32|336.24|334.24|336.32|334.32|336.24|334.24|0
1625171560000|2021-07-01 20:32:40|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625171570000|2021-07-01 20:32:50|336.16|334.16|336.16|334.16|336.16|334.16|336.16|334.16|0
1625171580000|2021-07-01 20:33:00|336.24|334.24|336.24|334.24|336.24|334.24|336.24|334.24|0
1625171600000|2021-07-01 20:33:20|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625171650000|2021-07-01 20:34:10|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625171710000|2021-07-01 20:35:10|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625171850000|2021-07-01 20:37:30|335.92|333.92|336.08|334.08|336.08|334.08|335.92|333.92|0
1625172080000|2021-07-01 20:41:20|335.76|333.76|335.76|333.76|335.76|333.76|335.76|333.76|0
1625172120000|2021-07-01 20:42:00|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625172170000|2021-07-01 20:42:50|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625172190000|2021-07-01 20:43:10|336|334|335.92|333.92|336|334|335.92|333.92|0
1625172290000|2021-07-01 20:44:50|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625172310000|2021-07-01 20:45:10|336|334|336.08|334.08|336.08|334.08|336|334|0
1625172390000|2021-07-01 20:46:30|336|334|335.92|333.92|336.08|334.08|335.92|333.92|0
1625172410000|2021-07-01 20:46:50|335.76|333.76|335.76|333.76|335.76|333.76|335.76|333.76|0
1625172460000|2021-07-01 20:47:40|335.84|333.84|335.92|333.92|335.92|333.92|335.84|333.84|0
1625172530000|2021-07-01 20:48:50|335.84|333.84|335.84|333.84|335.84|333.84|335.84|333.84|0
1625172540000|2021-07-01 20:49:00|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625172570000|2021-07-01 20:49:30|336.08|334.08|336.08|334.08|336.08|334.08|336.08|334.08|0
1625172610000|2021-07-01 20:50:10|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625172730000|2021-07-01 20:52:10|336|334|336.07|334.07|336.07|334.07|336|334|0
1625172740000|2021-07-01 20:52:20|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625172780000|2021-07-01 20:53:00|335.76|333.76|335.76|333.76|335.76|333.76|335.76|333.76|0
1625172830000|2021-07-01 20:53:50|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625172900000|2021-07-01 20:55:00|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625172920000|2021-07-01 20:55:20|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625172980000|2021-07-01 20:56:20|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625172990000|2021-07-01 20:56:30|335.29|333.29|335.45|333.45|335.45|333.45|335.29|333.29|0
1625173000000|2021-07-01 20:56:40|335.6|333.6|335.6|333.6|335.6|333.6|335.6|333.6|0
1625173010000|2021-07-01 20:56:50|335.76|333.76|335.76|333.76|335.76|333.76|335.76|333.76|0
1625173110000|2021-07-01 20:58:30|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625173120000|2021-07-01 20:58:40|335.76|333.76|335.76|333.76|335.76|333.76|335.76|333.76|0
1625173140000|2021-07-01 20:59:00|335.92|333.92|335.92|333.92|335.92|333.92|335.92|333.92|0
1625173160000|2021-07-01 20:59:20|335.76|333.76|335.6|333.6|335.76|333.76|335.6|333.6|0
1625173190000|2021-07-01 20:59:50|335.68|333.68|335.68|333.68|335.84|333.84|335.68|333.68|0
1625173200000|2021-07-01 21:00:00|335.43|333.43|335.43|333.43|335.43|333.43|335.43|333.43|0
1625173250000|2021-07-01 21:00:50|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625173290000|2021-07-01 21:01:30|335.43|333.43|335.43|333.43|335.43|333.43|335.43|333.43|0
1625173350000|2021-07-01 21:02:30|335.41|333.41|335.41|333.41|335.41|333.41|335.41|333.41|0
1625173390000|2021-07-01 21:03:10|335.43|333.43|335.43|333.43|335.43|333.43|335.43|333.43|0
1625173430000|2021-07-01 21:03:50|335.41|333.41|335.41|333.41|335.41|333.41|335.41|333.41|0
1625173490000|2021-07-01 21:04:50|335.43|333.43|335.43|333.43|335.43|333.43|335.43|333.43|0
1625173540000|2021-07-01 21:05:40|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625173570000|2021-07-01 21:06:10|335.43|333.43|335.43|333.43|335.43|333.43|335.43|333.43|0
1625173590000|2021-07-01 21:06:30|335.41|333.41|335.41|333.41|335.41|333.41|335.41|333.41|0
1625173670000|2021-07-01 21:07:50|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625173690000|2021-07-01 21:08:10|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625173710000|2021-07-01 21:08:30|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625173800000|2021-07-01 21:10:00|335.31|333.31|335.31|333.31|335.31|333.31|335.31|333.31|0
1625173810000|2021-07-01 21:10:10|335.17|333.17|335.2|333.2|335.2|333.2|335.17|333.17|0
1625173830000|2021-07-01 21:10:30|335.22|333.22|335.2|333.2|335.22|333.22|335.2|333.2|0
1625173990000|2021-07-01 21:13:10|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625174040000|2021-07-01 21:14:00|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625174060000|2021-07-01 21:14:20|335.27|333.27|335.24|333.24|335.27|333.27|335.24|333.24|0
1625174080000|2021-07-01 21:14:40|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625174100000|2021-07-01 21:15:00|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625174150000|2021-07-01 21:15:50|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625174180000|2021-07-01 21:16:20|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625174190000|2021-07-01 21:16:30|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625174220000|2021-07-01 21:17:00|335.33|333.33|335.33|333.33|335.33|333.33|335.33|333.33|0
1625174280000|2021-07-01 21:18:00|335.35|333.35|335.35|333.35|335.35|333.35|335.35|333.35|0
1625174350000|2021-07-01 21:19:10|335.31|333.31|335.31|333.31|335.31|333.31|335.31|333.31|0
1625174360000|2021-07-01 21:19:20|335.29|333.29|335.31|333.31|335.31|333.31|335.29|333.29|0
1625174380000|2021-07-01 21:19:40|335.33|333.33|335.33|333.33|335.33|333.33|335.33|333.33|0
1625174410000|2021-07-01 21:20:10|335.31|333.31|335.31|333.31|335.31|333.31|335.31|333.31|0
1625174420000|2021-07-01 21:20:20|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625174430000|2021-07-01 21:20:30|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625174470000|2021-07-01 21:21:10|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625174550000|2021-07-01 21:22:30|335.26|333.26|335.26|333.26|335.26|333.26|335.26|333.26|0
1625174590000|2021-07-01 21:23:10|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625174600000|2021-07-01 21:23:20|335.24|333.24|335.24|333.24|335.26|333.26|335.24|333.24|0
1625174720000|2021-07-01 21:25:20|335.35|333.35|335.35|333.35|335.35|333.35|335.35|333.35|0
1625174730000|2021-07-01 21:25:30|335.38|333.38|335.38|333.38|335.38|333.38|335.38|333.38|0
1625174740000|2021-07-01 21:25:40|335.56|333.56|335.56|333.56|335.56|333.56|335.56|333.56|0
1625174770000|2021-07-01 21:26:10|335.76|333.76|335.76|333.76|335.76|333.76|335.76|333.76|0
1625174780000|2021-07-01 21:26:20|335.47|333.47|335.54|333.54|335.54|333.54|335.47|333.47|0
1625174810000|2021-07-01 21:26:50|335.49|333.49|335.49|333.49|335.49|333.49|335.49|333.49|0
1625174880000|2021-07-01 21:28:00|335.65|333.65|335.65|333.65|335.65|333.65|335.65|333.65|0
1625174910000|2021-07-01 21:28:30|335.61|333.61|335.61|333.61|335.61|333.61|335.61|333.61|0
1625174920000|2021-07-01 21:28:40|335.58|333.58|335.58|333.58|335.58|333.58|335.58|333.58|0
1625174930000|2021-07-01 21:28:50|335.56|333.56|335.56|333.56|335.56|333.56|335.56|333.56|0
1625174980000|2021-07-01 21:29:40|335.54|333.54|335.54|333.54|335.54|333.54|335.54|333.54|0
1625175240000|2021-07-01 21:34:00|335.47|333.47|335.47|333.47|335.47|333.47|335.47|333.47|0
1625175350000|2021-07-01 21:35:50|335.44|333.44|335.44|333.44|335.44|333.44|335.44|333.44|0
1625175360000|2021-07-01 21:36:00|335.4|333.4|335.4|333.4|335.4|333.4|335.4|333.4|0
1625175480000|2021-07-01 21:38:00|335.49|333.49|335.62|333.62|335.62|333.62|335.49|333.49|0
1625175570000|2021-07-01 21:39:30|335.58|333.58|335.58|333.58|335.58|333.58|335.58|333.58|0
1625175600000|2021-07-01 21:40:00|335.62|333.62|335.62|333.62|335.62|333.62|335.62|333.62|0
1625175700000|2021-07-01 21:41:40|335.53|333.53|335.53|333.53|335.53|333.53|335.53|333.53|0
1625175860000|2021-07-01 21:44:20|335.51|333.51|335.51|333.51|335.51|333.51|335.51|333.51|0
1625175900000|2021-07-01 21:45:00|335.48|333.48|335.48|333.48|335.48|333.48|335.48|333.48|0
1625176160000|2021-07-01 21:49:20|335.51|333.51|335.51|333.51|335.51|333.51|335.51|333.51|0
1625176200000|2021-07-01 21:50:00|335.53|333.53|335.69|333.69|335.69|333.69|335.53|333.53|0
1625176210000|2021-07-01 21:50:10|335.53|333.53|335.53|333.53|335.53|333.53|335.53|333.53|0
1625176290000|2021-07-01 21:51:30|335.51|333.51|335.51|333.51|335.51|333.51|335.51|333.51|0
1625176360000|2021-07-01 21:52:40|335.53|333.53|335.53|333.53|335.53|333.53|335.53|333.53|0
1625176560000|2021-07-01 21:56:00|335.51|333.51|335.51|333.51|335.51|333.51|335.51|333.51|0
1625176690000|2021-07-01 21:58:10|335.41|333.41|335.41|333.41|335.41|333.41|335.41|333.41|0
1625176790000|2021-07-01 21:59:50|335.44|333.44|335.44|333.44|335.44|333.44|335.44|333.44|0
1625176800000|2021-07-01 22:00:00|335.67|333.67|335.82|333.82|335.82|333.82|335.51|333.51|0
1625176810000|2021-07-01 22:00:10|335.74|333.74|336.06|334.06|336.06|334.06|335.74|333.74|0
1625176830000|2021-07-01 22:00:30|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1625176840000|2021-07-01 22:00:40|336.06|334.06|336.14|334.14|336.14|334.14|336.06|334.06|0
1625176850000|2021-07-01 22:00:50|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1625176860000|2021-07-01 22:01:00|336.06|334.06|336.06|334.06|336.06|334.06|336.06|334.06|0
1625176900000|2021-07-01 22:01:40|335.9|333.9|335.74|333.74|335.9|333.9|335.74|333.74|0
1625176920000|2021-07-01 22:02:00|335.9|333.9|335.9|333.9|335.9|333.9|335.9|333.9|0
1625176930000|2021-07-01 22:02:10|336.06|334.06|336.06|334.06|336.06|334.06|336.06|334.06|0
1625176990000|2021-07-01 22:03:10|336.21|334.21|336.06|334.06|336.21|334.21|336.06|334.06|0
1625177010000|2021-07-01 22:03:30|335.9|333.9|335.9|333.9|335.9|333.9|335.9|333.9|0
1625177110000|2021-07-01 22:05:10|336.06|334.06|335.9|333.9|336.06|334.06|335.9|333.9|0
1625177130000|2021-07-01 22:05:30|335.98|333.98|335.9|333.9|335.98|333.98|335.9|333.9|0
1625177160000|2021-07-01 22:06:00|336.05|334.05|336.05|334.05|336.05|334.05|336.05|334.05|0
1625177190000|2021-07-01 22:06:30|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1625177200000|2021-07-01 22:06:40|336.14|334.14|336.05|334.05|336.14|334.14|336.05|334.05|0
1625177270000|2021-07-01 22:07:50|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1625177360000|2021-07-01 22:09:20|336.37|334.37|336.37|334.37|336.37|334.37|336.37|334.37|0
1625177400000|2021-07-01 22:10:00|336.52|334.52|336.05|334.05|336.52|334.52|336.05|334.05|0
1625177410000|2021-07-01 22:10:10|336.21|334.21|336.14|334.14|336.21|334.21|336.14|334.14|0
1625177420000|2021-07-01 22:10:20|336.05|334.05|336.14|334.14|336.14|334.14|336.05|334.05|0
1625177430000|2021-07-01 22:10:30|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1625177450000|2021-07-01 22:10:50|336.05|334.05|336.05|334.05|336.05|334.05|336.05|334.05|0
1625177630000|2021-07-01 22:13:50|336.21|334.21|336.21|334.21|336.21|334.21|336.21|334.21|0
1625177640000|2021-07-01 22:14:00|336.05|334.05|336.05|334.05|336.05|334.05|336.05|334.05|0
1625177710000|2021-07-01 22:15:10|335.9|333.9|335.9|333.9|335.9|333.9|335.9|333.9|0
1625177720000|2021-07-01 22:15:20|335.58|333.58|335.58|333.58|335.58|333.58|335.58|333.58|0
1625177780000|2021-07-01 22:16:20|335.51|333.51|335.43|333.43|335.51|333.51|335.43|333.43|0
1625177790000|2021-07-01 22:16:30|335.27|333.27|335.11|333.11|335.27|333.27|335.11|333.11|0
1625177870000|2021-07-01 22:17:50|334.96|332.96|335.04|333.04|335.04|333.04|334.96|332.96|0
1625177880000|2021-07-01 22:18:00|335.11|333.11|335.11|333.11|335.11|333.11|335.11|333.11|0
1625177910000|2021-07-01 22:18:30|335.19|333.19|335.27|333.27|335.27|333.27|335.19|333.19|0
1625177930000|2021-07-01 22:18:50|335.35|333.35|335.27|333.27|335.35|333.35|335.27|333.27|0
1625177950000|2021-07-01 22:19:10|335.35|333.35|335.42|333.42|335.42|333.42|335.35|333.35|0
1625178010000|2021-07-01 22:20:10|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625178030000|2021-07-01 22:20:30|335.11|333.11|335.11|333.11|335.11|333.11|335.11|333.11|0
1625178070000|2021-07-01 22:21:10|335.19|333.19|335.11|333.11|335.19|333.19|335.11|333.11|0
1625178110000|2021-07-01 22:21:50|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625178120000|2021-07-01 22:22:00|335.42|333.42|335.42|333.42|335.42|333.42|335.42|333.42|0
1625178130000|2021-07-01 22:22:10|335.51|333.51|335.42|333.42|335.51|333.51|335.42|333.42|0
1625178160000|2021-07-01 22:22:40|335.58|333.58|335.58|333.58|335.58|333.58|335.58|333.58|0
1625178190000|2021-07-01 22:23:10|335.42|333.42|335.42|333.42|335.42|333.42|335.42|333.42|0
1625178200000|2021-07-01 22:23:20|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625178230000|2021-07-01 22:23:50|335.19|333.19|335.19|333.19|335.19|333.19|335.19|333.19|0
1625178240000|2021-07-01 22:24:00|335.11|333.11|335.11|333.11|335.11|333.11|335.11|333.11|0
1625178250000|2021-07-01 22:24:10|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625178320000|2021-07-01 22:25:20|335.19|333.19|335.27|333.27|335.27|333.27|335.19|333.19|0
1625178400000|2021-07-01 22:26:40|335.42|333.42|335.42|333.42|335.42|333.42|335.42|333.42|0
1625178490000|2021-07-01 22:28:10|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625178500000|2021-07-01 22:28:20|335.11|333.11|335.11|333.11|335.11|333.11|334.95|332.95|0
1625178600000|2021-07-01 22:30:00|335.27|333.27|335.27|333.27|335.27|333.27|335.27|333.27|0
1625178610000|2021-07-01 22:30:10|335.26|333.26|335.19|333.19|335.26|333.26|335.19|333.19|0
1625178620000|2021-07-01 22:30:20|335.26|333.26|335.26|333.26|335.26|333.26|335.26|333.26|0
1625178730000|2021-07-01 22:32:10|335.42|333.42|335.26|333.26|335.42|333.42|335.26|333.26|0
1625178800000|2021-07-01 22:33:20|335.11|333.11|335.11|333.11|335.11|333.11|335.11|333.11|0
1625178850000|2021-07-01 22:34:10|335.26|333.26|335.11|333.11|335.26|333.26|335.11|333.11|0
1625178880000|2021-07-01 22:34:40|334.95|332.95|334.95|332.95|334.95|332.95|334.95|332.95|0
1625178890000|2021-07-01 22:34:50|334.88|332.88|334.95|332.95|334.95|332.95|334.88|332.88|0
1625179020000|2021-07-01 22:37:00|335.11|333.11|334.95|332.95|335.11|333.11|334.95|332.95|0
1625179030000|2021-07-01 22:37:10|335.11|333.11|335.11|333.11|335.11|333.11|334.95|332.95|0
1625179040000|2021-07-01 22:37:20|334.95|332.95|334.95|332.95|334.95|332.95|334.95|332.95|0
1625179060000|2021-07-01 22:37:40|334.87|332.87|334.87|332.87|334.95|332.95|334.87|332.87|0
1625179070000|2021-07-01 22:37:50|334.79|332.79|334.95|332.95|334.95|332.95|334.79|332.79|0
1625179100000|2021-07-01 22:38:20|334.87|332.87|334.79|332.79|334.87|332.87|334.79|332.79|0
1625179110000|2021-07-01 22:38:30|334.95|332.95|334.95|332.95|334.95|332.95|334.95|332.95|0
1625179310000|2021-07-01 22:41:50|335.11|333.11|335.11|333.11|335.11|333.11|335.11|333.11|0
1625179390000|2021-07-01 22:43:10|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179510000|2021-07-01 22:45:10|335.19|333.19|335.19|333.19|335.19|333.19|335.19|333.19|0
1625179520000|2021-07-01 22:45:20|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179620000|2021-07-01 22:47:00|335.19|333.19|335.19|333.19|335.19|333.19|335.19|333.19|0
1625179630000|2021-07-01 22:47:10|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179660000|2021-07-01 22:47:40|335.26|333.26|335.26|333.26|335.26|333.26|335.26|333.26|0
1625179680000|2021-07-01 22:48:00|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179710000|2021-07-01 22:48:30|335.26|333.26|335.26|333.26|335.26|333.26|335.26|333.26|0
1625179730000|2021-07-01 22:48:50|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179760000|2021-07-01 22:49:20|335.18|333.18|335.18|333.18|335.18|333.18|335.18|333.18|0
1625179770000|2021-07-01 22:49:30|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179800000|2021-07-01 22:50:00|335.03|333.03|335.03|333.03|335.03|333.03|335.03|333.03|0
1625179810000|2021-07-01 22:50:10|335.1|333.1|334.95|332.95|335.1|333.1|334.95|332.95|0
1625179840000|2021-07-01 22:50:40|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179860000|2021-07-01 22:51:00|335.03|333.03|335.03|333.03|335.03|333.03|335.03|333.03|0
1625179880000|2021-07-01 22:51:20|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625179890000|2021-07-01 22:51:30|335.03|333.03|335.1|333.1|335.1|333.1|335.03|333.03|0
1625179940000|2021-07-01 22:52:20|334.95|332.95|334.95|332.95|334.95|332.95|334.95|332.95|0
1625179970000|2021-07-01 22:52:50|335.1|333.1|335.1|333.1|335.1|333.1|335.1|333.1|0
1625180040000|2021-07-01 22:54:00|334.95|332.95|335.1|333.1|335.1|333.1|334.95|332.95|0
1625180130000|2021-07-01 22:55:30|334.95|332.95|334.95|332.95|334.95|332.95|334.95|332.95|0
1625180170000|2021-07-01 22:56:10|334.94|332.94|334.94|332.94|334.94|332.94|334.94|332.94|0
1625180300000|2021-07-01 22:58:20|335.1|333.1|334.94|332.94|335.1|333.1|334.94|332.94|0
1625180340000|2021-07-01 22:59:00|335.1|333.1|334.94|332.94|335.1|333.1|334.94|332.94|0
1625180350000|2021-07-01 22:59:10|335.1|333.1|334.94|332.94|335.1|333.1|334.94|332.94|0
1625180420000|2021-07-01 23:00:20|334.79|332.79|334.79|332.79|334.79|332.79|334.79|332.79|0
1625180650000|2021-07-01 23:04:10|334.71|332.71|334.79|332.79|334.79|332.79|334.71|332.71|0
1625180670000|2021-07-01 23:04:30|334.63|332.63|334.63|332.63|334.63|332.63|334.63|332.63|0
1625180680000|2021-07-01 23:04:40|334.4|332.4|334.47|332.47|334.47|332.47|334.4|332.4|0
1625180760000|2021-07-01 23:06:00|334.55|332.55|334.63|332.63|334.63|332.63|334.55|332.55|0
1625180850000|2021-07-01 23:07:30|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181120000|2021-07-01 23:12:00|334.4|332.4|334.32|332.32|334.4|332.4|334.32|332.32|0
1625181180000|2021-07-01 23:13:00|334.31|332.31|334.31|332.31|334.31|332.31|334.31|332.31|0
1625181210000|2021-07-01 23:13:30|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181250000|2021-07-01 23:14:10|334.31|332.31|334.31|332.31|334.31|332.31|334.31|332.31|0
1625181290000|2021-07-01 23:14:50|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181300000|2021-07-01 23:15:00|334.4|332.4|334.31|332.31|334.4|332.4|334.31|332.31|0
1625181320000|2021-07-01 23:15:20|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181370000|2021-07-01 23:16:10|334.63|332.63|334.55|332.55|334.63|332.63|334.55|332.55|0
1625181380000|2021-07-01 23:16:20|334.63|332.63|334.63|332.63|334.63|332.63|334.63|332.63|0
1625181400000|2021-07-01 23:16:40|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181410000|2021-07-01 23:16:50|334.63|332.63|334.63|332.63|334.63|332.63|334.63|332.63|0
1625181420000|2021-07-01 23:17:00|334.55|332.55|334.55|332.55|334.55|332.55|334.55|332.55|0
1625181430000|2021-07-01 23:17:10|334.63|332.63|334.63|332.63|334.63|332.63|334.63|332.63|0
1625181440000|2021-07-01 23:17:20|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181450000|2021-07-01 23:17:30|334.4|332.4|334.47|332.47|334.47|332.47|334.4|332.4|0
1625181460000|2021-07-01 23:17:40|334.4|332.4|334.4|332.4|334.4|332.4|334.4|332.4|0
1625181470000|2021-07-01 23:17:50|334.31|332.31|334.31|332.31|334.31|332.31|334.31|332.31|0
1625181480000|2021-07-01 23:18:00|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181490000|2021-07-01 23:18:10|334.63|332.63|334.63|332.63|334.63|332.63|334.63|332.63|0
1625181600000|2021-07-01 23:20:00|334.55|332.55|334.63|332.63|334.63|332.63|334.55|332.55|0
1625181650000|2021-07-01 23:20:50|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181720000|2021-07-01 23:22:00|334.31|332.31|334.47|332.47|334.47|332.47|334.31|332.31|0
1625181770000|2021-07-01 23:22:50|334.31|332.31|334.31|332.31|334.31|332.31|334.31|332.31|0
1625181780000|2021-07-01 23:23:00|334.47|332.47|334.31|332.31|334.47|332.47|334.31|332.31|0
1625181850000|2021-07-01 23:24:10|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625181980000|2021-07-01 23:26:20|334.62|332.62|334.47|332.47|334.62|332.62|334.47|332.47|0
1625181990000|2021-07-01 23:26:30|334.55|332.55|334.47|332.47|334.55|332.55|334.47|332.47|0
1625182010000|2021-07-01 23:26:50|334.39|332.39|334.39|332.39|334.39|332.39|334.39|332.39|0
1625182020000|2021-07-01 23:27:00|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625182160000|2021-07-01 23:29:20|334.62|332.62|334.47|332.47|334.62|332.62|334.47|332.47|0
1625182170000|2021-07-01 23:29:30|334.62|332.62|334.62|332.62|334.62|332.62|334.62|332.62|0
1625182180000|2021-07-01 23:29:40|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625182210000|2021-07-01 23:30:10|334.62|332.62|334.62|332.62|334.62|332.62|334.62|332.62|0
1625182460000|2021-07-01 23:34:20|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625182470000|2021-07-01 23:34:30|334.62|332.62|334.47|332.47|334.62|332.62|334.47|332.47|0
1625182530000|2021-07-01 23:35:30|334.55|332.55|334.55|332.55|334.55|332.55|334.55|332.55|0
1625182540000|2021-07-01 23:35:40|334.47|332.47|334.47|332.47|334.47|332.47|334.47|332.47|0
1625182600000|2021-07-01 23:36:40|334.46|332.46|334.46|332.46|334.46|332.46|334.46|332.46|0
1625182610000|2021-07-01 23:36:50|334.62|332.62|334.55|332.55|334.62|332.62|334.55|332.55|0
1625182620000|2021-07-01 23:37:00|334.62|332.62|334.62|332.62|334.62|332.62|334.62|332.62|0
1625182630000|2021-07-01 23:37:10|334.55|332.55|334.62|332.62|334.62|332.62|334.55|332.55|0
1625182700000|2021-07-01 23:38:20|334.78|332.78|334.7|332.7|334.78|332.78|334.7|332.7|0
1625182710000|2021-07-01 23:38:30|334.78|332.78|334.78|332.78|334.78|332.78|334.78|332.78|0
1625182810000|2021-07-01 23:40:10|334.86|332.86|334.78|332.78|334.86|332.86|334.78|332.78|0
1625182920000|2021-07-01 23:42:00|334.86|332.86|334.86|332.86|334.86|332.86|334.86|332.86|0
1625182930000|2021-07-01 23:42:10|334.78|332.78|334.78|332.78|334.78|332.78|334.78|332.78|0
1625182950000|2021-07-01 23:42:30|334.93|332.93|334.93|332.93|334.93|332.93|334.93|332.93|0
1625183030000|2021-07-01 23:43:50|335.09|333.09|335.09|333.09|335.09|333.09|335.09|333.09|0
1625183040000|2021-07-01 23:44:00|334.93|332.93|334.93|332.93|334.93|332.93|334.93|332.93|0
1625183100000|2021-07-01 23:45:00|335.09|333.09|335.09|333.09|335.09|333.09|335.09|333.09|0
1625183160000|2021-07-01 23:46:00|335.01|333.01|335.01|333.01|335.01|333.01|335.01|333.01|0
1625183170000|2021-07-01 23:46:10|334.93|332.93|334.93|332.93|334.93|332.93|334.93|332.93|0
1625183190000|2021-07-01 23:46:30|335.01|333.01|335.09|333.09|335.09|333.09|335.01|333.01|0
1625183200000|2021-07-01 23:46:40|334.93|332.93|335.09|333.09|335.09|333.09|334.93|332.93|0
1625183210000|2021-07-01 23:46:50|334.93|332.93|335.09|333.09|335.09|333.09|334.93|332.93|0
1625183220000|2021-07-01 23:47:00|334.93|332.93|335.09|333.09|335.09|333.09|334.93|332.93|0
1625183230000|2021-07-01 23:47:10|334.93|332.93|335.01|333.01|335.01|333.01|334.93|332.93|0
1625183240000|2021-07-01 23:47:20|335.09|333.09|335.09|333.09|335.09|333.09|335.09|333.09|0
1625183300000|2021-07-01 23:48:20|335.01|333.01|334.93|332.93|335.01|333.01|334.93|332.93|0
1625183330000|2021-07-01 23:48:50|334.86|332.86|334.77|332.77|334.86|332.86|334.77|332.77|0
1625183340000|2021-07-01 23:49:00|334.93|332.93|334.86|332.86|334.93|332.93|334.86|332.86|0
1625183350000|2021-07-01 23:49:10|334.93|332.93|334.86|332.86|334.93|332.93|334.77|332.77|0
1625183360000|2021-07-01 23:49:20|334.93|332.93|334.93|332.93|334.93|332.93|334.93|332.93|0
1625183460000|2021-07-01 23:51:00|335.09|333.09|335.09|333.09|335.09|333.09|335.09|333.09|0
1625183500000|2021-07-01 23:51:40|335.17|333.17|335.17|333.17|335.17|333.17|335.17|333.17|0
1625183510000|2021-07-01 23:51:50|335.24|333.24|335.09|333.09|335.24|333.24|335.09|333.09|0
1625183520000|2021-07-01 23:52:00|335.17|333.17|335.09|333.09|335.17|333.17|335.09|333.09|0
1625183530000|2021-07-01 23:52:10|335.17|333.17|335.24|333.24|335.24|333.24|335.17|333.17|0
1625183550000|2021-07-01 23:52:30|335.4|333.4|335.24|333.24|335.4|333.4|335.24|333.24|0
1625183560000|2021-07-01 23:52:40|335.32|333.32|335.4|333.4|335.4|333.4|335.32|333.32|0
1625183590000|2021-07-01 23:53:10|335.32|333.32|335.24|333.24|335.32|333.32|335.24|333.24|0
1625183610000|2021-07-01 23:53:30|335.32|333.32|335.24|333.24|335.4|333.4|335.24|333.24|0
1625183620000|2021-07-01 23:53:40|335.4|333.4|335.4|333.4|335.4|333.4|335.4|333.4|0
1625183630000|2021-07-01 23:53:50|335.24|333.24|335.32|333.32|335.4|333.4|335.24|333.24|0
1625183640000|2021-07-01 23:54:00|335.4|333.4|335.4|333.4|335.4|333.4|335.4|333.4|0
1625183660000|2021-07-01 23:54:20|335.32|333.32|335.32|333.32|335.32|333.32|335.32|333.32|0
1625183670000|2021-07-01 23:54:30|335.24|333.24|335.24|333.24|335.32|333.32|335.24|333.24|0
1625183680000|2021-07-01 23:54:40|335.32|333.32|335.32|333.32|335.32|333.32|335.24|333.24|0
1625183690000|2021-07-01 23:54:50|335.4|333.4|335.4|333.4|335.4|333.4|335.4|333.4|0
1625183710000|2021-07-01 23:55:10|335.24|333.24|335.32|333.32|335.32|333.32|335.24|333.24|0
1625183720000|2021-07-01 23:55:20|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625183730000|2021-07-01 23:55:30|335.32|333.32|335.32|333.32|335.32|333.32|335.32|333.32|0
1625183740000|2021-07-01 23:55:40|335.4|333.4|335.32|333.32|335.4|333.4|335.32|333.32|0
1625183750000|2021-07-01 23:55:50|335.4|333.4|335.4|333.4|335.4|333.4|335.4|333.4|0
1625183760000|2021-07-01 23:56:00|335.32|333.32|335.32|333.32|335.4|333.4|335.32|333.32|0
1625183770000|2021-07-01 23:56:10|335.4|333.4|335.4|333.4|335.4|333.4|335.32|333.32|0
1625183780000|2021-07-01 23:56:20|335.48|333.48|335.56|333.56|335.56|333.56|335.4|333.4|0
1625183810000|2021-07-01 23:56:50|335.4|333.4|335.56|333.56|335.56|333.56|335.4|333.4|0
1625183820000|2021-07-01 23:57:00|335.71|333.71|335.55|333.55|335.71|333.71|335.55|333.55|0
1625183870000|2021-07-01 23:57:50|335.64|333.64|335.64|333.64|335.64|333.64|335.64|333.64|0
1625183880000|2021-07-01 23:58:00|335.55|333.55|335.55|333.55|335.64|333.64|335.55|333.55|0
1625183910000|2021-07-01 23:58:30|335.64|333.64|335.55|333.55|335.64|333.64|335.55|333.55|0
1625183940000|2021-07-01 23:59:00|335.71|333.71|335.71|333.71|335.71|333.71|335.71|333.71|0
1625183950000|2021-07-01 23:59:10|335.55|333.55|335.55|333.55|335.55|333.55|335.55|333.55|0
1625183960000|2021-07-01 23:59:20|335.71|333.71|335.71|333.71|335.71|333.71|335.71|333.71|0
1625183970000|2021-07-01 23:59:30|335.55|333.55|335.55|333.55|335.55|333.55|335.55|333.55|0
1625183990000|2021-07-01 23:59:50|335.71|333.71|335.71|333.71|335.71|333.71|335.71|333.71|0
1625184000000|2021-07-02 00:00:00|335.55|333.55|335.71|333.71|335.71|333.71|335.55|333.55|0
1625184020000|2021-07-02 00:00:20|335.64|333.64|335.71|333.71|335.71|333.71|335.64|333.64|0
1625184030000|2021-07-02 00:00:30|335.64|333.64|335.64|333.64|335.71|333.71|335.55|333.55|0
1625184040000|2021-07-02 00:00:40|335.55|333.55|335.55|333.55|335.55|333.55|335.55|333.55|0
1625184050000|2021-07-02 00:00:50|335.4|333.4|335.55|333.55|335.55|333.55|335.4|333.4|0
1625184060000|2021-07-02 00:01:00|335.64|333.64|335.64|333.64|335.64|333.64|335.64|333.64|0
1625184070000|2021-07-02 00:01:10|335.55|333.55|335.4|333.4|335.55|333.55|335.4|333.4|0
1625184080000|2021-07-02 00:01:20|335.48|333.48|335.4|333.4|335.48|333.48|335.4|333.4|0
1625184090000|2021-07-02 00:01:30|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625184100000|2021-07-02 00:01:40|335.32|333.32|335.4|333.4|335.4|333.4|335.32|333.32|0
1625184120000|2021-07-02 00:02:00|335.55|333.55|335.55|333.55|335.55|333.55|335.55|333.55|0
1625184130000|2021-07-02 00:02:10|335.48|333.48|335.4|333.4|335.48|333.48|335.4|333.4|0
1625184140000|2021-07-02 00:02:20|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625184170000|2021-07-02 00:02:50|335.32|333.32|335.4|333.4|335.4|333.4|335.32|333.32|0
1625184180000|2021-07-02 00:03:00|335.24|333.24|335.4|333.4|335.4|333.4|335.24|333.24|0
1625184190000|2021-07-02 00:03:10|335.24|333.24|335.32|333.32|335.4|333.4|335.24|333.24|0
1625184200000|2021-07-02 00:03:20|335.24|333.24|335.24|333.24|335.32|333.32|335.24|333.24|0
1625184210000|2021-07-02 00:03:30|335.4|333.4|335.4|333.4|335.4|333.4|335.4|333.4|0
1625184220000|2021-07-02 00:03:40|335.32|333.32|335.24|333.24|335.32|333.32|335.24|333.24|0
1625184240000|2021-07-02 00:04:00|335.08|333.08|335.16|333.16|335.16|333.16|335.08|333.08|0
1625184250000|2021-07-02 00:04:10|335.24|333.24|335.24|333.24|335.24|333.24|335.08|333.08|0
1625184290000|2021-07-02 00:04:50|335.32|333.32|335.4|333.4|335.4|333.4|335.32|333.32|0
1625184300000|2021-07-02 00:05:00|335.32|333.32|335.4|333.4|335.4|333.4|335.32|333.32|0
1625184310000|2021-07-02 00:05:10|335.24|333.24|335.16|333.16|335.24|333.24|335.16|333.16|0
1625184320000|2021-07-02 00:05:20|335.08|333.08|335.08|333.08|335.08|333.08|335.08|333.08|0
1625184340000|2021-07-02 00:05:40|335.16|333.16|335.16|333.16|335.16|333.16|335.16|333.16|0
1625184350000|2021-07-02 00:05:50|335.24|333.24|335.24|333.24|335.24|333.24|335.24|333.24|0
1625184370000|2021-07-02 00:06:10|335.08|333.08|335.08|333.08|335.16|333.16|335.08|333.08|0
1625184390000|2021-07-02 00:06:30|334.93|332.93|334.93|332.93|334.93|332.93|334.93|332.93|0
1625184400000|2021-07-02 00:06:40|335.08|333.08|334.93|332.93|335.08|333.08|334.93|332.93|0
1625184420000|2021-07-02 00:07:00|334.77|332.77|334.77|332.77|334.77|332.77|334.77|332.77|0
1625184450000|2021-07-02 00:07:30|334.61|332.61|334.61|332.61|334.61|332.61|334.61|332.61|0
1625184460000|2021-07-02 00:07:40|334.54|332.54|334.46|332.46|334.61|332.61|334.46|332.46|0
1625184470000|2021-07-02 00:07:50|334.3|332.3|334.46|332.46|334.46|332.46|334.3|332.3|0
1625184500000|2021-07-02 00:08:20|334.54|332.54|334.61|332.61|334.61|332.61|334.54|332.54|0
1625184530000|2021-07-02 00:08:50|334.69|332.69|334.61|332.61|334.69|332.69|334.61|332.61|0
1625184540000|2021-07-02 00:09:00|334.46|332.46|334.77|332.77|334.77|332.77|334.46|332.46|0
1625184550000|2021-07-02 00:09:10|334.61|332.61|334.61|332.61|334.61|332.61|334.46|332.46|0
1625184560000|2021-07-02 00:09:20|334.46|332.46|334.46|332.46|334.46|332.46|334.46|332.46|0
1625184570000|2021-07-02 00:09:30|334.3|332.3|334.3|332.3|334.3|332.3|334.3|332.3|0
1625184580000|2021-07-02 00:09:40|334.46|332.46|334.46|332.46|334.46|332.46|334.46|332.46|0
1625184590000|2021-07-02 00:09:50|334.38|332.38|334.3|332.3|334.46|332.46|334.3|332.3|0
1625184600000|2021-07-02 00:10:00|333.99|331.99|333.99|331.99|333.99|331.99|333.99|331.99|0
1625184620000|2021-07-02 00:10:20|333.83|331.83|333.83|331.83|333.99|331.99|333.83|331.83|0
1625184630000|2021-07-02 00:10:30|333.99|331.99|333.99|331.99|333.99|331.99|333.99|331.99|0
1625184660000|2021-07-02 00:11:00|334.14|332.14|333.99|331.99|334.14|332.14|333.99|331.99|0
1625184670000|2021-07-02 00:11:10|334.07|332.07|333.99|331.99|334.07|332.07|333.99|331.99|0
1625184700000|2021-07-02 00:11:40|334.14|332.14|333.99|331.99|334.14|332.14|333.99|331.99|0
1625184710000|2021-07-02 00:11:50|334.07|332.07|333.99|331.99|334.14|332.14|333.99|331.99|0
1625184720000|2021-07-02 00:12:00|333.83|331.83|333.83|331.83|333.99|331.99|333.83|331.83|0
1625184730000|2021-07-02 00:12:10|333.91|331.91|333.83|331.83|333.91|331.91|333.83|331.83|0
1625184740000|2021-07-02 00:12:20|333.76|331.76|333.83|331.83|333.83|331.83|333.76|331.76|0
1625184750000|2021-07-02 00:12:30|333.99|331.99|333.99|331.99|333.99|331.99|333.99|331.99|0
1625184780000|2021-07-02 00:13:00|333.83|331.83|333.83|331.83|333.83|331.83|333.83|331.83|0
1625184790000|2021-07-02 00:13:10|333.99|331.99|333.99|331.99|333.99|331.99|333.99|331.99|0
1625184840000|2021-07-02 00:14:00|334.07|332.07|333.99|331.99|334.07|332.07|333.99|331.99|0
1625184850000|2021-07-02 00:14:10|334.14|332.14|334.14|332.14|334.14|332.14|334.14|332.14|0
1625184870000|2021-07-02 00:14:30|334.07|332.07|334.07|332.07|334.07|332.07|334.07|332.07|0
1625184880000|2021-07-02 00:14:40|334.14|332.14|334.14|332.14|334.14|332.14|334.14|332.14|0
1625184900000|2021-07-02 00:15:00|333.99|331.99|333.99|331.99|334.07|332.07|333.83|331.83|0
1625184910000|2021-07-02 00:15:10|334.14|332.14|333.99|331.99|334.14|332.14|333.99|331.99|0
1625184920000|2021-07-02 00:15:20|334.14|332.14|334.14|332.14|334.14|332.14|334.14|332.14|0
1625184930000|2021-07-02 00:15:30|334.07|332.07|333.99|331.99|334.07|332.07|333.99|331.99|0
1625184950000|2021-07-02 00:15:50|333.91|331.91|333.91|331.91|333.99|331.99|333.91|331.91|0
1625184960000|2021-07-02 00:16:00|333.99|331.99|333.83|331.83|333.99|331.99|333.83|331.83|0
1625184970000|2021-07-02 00:16:10|333.91|331.91|333.91|331.91|333.91|331.91|333.91|331.91|0
1625184980000|2021-07-02 00:16:20|333.99|331.99|333.83|331.83|333.99|331.99|333.83|331.83|0
1625185010000|2021-07-02 00:16:50|333.67|331.67|333.2|331.2|333.67|331.67|333.2|331.2|0
1625185050000|2021-07-02 00:17:30|333.36|331.36|333.36|331.36|333.36|331.36|333.36|331.36|0
1625185060000|2021-07-02 00:17:40|333.52|331.52|333.52|331.52|333.52|331.52|333.44|331.44|0
1625185070000|2021-07-02 00:17:50|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625185090000|2021-07-02 00:18:10|333.6|331.6|333.67|331.67|333.67|331.67|333.6|331.6|0
1625185100000|2021-07-02 00:18:20|333.52|331.52|333.52|331.52|333.52|331.52|333.52|331.52|0
1625185140000|2021-07-02 00:19:00|333.44|331.44|333.44|331.44|333.44|331.44|333.44|331.44|0
1625185150000|2021-07-02 00:19:10|333.36|331.36|333.36|331.36|333.36|331.36|333.36|331.36|0
1625185170000|2021-07-02 00:19:30|333.52|331.52|333.52|331.52|333.52|331.52|333.52|331.52|0
1625185180000|2021-07-02 00:19:40|333.44|331.44|333.52|331.52|333.52|331.52|333.44|331.44|0
1625185210000|2021-07-02 00:20:10|333.6|331.6|333.6|331.6|333.6|331.6|333.6|331.6|0
1625185220000|2021-07-02 00:20:20|333.52|331.52|333.52|331.52|333.67|331.67|333.52|331.52|0
1625185260000|2021-07-02 00:21:00|333.44|331.44|333.36|331.36|333.52|331.52|333.36|331.36|0
1625185270000|2021-07-02 00:21:10|333.52|331.52|333.52|331.52|333.52|331.52|333.52|331.52|0
1625185290000|2021-07-02 00:21:30|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625185300000|2021-07-02 00:21:40|333.52|331.52|333.67|331.67|333.67|331.67|333.52|331.52|0
1625185310000|2021-07-02 00:21:50|333.6|331.6|333.67|331.67|333.67|331.67|333.6|331.6|0
1625185330000|2021-07-02 00:22:10|333.52|331.52|333.52|331.52|333.52|331.52|333.52|331.52|0
1625185340000|2021-07-02 00:22:20|333.6|331.6|333.52|331.52|333.6|331.6|333.52|331.52|0
1625185350000|2021-07-02 00:22:30|333.6|331.6|333.67|331.67|333.67|331.67|333.6|331.6|0
1625185360000|2021-07-02 00:22:40|333.52|331.52|333.52|331.52|333.52|331.52|333.52|331.52|0
1625185390000|2021-07-02 00:23:10|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625185420000|2021-07-02 00:23:40|333.6|331.6|333.52|331.52|333.6|331.6|333.52|331.52|0
1625185450000|2021-07-02 00:24:10|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625185460000|2021-07-02 00:24:20|333.6|331.6|333.67|331.67|333.67|331.67|333.6|331.6|0
1625185470000|2021-07-02 00:24:30|333.6|331.6|333.51|331.51|333.6|331.6|333.51|331.51|0
1625185490000|2021-07-02 00:24:50|333.67|331.67|333.51|331.51|333.67|331.67|333.51|331.51|0
1625185500000|2021-07-02 00:25:00|333.6|331.6|333.51|331.51|333.67|331.67|333.51|331.51|0
1625185510000|2021-07-02 00:25:10|333.44|331.44|333.44|331.44|333.51|331.51|333.44|331.44|0
1625185520000|2021-07-02 00:25:20|333.51|331.51|333.51|331.51|333.51|331.51|333.36|331.36|0
1625185560000|2021-07-02 00:26:00|333.36|331.36|333.36|331.36|333.36|331.36|333.36|331.36|0
1625185580000|2021-07-02 00:26:20|333.51|331.51|333.51|331.51|333.51|331.51|333.36|331.36|0
1625185600000|2021-07-02 00:26:40|333.67|331.67|333.75|331.75|333.75|331.75|333.67|331.67|0
1625185610000|2021-07-02 00:26:50|333.67|331.67|333.67|331.67|333.83|331.83|333.67|331.67|0
1625185670000|2021-07-02 00:27:50|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625185680000|2021-07-02 00:28:00|333.67|331.67|333.75|331.75|333.83|331.83|333.67|331.67|0
1625185690000|2021-07-02 00:28:10|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625185700000|2021-07-02 00:28:20|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625185710000|2021-07-02 00:28:30|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625185730000|2021-07-02 00:28:50|333.83|331.83|333.83|331.83|333.83|331.83|333.83|331.83|0
1625185740000|2021-07-02 00:29:00|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625185750000|2021-07-02 00:29:10|333.67|331.67|333.67|331.67|333.67|331.67|333.59|331.59|0
1625185760000|2021-07-02 00:29:20|333.51|331.51|333.51|331.51|333.51|331.51|333.51|331.51|0
1625185800000|2021-07-02 00:30:00|333.36|331.36|333.36|331.36|333.36|331.36|333.36|331.36|0
1625185820000|2021-07-02 00:30:20|333.51|331.51|333.51|331.51|333.51|331.51|333.51|331.51|0
1625185840000|2021-07-02 00:30:40|333.44|331.44|333.51|331.51|333.51|331.51|333.44|331.44|0
1625185900000|2021-07-02 00:31:40|333.36|331.36|333.51|331.51|333.51|331.51|333.36|331.36|0
1625185940000|2021-07-02 00:32:20|333.59|331.59|333.67|331.67|333.67|331.67|333.59|331.59|0
1625186000000|2021-07-02 00:33:20|333.82|331.82|333.82|331.82|333.82|331.82|333.82|331.82|0
1625186010000|2021-07-02 00:33:30|333.67|331.67|333.75|331.75|333.82|331.82|333.67|331.67|0
1625186020000|2021-07-02 00:33:40|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625186030000|2021-07-02 00:33:50|333.75|331.75|333.67|331.67|333.75|331.75|333.67|331.67|0
1625186060000|2021-07-02 00:34:20|333.51|331.51|333.51|331.51|333.59|331.59|333.51|331.51|0
1625186070000|2021-07-02 00:34:30|333.44|331.44|333.51|331.51|333.51|331.51|333.44|331.44|0
1625186110000|2021-07-02 00:35:10|333.28|331.28|333.36|331.36|333.36|331.36|333.2|331.2|0
1625186160000|2021-07-02 00:36:00|333.2|331.2|333.36|331.36|333.36|331.36|333.2|331.2|0
1625186170000|2021-07-02 00:36:10|333.51|331.51|333.51|331.51|333.51|331.51|333.51|331.51|0
1625186250000|2021-07-02 00:37:30|333.36|331.36|333.36|331.36|333.36|331.36|333.36|331.36|0
1625186260000|2021-07-02 00:37:40|333.51|331.51|333.51|331.51|333.51|331.51|333.51|331.51|0
1625186280000|2021-07-02 00:38:00|333.36|331.36|333.36|331.36|333.36|331.36|333.36|331.36|0
1625186290000|2021-07-02 00:38:10|333.44|331.44|333.36|331.36|333.44|331.44|333.36|331.36|0
1625186300000|2021-07-02 00:38:20|333.44|331.44|333.36|331.36|333.44|331.44|333.36|331.36|0
1625186310000|2021-07-02 00:38:30|333.44|331.44|333.36|331.36|333.44|331.44|333.36|331.36|0
1625186320000|2021-07-02 00:38:40|333.51|331.51|333.51|331.51|333.51|331.51|333.51|331.51|0
1625186350000|2021-07-02 00:39:10|333.36|331.36|333.35|331.35|333.36|331.36|333.35|331.35|0
1625186360000|2021-07-02 00:39:20|333.51|331.51|333.51|331.51|333.51|331.51|333.51|331.51|0
1625186370000|2021-07-02 00:39:30|333.44|331.44|333.51|331.51|333.51|331.51|333.44|331.44|0
1625186460000|2021-07-02 00:41:00|333.35|331.35|333.35|331.35|333.35|331.35|333.35|331.35|0
1625186520000|2021-07-02 00:42:00|333.28|331.28|333.2|331.2|333.28|331.28|333.2|331.2|0
1625186530000|2021-07-02 00:42:10|333.35|331.35|333.28|331.28|333.35|331.35|333.28|331.28|0
1625186540000|2021-07-02 00:42:20|333.2|331.2|333.2|331.2|333.2|331.2|333.2|331.2|0
1625186560000|2021-07-02 00:42:40|333.04|331.04|333.04|331.04|333.04|331.04|333.04|331.04|0
1625186630000|2021-07-02 00:43:50|333.2|331.2|333.2|331.2|333.2|331.2|333.2|331.2|0
1625186650000|2021-07-02 00:44:10|333.35|331.35|333.35|331.35|333.35|331.35|333.35|331.35|0
1625186670000|2021-07-02 00:44:30|333.2|331.2|333.2|331.2|333.2|331.2|333.2|331.2|0
1625186690000|2021-07-02 00:44:50|333.35|331.35|333.35|331.35|333.35|331.35|333.2|331.2|0
1625186700000|2021-07-02 00:45:00|333.2|331.2|333.2|331.2|333.2|331.2|333.2|331.2|0
1625186790000|2021-07-02 00:46:30|333.12|331.12|333.04|331.04|333.12|331.12|333.04|331.04|0
1625186810000|2021-07-02 00:46:50|333.12|331.12|333.04|331.04|333.12|331.12|333.04|331.04|0
1625186830000|2021-07-02 00:47:10|332.89|330.89|332.88|330.88|332.89|330.89|332.88|330.88|0
1625186860000|2021-07-02 00:47:40|332.81|330.81|332.81|330.81|332.81|330.81|332.81|330.81|0
1625186870000|2021-07-02 00:47:50|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625186880000|2021-07-02 00:48:00|332.81|330.81|332.73|330.73|332.81|330.81|332.73|330.73|0
1625186890000|2021-07-02 00:48:10|332.65|330.65|332.73|330.73|332.73|330.73|332.65|330.65|0
1625186900000|2021-07-02 00:48:20|332.57|330.57|332.73|330.73|332.73|330.73|332.57|330.57|0
1625186910000|2021-07-02 00:48:30|332.81|330.81|332.81|330.81|332.88|330.88|332.81|330.81|0
1625186920000|2021-07-02 00:48:40|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625186950000|2021-07-02 00:49:10|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625186960000|2021-07-02 00:49:20|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625186980000|2021-07-02 00:49:40|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625186990000|2021-07-02 00:49:50|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187000000|2021-07-02 00:50:00|332.73|330.73|332.88|330.88|332.88|330.88|332.73|330.73|0
1625187010000|2021-07-02 00:50:10|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625187070000|2021-07-02 00:51:10|332.65|330.65|332.57|330.57|332.65|330.65|332.57|330.57|0
1625187090000|2021-07-02 00:51:30|332.65|330.65|332.65|330.65|332.65|330.65|332.65|330.65|0
1625187100000|2021-07-02 00:51:40|332.57|330.57|332.73|330.73|332.73|330.73|332.57|330.57|0
1625187110000|2021-07-02 00:51:50|332.57|330.57|332.57|330.57|332.57|330.57|332.57|330.57|0
1625187140000|2021-07-02 00:52:20|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625187150000|2021-07-02 00:52:30|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187170000|2021-07-02 00:52:50|332.81|330.81|332.88|330.88|332.88|330.88|332.81|330.81|0
1625187180000|2021-07-02 00:53:00|332.73|330.73|332.73|330.73|332.88|330.88|332.73|330.73|0
1625187190000|2021-07-02 00:53:10|332.81|330.81|332.88|330.88|332.88|330.88|332.81|330.81|0
1625187210000|2021-07-02 00:53:30|333.04|331.04|332.88|330.88|333.04|331.04|332.88|330.88|0
1625187220000|2021-07-02 00:53:40|332.96|330.96|333.04|331.04|333.04|331.04|332.96|330.96|0
1625187230000|2021-07-02 00:53:50|332.96|330.96|332.96|330.96|332.96|330.96|332.96|330.96|0
1625187240000|2021-07-02 00:54:00|332.88|330.88|333.04|331.04|333.04|331.04|332.88|330.88|0
1625187270000|2021-07-02 00:54:30|333.19|331.19|333.19|331.19|333.19|331.19|333.19|331.19|0
1625187290000|2021-07-02 00:54:50|333.12|331.12|333.04|331.04|333.12|331.12|333.04|331.04|0
1625187300000|2021-07-02 00:55:00|333.12|331.12|333.04|331.04|333.12|331.12|333.04|331.04|0
1625187340000|2021-07-02 00:55:40|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187420000|2021-07-02 00:57:00|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625187450000|2021-07-02 00:57:30|333.04|331.04|333.04|331.04|333.04|331.04|333.04|331.04|0
1625187470000|2021-07-02 00:57:50|332.88|330.88|332.81|330.81|332.88|330.88|332.81|330.81|0
1625187480000|2021-07-02 00:58:00|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187550000|2021-07-02 00:59:10|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625187600000|2021-07-02 01:00:00|332.57|330.57|332.5|330.5|332.57|330.57|332.41|330.41|0
1625187610000|2021-07-02 01:00:10|332.57|330.57|332.57|330.57|332.57|330.57|332.57|330.57|0
1625187620000|2021-07-02 01:00:20|332.65|330.65|332.73|330.73|332.73|330.73|332.57|330.57|0
1625187630000|2021-07-02 01:00:30|332.81|330.81|332.81|330.81|332.81|330.81|332.81|330.81|0
1625187640000|2021-07-02 01:00:40|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187670000|2021-07-02 01:01:10|332.73|330.73|332.88|330.88|332.88|330.88|332.73|330.73|0
1625187680000|2021-07-02 01:01:20|332.73|330.73|332.73|330.73|332.81|330.81|332.73|330.73|0
1625187700000|2021-07-02 01:01:40|332.65|330.65|332.73|330.73|332.73|330.73|332.57|330.57|0
1625187720000|2021-07-02 01:02:00|332.88|330.88|332.88|330.88|332.88|330.88|332.73|330.73|0
1625187730000|2021-07-02 01:02:10|332.73|330.73|332.73|330.73|332.73|330.73|332.73|330.73|0
1625187750000|2021-07-02 01:02:30|332.65|330.65|332.65|330.65|332.65|330.65|332.65|330.65|0
1625187760000|2021-07-02 01:02:40|332.72|330.72|332.72|330.72|332.72|330.72|332.72|330.72|0
1625187800000|2021-07-02 01:03:20|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187820000|2021-07-02 01:03:40|332.96|330.96|332.88|330.88|332.96|330.96|332.88|330.88|0
1625187840000|2021-07-02 01:04:00|332.96|330.96|332.88|330.88|332.96|330.96|332.88|330.88|0
1625187870000|2021-07-02 01:04:30|332.81|330.81|332.72|330.72|332.81|330.81|332.72|330.72|0
1625187880000|2021-07-02 01:04:40|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625187970000|2021-07-02 01:06:10|333.04|331.04|333.04|331.04|333.04|331.04|333.04|331.04|0
1625188020000|2021-07-02 01:07:00|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625188030000|2021-07-02 01:07:10|333.04|331.04|333.04|331.04|333.04|331.04|333.04|331.04|0
1625188120000|2021-07-02 01:08:40|333.19|331.19|333.04|331.04|333.19|331.19|333.04|331.04|0
1625188130000|2021-07-02 01:08:50|333.19|331.19|333.19|331.19|333.19|331.19|333.19|331.19|0
1625188150000|2021-07-02 01:09:10|333.04|331.04|333.03|331.03|333.04|331.04|333.03|331.03|0
1625188270000|2021-07-02 01:11:10|332.96|330.96|332.96|330.96|332.96|330.96|332.96|330.96|0
1625188280000|2021-07-02 01:11:20|333.03|331.03|333.03|331.03|333.03|331.03|333.03|331.03|0
1625188320000|2021-07-02 01:12:00|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625188340000|2021-07-02 01:12:20|332.72|330.72|332.72|330.72|332.72|330.72|332.72|330.72|0
1625188350000|2021-07-02 01:12:30|332.65|330.65|332.65|330.65|332.65|330.65|332.65|330.65|0
1625188360000|2021-07-02 01:12:40|332.57|330.57|332.57|330.57|332.57|330.57|332.57|330.57|0
1625188400000|2021-07-02 01:13:20|332.72|330.72|332.72|330.72|332.72|330.72|332.72|330.72|0
1625188420000|2021-07-02 01:13:40|332.57|330.57|332.57|330.57|332.57|330.57|332.57|330.57|0
1625188470000|2021-07-02 01:14:30|332.41|330.41|332.41|330.41|332.41|330.41|332.41|330.41|0
1625188500000|2021-07-02 01:15:00|332.25|330.25|332.25|330.25|332.25|330.25|332.25|330.25|0
1625188510000|2021-07-02 01:15:10|332.41|330.41|332.41|330.41|332.41|330.41|332.41|330.41|0
1625188520000|2021-07-02 01:15:20|332.57|330.57|332.57|330.57|332.57|330.57|332.57|330.57|0
1625188540000|2021-07-02 01:15:40|332.41|330.41|332.49|330.49|332.57|330.57|332.41|330.41|0
1625188550000|2021-07-02 01:15:50|332.41|330.41|332.57|330.57|332.57|330.57|332.41|330.41|0
1625188560000|2021-07-02 01:16:00|332.49|330.49|332.41|330.41|332.49|330.49|332.41|330.41|0
1625188620000|2021-07-02 01:17:00|332.25|330.25|332.25|330.25|332.25|330.25|332.25|330.25|0
1625188630000|2021-07-02 01:17:10|332.41|330.41|332.33|330.33|332.41|330.41|332.33|330.33|0
1625188640000|2021-07-02 01:17:20|332.25|330.25|332.25|330.25|332.25|330.25|332.25|330.25|0
1625188660000|2021-07-02 01:17:40|332.33|330.33|332.25|330.25|332.33|330.33|332.25|330.25|0
1625188670000|2021-07-02 01:17:50|332.33|330.33|332.41|330.41|332.41|330.41|332.25|330.25|0
1625188700000|2021-07-02 01:18:20|332.25|330.25|332.33|330.33|332.33|330.33|332.25|330.25|0
1625188710000|2021-07-02 01:18:30|332.41|330.41|332.41|330.41|332.41|330.41|332.41|330.41|0
1625188790000|2021-07-02 01:19:50|332.49|330.49|332.49|330.49|332.49|330.49|332.49|330.49|0
1625188800000|2021-07-02 01:20:00|332.56|330.56|332.41|330.41|332.56|330.56|332.41|330.41|0
1625188810000|2021-07-02 01:20:10|332.49|330.49|332.41|330.41|332.49|330.49|332.41|330.41|0
1625188820000|2021-07-02 01:20:20|332.49|330.49|332.49|330.49|332.49|330.49|332.49|330.49|0
1625188830000|2021-07-02 01:20:30|332.56|330.56|332.56|330.56|332.56|330.56|332.56|330.56|0
1625188880000|2021-07-02 01:21:20|332.65|330.65|332.72|330.72|332.72|330.72|332.65|330.65|0
1625188900000|2021-07-02 01:21:40|332.88|330.88|332.88|330.88|332.88|330.88|332.88|330.88|0
1625188910000|2021-07-02 01:21:50|332.8|330.8|332.88|330.88|332.88|330.88|332.8|330.8|0
1625188940000|2021-07-02 01:22:20|332.96|330.96|332.88|330.88|332.96|330.96|332.88|330.88|0
1625188950000|2021-07-02 01:22:30|333.03|331.03|332.88|330.88|333.03|331.03|332.88|330.88|0
1625188960000|2021-07-02 01:22:40|332.96|330.96|333.03|331.03|333.03|331.03|332.96|330.96|0
1625188970000|2021-07-02 01:22:50|332.88|330.88|332.88|330.88|333.03|331.03|332.88|330.88|0
1625188980000|2021-07-02 01:23:00|333.03|331.03|333.03|331.03|333.03|331.03|333.03|331.03|0
1625189000000|2021-07-02 01:23:20|332.88|330.88|333.03|331.03|333.03|331.03|332.88|330.88|0
1625189020000|2021-07-02 01:23:40|333.19|331.19|333.19|331.19|333.19|331.19|333.19|331.19|0
1625189070000|2021-07-02 01:24:30|333.34|331.34|333.34|331.34|333.34|331.34|333.34|331.34|0
1625189080000|2021-07-02 01:24:40|333.19|331.19|333.19|331.19|333.19|331.19|333.19|331.19|0
1625189130000|2021-07-02 01:25:30|333.03|331.03|333.03|331.03|333.03|331.03|333.03|331.03|0
1625189140000|2021-07-02 01:25:40|333.19|331.19|333.19|331.19|333.19|331.19|333.19|331.19|0
1625189150000|2021-07-02 01:25:50|333.34|331.34|333.11|331.11|333.34|331.34|333.11|331.11|0
1625189160000|2021-07-02 01:26:00|333.03|331.03|333.19|331.19|333.19|331.19|333.03|331.03|0
1625189180000|2021-07-02 01:26:20|333.11|331.11|333.19|331.19|333.19|331.19|333.11|331.11|0
1625189190000|2021-07-02 01:26:30|333.34|331.34|333.34|331.34|333.34|331.34|333.34|331.34|0
1625189220000|2021-07-02 01:27:00|333.5|331.5|333.19|331.19|333.5|331.5|333.19|331.19|0
1625189240000|2021-07-02 01:27:20|333.03|331.03|333.11|331.11|333.11|331.11|333.03|331.03|0
1625189250000|2021-07-02 01:27:30|333.03|331.03|333.03|331.03|333.11|331.11|333.03|331.03|0
1625189260000|2021-07-02 01:27:40|333.19|331.19|333.03|331.03|333.19|331.19|333.03|331.03|0
1625189270000|2021-07-02 01:27:50|333.19|331.19|333.19|331.19|333.19|331.19|333.11|331.11|0
1625189300000|2021-07-02 01:28:20|333.27|331.27|333.34|331.34|333.34|331.34|333.27|331.27|0
1625189320000|2021-07-02 01:28:40|333.27|331.27|333.34|331.34|333.34|331.34|333.27|331.27|0
1625189340000|2021-07-02 01:29:00|333.27|331.27|333.27|331.27|333.34|331.34|333.19|331.19|0
1625189350000|2021-07-02 01:29:10|333.19|331.19|333.19|331.19|333.27|331.27|333.19|331.19|0
1625189370000|2021-07-02 01:29:30|333.34|331.34|333.19|331.19|333.34|331.34|333.19|331.19|0
1625189380000|2021-07-02 01:29:40|333.34|331.34|333.34|331.34|333.34|331.34|333.34|331.34|0
1625189390000|2021-07-02 01:29:50|333.42|331.42|333.34|331.34|333.42|331.42|333.34|331.34|0
1625189410000|2021-07-02 01:30:10|333.5|331.5|333.5|331.5|333.5|331.5|333.5|331.5|0
1625189420000|2021-07-02 01:30:20|333.65|331.65|333.65|331.65|333.65|331.65|333.65|331.65|0
1625189440000|2021-07-02 01:30:40|333.5|331.5|333.65|331.65|333.65|331.65|333.5|331.5|0
1625189450000|2021-07-02 01:30:50|333.73|331.73|333.81|331.81|333.81|331.81|333.73|331.73|0
1625189460000|2021-07-02 01:31:00|333.65|331.65|333.81|331.81|333.81|331.81|333.65|331.65|0
1625189470000|2021-07-02 01:31:10|333.89|331.89|333.81|331.81|333.97|331.97|333.81|331.81|0
1625189480000|2021-07-02 01:31:20|333.97|331.97|333.97|331.97|333.97|331.97|333.97|331.97|0
1625189490000|2021-07-02 01:31:30|333.89|331.89|334.12|332.12|334.12|332.12|333.89|331.89|0
1625189500000|2021-07-02 01:31:40|333.97|331.97|333.97|331.97|333.97|331.97|333.97|331.97|0
1625189520000|2021-07-02 01:32:00|334.12|332.12|334.28|332.28|334.28|332.28|334.12|332.12|0
1625189530000|2021-07-02 01:32:10|334.2|332.2|334.12|332.12|334.2|332.2|334.12|332.12|0
1625189540000|2021-07-02 01:32:20|333.97|331.97|333.97|331.97|333.97|331.97|333.97|331.97|0
1625189550000|2021-07-02 01:32:30|334.12|332.12|334.12|332.12|334.12|332.12|334.05|332.05|0
1625189560000|2021-07-02 01:32:40|333.97|331.97|333.97|331.97|333.97|331.97|333.97|331.97|0
1625189570000|2021-07-02 01:32:50|333.81|331.81|333.81|331.81|333.81|331.81|333.81|331.81|0
1625189580000|2021-07-02 01:33:00|333.89|331.89|333.97|331.97|334.12|332.12|333.89|331.89|0
1625189590000|2021-07-02 01:33:10|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625189610000|2021-07-02 01:33:30|334.12|332.12|334.12|332.12|334.12|332.12|333.96|331.96|0
1625189620000|2021-07-02 01:33:40|333.96|331.96|334.12|332.12|334.12|332.12|333.96|331.96|0
1625189630000|2021-07-02 01:33:50|333.96|331.96|333.96|331.96|334.05|332.05|333.96|331.96|0
1625189640000|2021-07-02 01:34:00|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625189650000|2021-07-02 01:34:10|334.28|332.28|334.28|332.28|334.28|332.28|334.28|332.28|0
1625189660000|2021-07-02 01:34:20|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625189680000|2021-07-02 01:34:40|333.96|331.96|334.12|332.12|334.12|332.12|333.96|331.96|0
1625189700000|2021-07-02 01:35:00|334.28|332.28|334.28|332.28|334.28|332.28|334.28|332.28|0
1625189720000|2021-07-02 01:35:20|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625189730000|2021-07-02 01:35:30|334.05|332.05|333.96|331.96|334.05|332.05|333.96|331.96|0
1625189760000|2021-07-02 01:36:00|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625189770000|2021-07-02 01:36:10|334.43|332.43|334.43|332.43|334.43|332.43|334.43|332.43|0
1625189780000|2021-07-02 01:36:20|334.28|332.28|334.28|332.28|334.28|332.28|334.28|332.28|0
1625189810000|2021-07-02 01:36:50|334.12|332.12|333.96|331.96|334.12|332.12|333.96|331.96|0
1625189820000|2021-07-02 01:37:00|334.12|332.12|333.96|331.96|334.12|332.12|333.96|331.96|0
1625189830000|2021-07-02 01:37:10|334.05|332.05|334.05|332.05|334.12|332.12|334.05|332.05|0
1625189840000|2021-07-02 01:37:20|334.12|332.12|333.96|331.96|334.12|332.12|333.96|331.96|0
1625189870000|2021-07-02 01:37:50|333.89|331.89|333.81|331.81|333.89|331.89|333.81|331.81|0
1625189880000|2021-07-02 01:38:00|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625189890000|2021-07-02 01:38:10|333.81|331.81|333.81|331.81|333.81|331.81|333.81|331.81|0
1625189920000|2021-07-02 01:38:40|333.65|331.65|333.65|331.65|333.65|331.65|333.65|331.65|0
1625189960000|2021-07-02 01:39:20|333.81|331.81|333.81|331.81|333.81|331.81|333.81|331.81|0
1625189970000|2021-07-02 01:39:30|333.65|331.65|333.65|331.65|333.65|331.65|333.65|331.65|0
1625189980000|2021-07-02 01:39:40|333.58|331.58|333.58|331.58|333.58|331.58|333.58|331.58|0
1625189990000|2021-07-02 01:39:50|333.65|331.65|333.49|331.49|333.65|331.65|333.49|331.49|0
1625190000000|2021-07-02 01:40:00|333.58|331.58|333.65|331.65|333.65|331.65|333.49|331.49|0
1625190010000|2021-07-02 01:40:10|333.58|331.58|333.65|331.65|333.65|331.65|333.58|331.58|0
1625190050000|2021-07-02 01:40:50|333.73|331.73|333.81|331.81|333.81|331.81|333.73|331.73|0
1625190060000|2021-07-02 01:41:00|333.89|331.89|333.81|331.81|333.89|331.89|333.81|331.81|0
1625190070000|2021-07-02 01:41:10|333.89|331.89|333.81|331.81|333.96|331.96|333.81|331.81|0
1625190080000|2021-07-02 01:41:20|333.96|331.96|333.96|331.96|333.96|331.96|333.81|331.81|0
1625190100000|2021-07-02 01:41:40|333.89|331.89|333.89|331.89|333.89|331.89|333.81|331.81|0
1625190110000|2021-07-02 01:41:50|333.96|331.96|333.96|331.96|333.96|331.96|333.81|331.81|0
1625190120000|2021-07-02 01:42:00|333.89|331.89|333.81|331.81|333.89|331.89|333.81|331.81|0
1625190130000|2021-07-02 01:42:10|333.89|331.89|333.89|331.89|333.89|331.89|333.81|331.81|0
1625190140000|2021-07-02 01:42:20|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625190150000|2021-07-02 01:42:30|334.28|332.28|334.28|332.28|334.28|332.28|334.28|332.28|0
1625190160000|2021-07-02 01:42:40|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625190190000|2021-07-02 01:43:10|334.43|332.43|334.43|332.43|334.43|332.43|334.43|332.43|0
1625190210000|2021-07-02 01:43:30|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625190220000|2021-07-02 01:43:40|334.43|332.43|334.43|332.43|334.43|332.43|334.27|332.27|0
1625190240000|2021-07-02 01:44:00|334.51|332.51|334.43|332.43|334.51|332.51|334.43|332.43|0
1625190250000|2021-07-02 01:44:10|334.51|332.51|334.43|332.43|334.51|332.51|334.43|332.43|0
1625190260000|2021-07-02 01:44:20|334.59|332.59|334.43|332.43|334.59|332.59|334.43|332.43|0
1625190300000|2021-07-02 01:45:00|334.59|332.59|334.59|332.59|334.59|332.59|334.59|332.59|0
1625190310000|2021-07-02 01:45:10|334.43|332.43|334.43|332.43|334.43|332.43|334.43|332.43|0
1625190330000|2021-07-02 01:45:30|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625190380000|2021-07-02 01:46:20|334.2|332.2|334.12|332.12|334.2|332.2|334.12|332.12|0
1625190390000|2021-07-02 01:46:30|334.27|332.27|334.12|332.12|334.27|332.27|334.12|332.12|0
1625190460000|2021-07-02 01:47:40|333.96|331.96|333.96|331.96|334.12|332.12|333.96|331.96|0
1625190480000|2021-07-02 01:48:00|334.12|332.12|333.96|331.96|334.12|332.12|333.96|331.96|0
1625190490000|2021-07-02 01:48:10|334.04|332.04|334.12|332.12|334.12|332.12|334.04|332.04|0
1625190510000|2021-07-02 01:48:30|334.2|332.2|333.96|331.96|334.2|332.2|333.96|331.96|0
1625190520000|2021-07-02 01:48:40|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625190540000|2021-07-02 01:49:00|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625190570000|2021-07-02 01:49:30|333.8|331.8|333.8|331.8|333.8|331.8|333.8|331.8|0
1625190580000|2021-07-02 01:49:40|333.96|331.96|333.8|331.8|333.96|331.96|333.8|331.8|0
1625190590000|2021-07-02 01:49:50|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625190600000|2021-07-02 01:50:00|334.12|332.12|334.27|332.27|334.27|332.27|334.12|332.12|0
1625190610000|2021-07-02 01:50:10|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625190620000|2021-07-02 01:50:20|334.27|332.27|334.12|332.12|334.27|332.27|334.12|332.12|0
1625190630000|2021-07-02 01:50:30|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625190640000|2021-07-02 01:50:40|334.2|332.2|334.12|332.12|334.2|332.2|334.12|332.12|0
1625190660000|2021-07-02 01:51:00|334.27|332.27|334.12|332.12|334.27|332.27|334.12|332.12|0
1625190670000|2021-07-02 01:51:10|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625190680000|2021-07-02 01:51:20|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625190700000|2021-07-02 01:51:40|334.04|332.04|334.12|332.12|334.12|332.12|334.04|332.04|0
1625190720000|2021-07-02 01:52:00|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625190780000|2021-07-02 01:53:00|334.43|332.43|334.43|332.43|334.43|332.43|334.43|332.43|0
1625190790000|2021-07-02 01:53:10|334.27|332.27|334.12|332.12|334.27|332.27|334.12|332.12|0
1625190800000|2021-07-02 01:53:20|333.96|331.96|334.12|332.12|334.12|332.12|333.96|331.96|0
1625190810000|2021-07-02 01:53:30|334.27|332.27|334.12|332.12|334.27|332.27|334.12|332.12|0
1625190820000|2021-07-02 01:53:40|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625190840000|2021-07-02 01:54:00|334.12|332.12|334.04|332.04|334.12|332.12|334.04|332.04|0
1625190850000|2021-07-02 01:54:10|333.96|331.96|334.27|332.27|334.27|332.27|333.96|331.96|0
1625190900000|2021-07-02 01:55:00|334.12|332.12|334.27|332.27|334.27|332.27|334.12|332.12|0
1625190940000|2021-07-02 01:55:40|334.12|332.12|334.12|332.12|334.12|332.12|334.12|332.12|0
1625190960000|2021-07-02 01:56:00|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625190980000|2021-07-02 01:56:20|334.04|332.04|334.04|332.04|334.04|332.04|334.04|332.04|0
1625190990000|2021-07-02 01:56:30|334.12|332.12|334.11|332.11|334.12|332.12|334.11|332.11|0
1625191000000|2021-07-02 01:56:40|333.96|331.96|333.96|331.96|333.96|331.96|333.96|331.96|0
1625191010000|2021-07-02 01:56:50|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625191080000|2021-07-02 01:58:00|334.2|332.2|334.43|332.43|334.43|332.43|334.2|332.2|0
1625191100000|2021-07-02 01:58:20|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625191110000|2021-07-02 01:58:30|334.35|332.35|334.35|332.35|334.35|332.35|334.35|332.35|0
1625191120000|2021-07-02 01:58:40|334.43|332.43|334.58|332.58|334.58|332.58|334.43|332.43|0
1625191130000|2021-07-02 01:58:50|334.51|332.51|334.43|332.43|334.51|332.51|334.43|332.43|0
1625191140000|2021-07-02 01:59:00|334.51|332.51|334.58|332.58|334.58|332.58|334.43|332.43|0
1625191150000|2021-07-02 01:59:10|334.66|332.66|334.74|332.74|334.74|332.74|334.58|332.58|0
1625191180000|2021-07-02 01:59:40|334.58|332.58|334.58|332.58|334.58|332.58|334.58|332.58|0
1625191200000|2021-07-02 02:00:00|334.74|332.74|334.74|332.74|334.74|332.74|334.74|332.74|0
1625191210000|2021-07-02 02:00:10|334.9|332.9|334.74|332.74|334.9|332.9|334.74|332.74|0
1625191220000|2021-07-02 02:00:20|334.9|332.9|334.9|332.9|334.9|332.9|334.9|332.9|0
1625191230000|2021-07-02 02:00:30|334.74|332.74|334.74|332.74|334.74|332.74|334.74|332.74|0
1625191260000|2021-07-02 02:01:00|334.58|332.58|334.58|332.58|334.58|332.58|334.58|332.58|0
1625191270000|2021-07-02 02:01:10|334.74|332.74|334.74|332.74|334.74|332.74|334.74|332.74|0
1625191300000|2021-07-02 02:01:40|334.58|332.58|334.58|332.58|334.58|332.58|334.58|332.58|0
1625191320000|2021-07-02 02:02:00|334.51|332.51|334.43|332.43|334.51|332.51|334.43|332.43|0
1625191330000|2021-07-02 02:02:10|334.58|332.58|334.58|332.58|334.58|332.58|334.58|332.58|0
1625191340000|2021-07-02 02:02:20|334.51|332.51|334.43|332.43|334.51|332.51|334.43|332.43|0
1625191380000|2021-07-02 02:03:00|334.51|332.51|334.58|332.58|334.58|332.58|334.51|332.51|0
1625191410000|2021-07-02 02:03:30|334.74|332.74|334.74|332.74|334.74|332.74|334.74|332.74|0
1625191420000|2021-07-02 02:03:40|334.58|332.58|334.58|332.58|334.74|332.74|334.58|332.58|0
1625191430000|2021-07-02 02:03:50|334.66|332.66|334.74|332.74|334.74|332.74|334.58|332.58|0
1625191440000|2021-07-02 02:04:00|334.58|332.58|334.43|332.43|334.58|332.58|334.43|332.43|0
1625191450000|2021-07-02 02:04:10|334.58|332.58|334.58|332.58|334.58|332.58|334.58|332.58|0
1625191500000|2021-07-02 02:05:00|334.74|332.74|334.74|332.74|334.74|332.74|334.58|332.58|0
1625191510000|2021-07-02 02:05:10|334.58|332.58|334.58|332.58|334.58|332.58|334.58|332.58|0
1625191560000|2021-07-02 02:06:00|334.43|332.43|334.43|332.43|334.43|332.43|334.43|332.43|0
1625191570000|2021-07-02 02:06:10|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625191610000|2021-07-02 02:06:50|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625191620000|2021-07-02 02:07:00|334.27|332.27|334.27|332.27|334.27|332.27|334.27|332.27|0
1625191650000|2021-07-02 02:07:30|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625191660000|2021-07-02 02:07:40|334.19|332.19|334.19|332.19|334.19|332.19|334.11|332.11|0
1625191670000|2021-07-02 02:07:50|334.11|332.11|334.19|332.19|334.19|332.19|334.11|332.11|0
1625191680000|2021-07-02 02:08:00|334.11|332.11|334.27|332.27|334.27|332.27|334.11|332.11|0
1625191690000|2021-07-02 02:08:10|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625191700000|2021-07-02 02:08:20|334.19|332.19|334.11|332.11|334.27|332.27|334.11|332.11|0
1625191710000|2021-07-02 02:08:30|334.27|332.27|334.11|332.11|334.27|332.27|334.11|332.11|0
1625191740000|2021-07-02 02:09:00|334.04|332.04|333.96|331.96|334.04|332.04|333.96|331.96|0
1625191800000|2021-07-02 02:10:00|333.8|331.8|333.8|331.8|333.8|331.8|333.8|331.8|0
1625191830000|2021-07-02 02:10:30|333.88|331.88|333.88|331.88|333.88|331.88|333.88|331.88|0
1625191840000|2021-07-02 02:10:40|333.95|331.95|333.8|331.8|333.95|331.95|333.8|331.8|0
1625191880000|2021-07-02 02:11:20|333.64|331.64|333.64|331.64|333.64|331.64|333.64|331.64|0
1625191910000|2021-07-02 02:11:50|333.49|331.49|333.49|331.49|333.49|331.49|333.49|331.49|0
1625191920000|2021-07-02 02:12:00|333.57|331.57|333.57|331.57|333.57|331.57|333.57|331.57|0
1625191930000|2021-07-02 02:12:10|333.64|331.64|333.64|331.64|333.64|331.64|333.64|331.64|0
1625191960000|2021-07-02 02:12:40|333.57|331.57|333.57|331.57|333.57|331.57|333.57|331.57|0
1625191970000|2021-07-02 02:12:50|333.64|331.64|333.64|331.64|333.64|331.64|333.57|331.57|0
1625191980000|2021-07-02 02:13:00|333.49|331.49|333.64|331.64|333.64|331.64|333.49|331.49|0
1625191990000|2021-07-02 02:13:10|333.72|331.72|333.8|331.8|333.8|331.8|333.72|331.72|0
1625192010000|2021-07-02 02:13:30|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192020000|2021-07-02 02:13:40|333.8|331.8|333.8|331.8|333.8|331.8|333.8|331.8|0
1625192050000|2021-07-02 02:14:10|333.88|331.88|333.8|331.8|333.95|331.95|333.8|331.8|0
1625192060000|2021-07-02 02:14:20|333.88|331.88|333.95|331.95|333.95|331.95|333.88|331.88|0
1625192080000|2021-07-02 02:14:40|333.8|331.8|333.8|331.8|333.88|331.88|333.8|331.8|0
1625192090000|2021-07-02 02:14:50|333.88|331.88|333.8|331.8|333.88|331.88|333.8|331.8|0
1625192100000|2021-07-02 02:15:00|333.88|331.88|333.88|331.88|333.88|331.88|333.88|331.88|0
1625192110000|2021-07-02 02:15:10|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192160000|2021-07-02 02:16:00|333.8|331.8|333.8|331.8|333.8|331.8|333.8|331.8|0
1625192180000|2021-07-02 02:16:20|333.88|331.88|333.88|331.88|333.88|331.88|333.88|331.88|0
1625192190000|2021-07-02 02:16:30|333.95|331.95|334.11|332.11|334.11|332.11|333.95|331.95|0
1625192200000|2021-07-02 02:16:40|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192230000|2021-07-02 02:17:10|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625192290000|2021-07-02 02:18:10|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192340000|2021-07-02 02:19:00|333.8|331.8|333.8|331.8|333.8|331.8|333.8|331.8|0
1625192350000|2021-07-02 02:19:10|333.95|331.95|333.8|331.8|333.95|331.95|333.8|331.8|0
1625192360000|2021-07-02 02:19:20|333.95|331.95|333.8|331.8|333.95|331.95|333.8|331.8|0
1625192370000|2021-07-02 02:19:30|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192400000|2021-07-02 02:20:00|334.03|332.03|333.95|331.95|334.03|332.03|333.95|331.95|0
1625192430000|2021-07-02 02:20:30|333.8|331.8|333.8|331.8|333.8|331.8|333.8|331.8|0
1625192460000|2021-07-02 02:21:00|333.64|331.64|333.64|331.64|333.8|331.8|333.64|331.64|0
1625192470000|2021-07-02 02:21:10|333.72|331.72|333.64|331.64|333.72|331.72|333.64|331.64|0
1625192480000|2021-07-02 02:21:20|333.72|331.72|333.72|331.72|333.72|331.72|333.64|331.64|0
1625192490000|2021-07-02 02:21:30|333.64|331.64|333.8|331.8|333.8|331.8|333.64|331.64|0
1625192520000|2021-07-02 02:22:00|333.95|331.95|333.8|331.8|333.95|331.95|333.8|331.8|0
1625192540000|2021-07-02 02:22:20|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192580000|2021-07-02 02:23:00|334.03|332.03|333.95|331.95|334.03|332.03|333.95|331.95|0
1625192610000|2021-07-02 02:23:30|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625192620000|2021-07-02 02:23:40|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192640000|2021-07-02 02:24:00|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625192680000|2021-07-02 02:24:40|333.95|331.95|333.95|331.95|334.11|332.11|333.95|331.95|0
1625192700000|2021-07-02 02:25:00|334.03|332.03|334.11|332.11|334.11|332.11|334.03|332.03|0
1625192710000|2021-07-02 02:25:10|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192720000|2021-07-02 02:25:20|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625192750000|2021-07-02 02:25:50|334.03|332.03|333.95|331.95|334.03|332.03|333.95|331.95|0
1625192780000|2021-07-02 02:26:20|333.79|331.79|333.79|331.79|333.88|331.88|333.79|331.79|0
1625192790000|2021-07-02 02:26:30|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192820000|2021-07-02 02:27:00|333.79|331.79|333.88|331.88|333.95|331.95|333.79|331.79|0
1625192830000|2021-07-02 02:27:10|333.79|331.79|333.79|331.79|333.79|331.79|333.79|331.79|0
1625192840000|2021-07-02 02:27:20|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625192880000|2021-07-02 02:28:00|334.03|332.03|334.11|332.11|334.11|332.11|334.03|332.03|0
1625192890000|2021-07-02 02:28:10|334.26|332.26|334.26|332.26|334.26|332.26|334.26|332.26|0
1625192910000|2021-07-02 02:28:30|334.19|332.19|334.26|332.26|334.26|332.26|334.19|332.19|0
1625192920000|2021-07-02 02:28:40|334.19|332.19|334.26|332.26|334.26|332.26|334.19|332.19|0
1625192930000|2021-07-02 02:28:50|334.11|332.11|334.26|332.26|334.26|332.26|334.11|332.11|0
1625192940000|2021-07-02 02:29:00|334.19|332.19|334.19|332.19|334.19|332.19|334.19|332.19|0
1625192950000|2021-07-02 02:29:10|334.11|332.11|334.11|332.11|334.11|332.11|334.11|332.11|0
1625192960000|2021-07-02 02:29:20|334.26|332.26|334.26|332.26|334.26|332.26|334.26|332.26|0
1625192970000|2021-07-02 02:29:30|334.19|332.19|334.19|332.19|334.19|332.19|334.11|332.11|0
1625192980000|2021-07-02 02:29:40|334.26|332.26|334.11|332.11|334.26|332.26|334.11|332.11|0
1625192990000|2021-07-02 02:29:50|334.19|332.19|334.11|332.11|334.19|332.19|334.11|332.11|0
1625193040000|2021-07-02 02:30:40|334.26|332.26|334.26|332.26|334.26|332.26|334.26|332.26|0
1625193060000|2021-07-02 02:31:00|334.42|332.42|334.42|332.42|334.42|332.42|334.42|332.42|0
1625193070000|2021-07-02 02:31:10|334.57|332.57|334.57|332.57|334.57|332.57|334.57|332.57|0
1625193080000|2021-07-02 02:31:20|334.5|332.5|334.57|332.57|334.57|332.57|334.5|332.5|0
1625193100000|2021-07-02 02:31:40|334.42|332.42|334.42|332.42|334.42|332.42|334.42|332.42|0
1625193110000|2021-07-02 02:31:50|334.5|332.5|334.57|332.57|334.57|332.57|334.5|332.5|0
1625193130000|2021-07-02 02:32:10|334.42|332.42|334.42|332.42|334.42|332.42|334.42|332.42|0
1625193150000|2021-07-02 02:32:30|334.57|332.57|334.42|332.42|334.57|332.57|334.42|332.42|0
1625193180000|2021-07-02 02:33:00|334.34|332.34|334.34|332.34|334.34|332.34|334.34|332.34|0
1625193190000|2021-07-02 02:33:10|334.26|332.26|334.26|332.26|334.26|332.26|334.26|332.26|0
1625193270000|2021-07-02 02:34:30|334.1|332.1|334.1|332.1|334.1|332.1|334.1|332.1|0
1625193300000|2021-07-02 02:35:00|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625193310000|2021-07-02 02:35:10|333.87|331.87|333.87|331.87|333.87|331.87|333.87|331.87|0
1625193320000|2021-07-02 02:35:20|333.79|331.79|333.95|331.95|333.95|331.95|333.79|331.79|0
1625193360000|2021-07-02 02:36:00|334.1|332.1|333.95|331.95|334.1|332.1|333.95|331.95|0
1625193370000|2021-07-02 02:36:10|334.1|332.1|333.95|331.95|334.1|332.1|333.95|331.95|0
1625193400000|2021-07-02 02:36:40|333.79|331.79|333.79|331.79|333.79|331.79|333.79|331.79|0
1625193410000|2021-07-02 02:36:50|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625193420000|2021-07-02 02:37:00|333.79|331.79|333.79|331.79|333.79|331.79|333.79|331.79|0
1625193430000|2021-07-02 02:37:10|333.95|331.95|333.87|331.87|333.95|331.95|333.87|331.87|0
1625193440000|2021-07-02 02:37:20|333.95|331.95|333.79|331.79|333.95|331.95|333.79|331.79|0
1625193450000|2021-07-02 02:37:30|333.87|331.87|333.79|331.79|333.87|331.87|333.79|331.79|0
1625193480000|2021-07-02 02:38:00|333.72|331.72|333.79|331.79|333.79|331.79|333.72|331.72|0
1625193490000|2021-07-02 02:38:10|333.87|331.87|333.79|331.79|333.87|331.87|333.79|331.79|0
1625193520000|2021-07-02 02:38:40|333.95|331.95|333.95|331.95|333.95|331.95|333.95|331.95|0
1625193530000|2021-07-02 02:38:50|333.79|331.79|333.79|331.79|333.79|331.79|333.79|331.79|0
1625193570000|2021-07-02 02:39:30|333.63|331.63|333.63|331.63|333.63|331.63|333.63|331.63|0
1625193590000|2021-07-02 02:39:50|333.72|331.72|333.72|331.72|333.79|331.79|333.63|331.63|0
1625193600000|2021-07-02 02:40:00|333.63|331.63|333.63|331.63|333.79|331.79|333.63|331.63|0
1625193690000|2021-07-02 02:41:30|333.79|331.79|333.79|331.79|333.79|331.79|333.79|331.79|0
1625193700000|2021-07-02 02:41:40|333.63|331.63|333.63|331.63|333.63|331.63|333.63|331.63|0
1625193790000|2021-07-02 02:43:10|333.48|331.48|333.48|331.48|333.48|331.48|333.48|331.48|0
1625193880000|2021-07-02 02:44:40|333.63|331.63|333.56|331.56|333.63|331.63|333.56|331.56|0
1625193890000|2021-07-02 02:44:50|333.63|331.63|333.63|331.63|333.63|331.63|333.63|331.63|0
1625193900000|2021-07-02 02:45:00|333.48|331.48|333.48|331.48|333.48|331.48|333.48|331.48|0
1625193920000|2021-07-02 02:45:20|333.4|331.4|333.32|331.32|333.4|331.4|333.32|331.32|0
1625193930000|2021-07-02 02:45:30|333.4|331.4|333.63|331.63|333.63|331.63|333.4|331.4|0
1625193940000|2021-07-02 02:45:40|333.56|331.56|333.48|331.48|333.56|331.56|333.48|331.48|0
1625193950000|2021-07-02 02:45:50|333.56|331.56|333.63|331.63|333.63|331.63|333.56|331.56|0
1625193970000|2021-07-02 02:46:10|333.79|331.79|333.95|331.95|333.95|331.95|333.79|331.79|0
1625193980000|2021-07-02 02:46:20|333.87|331.87|333.95|331.95|333.95|331.95|333.87|331.87|0
1625193990000|2021-07-02 02:46:30|333.87|331.87|333.87|331.87|333.87|331.87|333.87|331.87|0
1625194000000|2021-07-02 02:46:40|333.95|331.95|333.79|331.79|333.95|331.95|333.79|331.79|0
1625194030000|2021-07-02 02:47:10|333.71|331.71|333.63|331.63|333.71|331.71|333.63|331.63|0
1625194050000|2021-07-02 02:47:30|333.71|331.71|333.63|331.63|333.71|331.71|333.63|331.63|0
1625194110000|2021-07-02 02:48:30|333.48|331.48|333.48|331.48|333.48|331.48|333.48|331.48|0
1625194140000|2021-07-02 02:49:00|333.32|331.32|333.32|331.32|333.32|331.32|333.32|331.32|0
1625194160000|2021-07-02 02:49:20|333.48|331.48|333.32|331.32|333.48|331.48|333.32|331.32|0
1625194170000|2021-07-02 02:49:30|333.48|331.48|333.48|331.48|333.48|331.48|333.48|331.48|0
1625194220000|2021-07-02 02:50:20|333.32|331.32|333.32|331.32|333.32|331.32|333.32|331.32|0
1625194310000|2021-07-02 02:51:50|333.4|331.4|333.4|331.4|333.48|331.48|333.4|331.4|0
1625194320000|2021-07-02 02:52:00|333.32|331.32|333.32|331.32|333.32|331.32|333.32|331.32|0
1625194330000|2021-07-02 02:52:10|333.48|331.48|333.48|331.48|333.48|331.48|333.48|331.48|0
1625194340000|2021-07-02 02:52:20|333.32|331.32|333.32|331.32|333.32|331.32|333.32|331.32|0
1625194350000|2021-07-02 02:52:30|333.48|331.48|333.48|331.48|333.48|331.48|333.48|331.48|0
1625194360000|2021-07-02 02:52:40|333.63|331.63|333.63|331.63|333.63|331.63|333.63|331.63|0
1625194390000|2021-07-02 02:53:10|333.56|331.56|333.63|331.63|333.63|331.63|333.56|331.56|0
1625194420000|2021-07-02 02:53:40|333.79|331.79|333.79|331.79|333.79|331.79|333.71|331.71|0
1625194440000|2021-07-02 02:54:00|333.94|331.94|333.79|331.79|333.94|331.94|333.79|331.79|0
1625194480000|2021-07-02 02:54:40|333.94|331.94|333.94|331.94|333.94|331.94|333.94|331.94|0
1625194510000|2021-07-02 02:55:10|333.79|331.79|333.79|331.79|333.79|331.79|333.79|331.79|0
1625194520000|2021-07-02 02:55:20|333.94|331.94|334.1|332.1|334.1|332.1|333.94|331.94|0
1625194550000|2021-07-02 02:55:50|334.26|332.26|334.26|332.26|334.41|332.41|334.26|332.26|0
1625194560000|2021-07-02 02:56:00|334.34|332.34|334.26|332.26|334.34|332.34|334.26|332.26|0
1625194580000|2021-07-02 02:56:20|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625194590000|2021-07-02 02:56:30|334.34|332.34|334.26|332.26|334.34|332.34|334.26|332.26|0
1625194600000|2021-07-02 02:56:40|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625194620000|2021-07-02 02:57:00|334.57|332.57|334.41|332.41|334.57|332.57|334.41|332.41|0
1625194630000|2021-07-02 02:57:10|334.26|332.26|334.26|332.26|334.41|332.41|334.26|332.26|0
1625194640000|2021-07-02 02:57:20|334.34|332.34|334.25|332.25|334.34|332.34|334.25|332.25|0
1625194680000|2021-07-02 02:58:00|334.18|332.18|334.18|332.18|334.25|332.25|334.18|332.18|0
1625194690000|2021-07-02 02:58:10|334.25|332.25|334.18|332.18|334.25|332.25|334.18|332.18|0
1625194700000|2021-07-02 02:58:20|334.25|332.25|334.25|332.25|334.25|332.25|334.18|332.18|0
1625194710000|2021-07-02 02:58:30|334.1|332.1|334.18|332.18|334.18|332.18|334.1|332.1|0
1625194720000|2021-07-02 02:58:40|334.25|332.25|334.25|332.25|334.25|332.25|334.25|332.25|0
1625194750000|2021-07-02 02:59:10|334.1|332.1|334.1|332.1|334.1|332.1|334.1|332.1|0
1625194770000|2021-07-02 02:59:30|334.25|332.25|334.1|332.1|334.25|332.25|334.1|332.1|0
1625194780000|2021-07-02 02:59:40|334.25|332.25|334.25|332.25|334.25|332.25|334.25|332.25|0
1625194800000|2021-07-02 03:00:00|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625194830000|2021-07-02 03:00:30|334.34|332.34|334.41|332.41|334.41|332.41|334.34|332.34|0
1625194850000|2021-07-02 03:00:50|334.34|332.34|334.25|332.25|334.41|332.41|334.25|332.25|0
1625194860000|2021-07-02 03:01:00|334.41|332.41|334.34|332.34|334.41|332.41|334.34|332.34|0
1625194870000|2021-07-02 03:01:10|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625194930000|2021-07-02 03:02:10|334.57|332.57|334.57|332.57|334.57|332.57|334.57|332.57|0
1625194940000|2021-07-02 03:02:20|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625194950000|2021-07-02 03:02:30|334.57|332.57|334.41|332.41|334.57|332.57|334.41|332.41|0
1625194980000|2021-07-02 03:03:00|334.57|332.57|334.57|332.57|334.57|332.57|334.57|332.57|0
1625195000000|2021-07-02 03:03:20|334.41|332.41|334.57|332.57|334.57|332.57|334.41|332.41|0
1625195010000|2021-07-02 03:03:30|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625195020000|2021-07-02 03:03:40|334.25|332.25|334.25|332.25|334.25|332.25|334.25|332.25|0
1625195040000|2021-07-02 03:04:00|334.33|332.33|334.41|332.41|334.41|332.41|334.33|332.33|0
1625195070000|2021-07-02 03:04:30|334.49|332.49|334.49|332.49|334.49|332.49|334.49|332.49|0
1625195080000|2021-07-02 03:04:40|334.57|332.57|334.49|332.49|334.57|332.57|334.49|332.49|0
1625195090000|2021-07-02 03:04:50|334.57|332.57|334.41|332.41|334.57|332.57|334.41|332.41|0
1625195120000|2021-07-02 03:05:20|334.57|332.57|334.57|332.57|334.57|332.57|334.57|332.57|0
1625195140000|2021-07-02 03:05:40|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625195150000|2021-07-02 03:05:50|334.57|332.57|334.57|332.57|334.57|332.57|334.57|332.57|0
1625195170000|2021-07-02 03:06:10|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625195210000|2021-07-02 03:06:50|334.49|332.49|334.49|332.49|334.49|332.49|334.41|332.41|0
1625195220000|2021-07-02 03:07:00|334.41|332.41|334.41|332.41|334.41|332.41|334.41|332.41|0
1625195310000|2021-07-02 03:08:30|334.25|332.25|334.25|332.25|334.25|332.25|334.25|332.25|0
1625195320000|2021-07-02 03:08:40|334.18|332.18|334.18|332.18|334.18|332.18|334.18|332.18|0
1625195330000|2021-07-02 03:08:50|334.1|332.1|334.1|332.1|334.1|332.1|334.1|332.1|0
1625195340000|2021-07-02 03:09:00|334.25|332.25|334.1|332.1|334.25|332.25|334.1|332.1|0
1625195350000|2021-07-02 03:09:10|334.18|332.18|334.18|332.18|334.18|332.18|334.18|332.18|0
1625195360000|2021-07-02 03:09:20|334.1|332.1|334.25|332.25|334.25|332.25|334.1|332.1|0
1625195390000|2021-07-02 03:09:50|334.1|332.1|334.1|332.1|334.1|332.1|334.1|332.1|0
1625195400000|2021-07-02 03:10:00|334.18|332.18|334.18|332.18|334.18|332.18|334.1|332.1|0
1625195410000|2021-07-02 03:10:10|334.25|332.25|334.33|332.33|334.33|332.33|334.25|332.25|0
1625195420000|2021-07-02 03:10:20|334.25|332.25|334.18|332.18|334.25|332.25|334.18|332.18|0
1625195430000|2021-07-02 03:10:30|334.1|332.1|334.1|332.1|334.1|332.1|334.1|332.1|0
1625195440000|2021-07-02 03:10:40|334.02|332.02|334.02|332.02|334.02|332.02|334.02|332.02|0
1625195450000|2021-07-02 03:10:50|333.94|331.94|333.94|331.94|333.94|331.94|333.94|331.94|0
1625195470000|2021-07-02 03:11:10|334.02|332.02|334.1|332.1|334.1|332.1|333.94|331.94|0
1625195480000|2021-07-02 03:11:20|334.09|332.09|334.09|332.09|334.09|332.09|334.09|332.09|0
1625195490000|2021-07-02 03:11:30|333.94|331.94|333.94|331.94|333.94|331.94|333.94|331.94|0
1625195560000|2021-07-02 03:12:40|333.86|331.86|333.86|331.86|333.94|331.94|333.86|331.86|0
1625195570000|2021-07-02 03:12:50|333.94|331.94|333.78|331.78|333.94|331.94|333.78|331.78|0
1625195590000|2021-07-02 03:13:10|333.63|331.63|333.78|331.78|333.78|331.78|333.63|331.63|0
1625195640000|2021-07-02 03:14:00|333.94|331.94|333.94|331.94|333.94|331.94|333.94|331.94|0
1625195660000|2021-07-02 03:14:20|333.78|331.78|333.78|331.78|333.78|331.78|333.78|331.78|0
1625195700000|2021-07-02 03:15:00|333.94|331.94|333.94|331.94|333.94|331.94|333.94|331.94|0
1625195710000|2021-07-02 03:15:10|333.86|331.86|333.94|331.94|333.94|331.94|333.86|331.86|0
1625195720000|2021-07-02 03:15:20|333.86|331.86|333.78|331.78|333.86|331.86|333.78|331.78|0
1625195730000|2021-07-02 03:15:30|333.63|331.63|333.63|331.63|333.63|331.63|333.63|331.63|0
1625195740000|2021-07-02 03:15:40|333.71|331.71|333.71|331.71|333.71|331.71|333.71|331.71|0
1625195750000|2021-07-02 03:15:50|333.78|331.78|333.63|331.63|333.78|331.78|333.63|331.63|0
1625195790000|2021-07-02 03:16:30|333.47|331.47|333.47|331.47|333.47|331.47|333.47|331.47|0
1625195880000|2021-07-02 03:18:00|333.39|331.39|333.31|331.31|333.39|331.39|333.31|331.31|0
1625195900000|2021-07-02 03:18:20|333.24|331.24|333.31|331.31|333.31|331.31|333.24|331.24|0
1625195970000|2021-07-02 03:19:30|333.39|331.39|333.39|331.39|333.39|331.39|333.31|331.31|0
1625195980000|2021-07-02 03:19:40|333.47|331.47|333.47|331.47|333.47|331.47|333.47|331.47|0
1625195990000|2021-07-02 03:19:50|333.39|331.39|333.31|331.31|333.47|331.47|333.31|331.31|0
1625196060000|2021-07-02 03:21:00|333.16|331.16|333.24|331.24|333.24|331.24|333.16|331.16|0
1625196070000|2021-07-02 03:21:10|333.31|331.31|333.31|331.31|333.31|331.31|333.31|331.31|0
1625196090000|2021-07-02 03:21:30|333.16|331.16|333.16|331.16|333.16|331.16|333.16|331.16|0
1625196120000|2021-07-02 03:22:00|333.31|331.31|333.31|331.31|333.31|331.31|333.31|331.31|0
1625196150000|2021-07-02 03:22:30|333.47|331.47|333.47|331.47|333.47|331.47|333.47|331.47|0
1625196190000|2021-07-02 03:23:10|333.55|331.55|333.55|331.55|333.55|331.55|333.55|331.55|0
1625196200000|2021-07-02 03:23:20|333.47|331.47|333.47|331.47|333.47|331.47|333.47|331.47|0
1625196220000|2021-07-02 03:23:40|333.62|331.62|333.62|331.62|333.62|331.62|333.62|331.62|0
1625196230000|2021-07-02 03:23:50|333.78|331.78|333.78|331.78|333.78|331.78|333.78|331.78|0
1625196260000|2021-07-02 03:24:20|333.62|331.62|333.62|331.62|333.62|331.62|333.62|331.62|0
1625196270000|2021-07-02 03:24:30|333.7|331.7|333.78|331.78|333.78|331.78|333.7|331.7|0
1625196280000|2021-07-02 03:24:40|333.7|331.7|333.62|331.62|333.7|331.7|333.62|331.62|0
1625196290000|2021-07-02 03:24:50|333.78|331.78|333.62|331.62|333.78|331.78|333.62|331.62|0
1625196330000|2021-07-02 03:25:30|333.47|331.47|333.62|331.62|333.62|331.62|333.47|331.47|0
1625196340000|2021-07-02 03:25:40|333.47|331.47|333.47|331.47|333.47|331.47|333.47|331.47|0
1625196360000|2021-07-02 03:26:00|333.39|331.39|333.47|331.47|333.47|331.47|333.31|331.31|0
1625196390000|2021-07-02 03:26:30|333.62|331.62|333.62|331.62|333.62|331.62|333.55|331.55|0
1625196410000|2021-07-02 03:26:50|333.55|331.55|333.55|331.55|333.55|331.55|333.55|331.55|0
1625196420000|2021-07-02 03:27:00|333.62|331.62|333.47|331.47|333.62|331.62|333.47|331.47|0
1625196460000|2021-07-02 03:27:40|333.31|331.31|333.31|331.31|333.31|331.31|333.31|331.31|0
1625196490000|2021-07-02 03:28:10|333.15|331.15|333.15|331.15|333.15|331.15|333.15|331.15|0
1625196570000|2021-07-02 03:29:30|333.31|331.31|333.31|331.31|333.31|331.31|333.31|331.31|0
1625196580000|2021-07-02 03:29:40|333.39|331.39|333.47|331.47|333.47|331.47|333.39|331.39|0
1625196610000|2021-07-02 03:30:10|333.62|331.62|333.55|331.55|333.62|331.62|333.55|331.55|0
1625196620000|2021-07-02 03:30:20|333.47|331.47|333.47|331.47|333.47|331.47|333.47|331.47|0
1625196630000|2021-07-02 03:30:30|333.62|331.62|333.47|331.47|333.62|331.62|333.47|331.47|0
1625196640000|2021-07-02 03:30:40|333.62|331.62|333.62|331.62|333.62|331.62|333.55|331.55|0
1625196690000|2021-07-02 03:31:30|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625196710000|2021-07-02 03:31:50|333.55|331.55|333.46|331.46|333.55|331.55|333.46|331.46|0
1625196720000|2021-07-02 03:32:00|333.62|331.62|333.46|331.46|333.62|331.62|333.46|331.46|0
1625196730000|2021-07-02 03:32:10|333.31|331.31|333.31|331.31|333.31|331.31|333.31|331.31|0
1625196760000|2021-07-02 03:32:40|333.39|331.39|333.31|331.31|333.39|331.39|333.31|331.31|0
1625196770000|2021-07-02 03:32:50|333.39|331.39|333.31|331.31|333.39|331.39|333.31|331.31|0
1625196780000|2021-07-02 03:33:00|333.46|331.46|333.46|331.46|333.46|331.46|333.39|331.39|0
1625196820000|2021-07-02 03:33:40|333.62|331.62|333.62|331.62|333.62|331.62|333.62|331.62|0
1625196860000|2021-07-02 03:34:20|333.7|331.7|333.78|331.78|333.78|331.78|333.7|331.7|0
1625196870000|2021-07-02 03:34:30|333.62|331.62|333.62|331.62|333.62|331.62|333.62|331.62|0
1625196960000|2021-07-02 03:36:00|333.7|331.7|333.62|331.62|333.7|331.7|333.62|331.62|0
1625197070000|2021-07-02 03:37:50|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625197090000|2021-07-02 03:38:10|333.62|331.62|333.54|331.54|333.62|331.62|333.54|331.54|0
1625197100000|2021-07-02 03:38:20|333.62|331.62|333.46|331.46|333.62|331.62|333.46|331.46|0
1625197110000|2021-07-02 03:38:30|333.54|331.54|333.54|331.54|333.54|331.54|333.46|331.46|0
1625197120000|2021-07-02 03:38:40|333.62|331.62|333.54|331.54|333.62|331.62|333.54|331.54|0
1625197130000|2021-07-02 03:38:50|333.46|331.46|333.62|331.62|333.62|331.62|333.46|331.46|0
1625197140000|2021-07-02 03:39:00|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625197180000|2021-07-02 03:39:40|333.62|331.62|333.62|331.62|333.62|331.62|333.62|331.62|0
1625197210000|2021-07-02 03:40:10|333.77|331.77|333.62|331.62|333.77|331.77|333.62|331.62|0
1625197250000|2021-07-02 03:40:50|333.7|331.7|333.7|331.7|333.77|331.77|333.7|331.7|0
1625197260000|2021-07-02 03:41:00|333.77|331.77|333.7|331.7|333.77|331.77|333.62|331.62|0
1625197270000|2021-07-02 03:41:10|333.62|331.62|333.62|331.62|333.62|331.62|333.62|331.62|0
1625197340000|2021-07-02 03:42:20|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625197400000|2021-07-02 03:43:20|333.54|331.54|333.46|331.46|333.62|331.62|333.46|331.46|0
1625197410000|2021-07-02 03:43:30|333.62|331.62|333.46|331.46|333.62|331.62|333.46|331.46|0
1625197550000|2021-07-02 03:45:50|333.31|331.31|333.31|331.31|333.31|331.31|333.31|331.31|0
1625197560000|2021-07-02 03:46:00|333.3|331.3|333.46|331.46|333.46|331.46|333.3|331.3|0
1625197710000|2021-07-02 03:48:30|333.3|331.3|333.3|331.3|333.3|331.3|333.3|331.3|0
1625197780000|2021-07-02 03:49:40|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198040000|2021-07-02 03:54:00|333.62|331.62|333.61|331.61|333.62|331.62|333.54|331.54|0
1625198070000|2021-07-02 03:54:30|333.77|331.77|333.77|331.77|333.77|331.77|333.77|331.77|0
1625198090000|2021-07-02 03:54:50|333.85|331.85|333.93|331.93|333.93|331.93|333.85|331.85|0
1625198100000|2021-07-02 03:55:00|334.08|332.08|334.08|332.08|334.08|332.08|334.08|332.08|0
1625198250000|2021-07-02 03:57:30|334.24|332.24|334.08|332.08|334.24|332.24|334.08|332.08|0
1625198290000|2021-07-02 03:58:10|333.93|331.93|333.93|331.93|333.93|331.93|333.93|331.93|0
1625198360000|2021-07-02 03:59:20|333.77|331.77|333.77|331.77|333.77|331.77|333.77|331.77|0
1625198400000|2021-07-02 04:00:00|333.69|331.69|333.61|331.61|333.77|331.77|333.61|331.61|0
1625198480000|2021-07-02 04:01:20|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198510000|2021-07-02 04:01:50|333.3|331.3|333.3|331.3|333.3|331.3|333.3|331.3|0
1625198520000|2021-07-02 04:02:00|333.38|331.38|333.46|331.46|333.46|331.46|333.38|331.38|0
1625198550000|2021-07-02 04:02:30|333.61|331.61|333.61|331.61|333.61|331.61|333.61|331.61|0
1625198560000|2021-07-02 04:02:40|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198580000|2021-07-02 04:03:00|333.3|331.3|333.38|331.38|333.38|331.38|333.3|331.3|0
1625198590000|2021-07-02 04:03:10|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198600000|2021-07-02 04:03:20|333.3|331.3|333.3|331.3|333.3|331.3|333.3|331.3|0
1625198620000|2021-07-02 04:03:40|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198670000|2021-07-02 04:04:30|333.3|331.3|333.3|331.3|333.3|331.3|333.3|331.3|0
1625198720000|2021-07-02 04:05:20|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198730000|2021-07-02 04:05:30|333.3|331.3|333.46|331.46|333.46|331.46|333.3|331.3|0
1625198850000|2021-07-02 04:07:30|333.38|331.38|333.38|331.38|333.38|331.38|333.38|331.38|0
1625198860000|2021-07-02 04:07:40|333.46|331.46|333.46|331.46|333.46|331.46|333.46|331.46|0
1625198910000|2021-07-02 04:08:30|333.61|331.61|333.61|331.61|333.61|331.61|333.61|331.61|0
1625198940000|2021-07-02 04:09:00|333.45|331.45|333.61|331.61|333.61|331.61|333.45|331.45|0
1625199000000|2021-07-02 04:10:00|333.45|331.45|333.45|331.45|333.45|331.45|333.45|331.45|0
1625199020000|2021-07-02 04:10:20|333.38|331.38|333.3|331.3|333.38|331.38|333.3|331.3|0
1625199030000|2021-07-02 04:10:30|333.45|331.45|333.45|331.45|333.45|331.45|333.45|331.45|0
1625199220000|2021-07-02 04:13:40|333.3|331.3|333.3|331.3|333.3|331.3|333.3|331.3|0
1625199260000|2021-07-02 04:14:20|333.22|331.22|333.14|331.14|333.22|331.22|333.14|331.14|0
1625199290000|2021-07-02 04:14:50|332.99|330.99|333.14|331.14|333.14|331.14|332.99|330.99|0
1625199320000|2021-07-02 04:15:20|333.07|331.07|333.14|331.14|333.14|331.14|333.07|331.07|0
1625199350000|2021-07-02 04:15:50|332.99|330.99|332.98|330.98|332.99|330.99|332.98|330.98|0
1625199370000|2021-07-02 04:16:10|333.14|331.14|333.14|331.14|333.14|331.14|333.14|331.14|0
1625199500000|2021-07-02 04:18:20|333.22|331.22|333.22|331.22|333.22|331.22|333.14|331.14|0
1625199510000|2021-07-02 04:18:30|333.14|331.14|333.14|331.14|333.3|331.3|333.14|331.14|0
1625199760000|2021-07-02 04:22:40|333.06|331.06|332.98|330.98|333.06|331.06|332.98|330.98|0
1625199830000|2021-07-02 04:23:50|333.14|331.14|333.14|331.14|333.14|331.14|333.14|331.14|0
1625199840000|2021-07-02 04:24:00|332.98|330.98|332.98|330.98|332.98|330.98|332.98|330.98|0
1625199860000|2021-07-02 04:24:20|333.06|331.06|333.14|331.14|333.14|331.14|333.06|331.06|0
1625199900000|2021-07-02 04:25:00|333.06|331.06|332.98|330.98|333.06|331.06|332.98|330.98|0
1625199930000|2021-07-02 04:25:30|333.14|331.14|333.06|331.06|333.14|331.14|333.06|331.06|0
1625199940000|2021-07-02 04:25:40|332.98|330.98|332.98|330.98|332.98|330.98|332.98|330.98|0
1625199990000|2021-07-02 04:26:30|333.14|331.14|333.14|331.14|333.14|331.14|333.14|331.14|0
1625200150000|2021-07-02 04:29:10|333.29|331.29|333.29|331.29|333.29|331.29|333.29|331.29|0
1625200260000|2021-07-02 04:31:00|333.14|331.14|333.29|331.29|333.29|331.29|333.14|331.14|0
1625200290000|2021-07-02 04:31:30|333.37|331.37|333.37|331.37|333.37|331.37|333.37|331.37|0
1625200300000|2021-07-02 04:31:40|333.45|331.45|333.45|331.45|333.45|331.45|333.45|331.45|0
1625200350000|2021-07-02 04:32:30|333.6|331.6|333.6|331.6|333.6|331.6|333.53|331.53|0
1625200360000|2021-07-02 04:32:40|333.45|331.45|333.45|331.45|333.53|331.53|333.45|331.45|0
1625200440000|2021-07-02 04:34:00|333.6|331.6|333.6|331.6|333.6|331.6|333.6|331.6|0
1625200480000|2021-07-02 04:34:40|333.53|331.53|333.53|331.53|333.53|331.53|333.53|331.53|0
1625200490000|2021-07-02 04:34:50|333.6|331.6|333.6|331.6|333.6|331.6|333.6|331.6|0
1625200500000|2021-07-02 04:35:00|333.45|331.45|333.45|331.45|333.45|331.45|333.45|331.45|0
1625200550000|2021-07-02 04:35:50|333.37|331.37|333.45|331.45|333.45|331.45|333.37|331.37|0
1625200640000|2021-07-02 04:37:20|333.29|331.29|333.29|331.29|333.29|331.29|333.29|331.29|0
1625200650000|2021-07-02 04:37:30|333.37|331.37|333.29|331.29|333.45|331.45|333.29|331.29|0
1625200830000|2021-07-02 04:40:30|333.13|331.13|333.13|331.13|333.13|331.13|333.13|331.13|0
1625200850000|2021-07-02 04:40:50|333.29|331.29|333.29|331.29|333.29|331.29|333.29|331.29|0
1625200880000|2021-07-02 04:41:20|333.13|331.13|333.13|331.13|333.13|331.13|333.13|331.13|0
1625200890000|2021-07-02 04:41:30|333.22|331.22|333.29|331.29|333.29|331.29|333.22|331.22|0
1625200900000|2021-07-02 04:41:40|333.22|331.22|333.22|331.22|333.22|331.22|333.22|331.22|0
1625200910000|2021-07-02 04:41:50|333.29|331.29|333.13|331.13|333.29|331.29|333.13|331.13|0
1625200920000|2021-07-02 04:42:00|333.29|331.29|333.29|331.29|333.29|331.29|333.22|331.22|0
1625200930000|2021-07-02 04:42:10|333.22|331.22|333.22|331.22|333.22|331.22|333.13|331.13|0
1625200940000|2021-07-02 04:42:20|333.29|331.29|333.29|331.29|333.29|331.29|333.29|331.29|0
1625200960000|2021-07-02 04:42:40|333.21|331.21|333.29|331.29|333.29|331.29|333.21|331.21|0
1625200980000|2021-07-02 04:43:00|333.21|331.21|333.29|331.29|333.29|331.29|333.21|331.21|0
1625200990000|2021-07-02 04:43:10|333.21|331.21|333.29|331.29|333.29|331.29|333.21|331.21|0
1625201370000|2021-07-02 04:49:30|333.37|331.37|333.29|331.29|333.44|331.44|333.29|331.29|0
1625201530000|2021-07-02 04:52:10|333.21|331.21|333.21|331.21|333.21|331.21|333.21|331.21|0
1625201540000|2021-07-02 04:52:20|333.29|331.29|333.29|331.29|333.29|331.29|333.29|331.29|0
1625201600000|2021-07-02 04:53:20|333.44|331.44|333.44|331.44|333.44|331.44|333.44|331.44|0
1625201750000|2021-07-02 04:55:50|333.13|331.13|333.13|331.13|333.13|331.13|333.13|331.13|0
1625201760000|2021-07-02 04:56:00|333.21|331.21|333.29|331.29|333.29|331.29|333.21|331.21|0
1625201830000|2021-07-02 04:57:10|333.37|331.37|333.37|331.37|333.37|331.37|333.37|331.37|0
1625201840000|2021-07-02 04:57:20|333.44|331.44|333.44|331.44|333.44|331.44|333.44|331.44|0
1625201970000|2021-07-02 04:59:30|333.52|331.52|333.6|331.6|333.6|331.6|333.52|331.52|0
1625201990000|2021-07-02 04:59:50|333.52|331.52|333.44|331.44|333.52|331.52|333.44|331.44|0
1625202000000|2021-07-02 05:00:00|333.29|331.29|333.29|331.29|333.29|331.29|333.29|331.29|0
1625202020000|2021-07-02 05:00:20|333.44|331.44|333.44|331.44|333.44|331.44|333.44|331.44|0
1625202040000|2021-07-02 05:00:40|333.29|331.29|333.44|331.44|333.44|331.44|333.29|331.29|0
1625202080000|2021-07-02 05:01:20|333.37|331.37|333.37|331.37|333.37|331.37|333.37|331.37|0
1625202090000|2021-07-02 05:01:30|333.44|331.44|333.28|331.28|333.44|331.44|333.28|331.28|0
1625202100000|2021-07-02 05:01:40|333.21|331.21|333.28|331.28|333.28|331.28|333.21|331.21|0
1625202130000|2021-07-02 05:02:10|333.37|331.37|333.37|331.37|333.37|331.37|333.37|331.37|0
1625202140000|2021-07-02 05:02:20|333.44|331.44|333.44|331.44|333.44|331.44|333.44|331.44|0
1625202190000|2021-07-02 05:03:10|333.37|331.37|333.44|331.44|333.44|331.44|333.37|331.37|0
1625202260000|2021-07-02 05:04:20|333.37|331.37|333.37|331.37|333.37|331.37|333.28|331.28|0
1625202270000|2021-07-02 05:04:30|333.28|331.28|333.28|331.28|333.28|331.28|333.28|331.28|0
1625202310000|2021-07-02 05:05:10|333.44|331.44|333.44|331.44|333.44|331.44|333.44|331.44|0
1625202330000|2021-07-02 05:05:30|333.6|331.6|333.6|331.6|333.6|331.6|333.6|331.6|0
1625202340000|2021-07-02 05:05:40|333.52|331.52|333.52|331.52|333.6|331.6|333.52|331.52|0
1625202350000|2021-07-02 05:05:50|333.6|331.6|333.6|331.6|333.6|331.6|333.6|331.6|0
1625202390000|2021-07-02 05:06:30|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625202420000|2021-07-02 05:07:00|333.6|331.6|333.6|331.6|333.6|331.6|333.6|331.6|0
1625202430000|2021-07-02 05:07:10|333.75|331.75|333.83|331.83|333.83|331.83|333.75|331.75|0
1625202440000|2021-07-02 05:07:20|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625202520000|2021-07-02 05:08:40|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625202590000|2021-07-02 05:09:50|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625202620000|2021-07-02 05:10:20|333.83|331.83|333.75|331.75|333.83|331.83|333.75|331.75|0
1625202630000|2021-07-02 05:10:30|333.91|331.91|333.91|331.91|333.91|331.91|333.91|331.91|0
1625202720000|2021-07-02 05:12:00|334.06|332.06|334.06|332.06|334.06|332.06|334.06|332.06|0
1625202780000|2021-07-02 05:13:00|333.91|331.91|333.91|331.91|333.99|331.99|333.91|331.91|0
1625202810000|2021-07-02 05:13:30|334.06|332.06|334.06|332.06|334.06|332.06|334.06|332.06|0
1625202930000|2021-07-02 05:15:30|333.91|331.91|333.91|331.91|333.91|331.91|333.91|331.91|0
1625202980000|2021-07-02 05:16:20|334.06|332.06|334.06|332.06|334.06|332.06|334.06|332.06|0
1625203080000|2021-07-02 05:18:00|334.22|332.22|334.22|332.22|334.22|332.22|334.22|332.22|0
1625203150000|2021-07-02 05:19:10|334.37|332.37|334.37|332.37|334.37|332.37|334.37|332.37|0
1625203260000|2021-07-02 05:21:00|334.22|332.22|334.37|332.37|334.37|332.37|334.22|332.22|0
1625203300000|2021-07-02 05:21:40|334.45|332.45|334.53|332.53|334.53|332.53|334.45|332.45|0
1625203310000|2021-07-02 05:21:50|334.37|332.37|334.45|332.45|334.45|332.45|334.37|332.37|0
1625203320000|2021-07-02 05:22:00|334.37|332.37|334.53|332.53|334.53|332.53|334.37|332.37|0
1625203330000|2021-07-02 05:22:10|334.37|332.37|334.53|332.53|334.53|332.53|334.37|332.37|0
1625203350000|2021-07-02 05:22:30|334.37|332.37|334.37|332.37|334.37|332.37|334.37|332.37|0
1625203510000|2021-07-02 05:25:10|334.22|332.22|334.22|332.22|334.22|332.22|334.22|332.22|0
1625203560000|2021-07-02 05:26:00|334.06|332.06|334.22|332.22|334.22|332.22|334.06|332.06|0
1625203570000|2021-07-02 05:26:10|334.06|332.06|334.06|332.06|334.06|332.06|334.06|332.06|0
1625203600000|2021-07-02 05:26:40|333.98|331.98|333.98|331.98|334.06|332.06|333.98|331.98|0
1625203610000|2021-07-02 05:26:50|333.9|331.9|334.06|332.06|334.06|332.06|333.9|331.9|0
1625203650000|2021-07-02 05:27:30|333.98|331.98|333.9|331.9|333.98|331.98|333.9|331.9|0
1625203670000|2021-07-02 05:27:50|333.98|331.98|333.9|331.9|333.98|331.98|333.9|331.9|0
1625203700000|2021-07-02 05:28:20|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625203760000|2021-07-02 05:29:20|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625203790000|2021-07-02 05:29:50|333.75|331.75|333.75|331.75|333.75|331.75|333.75|331.75|0
1625203800000|2021-07-02 05:30:00|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625203830000|2021-07-02 05:30:30|333.67|331.67|333.75|331.75|333.75|331.75|333.67|331.67|0
1625203900000|2021-07-02 05:31:40|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625203920000|2021-07-02 05:32:00|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625203930000|2021-07-02 05:32:10|333.74|331.74|333.59|331.59|333.74|331.74|333.59|331.59|0
1625203940000|2021-07-02 05:32:20|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625203990000|2021-07-02 05:33:10|333.67|331.67|333.59|331.59|333.67|331.67|333.59|331.59|0
1625204000000|2021-07-02 05:33:20|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204010000|2021-07-02 05:33:30|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625204020000|2021-07-02 05:33:40|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204050000|2021-07-02 05:34:10|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204060000|2021-07-02 05:34:20|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204120000|2021-07-02 05:35:20|333.67|331.67|333.67|331.67|333.67|331.67|333.67|331.67|0
1625204130000|2021-07-02 05:35:30|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625204150000|2021-07-02 05:35:50|333.67|331.67|333.59|331.59|333.67|331.67|333.59|331.59|0
1625204160000|2021-07-02 05:36:00|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204180000|2021-07-02 05:36:20|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204210000|2021-07-02 05:36:50|334.06|332.06|334.06|332.06|334.06|332.06|334.06|332.06|0
1625204220000|2021-07-02 05:37:00|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204270000|2021-07-02 05:37:50|333.74|331.74|333.9|331.9|333.9|331.9|333.74|331.74|0
1625204280000|2021-07-02 05:38:00|333.82|331.82|333.74|331.74|333.82|331.82|333.74|331.74|0
1625204290000|2021-07-02 05:38:10|333.59|331.59|333.59|331.59|333.59|331.59|333.59|331.59|0
1625204300000|2021-07-02 05:38:20|333.74|331.74|333.9|331.9|333.9|331.9|333.74|331.74|0
1625204400000|2021-07-02 05:40:00|333.74|331.74|333.74|331.74|333.9|331.9|333.74|331.74|0
1625204460000|2021-07-02 05:41:00|333.82|331.82|333.9|331.9|333.9|331.9|333.82|331.82|0
1625204480000|2021-07-02 05:41:20|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204490000|2021-07-02 05:41:30|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204530000|2021-07-02 05:42:10|333.98|331.98|333.9|331.9|333.98|331.98|333.9|331.9|0
1625204570000|2021-07-02 05:42:50|333.82|331.82|333.82|331.82|333.82|331.82|333.82|331.82|0
1625204580000|2021-07-02 05:43:00|333.9|331.9|333.74|331.74|333.9|331.9|333.74|331.74|0
1625204610000|2021-07-02 05:43:30|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204630000|2021-07-02 05:43:50|333.82|331.82|333.9|331.9|333.9|331.9|333.82|331.82|0
1625204640000|2021-07-02 05:44:00|334.05|332.05|334.05|332.05|334.05|332.05|334.05|332.05|0
1625204650000|2021-07-02 05:44:10|333.98|331.98|333.98|331.98|333.98|331.98|333.98|331.98|0
1625204660000|2021-07-02 05:44:20|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204710000|2021-07-02 05:45:10|333.74|331.74|333.9|331.9|333.9|331.9|333.74|331.74|0
1625204720000|2021-07-02 05:45:20|333.82|331.82|333.74|331.74|333.9|331.9|333.74|331.74|0
1625204750000|2021-07-02 05:45:50|333.82|331.82|333.9|331.9|333.9|331.9|333.82|331.82|0
1625204760000|2021-07-02 05:46:00|333.82|331.82|333.9|331.9|333.9|331.9|333.82|331.82|0
1625204770000|2021-07-02 05:46:10|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204830000|2021-07-02 05:47:10|333.67|331.67|333.58|331.58|333.67|331.67|333.58|331.58|0
1625204850000|2021-07-02 05:47:30|333.67|331.67|333.58|331.58|333.67|331.67|333.58|331.58|0
1625204860000|2021-07-02 05:47:40|333.74|331.74|333.74|331.74|333.74|331.74|333.74|331.74|0
1625204900000|2021-07-02 05:48:20|333.82|331.82|333.9|331.9|333.9|331.9|333.82|331.82|0
1625204930000|2021-07-02 05:48:50|333.98|331.98|334.05|332.05|334.05|332.05|333.98|331.98|0
1625204940000|2021-07-02 05:49:00|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625204960000|2021-07-02 05:49:20|334.05|332.05|334.05|332.05|334.05|332.05|334.05|332.05|0
1625205000000|2021-07-02 05:50:00|334.21|332.21|334.05|332.05|334.21|332.21|334.05|332.05|0
1625205040000|2021-07-02 05:50:40|333.9|331.9|333.9|331.9|333.9|331.9|333.9|331.9|0
1625205050000|2021-07-02 05:50:50|334.05|332.05|334.05|332.05|334.05|332.05|334.05|332.05|0
1625205090000|2021-07-02 05:51:30|334.21|332.21|334.05|332.05|334.21|332.21|334.05|332.05|0
1625205110000|2021-07-02 05:51:50|334.21|332.21|334.05|332.05|334.21|332.21|334.05|332.05|0
1625205120000|2021-07-02 05:52:00|334.21|332.21|334.21|332.21|334.21|332.21|334.21|332.21|0
1625205130000|2021-07-02 05:52:10|334.05|332.05|334.05|332.05|334.21|332.21|334.05|332.05|0
1625205140000|2021-07-02 05:52:20|334.13|332.13|334.21|332.21|334.21|332.21|334.13|332.13|0
1625205160000|2021-07-02 05:52:40|334.29|332.29|334.36|332.36|334.36|332.36|334.29|332.29|0
1625205170000|2021-07-02 05:52:50|334.29|332.29|334.36|332.36|334.36|332.36|334.29|332.29|0
1625205180000|2021-07-02 05:53:00|334.21|332.21|334.21|332.21|334.21|332.21|334.21|332.21|0
1625205190000|2021-07-02 05:53:10|334.29|332.29|334.36|332.36|334.36|332.36|334.29|332.29|0
1625205200000|2021-07-02 05:53:20|334.21|332.21|334.21|332.21|334.21|332.21|334.21|332.21|0
1625205210000|2021-07-02 05:53:30|334.29|332.29|334.36|332.36|334.36|332.36|334.21|332.21|0
1625205220000|2021-07-02 05:53:40|334.29|332.29|334.29|332.29|334.29|332.29|334.29|332.29|0
1625205230000|2021-07-02 05:53:50|334.36|332.36|334.29|332.29|334.36|332.36|334.29|332.29|0
1625205240000|2021-07-02 05:54:00|334.36|332.36|334.21|332.21|334.36|332.36|334.21|332.21|0
1625205300000|2021-07-02 05:55:00|334.29|332.29|334.29|332.29|334.29|332.29|334.29|332.29|0
1625205310000|2021-07-02 05:55:10|334.36|332.36|334.36|332.36|334.36|332.36|334.36|332.36|0
1625205320000|2021-07-02 05:55:20|334.21|332.21|334.21|332.21|334.21|332.21|334.21|332.21|0
1625205370000|2021-07-02 05:56:10|334.36|332.36|334.21|332.21|334.36|332.36|334.21|332.21|0
1625205380000|2021-07-02 05:56:20|334.36|332.36|334.36|332.36|334.36|332.36|334.36|332.36|0
1625205420000|2021-07-02 05:57:00|334.52|332.52|334.52|332.52|334.52|332.52|334.52|332.52|0
1625205430000|2021-07-02 05:57:10|334.6|332.6|334.52|332.52|334.6|332.6|334.52|332.52|0
1625205470000|2021-07-02 05:57:50|334.68|332.68|334.52|332.52|334.68|332.68|334.52|332.52|0
1625205510000|2021-07-02 05:58:30|334.6|332.6|334.68|332.68|334.68|332.68|334.6|332.6|0
1625205540000|2021-07-02 05:59:00|334.52|332.52|334.52|332.52|334.52|332.52|334.52|332.52|0
1625205550000|2021-07-02 05:59:10|334.83|332.83|334.83|332.83|334.83|332.83|334.83|332.83|0
1625205590000|2021-07-02 05:59:50|334.91|332.91|334.83|332.83|334.91|332.91|334.83|332.83|0
1625205600000|2021-07-02 06:00:00|334.76|332.76|334.36|332.36|334.76|332.76|334.36|332.36|0
1625205610000|2021-07-02 06:00:10|334.52|332.52|334.68|332.68|334.68|332.68|334.52|332.52|0
1625205620000|2021-07-02 06:00:20|334.52|332.52|334.52|332.52|334.68|332.68|334.52|332.52|0
1625205630000|2021-07-02 06:00:30|334.6|332.6|334.76|332.76|334.76|332.76|334.6|332.6|0
1625205640000|2021-07-02 06:00:40|334.68|332.68|334.83|332.83|334.83|332.83|334.68|332.68|0
1625205650000|2021-07-02 06:00:50|334.91|332.91|334.91|332.91|334.91|332.91|334.91|332.91|0
1625205660000|2021-07-02 06:01:00|334.83|332.83|334.68|332.68|334.83|332.83|334.68|332.68|0
1625205670000|2021-07-02 06:01:10|334.67|332.67|334.67|332.67|334.67|332.67|334.67|332.67|0
1625205680000|2021-07-02 06:01:20|334.52|332.52|334.52|332.52|334.52|332.52|334.52|332.52|0
1625205690000|2021-07-02 06:01:30|334.67|332.67|334.67|332.67|334.76|332.76|334.67|332.67|0
1625205700000|2021-07-02 06:01:40|334.76|332.76|334.67|332.67|334.76|332.76|334.67|332.67|0
1625205710000|2021-07-02 06:01:50|334.76|332.76|334.99|332.99|334.99|332.99|334.76|332.76|0
1625205720000|2021-07-02 06:02:00|335.14|333.14|334.99|332.99|335.14|333.14|334.99|332.99|0
1625205730000|2021-07-02 06:02:10|335.07|333.07|334.99|332.99|335.07|333.07|334.99|332.99|0
1625205740000|2021-07-02 06:02:20|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625205750000|2021-07-02 06:02:30|335.23|333.23|335.14|333.14|335.23|333.23|335.14|333.14|0
1625205760000|2021-07-02 06:02:40|334.99|332.99|334.99|332.99|335.07|333.07|334.99|332.99|0
1625205770000|2021-07-02 06:02:50|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625205780000|2021-07-02 06:03:00|335.23|333.23|335.14|333.14|335.23|333.23|335.14|333.14|0
1625205790000|2021-07-02 06:03:10|335.3|333.3|335.23|333.23|335.3|333.3|335.23|333.23|0
1625205800000|2021-07-02 06:03:20|335.3|333.3|335.3|333.3|335.3|333.3|335.23|333.23|0
1625205820000|2021-07-02 06:03:40|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625205840000|2021-07-02 06:04:00|334.99|332.99|335.07|333.07|335.07|333.07|334.99|332.99|0
1625205850000|2021-07-02 06:04:10|334.99|332.99|334.99|332.99|335.14|333.14|334.99|332.99|0
1625205870000|2021-07-02 06:04:30|334.91|332.91|334.83|332.83|334.91|332.91|334.83|332.83|0
1625205890000|2021-07-02 06:04:50|334.67|332.67|334.67|332.67|334.83|332.83|334.67|332.67|0
1625205900000|2021-07-02 06:05:00|334.83|332.83|334.83|332.83|334.83|332.83|334.83|332.83|0
1625205910000|2021-07-02 06:05:10|334.67|332.67|334.67|332.67|334.67|332.67|334.67|332.67|0
1625205920000|2021-07-02 06:05:20|334.83|332.83|334.83|332.83|334.83|332.83|334.83|332.83|0
1625205930000|2021-07-02 06:05:30|334.67|332.67|334.67|332.67|334.67|332.67|334.67|332.67|0
1625205950000|2021-07-02 06:05:50|334.83|332.83|334.83|332.83|334.83|332.83|334.83|332.83|0
1625205960000|2021-07-02 06:06:00|334.67|332.67|334.76|332.76|334.83|332.83|334.67|332.67|0
1625205970000|2021-07-02 06:06:10|334.67|332.67|334.67|332.67|334.67|332.67|334.67|332.67|0
1625205980000|2021-07-02 06:06:20|334.83|332.83|334.83|332.83|334.83|332.83|334.75|332.75|0
1625205990000|2021-07-02 06:06:30|334.75|332.75|334.83|332.83|334.83|332.83|334.67|332.67|0
1625206000000|2021-07-02 06:06:40|334.91|332.91|334.99|332.99|334.99|332.99|334.91|332.91|0
1625206010000|2021-07-02 06:06:50|334.83|332.83|334.83|332.83|334.83|332.83|334.83|332.83|0
1625206020000|2021-07-02 06:07:00|334.99|332.99|334.91|332.91|334.99|332.99|334.83|332.83|0
1625206030000|2021-07-02 06:07:10|334.83|332.83|334.83|332.83|334.91|332.91|334.83|332.83|0
1625206050000|2021-07-02 06:07:30|334.99|332.99|334.99|332.99|334.99|332.99|334.99|332.99|0
1625206070000|2021-07-02 06:07:50|334.83|332.83|334.83|332.83|334.83|332.83|334.83|332.83|0
1625206080000|2021-07-02 06:08:00|334.67|332.67|334.67|332.67|334.83|332.83|334.67|332.67|0
1625206100000|2021-07-02 06:08:20|334.83|332.83|334.99|332.99|334.99|332.99|334.83|332.83|0
1625206150000|2021-07-02 06:09:10|335.07|333.07|335.07|333.07|335.07|333.07|335.07|333.07|0
1625206160000|2021-07-02 06:09:20|334.99|332.99|334.99|332.99|334.99|332.99|334.99|332.99|0
1625206170000|2021-07-02 06:09:30|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625206200000|2021-07-02 06:10:00|335.07|333.07|335.14|333.14|335.14|333.14|335.07|333.07|0
1625206230000|2021-07-02 06:10:30|335.07|333.07|335.3|333.3|335.3|333.3|335.07|333.07|0
1625206240000|2021-07-02 06:10:40|335.22|333.22|335.3|333.3|335.3|333.3|335.22|333.22|0
1625206250000|2021-07-02 06:10:50|335.14|333.14|335.3|333.3|335.3|333.3|335.14|333.14|0
1625206260000|2021-07-02 06:11:00|335.14|333.14|335.3|333.3|335.3|333.3|335.14|333.14|0
1625206270000|2021-07-02 06:11:10|335.14|333.14|335.3|333.3|335.3|333.3|335.14|333.14|0
1625206300000|2021-07-02 06:11:40|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625206320000|2021-07-02 06:12:00|335.3|333.3|335.3|333.3|335.3|333.3|335.3|333.3|0
1625206330000|2021-07-02 06:12:10|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625206340000|2021-07-02 06:12:20|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625206350000|2021-07-02 06:12:30|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625206360000|2021-07-02 06:12:40|335.22|333.22|335.14|333.14|335.22|333.22|335.14|333.14|0
1625206370000|2021-07-02 06:12:50|335.22|333.22|335.3|333.3|335.3|333.3|335.22|333.22|0
1625206380000|2021-07-02 06:13:00|335.14|333.14|335.3|333.3|335.3|333.3|335.14|333.14|0
1625206420000|2021-07-02 06:13:40|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625206430000|2021-07-02 06:13:50|335.3|333.3|335.3|333.3|335.3|333.3|335.3|333.3|0
1625206440000|2021-07-02 06:14:00|335.14|333.14|335.07|333.07|335.14|333.14|335.07|333.07|0
1625206450000|2021-07-02 06:14:10|334.98|332.98|335.14|333.14|335.14|333.14|334.98|332.98|0
1625206460000|2021-07-02 06:14:20|335.07|333.07|335.14|333.14|335.14|333.14|335.07|333.07|0
1625206500000|2021-07-02 06:15:00|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625206530000|2021-07-02 06:15:30|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625206540000|2021-07-02 06:15:40|335.3|333.3|335.3|333.3|335.3|333.3|335.3|333.3|0
1625206640000|2021-07-02 06:17:20|335.22|333.22|335.3|333.3|335.3|333.3|335.22|333.22|0
1625206670000|2021-07-02 06:17:50|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625206700000|2021-07-02 06:18:20|335.38|333.38|335.3|333.3|335.45|333.45|335.3|333.3|0
1625206710000|2021-07-02 06:18:30|335.38|333.38|335.38|333.38|335.38|333.38|335.3|333.3|0
1625206720000|2021-07-02 06:18:40|335.45|333.45|335.3|333.3|335.45|333.45|335.3|333.3|0
1625206730000|2021-07-02 06:18:50|335.38|333.38|335.3|333.3|335.45|333.45|335.3|333.3|0
1625206750000|2021-07-02 06:19:10|335.22|333.22|335.14|333.14|335.22|333.22|335.14|333.14|0
1625206760000|2021-07-02 06:19:20|335.3|333.3|335.3|333.3|335.3|333.3|335.3|333.3|0
1625206780000|2021-07-02 06:19:40|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625206790000|2021-07-02 06:19:50|335.3|333.3|335.45|333.45|335.45|333.45|335.3|333.3|0
1625206800000|2021-07-02 06:20:00|335.3|333.3|335.45|333.45|335.45|333.45|335.3|333.3|0
1625206820000|2021-07-02 06:20:20|335.61|333.61|335.77|333.77|335.77|333.77|335.61|333.61|0
1625206830000|2021-07-02 06:20:30|335.61|333.61|335.61|333.61|335.61|333.61|335.61|333.61|0
1625206840000|2021-07-02 06:20:40|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625206850000|2021-07-02 06:20:50|335.3|333.3|335.3|333.3|335.3|333.3|335.3|333.3|0
1625206860000|2021-07-02 06:21:00|335.14|333.14|335.3|333.3|335.3|333.3|335.14|333.14|0
1625206870000|2021-07-02 06:21:10|335.22|333.22|335.22|333.22|335.22|333.22|335.22|333.22|0
1625206880000|2021-07-02 06:21:20|335.14|333.14|335.14|333.14|335.14|333.14|334.98|332.98|0
1625206890000|2021-07-02 06:21:30|335.22|333.22|335.3|333.3|335.3|333.3|335.14|333.14|0
1625206920000|2021-07-02 06:22:00|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625206930000|2021-07-02 06:22:10|335.3|333.3|335.3|333.3|335.3|333.3|335.3|333.3|0
1625206940000|2021-07-02 06:22:20|335.38|333.38|335.38|333.38|335.38|333.38|335.38|333.38|0
1625206950000|2021-07-02 06:22:30|335.61|333.61|335.61|333.61|335.61|333.61|335.61|333.61|0
1625207000000|2021-07-02 06:23:20|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625207070000|2021-07-02 06:24:30|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625207080000|2021-07-02 06:24:40|335.14|333.14|335.29|333.29|335.29|333.29|335.14|333.14|0
1625207090000|2021-07-02 06:24:50|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625207130000|2021-07-02 06:25:30|335.22|333.22|335.29|333.29|335.29|333.29|335.22|333.22|0
1625207160000|2021-07-02 06:26:00|335.14|333.14|335.14|333.14|335.29|333.29|335.14|333.14|0
1625207190000|2021-07-02 06:26:30|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625207230000|2021-07-02 06:27:10|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625207250000|2021-07-02 06:27:30|335.61|333.61|335.61|333.61|335.61|333.61|335.61|333.61|0
1625207260000|2021-07-02 06:27:40|335.53|333.53|335.61|333.61|335.61|333.61|335.53|333.53|0
1625207270000|2021-07-02 06:27:50|335.53|333.53|335.53|333.53|335.53|333.53|335.53|333.53|0
1625207280000|2021-07-02 06:28:00|335.61|333.61|335.61|333.61|335.61|333.61|335.61|333.61|0
1625207290000|2021-07-02 06:28:10|335.45|333.45|335.53|333.53|335.53|333.53|335.45|333.45|0
1625207300000|2021-07-02 06:28:20|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625207310000|2021-07-02 06:28:30|335.53|333.53|335.45|333.45|335.61|333.61|335.45|333.45|0
1625207340000|2021-07-02 06:29:00|335.38|333.38|335.29|333.29|335.38|333.38|335.29|333.29|0
1625207370000|2021-07-02 06:29:30|335.45|333.45|335.45|333.45|335.53|333.53|335.45|333.45|0
1625207390000|2021-07-02 06:29:50|335.37|333.37|335.29|333.29|335.37|333.37|335.29|333.29|0
1625207410000|2021-07-02 06:30:10|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625207420000|2021-07-02 06:30:20|335.37|333.37|335.29|333.29|335.37|333.37|335.29|333.29|0
1625207430000|2021-07-02 06:30:30|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625207440000|2021-07-02 06:30:40|335.37|333.37|335.45|333.45|335.45|333.45|335.37|333.37|0
1625207450000|2021-07-02 06:30:50|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625207460000|2021-07-02 06:31:00|335.37|333.37|335.45|333.45|335.45|333.45|335.37|333.37|0
1625207470000|2021-07-02 06:31:10|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625207480000|2021-07-02 06:31:20|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625207520000|2021-07-02 06:32:00|335.06|333.06|335.06|333.06|335.06|333.06|335.06|333.06|0
1625207530000|2021-07-02 06:32:10|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625207550000|2021-07-02 06:32:30|335.29|333.29|335.14|333.14|335.29|333.29|335.14|333.14|0
1625207560000|2021-07-02 06:32:40|335.29|333.29|335.29|333.29|335.29|333.29|335.22|333.22|0
1625207580000|2021-07-02 06:33:00|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625207590000|2021-07-02 06:33:10|335.06|333.06|335.14|333.14|335.14|333.14|335.06|333.06|0
1625207600000|2021-07-02 06:33:20|334.98|332.98|335.14|333.14|335.14|333.14|334.98|332.98|0
1625207610000|2021-07-02 06:33:30|334.98|332.98|335.14|333.14|335.14|333.14|334.98|332.98|0
1625207620000|2021-07-02 06:33:40|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625207640000|2021-07-02 06:34:00|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625207650000|2021-07-02 06:34:10|334.98|332.98|334.82|332.82|334.98|332.98|334.82|332.82|0
1625207660000|2021-07-02 06:34:20|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625207690000|2021-07-02 06:34:50|334.82|332.82|334.98|332.98|334.98|332.98|334.82|332.82|0
1625207700000|2021-07-02 06:35:00|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625207710000|2021-07-02 06:35:10|334.98|332.98|334.98|332.98|334.98|332.98|334.9|332.9|0
1625207740000|2021-07-02 06:35:40|335.14|333.14|335.14|333.14|335.14|333.14|335.14|333.14|0
1625207810000|2021-07-02 06:36:50|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625207820000|2021-07-02 06:37:00|335.06|333.06|335.13|333.13|335.13|333.13|335.06|333.06|0
1625207840000|2021-07-02 06:37:20|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625207850000|2021-07-02 06:37:30|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625207860000|2021-07-02 06:37:40|334.98|332.98|334.98|332.98|334.98|332.98|334.98|332.98|0
1625207900000|2021-07-02 06:38:20|334.82|332.82|334.98|332.98|334.98|332.98|334.82|332.82|0
1625207920000|2021-07-02 06:38:40|335.06|333.06|335.13|333.13|335.13|333.13|335.06|333.06|0
1625207950000|2021-07-02 06:39:10|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625207990000|2021-07-02 06:39:50|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625208020000|2021-07-02 06:40:20|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625208040000|2021-07-02 06:40:40|335.37|333.37|335.37|333.37|335.37|333.37|335.37|333.37|0
1625208050000|2021-07-02 06:40:50|335.45|333.45|335.45|333.45|335.45|333.45|335.29|333.29|0
1625208060000|2021-07-02 06:41:00|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625208120000|2021-07-02 06:42:00|335.45|333.45|335.45|333.45|335.45|333.45|335.45|333.45|0
1625208130000|2021-07-02 06:42:10|335.37|333.37|335.29|333.29|335.45|333.45|335.29|333.29|0
1625208180000|2021-07-02 06:43:00|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625208190000|2021-07-02 06:43:10|335.21|333.21|335.13|333.13|335.21|333.21|335.13|333.13|0
1625208200000|2021-07-02 06:43:20|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625208230000|2021-07-02 06:43:50|335.13|333.13|335.29|333.29|335.29|333.29|335.13|333.13|0
1625208240000|2021-07-02 06:44:00|335.13|333.13|335.29|333.29|335.29|333.29|335.13|333.13|0
1625208270000|2021-07-02 06:44:30|335.13|333.13|335.29|333.29|335.29|333.29|335.13|333.13|0
1625208280000|2021-07-02 06:44:40|335.21|333.21|335.13|333.13|335.21|333.21|335.13|333.13|0
1625208300000|2021-07-02 06:45:00|335.06|333.06|335.13|333.13|335.13|333.13|335.06|333.06|0
1625208310000|2021-07-02 06:45:10|335.06|333.06|334.98|332.98|335.06|333.06|334.98|332.98|0
1625208320000|2021-07-02 06:45:20|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625208330000|2021-07-02 06:45:30|335.06|333.06|335.06|333.06|335.06|333.06|334.98|332.98|0
1625208340000|2021-07-02 06:45:40|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625208350000|2021-07-02 06:45:50|335.29|333.29|335.21|333.21|335.29|333.29|335.21|333.21|0
1625208360000|2021-07-02 06:46:00|335.13|333.13|335.29|333.29|335.29|333.29|335.13|333.13|0
1625208520000|2021-07-02 06:48:40|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625208530000|2021-07-02 06:48:50|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625208540000|2021-07-02 06:49:00|335.13|333.13|335.29|333.29|335.29|333.29|335.13|333.13|0
1625208570000|2021-07-02 06:49:30|335.44|333.44|335.29|333.29|335.44|333.44|335.29|333.29|0
1625208580000|2021-07-02 06:49:40|335.44|333.44|335.44|333.44|335.44|333.44|335.44|333.44|0
1625208610000|2021-07-02 06:50:10|335.29|333.29|335.29|333.29|335.29|333.29|335.29|333.29|0
1625208630000|2021-07-02 06:50:30|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625208680000|2021-07-02 06:51:20|335.44|333.44|335.29|333.29|335.44|333.44|335.29|333.29|0
1625208700000|2021-07-02 06:51:40|335.44|333.44|335.29|333.29|335.44|333.44|335.29|333.29|0
1625208710000|2021-07-02 06:51:50|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625208730000|2021-07-02 06:52:10|334.97|332.97|334.97|332.97|334.97|332.97|334.97|332.97|0
1625208820000|2021-07-02 06:53:40|335.13|333.13|335.06|333.06|335.13|333.13|334.97|332.97|0
1625208830000|2021-07-02 06:53:50|334.97|332.97|334.97|332.97|334.97|332.97|334.97|332.97|0
1625208840000|2021-07-02 06:54:00|334.9|332.9|334.97|332.97|334.97|332.97|334.82|332.82|0
1625208850000|2021-07-02 06:54:10|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625208870000|2021-07-02 06:54:30|334.97|332.97|334.97|332.97|334.97|332.97|334.9|332.9|0
1625208880000|2021-07-02 06:54:40|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625208920000|2021-07-02 06:55:20|334.97|332.97|334.97|332.97|334.97|332.97|334.97|332.97|0
1625208960000|2021-07-02 06:56:00|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625208970000|2021-07-02 06:56:10|334.74|332.74|334.66|332.66|334.74|332.74|334.66|332.66|0
1625208990000|2021-07-02 06:56:30|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625209000000|2021-07-02 06:56:40|334.74|332.74|334.74|332.74|334.74|332.74|334.74|332.74|0
1625209010000|2021-07-02 06:56:50|334.82|332.82|334.82|332.82|334.82|332.82|334.82|332.82|0
1625209030000|2021-07-02 06:57:10|334.97|332.97|334.97|332.97|334.97|332.97|334.97|332.97|0
1625209050000|2021-07-02 06:57:30|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625209060000|2021-07-02 06:57:40|334.97|332.97|334.97|332.97|334.97|332.97|334.97|332.97|0
1625209120000|2021-07-02 06:58:40|335.13|333.13|335.13|333.13|335.13|333.13|335.13|333.13|0
1625209140000|2021-07-02 06:59:00|334.97|332.97|334.97|332.97|334.97|332.97|334.97|332.97|0
1625209160000|2021-07-02 06:59:20|334.82|332.82|334.66|332.66|334.82|332.82|334.66|332.66|0
1625209170000|2021-07-02 06:59:30|334.5|332.5|334.5|332.5|334.5|332.5|334.5|332.5|0
1625209190000|2021-07-02 06:59:50|334.35|332.35|334.5|332.5|334.5|332.5|334.35|332.35|0
1625209200000|2021-07-02 07:00:00|334.35|332.35|334.19|332.19|334.35|332.35|334.03|332.03|0
1625209210000|2021-07-02 07:00:10|334.35|332.35|334.12|332.12|334.35|332.35|334.12|332.12|0
1625209220000|2021-07-02 07:00:20|334.03|332.03|334.03|332.03|334.11|332.11|333.96|331.96|0
1625209230000|2021-07-02 07:00:30|333.96|331.96|334.03|332.03|334.03|332.03|333.96|331.96|0
1625209240000|2021-07-02 07:00:40|333.96|331.96|333.72|331.72|333.96|331.96|333.72|331.72|0
1625209250000|2021-07-02 07:00:50|333.88|331.88|333.88|331.88|334.03|332.03|333.88|331.88|0
1625209260000|2021-07-02 07:01:00|333.96|331.96|334.19|332.19|334.19|332.19|333.96|331.96|0
1625209270000|2021-07-02 07:01:10|334.11|332.11|334.73|332.73|334.73|332.73|334.11|332.11|0
1625209280000|2021-07-02 07:01:20|334.58|332.58|334.58|332.58|334.58|332.58|334.42|332.42|0
1625209290000|2021-07-02 07:01:30|334.73|332.73|334.58|332.58|334.73|332.73|334.58|332.58|0
1625209300000|2021-07-02 07:01:40|334.42|332.42|334.42|332.42|334.58|332.58|334.42|332.42|0
1625209310000|2021-07-02 07:01:50|334.58|332.58|334.27|332.27|334.58|332.58|334.27|332.27|0
1625209320000|2021-07-02 07:02:00|334.11|332.11|334.27|332.27|334.27|332.27|334.11|332.11|0
1625209330000|2021-07-02 07:02:10|334.11|332.11|333.95|331.95|334.11|332.11|333.95|331.95|0
1625209340000|2021-07-02 07:02:20|333.8|331.8|334.03|332.03|334.03|332.03|333.8|331.8|0
1625209350000|2021-07-02 07:02:30|334.11|332.11|334.27|332.27|334.27|332.27|334.11|332.11|0
1625209360000|2021-07-02 07:02:40|334.11|332.11|334.58|332.58|334.58|332.58|334.11|332.11|0
1625209370000|2021-07-02 07:02:50|334.5|332.5|334.73|332.73|334.73|332.73|334.5|332.5|0
1625209380000|2021-07-02 07:03:00|334.89|332.89|334.81|332.81|334.89|332.89|334.73|332.73|0
1625209390000|2021-07-02 07:03:10|334.89|332.89|334.89|332.89|334.89|332.89|334.73|332.73|0
1625209400000|2021-07-02 07:03:20|334.73|332.73|335.05|333.05|335.05|333.05|334.73|332.73|0
1625209410000|2021-07-02 07:03:30|335.2|333.2|335.51|333.51|335.51|333.51|335.2|333.2|0
1625209420000|2021-07-02 07:03:40|335.44|333.44|335.36|333.36|335.44|333.44|335.36|333.36|0
1625209430000|2021-07-02 07:03:50|335.51|333.51|335.83|333.83|335.83|333.83|335.51|333.51|0
1625209440000|2021-07-02 07:04:00|335.67|333.67|335.36|333.36|335.67|333.67|335.36|333.36|0
1625209450000|2021-07-02 07:04:10|335.2|333.2|335.2|333.2|335.2|333.2|335.13|333.13|0
1625209460000|2021-07-02 07:04:20|335.13|333.13|335.13|333.13|335.2|333.2|335.13|333.13|0
1625209470000|2021-07-02 07:04:30|335.2|333.2|335.51|333.51|335.51|333.51|335.2|333.2|0
1625209480000|2021-07-02 07:04:40|335.67|333.67|335.67|333.67|335.75|333.75|335.67|333.67|0
1625209490000|2021-07-02 07:04:50|335.51|333.51|335.51|333.51|335.6|333.6|335.51|333.51|0
1625209500000|2021-07-02 07:05:00|335.31|333.71|335.16|333.56|335.31|333.71|335.16|333.56|0
1625209510000|2021-07-02 07:05:10|335.31|333.71|335.47|333.87|335.47|333.87|335.31|333.71|0
1625209520000|2021-07-02 07:05:20|335.4|333.8|335.47|333.87|335.47|333.87|335.4|333.8|0
1625209530000|2021-07-02 07:05:30|335.31|333.71|335.63|334.03|335.63|334.03|335.31|333.71|0
1625209540000|2021-07-02 07:05:40|335.78|334.18|335.63|334.03|335.78|334.18|335.63|334.03|0
1625209550000|2021-07-02 07:05:50|335.78|334.18|335.71|334.11|335.78|334.18|335.71|334.11|0
1625209560000|2021-07-02 07:06:00|335.78|334.18|335.63|334.03|335.78|334.18|335.63|334.03|0
1625209570000|2021-07-02 07:06:10|335.78|334.18|335.78|334.18|335.94|334.34|335.78|334.18|0
1625209580000|2021-07-02 07:06:20|335.94|334.34|335.86|334.26|335.94|334.34|335.86|334.26|0
1625209590000|2021-07-02 07:06:30|335.94|334.34|335.63|334.03|335.94|334.34|335.63|334.03|0
1625209600000|2021-07-02 07:06:40|335.78|334.18|335.78|334.18|335.94|334.34|335.78|334.18|0
1625209620000|2021-07-02 07:07:00|335.47|333.87|335.63|334.03|335.63|334.03|335.47|333.87|0
1625209630000|2021-07-02 07:07:10|335.55|333.95|335.47|333.87|335.63|334.03|335.47|333.87|0
1625209640000|2021-07-02 07:07:20|335.63|334.03|335.63|334.03|335.78|334.18|335.63|334.03|0
1625209670000|2021-07-02 07:07:50|335.55|333.95|335.63|334.03|335.63|334.03|335.55|333.95|0
1625209680000|2021-07-02 07:08:00|335.31|333.71|335.16|333.56|335.31|333.71|335.16|333.56|0
1625209700000|2021-07-02 07:08:20|335.31|333.71|335.31|333.71|335.47|333.87|335.31|333.71|0
1625209710000|2021-07-02 07:08:30|335.16|333.56|335.16|333.56|335.16|333.56|335.16|333.56|0
1625209730000|2021-07-02 07:08:50|335.24|333.64|335.31|333.71|335.31|333.71|335.24|333.64|0
1625209740000|2021-07-02 07:09:00|335.16|333.56|335.31|333.71|335.31|333.71|335.16|333.56|0
1625209750000|2021-07-02 07:09:10|335.39|333.79|335.39|333.79|335.39|333.79|335.39|333.79|0
1625209760000|2021-07-02 07:09:20|335.31|333.71|335.31|333.71|335.39|333.79|335.31|333.71|0
1625209770000|2021-07-02 07:09:30|335.39|333.79|335.24|333.64|335.39|333.79|335.24|333.64|0
1625209780000|2021-07-02 07:09:40|335.16|333.56|335.31|333.71|335.31|333.71|335.16|333.56|0
1625209790000|2021-07-02 07:09:50|335.16|333.56|335.16|333.56|335.31|333.71|335.16|333.56|0
1625209800000|2021-07-02 07:10:00|335.08|333.48|335.16|333.56|335.16|333.56|335|333.4|0
1625209810000|2021-07-02 07:10:10|335|333.4|335.31|333.71|335.31|333.71|335|333.4|0
1625209820000|2021-07-02 07:10:20|335.47|333.87|335.47|333.87|335.47|333.87|335.47|333.87|0
1625209830000|2021-07-02 07:10:30|335.31|333.71|335.31|333.71|335.31|333.71|335.31|333.71|0
1625209840000|2021-07-02 07:10:40|335.24|333.64|334.84|333.24|335.24|333.64|334.84|333.24|0
1625209850000|2021-07-02 07:10:50|335|333.4|334.84|333.24|335|333.4|334.84|333.24|0
1625209860000|2021-07-02 07:11:00|334.69|333.09|334.46|332.86|334.69|333.09|334.46|332.86|0
1625209870000|2021-07-02 07:11:10|334.37|332.77|334.69|333.09|334.69|333.09|334.37|332.77|0
1625209880000|2021-07-02 07:11:20|334.84|333.24|334.77|333.17|334.84|333.24|334.77|333.17|0
1625209890000|2021-07-02 07:11:30|334.84|333.24|334.84|333.24|334.84|333.24|334.84|333.24|0
1625209900000|2021-07-02 07:11:40|334.69|333.09|334.69|333.09|334.69|333.09|334.69|333.09|0
1625209910000|2021-07-02 07:11:50|334.53|332.93|334.69|333.09|334.69|333.09|334.53|332.93|0
1625209920000|2021-07-02 07:12:00|334.77|333.17|334.77|333.17|334.84|333.24|334.69|333.09|0
1625209930000|2021-07-02 07:12:10|334.84|333.24|334.53|332.93|334.84|333.24|334.53|332.93|0
1625209940000|2021-07-02 07:12:20|334.61|333.01|334.69|333.09|334.69|333.09|334.61|333.01|0
1625209950000|2021-07-02 07:12:30|334.53|332.93|334.53|332.93|334.53|332.93|334.46|332.86|0
1625209960000|2021-07-02 07:12:40|334.37|332.77|334.37|332.77|334.53|332.93|334.37|332.77|0
1625209980000|2021-07-02 07:13:00|334.22|332.62|334.22|332.62|334.22|332.62|334.22|332.62|0
1625209990000|2021-07-02 07:13:10|334.37|332.77|334.37|332.77|334.37|332.77|334.37|332.77|0
1625210000000|2021-07-02 07:13:20|334.22|332.62|334.37|332.77|334.37|332.77|334.22|332.62|0
1625210010000|2021-07-02 07:13:30|334.3|332.7|334.06|332.46|334.3|332.7|334.06|332.46|0
1625210030000|2021-07-02 07:13:50|334.14|332.54|334.37|332.77|334.37|332.77|334.14|332.54|0
1625210040000|2021-07-02 07:14:00|334.3|332.7|334.37|332.77|334.37|332.77|334.3|332.7|0
1625210050000|2021-07-02 07:14:10|334.3|332.7|334.06|332.46|334.3|332.7|334.06|332.46|0
1625210060000|2021-07-02 07:14:20|333.91|332.31|333.91|332.31|333.91|332.31|333.91|332.31|0
1625210080000|2021-07-02 07:14:40|333.99|332.39|333.99|332.39|333.99|332.39|333.99|332.39|0
1625210090000|2021-07-02 07:14:50|333.91|332.31|334.22|332.62|334.22|332.62|333.91|332.31|0
1625210100000|2021-07-02 07:15:00|334.06|332.46|333.91|332.31|334.06|332.46|333.91|332.31|0
1625210110000|2021-07-02 07:15:10|333.75|332.15|333.91|332.31|333.91|332.31|333.75|332.15|0
1625210120000|2021-07-02 07:15:20|334.06|332.46|334.22|332.62|334.22|332.62|333.91|332.31|0
1625210130000|2021-07-02 07:15:30|334.06|332.46|333.91|332.31|334.06|332.46|333.91|332.31|0
1625210140000|2021-07-02 07:15:40|333.99|332.39|334.06|332.46|334.06|332.46|333.99|332.39|0
1625210150000|2021-07-02 07:15:50|334.37|332.77|334.37|332.77|334.37|332.77|334.37|332.77|0
1625210160000|2021-07-02 07:16:00|334.53|332.93|334.53|332.93|334.53|332.93|334.53|332.93|0
1625210170000|2021-07-02 07:16:10|334.45|332.85|334.45|332.85|334.53|332.93|334.45|332.85|0
1625210180000|2021-07-02 07:16:20|334.37|332.77|334.37|332.77|334.37|332.77|334.37|332.77|0
1625210190000|2021-07-02 07:16:30|334.53|332.93|334.37|332.77|334.53|332.93|334.37|332.77|0
1625210200000|2021-07-02 07:16:40|334.22|332.62|334.06|332.46|334.22|332.62|334.06|332.46|0
1625210210000|2021-07-02 07:16:50|334.22|332.62|334.14|332.54|334.22|332.62|334.14|332.54|0
1625210220000|2021-07-02 07:17:00|334.22|332.62|333.75|332.15|334.22|332.62|333.75|332.15|0
1625210230000|2021-07-02 07:17:10|333.91|332.31|333.91|332.31|333.91|332.31|333.75|332.15|0
1625210240000|2021-07-02 07:17:20|333.83|332.23|333.67|332.07|333.83|332.23|333.67|332.07|0
1625210250000|2021-07-02 07:17:30|333.59|331.99|333.75|332.15|333.75|332.15|333.59|331.99|0
1625210260000|2021-07-02 07:17:40|333.91|332.31|333.91|332.31|333.91|332.31|333.83|332.23|0
1625210270000|2021-07-02 07:17:50|333.99|332.39|333.91|332.31|333.99|332.39|333.91|332.31|0
1625210280000|2021-07-02 07:18:00|333.75|332.15|333.91|332.31|333.91|332.31|333.75|332.15|0
1625210290000|2021-07-02 07:18:10|333.9|332.3|333.9|332.3|333.9|332.3|333.9|332.3|0
1625210300000|2021-07-02 07:18:20|334.06|332.46|334.06|332.46|334.06|332.46|334.06|332.46|0
1625210310000|2021-07-02 07:18:30|334.14|332.54|334.22|332.62|334.22|332.62|334.14|332.54|0
1625210320000|2021-07-02 07:18:40|334.3|332.7|334.3|332.7|334.3|332.7|334.3|332.7|0
1625210330000|2021-07-02 07:18:50|334.37|332.77|334.37|332.77|334.37|332.77|334.22|332.62|0
1625210340000|2021-07-02 07:19:00|334.53|332.93|334.53|332.93|334.53|332.93|334.53|332.93|0
1625210350000|2021-07-02 07:19:10|334.37|332.77|334.06|332.46|334.37|332.77|334.06|332.46|0
1625210360000|2021-07-02 07:19:20|333.99|332.39|333.99|332.39|333.99|332.39|333.99|332.39|0
1625210370000|2021-07-02 07:19:30|333.9|332.3|333.9|332.3|334.06|332.46|333.9|332.3|0
1625210380000|2021-07-02 07:19:40|334.06|332.46|333.75|332.15|334.06|332.46|333.75|332.15|0
1625210390000|2021-07-02 07:19:50|333.67|332.07|333.59|331.99|333.67|332.07|333.59|331.99|0
1625210400000|2021-07-02 07:20:00|333.67|332.07|333.67|332.07|333.67|332.07|333.59|331.99|0
1625210410000|2021-07-02 07:20:10|333.59|331.99|333.59|331.99|333.67|332.07|333.59|331.99|0
1625210420000|2021-07-02 07:20:20|333.44|331.84|333.75|332.15|333.75|332.15|333.44|331.84|0
1625210430000|2021-07-02 07:20:30|333.83|332.23|333.9|332.3|333.9|332.3|333.83|332.23|0
1625210440000|2021-07-02 07:20:40|333.83|332.23|333.59|331.99|333.83|332.23|333.59|331.99|0
1625210450000|2021-07-02 07:20:50|333.44|331.84|333.52|331.92|333.52|331.92|333.44|331.84|0
1625210460000|2021-07-02 07:21:00|333.59|331.99|333.44|331.84|333.59|331.99|333.44|331.84|0
1625210470000|2021-07-02 07:21:10|333.28|331.68|333.28|331.68|333.44|331.84|333.28|331.68|0
1625210480000|2021-07-02 07:21:20|333.44|331.84|333.44|331.84|333.44|331.84|333.44|331.84|0
1625210490000|2021-07-02 07:21:30|333.59|331.99|333.75|332.15|333.75|332.15|333.59|331.99|0
1625210500000|2021-07-02 07:21:40|333.9|332.3|333.67|332.07|333.9|332.3|333.67|332.07|0
1625210510000|2021-07-02 07:21:50|333.75|332.15|333.59|331.99|333.75|332.15|333.59|331.99|0
1625210520000|2021-07-02 07:22:00|333.52|331.92|333.52|331.92|333.52|331.92|333.52|331.92|0
1625210530000|2021-07-02 07:22:10|333.44|331.84|333.44|331.84|333.52|331.92|333.44|331.84|0
1625210540000|2021-07-02 07:22:20|333.36|331.76|333.28|331.68|333.36|331.76|333.28|331.68|0
1625210550000|2021-07-02 07:22:30|333.21|331.61|333.12|331.52|333.21|331.61|333.12|331.52|0
1625210560000|2021-07-02 07:22:40|333.28|331.68|333.28|331.68|333.28|331.68|333.21|331.61|0
1625210570000|2021-07-02 07:22:50|333.12|331.52|333.05|331.45|333.12|331.52|333.05|331.45|0
1625210580000|2021-07-02 07:23:00|332.97|331.37|332.97|331.37|332.97|331.37|332.97|331.37|0
1625210590000|2021-07-02 07:23:10|333.05|331.45|332.97|331.37|333.05|331.45|332.97|331.37|0
1625210600000|2021-07-02 07:23:20|332.81|331.21|332.89|331.29|332.89|331.29|332.81|331.21|0
1625210610000|2021-07-02 07:23:30|332.81|331.21|332.97|331.37|332.97|331.37|332.81|331.21|0
1625210620000|2021-07-02 07:23:40|333.05|331.45|333.05|331.45|333.05|331.45|333.05|331.45|0
1625210630000|2021-07-02 07:23:50|333.12|331.52|333.12|331.52|333.21|331.61|333.12|331.52|0
1625210640000|2021-07-02 07:24:00|332.97|331.37|333.05|331.45|333.05|331.45|332.97|331.37|0
1625210650000|2021-07-02 07:24:10|333.21|331.61|333.12|331.52|333.21|331.61|333.12|331.52|0
1625210670000|2021-07-02 07:24:30|333.21|331.61|333.21|331.61|333.21|331.61|333.21|331.61|0
1625210680000|2021-07-02 07:24:40|333.12|331.52|333.12|331.52|333.12|331.52|333.12|331.52|0
1625210690000|2021-07-02 07:24:50|333.21|331.61|333.12|331.52|333.28|331.68|333.12|331.52|0
1625210700000|2021-07-02 07:25:00|333.28|331.68|332.97|331.37|333.28|331.68|332.97|331.37|0
1625210710000|2021-07-02 07:25:10|333.12|331.52|333.12|331.52|333.12|331.52|333.12|331.52|0
1625210730000|2021-07-02 07:25:30|333.28|331.68|333.12|331.52|333.28|331.68|333.12|331.52|0
1625210740000|2021-07-02 07:25:40|332.97|331.37|332.97|331.37|332.97|331.37|332.97|331.37|0
1625210760000|2021-07-02 07:26:00|332.89|331.29|332.97|331.37|332.97|331.37|332.89|331.29|0
1625210770000|2021-07-02 07:26:10|332.81|331.21|333.12|331.52|333.12|331.52|332.81|331.21|0
1625210780000|2021-07-02 07:26:20|332.97|331.37|332.97|331.37|332.97|331.37|332.81|331.21|0
1625210800000|2021-07-02 07:26:40|332.89|331.29|332.97|331.37|332.97|331.37|332.81|331.21|0
1625210820000|2021-07-02 07:27:00|333.12|331.52|333.12|331.52|333.12|331.52|333.12|331.52|0
1625210830000|2021-07-02 07:27:10|332.97|331.37|333.12|331.52|333.12|331.52|332.97|331.37|0
1625210840000|2021-07-02 07:27:20|332.97|331.37|333.12|331.52|333.12|331.52|332.97|331.37|0
1625210850000|2021-07-02 07:27:30|332.97|331.37|332.97|331.37|332.97|331.37|332.97|331.37|0
1625210870000|2021-07-02 07:27:50|332.81|331.21|332.81|331.21|332.81|331.21|332.81|331.21|0
1625210880000|2021-07-02 07:28:00|332.35|330.75|332.35|330.75|332.35|330.75|332.35|330.75|0
1625210890000|2021-07-02 07:28:10|332.03|330.43|331.72|330.12|332.03|330.43|331.57|329.97|0
1625210900000|2021-07-02 07:28:20|331.57|329.97|331.26|329.66|331.57|329.97|331.26|329.66|0
1625210920000|2021-07-02 07:28:40|331.1|329.5|331.1|329.5|331.1|329.5|330.95|329.35|0
1625210930000|2021-07-02 07:28:50|331.03|329.43|331.1|329.5|331.1|329.5|331.03|329.43|0
1625210940000|2021-07-02 07:29:00|331.26|329.66|330.95|329.35|331.26|329.66|330.95|329.35|0
1625210950000|2021-07-02 07:29:10|331.1|329.5|331.1|329.5|331.1|329.5|331.03|329.43|0
1625210960000|2021-07-02 07:29:20|330.95|329.35|331.26|329.66|331.26|329.66|330.95|329.35|0
1625210970000|2021-07-02 07:29:30|331.18|329.58|331.1|329.5|331.26|329.66|331.1|329.5|0
1625210980000|2021-07-02 07:29:40|331.26|329.66|331.1|329.5|331.26|329.66|331.1|329.5|0
1625210990000|2021-07-02 07:29:50|330.95|329.35|330.95|329.35|330.95|329.35|330.95|329.35|0
1625211000000|2021-07-02 07:30:00|330.79|329.19|330.79|329.19|330.95|329.35|330.79|329.19|0
1625211010000|2021-07-02 07:30:10|330.64|329.04|330.64|329.04|330.64|329.04|330.64|329.04|0
1625211030000|2021-07-02 07:30:30|330.79|329.19|330.95|329.35|330.95|329.35|330.79|329.19|0
1625211040000|2021-07-02 07:30:40|331.1|329.5|331.41|329.81|331.41|329.81|331.1|329.5|0
1625211050000|2021-07-02 07:30:50|331.26|329.66|331.41|329.81|331.41|329.81|331.26|329.66|0
1625211060000|2021-07-02 07:31:00|331.26|329.66|331.03|329.43|331.26|329.66|330.64|329.04|0
1625211070000|2021-07-02 07:31:10|331.1|329.5|331.26|329.66|331.26|329.66|331.1|329.5|0
1625211100000|2021-07-02 07:31:40|331.34|329.74|331.41|329.81|331.41|329.81|331.34|329.74|0
1625211110000|2021-07-02 07:31:50|331.57|329.97|331.57|329.97|331.57|329.97|331.57|329.97|0
1625211120000|2021-07-02 07:32:00|331.41|329.81|331.26|329.66|331.41|329.81|331.26|329.66|0
1625211130000|2021-07-02 07:32:10|331.41|329.81|331.41|329.81|331.41|329.81|331.26|329.66|0
1625211140000|2021-07-02 07:32:20|331.57|329.97|331.57|329.97|331.57|329.97|331.41|329.81|0
1625211150000|2021-07-02 07:32:30|331.72|330.12|331.65|330.05|331.72|330.12|331.57|329.97|0
1625211160000|2021-07-02 07:32:40|331.8|330.2|331.72|330.12|331.88|330.28|331.72|330.12|0
1625211170000|2021-07-02 07:32:50|331.57|329.97|331.57|329.97|331.57|329.97|331.57|329.97|0
1625211190000|2021-07-02 07:33:10|331.41|329.81|331.41|329.81|331.41|329.81|331.41|329.81|0
1625211200000|2021-07-02 07:33:20|331.57|329.97|331.72|330.12|331.72|330.12|331.57|329.97|0
1625211220000|2021-07-02 07:33:40|331.57|329.97|331.57|329.97|331.72|330.12|331.57|329.97|0
1625211230000|2021-07-02 07:33:50|331.72|330.12|331.65|330.05|331.72|330.12|331.57|329.97|0
1625211240000|2021-07-02 07:34:00|331.57|329.97|331.41|329.81|331.57|329.97|331.41|329.81|0
1625211250000|2021-07-02 07:34:10|331.34|329.74|331.26|329.66|331.41|329.81|331.26|329.66|0
1625211270000|2021-07-02 07:34:30|331.41|329.81|331.41|329.81|331.41|329.81|331.41|329.81|0
1625211280000|2021-07-02 07:34:40|331.26|329.66|331.41|329.81|331.41|329.81|331.26|329.66|0
1625211290000|2021-07-02 07:34:50|331.49|329.89|331.57|329.97|331.57|329.97|331.49|329.89|0
1625211300000|2021-07-02 07:35:00|331.41|329.81|331.26|329.66|331.41|329.81|331.26|329.66|0
1625211310000|2021-07-02 07:35:10|331.18|329.58|331.1|329.5|331.18|329.58|331.1|329.5|0
1625211320000|2021-07-02 07:35:20|331.26|329.66|331.1|329.5|331.26|329.66|331.1|329.5|0
1625211330000|2021-07-02 07:35:30|330.95|329.35|330.87|329.27|330.95|329.35|330.87|329.27|0
1625211340000|2021-07-02 07:35:40|330.95|329.35|330.95|329.35|330.95|329.35|330.95|329.35|0
1625211350000|2021-07-02 07:35:50|331.1|329.5|331.1|329.5|331.1|329.5|331.1|329.5|0
1625211360000|2021-07-02 07:36:00|330.95|329.35|331.1|329.5|331.1|329.5|330.95|329.35|0
1625211370000|2021-07-02 07:36:10|330.95|329.35|330.95|329.35|330.95|329.35|330.95|329.35|0
1625211380000|2021-07-02 07:36:20|331.1|329.5|331.1|329.5|331.26|329.66|331.1|329.5|0
1625211410000|2021-07-02 07:36:50|331.03|329.43|331.03|329.43|331.03|329.43|331.03|329.43|0
1625211420000|2021-07-02 07:37:00|330.95|329.35|330.95|329.35|330.95|329.35|330.95|329.35|0
1625211430000|2021-07-02 07:37:10|330.79|329.19|330.94|329.34|330.95|329.35|330.79|329.19|0
1625211440000|2021-07-02 07:37:20|331.1|329.5|331.1|329.5|331.1|329.5|331.1|329.5|0
1625211480000|2021-07-02 07:38:00|331.26|329.66|331.26|329.66|331.26|329.66|331.26|329.66|0
1625211490000|2021-07-02 07:38:10|331.41|329.81|331.57|329.97|331.57|329.97|331.41|329.81|0
1625211510000|2021-07-02 07:38:30|331.65|330.05|331.57|329.97|331.72|330.12|331.57|329.97|0
1625211520000|2021-07-02 07:38:40|331.72|330.12|331.72|330.12|331.72|330.12|331.72|330.12|0
1625211530000|2021-07-02 07:38:50|331.65|330.05|331.57|329.97|331.72|330.12|331.57|329.97|0
1625211550000|2021-07-02 07:39:10|331.65|330.05|331.57|329.97|331.65|330.05|331.57|329.97|0
1625211560000|2021-07-02 07:39:20|331.65|330.05|331.57|329.97|331.65|330.05|331.57|329.97|0
1625211570000|2021-07-02 07:39:30|331.49|329.89|331.41|329.81|331.49|329.89|331.41|329.81|0
1625211580000|2021-07-02 07:39:40|331.57|329.97|331.57|329.97|331.57|329.97|331.57|329.97|0
1625211590000|2021-07-02 07:39:50|331.41|329.81|331.41|329.81|331.41|329.81|331.41|329.81|0
1625211600000|2021-07-02 07:40:00|331.34|329.74|331.25|329.65|331.34|329.74|331.25|329.65|0
1625211610000|2021-07-02 07:40:10|331.41|329.81|331.41|329.81|331.41|329.81|331.41|329.81|0
1625211630000|2021-07-02 07:40:30|331.25|329.65|331.1|329.5|331.25|329.65|331.1|329.5|0
1625211640000|2021-07-02 07:40:40|331.02|329.42|331.1|329.5|331.1|329.5|331.02|329.42|0
1625211650000|2021-07-02 07:40:50|331.25|329.65|331.25|329.65|331.25|329.65|331.25|329.65|0
1625211660000|2021-07-02 07:41:00|331.18|329.58|330.94|329.34|331.18|329.58|330.94|329.34|0
1625211670000|2021-07-02 07:41:10|331.1|329.5|330.94|329.34|331.1|329.5|330.94|329.34|0
1625211680000|2021-07-02 07:41:20|331.1|329.5|331.1|329.5|331.1|329.5|331.02|329.42|0
1625211720000|2021-07-02 07:42:00|331.18|329.58|331.1|329.5|331.18|329.58|331.1|329.5|0
1625211740000|2021-07-02 07:42:20|331.25|329.65|331.1|329.5|331.25|329.65|331.1|329.5|0
1625211760000|2021-07-02 07:42:40|331.25|329.65|331.25|329.65|331.25|329.65|331.25|329.65|0
1625211770000|2021-07-02 07:42:50|331.41|329.81|331.25|329.65|331.41|329.81|331.25|329.65|0
1625211780000|2021-07-02 07:43:00|331.33|329.73|331.18|329.58|331.33|329.73|331.1|329.5|0
1625211790000|2021-07-02 07:43:10|331.1|329.5|331.25|329.65|331.25|329.65|331.1|329.5|0
1625211800000|2021-07-02 07:43:20|331.1|329.5|331.1|329.5|331.1|329.5|331.1|329.5|0
1625211820000|2021-07-02 07:43:40|331.25|329.65|331.25|329.65|331.25|329.65|331.25|329.65|0
1625211830000|2021-07-02 07:43:50|331.33|329.73|331.25|329.65|331.33|329.73|331.25|329.65|0
1625211840000|2021-07-02 07:44:00|331.33|329.73|331.25|329.65|331.41|329.81|331.25|329.65|0
1625211850000|2021-07-02 07:44:10|331.41|329.81|331.56|329.96|331.56|329.96|331.41|329.81|0
1625211880000|2021-07-02 07:44:40|331.41|329.81|331.41|329.81|331.41|329.81|331.41|329.81|0
1625211890000|2021-07-02 07:44:50|331.25|329.65|331.41|329.81|331.41|329.81|331.25|329.65|0
1625211910000|2021-07-02 07:45:10|331.56|329.96|331.56|329.96|331.56|329.96|331.56|329.96|0
1625211920000|2021-07-02 07:45:20|331.41|329.81|331.41|329.81|331.41|329.81|331.41|329.81|0
1625211930000|2021-07-02 07:45:30|331.56|329.96|331.56|329.96|331.56|329.96|331.56|329.96|0
1625211940000|2021-07-02 07:45:40|331.72|330.12|331.72|330.12|331.72|330.12|331.72|330.12|0
1625211960000|2021-07-02 07:46:00|331.87|330.27|332.18|330.58|332.18|330.58|331.87|330.27|0
1625211970000|2021-07-02 07:46:10|332.34|330.74|332.34|330.74|332.34|330.74|332.34|330.74|0
1625211980000|2021-07-02 07:46:20|332.5|330.9|332.5|330.9|332.5|330.9|332.34|330.74|0
1625211990000|2021-07-02 07:46:30|332.42|330.82|332.34|330.74|332.42|330.82|332.34|330.74|0
1625212000000|2021-07-02 07:46:40|332.5|330.9|332.5|330.9|332.5|330.9|332.34|330.74|0
1625212010000|2021-07-02 07:46:50|332.34|330.74|332.5|330.9|332.5|330.9|332.34|330.74|0
1625212020000|2021-07-02 07:47:00|332.65|331.05|332.89|331.29|332.89|331.29|332.65|331.05|0
1625212030000|2021-07-02 07:47:10|333.27|331.67|333.12|331.52|333.27|331.67|333.12|331.52|0
1625212040000|2021-07-02 07:47:20|333.27|331.67|333.12|331.52|333.27|331.67|333.12|331.52|0
1625212050000|2021-07-02 07:47:30|333.27|331.67|333.27|331.67|333.27|331.67|333.27|331.67|0
1625212060000|2021-07-02 07:47:40|333.2|331.6|333.12|331.52|333.2|331.6|333.12|331.52|0
1625212080000|2021-07-02 07:48:00|332.96|331.36|332.81|331.21|332.96|331.36|332.81|331.21|0
1625212090000|2021-07-02 07:48:10|332.73|331.13|332.81|331.21|332.81|331.21|332.73|331.13|0
1625212100000|2021-07-02 07:48:20|332.65|331.05|332.73|331.13|332.73|331.13|332.65|331.05|0
1625212110000|2021-07-02 07:48:30|332.81|331.21|332.81|331.21|332.81|331.21|332.65|331.05|0
1625212120000|2021-07-02 07:48:40|332.65|331.05|332.65|331.05|332.81|331.21|332.65|331.05|0
1625212160000|2021-07-02 07:49:20|332.49|330.89|332.65|331.05|332.65|331.05|332.49|330.89|0
1625212180000|2021-07-02 07:49:40|332.73|331.13|332.81|331.21|332.81|331.21|332.73|331.13|0
1625212190000|2021-07-02 07:49:50|332.89|331.29|332.81|331.21|332.89|331.29|332.81|331.21|0
1625212200000|2021-07-02 07:50:00|332.96|331.36|332.81|331.21|332.96|331.36|332.81|331.21|0
1625212210000|2021-07-02 07:50:10|332.73|331.13|332.65|331.05|332.81|331.21|332.65|331.05|0
1625212220000|2021-07-02 07:50:20|332.58|330.98|332.49|330.89|332.65|331.05|332.49|330.89|0
1625212230000|2021-07-02 07:50:30|332.42|330.82|332.49|330.89|332.49|330.89|332.42|330.82|0
1625212240000|2021-07-02 07:50:40|332.42|330.82|332.49|330.89|332.49|330.89|332.42|330.82|0
1625212250000|2021-07-02 07:50:50|332.42|330.82|332.49|330.89|332.49|330.89|332.34|330.74|0
1625212260000|2021-07-02 07:51:00|332.34|330.74|332.34|330.74|332.34|330.74|332.34|330.74|0
1625212270000|2021-07-02 07:51:10|332.49|330.89|332.34|330.74|332.49|330.89|332.34|330.74|0
1625212280000|2021-07-02 07:51:20|332.26|330.66|332.26|330.66|332.26|330.66|332.26|330.66|0
1625212290000|2021-07-02 07:51:30|332.18|330.58|332.18|330.58|332.18|330.58|332.18|330.58|0
1625212300000|2021-07-02 07:51:40|332.34|330.74|332.34|330.74|332.34|330.74|332.18|330.58|0
1625212310000|2021-07-02 07:51:50|332.26|330.66|332.18|330.58|332.26|330.66|332.18|330.58|0
1625212320000|2021-07-02 07:52:00|332.26|330.66|332.26|330.66|332.34|330.74|332.26|330.66|0
1625212330000|2021-07-02 07:52:10|332.18|330.58|332.18|330.58|332.18|330.58|332.18|330.58|0
1625212340000|2021-07-02 07:52:20|332.11|330.51|332.34|330.74|332.34|330.74|332.11|330.51|0
1625212350000|2021-07-02 07:52:30|332.26|330.66|332.34|330.74|332.34|330.74|332.18|330.58|0
1625212360000|2021-07-02 07:52:40|332.49|330.89|332.42|330.82|332.49|330.89|332.42|330.82|0
1625212370000|2021-07-02 07:52:50|332.49|330.89|332.42|330.82|332.49|330.89|332.34|330.74|0
1625212380000|2021-07-02 07:53:00|332.34|330.74|332.18|330.58|332.34|330.74|332.18|330.58|0
1625212390000|2021-07-02 07:53:10|332.11|330.51|332.18|330.58|332.18|330.58|332.11|330.51|0
1625212400000|2021-07-02 07:53:20|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212410000|2021-07-02 07:53:30|331.95|330.35|331.95|330.35|331.95|330.35|331.87|330.27|0
1625212420000|2021-07-02 07:53:40|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212430000|2021-07-02 07:53:50|332.18|330.58|332.11|330.51|332.18|330.58|332.11|330.51|0
1625212440000|2021-07-02 07:54:00|332.03|330.43|331.87|330.27|332.03|330.43|331.87|330.27|0
1625212450000|2021-07-02 07:54:10|332.03|330.43|331.87|330.27|332.03|330.43|331.87|330.27|0
1625212460000|2021-07-02 07:54:20|332.03|330.43|331.87|330.27|332.03|330.43|331.87|330.27|0
1625212470000|2021-07-02 07:54:30|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212480000|2021-07-02 07:54:40|331.87|330.27|332.03|330.43|332.03|330.43|331.87|330.27|0
1625212500000|2021-07-02 07:55:00|331.87|330.27|331.72|330.12|331.87|330.27|331.72|330.12|0
1625212510000|2021-07-02 07:55:10|331.87|330.27|332.03|330.43|332.03|330.43|331.87|330.27|0
1625212520000|2021-07-02 07:55:20|332.18|330.58|332.18|330.58|332.18|330.58|332.18|330.58|0
1625212530000|2021-07-02 07:55:30|332.03|330.43|332.18|330.58|332.18|330.58|332.03|330.43|0
1625212540000|2021-07-02 07:55:40|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212550000|2021-07-02 07:55:50|332.11|330.51|332.03|330.43|332.11|330.51|332.03|330.43|0
1625212560000|2021-07-02 07:56:00|331.95|330.35|331.87|330.27|331.95|330.35|331.8|330.2|0
1625212570000|2021-07-02 07:56:10|331.8|330.2|331.72|330.12|331.8|330.2|331.72|330.12|0
1625212600000|2021-07-02 07:56:40|331.87|330.27|331.87|330.27|331.87|330.27|331.87|330.27|0
1625212620000|2021-07-02 07:57:00|331.72|330.12|331.87|330.27|331.87|330.27|331.72|330.12|0
1625212630000|2021-07-02 07:57:10|331.8|330.2|331.87|330.27|331.87|330.27|331.8|330.2|0
1625212640000|2021-07-02 07:57:20|332.03|330.43|331.87|330.27|332.03|330.43|331.87|330.27|0
1625212650000|2021-07-02 07:57:30|332.03|330.43|331.87|330.27|332.03|330.43|331.87|330.27|0
1625212680000|2021-07-02 07:58:00|331.8|330.2|331.87|330.27|331.87|330.27|331.72|330.12|0
1625212700000|2021-07-02 07:58:20|332.03|330.43|331.87|330.27|332.03|330.43|331.87|330.27|0
1625212710000|2021-07-02 07:58:30|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212720000|2021-07-02 07:58:40|331.87|330.27|331.87|330.27|331.87|330.27|331.87|330.27|0
1625212730000|2021-07-02 07:58:50|331.72|330.12|331.72|330.12|331.72|330.12|331.72|330.12|0
1625212740000|2021-07-02 07:59:00|331.87|330.27|331.87|330.27|331.87|330.27|331.87|330.27|0
1625212750000|2021-07-02 07:59:10|331.72|330.12|331.72|330.12|331.72|330.12|331.72|330.12|0
1625212760000|2021-07-02 07:59:20|331.87|330.27|331.87|330.27|331.87|330.27|331.87|330.27|0
1625212770000|2021-07-02 07:59:30|331.95|330.35|331.95|330.35|331.95|330.35|331.95|330.35|0
1625212780000|2021-07-02 07:59:40|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212790000|2021-07-02 07:59:50|331.87|330.27|332.03|330.43|332.18|330.58|331.87|330.27|0
1625212800000|2021-07-02 08:00:00|332.11|330.51|332.03|330.43|332.18|330.58|332.03|330.43|0
1625212810000|2021-07-02 08:00:10|332.18|330.58|332.34|330.74|332.34|330.74|332.18|330.58|0
1625212820000|2021-07-02 08:00:20|332.18|330.58|332.34|330.74|332.34|330.74|332.18|330.58|0
1625212830000|2021-07-02 08:00:30|332.18|330.58|332.18|330.58|332.18|330.58|332.18|330.58|0
1625212840000|2021-07-02 08:00:40|332.03|330.43|332.18|330.58|332.18|330.58|332.03|330.43|0
1625212860000|2021-07-02 08:01:00|332.03|330.43|332.18|330.58|332.18|330.58|332.03|330.43|0
1625212870000|2021-07-02 08:01:10|332.34|330.74|332.34|330.74|332.34|330.74|332.18|330.58|0
1625212890000|2021-07-02 08:01:30|332.18|330.58|332.18|330.58|332.18|330.58|332.18|330.58|0
1625212900000|2021-07-02 08:01:40|332.26|330.66|332.18|330.58|332.34|330.74|332.18|330.58|0
1625212910000|2021-07-02 08:01:50|332.11|330.51|332.11|330.51|332.18|330.58|332.11|330.51|0
1625212920000|2021-07-02 08:02:00|332.03|330.43|332.03|330.43|332.03|330.43|332.03|330.43|0
1625212940000|2021-07-02 08:02:20|332.02|330.42|331.87|330.27|332.02|330.42|331.87|330.27|0
1625212950000|2021-07-02 08:02:30|331.71|330.11|331.79|330.19|331.79|330.19|331.71|330.11|0
1625212960000|2021-07-02 08:02:40|331.71|330.11|331.71|330.11|331.87|330.27|331.71|330.11|0
1625212970000|2021-07-02 08:02:50|331.79|330.19|331.71|330.11|331.87|330.27|331.71|330.11|0
1625212980000|2021-07-02 08:03:00|331.79|330.19|331.79|330.19|331.79|330.19|331.79|330.19|0
1625212990000|2021-07-02 08:03:10|331.71|330.11|331.71|330.11|331.71|330.11|331.71|330.11|0
1625213010000|2021-07-02 08:03:30|331.56|329.96|331.56|329.96|331.56|329.96|331.56|329.96|0
1625213020000|2021-07-02 08:03:40|331.48|329.88|331.4|329.8|331.48|329.88|331.4|329.8|0
1625213040000|2021-07-02 08:04:00|331.56|329.96|331.56|329.96|331.56|329.96|331.56|329.96|0
1625213050000|2021-07-02 08:04:10|331.71|330.11|331.79|330.19|331.79|330.19|331.71|330.11|0
1625213060000|2021-07-02 08:04:20|331.71|330.11|331.71|330.11|331.87|330.27|331.71|330.11|0
1625213070000|2021-07-02 08:04:30|331.87|330.27|331.87|330.27|331.87|330.27|331.87|330.27|0
1625213100000|2021-07-02 08:05:00|331.71|330.11|331.71|330.11|331.71|330.11|331.71|330.11|0
1625213110000|2021-07-02 08:05:10|331.87|330.27|331.79|330.19|331.87|330.27|331.79|330.19|0
1625213120000|2021-07-02 08:05:20|331.71|330.11|331.71|330.11|331.71|330.11|331.71|330.11|0
1625213130000|2021-07-02 08:05:30|331.87|330.27|331.87|330.27|331.87|330.27|331.87|330.27|0
1625213150000|2021-07-02 08:05:50|331.71|330.11|331.71|330.11|331.71|330.11|331.71|330.11|0
1625213160000|2021-07-02 08:06:00|331.87|330.27|331.71|330.11|331.87|330.27|331.71|330.11|0
1625213170000|2021-07-02 08:06:10|331.64|330.04|331.71|330.11|331.71|330.11|331.64|330.04|0
1625213200000|2021-07-02 08:06:40|331.87|330.27|331.79|330.19|331.87|330.27|331.79|330.19|0
1625213210000|2021-07-02 08:06:50|331.71|330.11|331.87|330.27|331.87|330.27|331.71|330.11|0
1625213220000|2021-07-02 08:07:00|332.02|330.42|331.87|330.27|332.02|330.42|331.87|330.27|0
1625213230000|2021-07-02 08:07:10|331.95|330.35|331.87|330.27|331.95|330.35|331.87|330.27|0
1625213240000|2021-07-02 08:07:20|332.02|330.42|332.02|330.42|332.02|330.42|332.02|330.42|0
1625213250000|2021-07-02 08:07:30|332.1|330.5|332.18|330.58|332.18|330.58|332.1|330.5|0
1625213260000|2021-07-02 08:07:40|332.33|330.73|332.33|330.73|332.33|330.73|332.33|330.73|0
1625213290000|2021-07-02 08:08:10|332.42|330.82|332.42|330.82|332.42|330.82|332.33|330.73|0
1625213300000|2021-07-02 08:08:20|332.49|330.89|332.18|330.58|332.49|330.89|332.18|330.58|0
1625213310000|2021-07-02 08:08:30|332.02|330.42|332.18|330.58|332.18|330.58|332.02|330.42|0
1625213320000|2021-07-02 08:08:40|332.02|330.42|332.02|330.42|332.02|330.42|332.02|330.42|0
1625213330000|2021-07-02 08:08:50|332.18|330.58|332.18|330.58|332.18|330.58|332.02|330.42|0
1625213340000|2021-07-02 08:09:00|332.02|330.42|332.18|330.58|332.18|330.58|332.02|330.42|0
1625213350000|2021-07-02 08:09:10|332.33|330.73|332.33|330.73|332.33|330.73|332.33|330.73|0
1625213360000|2021-07-02 08:09:20|332.49|330.89|332.57|330.97|332.57|330.97|332.49|330.89|0
1625213370000|2021-07-02 08:09:30|332.65|331.05|332.65|331.05|332.65|331.05|332.65|331.05|0
1625213380000|2021-07-02 08:09:40|332.64|331.04|332.73|331.13|332.73|331.13|332.64|331.04|0
1625213390000|2021-07-02 08:09:50|332.64|331.04|332.49|330.89|332.64|331.04|332.49|330.89|0
1625213400000|2021-07-02 08:10:00|332.57|330.97|332.49|330.89|332.57|330.97|332.49|330.89|0
1625213420000|2021-07-02 08:10:20|332.64|331.04|332.49|330.89|332.64|331.04|332.49|330.89|0
1625213430000|2021-07-02 08:10:30|332.64|331.04|332.64|331.04|332.64|331.04|332.64|331.04|0
1625213440000|2021-07-02 08:10:40|332.8|331.2|332.8|331.2|332.8|331.2|332.64|331.04|0
1625213450000|2021-07-02 08:10:50|332.88|331.28|332.88|331.28|332.88|331.28|332.88|331.28|0
1625213460000|2021-07-02 08:11:00|332.8|331.2|332.96|331.36|332.96|331.36|332.8|331.2|0
1625213480000|2021-07-02 08:11:20|332.8|331.2|332.8|331.2|332.8|331.2|332.8|331.2|0
1625213490000|2021-07-02 08:11:30|332.64|331.04|332.8|331.2|332.8|331.2|332.64|331.04|0
1625213510000|2021-07-02 08:11:50|332.88|331.28|332.96|331.36|332.96|331.36|332.88|331.28|0
1625213520000|2021-07-02 08:12:00|333.04|331.44|332.96|331.36|333.04|331.44|332.96|331.36|0
1625213560000|2021-07-02 08:12:40|333.11|331.51|333.11|331.51|333.11|331.51|333.11|331.51|0
1625213590000|2021-07-02 08:13:10|333.27|331.67|333.27|331.67|333.27|331.67|333.27|331.67|0
1625213620000|2021-07-02 08:13:40|333.42|331.82|333.5|331.9|333.5|331.9|333.42|331.82|0
1625213630000|2021-07-02 08:13:50|333.42|331.82|333.42|331.82|333.42|331.82|333.42|331.82|0
1625213640000|2021-07-02 08:14:00|333.5|331.9|333.42|331.82|333.5|331.9|333.42|331.82|0
1625213660000|2021-07-02 08:14:20|333.5|331.9|333.58|331.98|333.58|331.98|333.5|331.9|0
1625213670000|2021-07-02 08:14:30|333.42|331.82|333.58|331.98|333.58|331.98|333.42|331.82|0
1625213680000|2021-07-02 08:14:40|333.73|332.13|333.89|332.29|333.89|332.29|333.73|332.13|0
1625213690000|2021-07-02 08:14:50|333.97|332.37|333.89|332.29|333.97|332.37|333.89|332.29|0
1625213700000|2021-07-02 08:15:00|334.05|332.45|334.2|332.6|334.2|332.6|334.05|332.45|0
1625213710000|2021-07-02 08:15:10|334.28|332.68|334.36|332.76|334.36|332.76|334.28|332.68|0
1625213720000|2021-07-02 08:15:20|334.51|332.91|334.67|333.07|334.67|333.07|334.51|332.91|0
1625213730000|2021-07-02 08:15:30|334.75|333.15|334.67|333.07|334.75|333.15|334.67|333.07|0
1625213740000|2021-07-02 08:15:40|334.83|333.23|334.83|333.23|334.83|333.23|334.83|333.23|0
1625213750000|2021-07-02 08:15:50|334.75|333.15|334.75|333.15|334.83|333.23|334.67|333.07|0
1625213760000|2021-07-02 08:16:00|334.83|333.23|335.14|333.54|335.14|333.54|334.83|333.23|0
1625213770000|2021-07-02 08:16:10|335.29|333.69|335.06|333.46|335.29|333.69|335.06|333.46|0
1625213780000|2021-07-02 08:16:20|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213790000|2021-07-02 08:16:30|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213800000|2021-07-02 08:16:40|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213810000|2021-07-02 08:16:50|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213820000|2021-07-02 08:17:00|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213840000|2021-07-02 08:17:20|335.14|333.54|335.14|333.54|335.14|333.54|335.14|333.54|0
1625213850000|2021-07-02 08:17:30|335.29|333.69|335.14|333.54|335.29|333.69|335.14|333.54|0
1625213860000|2021-07-02 08:17:40|335.06|333.46|335.14|333.54|335.14|333.54|335.06|333.46|0
1625213870000|2021-07-02 08:17:50|335.06|333.46|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213880000|2021-07-02 08:18:00|335.06|333.46|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213900000|2021-07-02 08:18:20|335.06|333.46|334.98|333.38|335.06|333.46|334.98|333.38|0
1625213920000|2021-07-02 08:18:40|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625213930000|2021-07-02 08:18:50|335.14|333.54|335.29|333.69|335.29|333.69|335.14|333.54|0
1625213940000|2021-07-02 08:19:00|335.22|333.62|335.22|333.62|335.22|333.62|335.14|333.54|0
1625213950000|2021-07-02 08:19:10|335.14|333.54|335.14|333.54|335.14|333.54|335.14|333.54|0
1625213960000|2021-07-02 08:19:20|335.22|333.62|335.29|333.69|335.45|333.85|335.22|333.62|0
1625213970000|2021-07-02 08:19:30|335.38|333.78|335.29|333.69|335.38|333.78|335.29|333.69|0
1625213980000|2021-07-02 08:19:40|335.38|333.78|335.45|333.85|335.45|333.85|335.38|333.78|0
1625213990000|2021-07-02 08:19:50|335.38|333.78|335.45|333.85|335.45|333.85|335.29|333.69|0
1625214000000|2021-07-02 08:20:00|335.61|334.01|335.45|333.85|335.61|334.01|335.45|333.85|0
1625214030000|2021-07-02 08:20:30|335.29|333.69|335.14|333.54|335.29|333.69|335.14|333.54|0
1625214040000|2021-07-02 08:20:40|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625214050000|2021-07-02 08:20:50|334.82|333.22|334.98|333.38|334.98|333.38|334.82|333.22|0
1625214060000|2021-07-02 08:21:00|334.91|333.31|334.98|333.38|334.98|333.38|334.91|333.31|0
1625214070000|2021-07-02 08:21:10|334.91|333.31|334.98|333.38|334.98|333.38|334.82|333.22|0
1625214080000|2021-07-02 08:21:20|334.91|333.31|334.82|333.22|334.91|333.31|334.82|333.22|0
1625214090000|2021-07-02 08:21:30|334.91|333.31|334.91|333.31|334.98|333.38|334.91|333.31|0
1625214100000|2021-07-02 08:21:40|334.98|333.38|334.98|333.38|335.14|333.54|334.98|333.38|0
1625214110000|2021-07-02 08:21:50|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625214120000|2021-07-02 08:22:00|335.14|333.54|335.14|333.54|335.14|333.54|334.98|333.38|0
1625214150000|2021-07-02 08:22:30|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625214160000|2021-07-02 08:22:40|335.14|333.54|335.14|333.54|335.14|333.54|334.98|333.38|0
1625214170000|2021-07-02 08:22:50|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625214180000|2021-07-02 08:23:00|335.14|333.54|334.98|333.38|335.14|333.54|334.98|333.38|0
1625214190000|2021-07-02 08:23:10|335.06|333.46|335.06|333.46|335.06|333.46|335.06|333.46|0
1625214200000|2021-07-02 08:23:20|334.98|333.38|335.14|333.54|335.14|333.54|334.98|333.38|0
1625214210000|2021-07-02 08:23:30|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625214220000|2021-07-02 08:23:40|334.91|333.31|334.82|333.22|334.98|333.38|334.82|333.22|0
1625214230000|2021-07-02 08:23:50|334.91|333.31|334.98|333.38|334.98|333.38|334.82|333.22|0
1625214240000|2021-07-02 08:24:00|335.14|333.54|335.14|333.54|335.14|333.54|335.14|333.54|0
1625214260000|2021-07-02 08:24:20|335.22|333.62|335.14|333.54|335.22|333.62|335.14|333.54|0
1625214270000|2021-07-02 08:24:30|334.98|333.38|335.06|333.46|335.06|333.46|334.98|333.38|0
1625214280000|2021-07-02 08:24:40|335.14|333.54|335.14|333.54|335.14|333.54|335.14|333.54|0
1625214290000|2021-07-02 08:24:50|335.29|333.69|335.29|333.69|335.29|333.69|335.29|333.69|0
1625214300000|2021-07-02 08:25:00|335.22|333.62|335.14|333.54|335.22|333.62|335.14|333.54|0
1625214320000|2021-07-02 08:25:20|335.22|333.62|335.14|333.54|335.29|333.69|335.14|333.54|0
1625214340000|2021-07-02 08:25:40|334.98|333.38|335.14|333.54|335.14|333.54|334.98|333.38|0
1625214350000|2021-07-02 08:25:50|334.98|333.38|335.14|333.54|335.14|333.54|334.98|333.38|0
1625214360000|2021-07-02 08:26:00|335.06|333.46|335.14|333.54|335.14|333.54|335.06|333.46|0
1625214370000|2021-07-02 08:26:10|335.06|333.46|335.14|333.54|335.14|333.54|335.06|333.46|0
1625214380000|2021-07-02 08:26:20|335.22|333.62|335.14|333.54|335.22|333.62|335.14|333.54|0
1625214390000|2021-07-02 08:26:30|335.22|333.62|335.29|333.69|335.29|333.69|335.14|333.54|0
1625214400000|2021-07-02 08:26:40|335.22|333.62|335.14|333.54|335.29|333.69|335.14|333.54|0
1625214410000|2021-07-02 08:26:50|335.29|333.69|334.98|333.38|335.29|333.69|334.98|333.38|0
1625214420000|2021-07-02 08:27:00|334.9|333.3|334.98|333.38|334.98|333.38|334.9|333.3|0
1625214430000|2021-07-02 08:27:10|335.14|333.54|335.14|333.54|335.14|333.54|335.14|333.54|0
1625214440000|2021-07-02 08:27:20|334.98|333.38|334.98|333.38|335.14|333.54|334.98|333.38|0
1625214450000|2021-07-02 08:27:30|335.06|333.46|334.98|333.38|335.06|333.46|334.98|333.38|0
1625214480000|2021-07-02 08:28:00|334.82|333.22|334.9|333.3|334.98|333.38|334.82|333.22|0
1625214490000|2021-07-02 08:28:10|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625214500000|2021-07-02 08:28:20|334.75|333.15|334.67|333.07|334.75|333.15|334.67|333.07|0
1625214510000|2021-07-02 08:28:30|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625214530000|2021-07-02 08:28:50|334.75|333.15|334.67|333.07|334.75|333.15|334.67|333.07|0
1625214540000|2021-07-02 08:29:00|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625214550000|2021-07-02 08:29:10|334.75|333.15|334.82|333.22|334.82|333.22|334.75|333.15|0
1625214560000|2021-07-02 08:29:20|334.67|333.07|334.67|333.07|334.67|333.07|334.67|333.07|0
1625214570000|2021-07-02 08:29:30|334.82|333.22|334.51|332.91|334.82|333.22|334.51|332.91|0
1625214580000|2021-07-02 08:29:40|334.67|333.07|334.67|333.07|334.67|333.07|334.67|333.07|0
1625214600000|2021-07-02 08:30:00|334.51|332.91|334.51|332.91|334.51|332.91|334.51|332.91|0
1625214610000|2021-07-02 08:30:10|334.59|332.99|334.67|333.07|334.67|333.07|334.51|332.91|0
1625214640000|2021-07-02 08:30:40|334.82|333.22|334.82|333.22|334.82|333.22|334.75|333.15|0
1625214650000|2021-07-02 08:30:50|334.75|333.15|334.67|333.07|334.75|333.15|334.67|333.07|0
1625214660000|2021-07-02 08:31:00|334.82|333.22|334.67|333.07|334.82|333.22|334.67|333.07|0
1625214670000|2021-07-02 08:31:10|334.82|333.22|334.82|333.22|334.82|333.22|334.67|333.07|0
1625214680000|2021-07-02 08:31:20|334.67|333.07|334.82|333.22|334.82|333.22|334.67|333.07|0
1625214690000|2021-07-02 08:31:30|334.67|333.07|334.67|333.07|334.75|333.15|334.67|333.07|0
1625214700000|2021-07-02 08:31:40|334.9|333.3|334.98|333.38|334.98|333.38|334.9|333.3|0
1625214710000|2021-07-02 08:31:50|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625214720000|2021-07-02 08:32:00|334.75|333.15|334.67|333.07|334.75|333.15|334.51|332.91|0
1625214740000|2021-07-02 08:32:20|334.82|333.22|334.59|332.99|334.82|333.22|334.59|332.99|0
1625214750000|2021-07-02 08:32:30|334.51|332.91|334.35|332.75|334.51|332.91|334.35|332.75|0
1625214770000|2021-07-02 08:32:50|334.43|332.83|334.35|332.75|334.43|332.83|334.2|332.6|0
1625214780000|2021-07-02 08:33:00|334.51|332.91|334.35|332.75|334.51|332.91|334.35|332.75|0
1625214790000|2021-07-02 08:33:10|334.43|332.83|334.51|332.91|334.51|332.91|334.43|332.83|0
1625214800000|2021-07-02 08:33:20|334.67|333.07|334.82|333.22|334.82|333.22|334.67|333.07|0
1625214810000|2021-07-02 08:33:30|334.67|333.07|334.67|333.07|334.67|333.07|334.67|333.07|0
1625214820000|2021-07-02 08:33:40|334.75|333.15|334.82|333.22|334.82|333.22|334.67|333.07|0
1625214830000|2021-07-02 08:33:50|334.75|333.15|334.66|333.06|334.75|333.15|334.66|333.06|0
1625214840000|2021-07-02 08:34:00|334.82|333.22|334.9|333.3|334.9|333.3|334.82|333.22|0
1625214850000|2021-07-02 08:34:10|334.98|333.38|334.82|333.22|334.98|333.38|334.82|333.22|0
1625214860000|2021-07-02 08:34:20|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625214870000|2021-07-02 08:34:30|334.82|333.22|334.9|333.3|334.98|333.38|334.82|333.22|0
1625214880000|2021-07-02 08:34:40|334.98|333.38|334.82|333.22|334.98|333.38|334.82|333.22|0
1625214890000|2021-07-02 08:34:50|334.75|333.15|334.82|333.22|334.82|333.22|334.75|333.15|0
1625214900000|2021-07-02 08:35:00|334.98|333.38|335.13|333.53|335.13|333.53|334.98|333.38|0
1625214920000|2021-07-02 08:35:20|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625214940000|2021-07-02 08:35:40|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625214960000|2021-07-02 08:36:00|334.66|333.06|334.51|332.91|334.66|333.06|334.51|332.91|0
1625214980000|2021-07-02 08:36:20|334.66|333.06|334.66|333.06|334.66|333.06|334.66|333.06|0
1625214990000|2021-07-02 08:36:30|334.75|333.15|334.82|333.22|334.82|333.22|334.66|333.06|0
1625215010000|2021-07-02 08:36:50|334.66|333.06|334.66|333.06|334.82|333.22|334.66|333.06|0
1625215030000|2021-07-02 08:37:10|334.59|332.99|334.51|332.91|334.59|332.99|334.51|332.91|0
1625215040000|2021-07-02 08:37:20|334.66|333.06|334.51|332.91|334.66|333.06|334.51|332.91|0
1625215060000|2021-07-02 08:37:40|334.59|332.99|334.66|333.06|334.66|333.06|334.59|332.99|0
1625215080000|2021-07-02 08:38:00|334.75|333.15|334.75|333.15|334.75|333.15|334.66|333.06|0
1625215090000|2021-07-02 08:38:10|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625215100000|2021-07-02 08:38:20|334.98|333.38|334.98|333.38|334.98|333.38|334.9|333.3|0
1625215110000|2021-07-02 08:38:30|334.82|333.22|334.82|333.22|334.98|333.38|334.82|333.22|0
1625215120000|2021-07-02 08:38:40|334.9|333.3|334.82|333.22|334.98|333.38|334.82|333.22|0
1625215130000|2021-07-02 08:38:50|334.9|333.3|334.82|333.22|334.9|333.3|334.82|333.22|0
1625215160000|2021-07-02 08:39:20|334.9|333.3|334.82|333.22|334.9|333.3|334.82|333.22|0
1625215170000|2021-07-02 08:39:30|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625215190000|2021-07-02 08:39:50|334.82|333.22|334.82|333.22|334.9|333.3|334.82|333.22|0
1625215200000|2021-07-02 08:40:00|334.98|333.38|334.98|333.38|334.98|333.38|334.98|333.38|0
1625215210000|2021-07-02 08:40:10|334.9|333.3|334.98|333.38|334.98|333.38|334.9|333.3|0
1625215220000|2021-07-02 08:40:20|334.82|333.22|334.66|333.06|334.82|333.22|334.66|333.06|0
1625215240000|2021-07-02 08:40:40|334.59|332.99|334.66|333.06|334.66|333.06|334.59|332.99|0
1625215250000|2021-07-02 08:40:50|334.59|332.99|334.66|333.06|334.66|333.06|334.59|332.99|0
1625215260000|2021-07-02 08:41:00|334.82|333.22|334.74|333.14|334.82|333.22|334.74|333.14|0
1625215270000|2021-07-02 08:41:10|334.82|333.22|334.66|333.06|334.82|333.22|334.66|333.06|0
1625215280000|2021-07-02 08:41:20|334.74|333.14|334.82|333.22|334.82|333.22|334.74|333.14|0
1625215320000|2021-07-02 08:42:00|334.9|333.3|334.98|333.38|334.98|333.38|334.9|333.3|0
1625215350000|2021-07-02 08:42:30|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625215370000|2021-07-02 08:42:50|334.66|333.06|334.66|333.06|334.66|333.06|334.66|333.06|0
1625215400000|2021-07-02 08:43:20|334.59|332.99|334.59|332.99|334.66|333.06|334.51|332.91|0
1625215410000|2021-07-02 08:43:30|334.66|333.06|334.59|332.99|334.66|333.06|334.59|332.99|0
1625215420000|2021-07-02 08:43:40|334.51|332.91|334.35|332.75|334.51|332.91|334.35|332.75|0
1625215430000|2021-07-02 08:43:50|334.51|332.91|334.82|333.22|334.82|333.22|334.51|332.91|0
1625215440000|2021-07-02 08:44:00|334.97|333.37|334.82|333.22|334.97|333.37|334.82|333.22|0
1625215460000|2021-07-02 08:44:20|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625215480000|2021-07-02 08:44:40|335.06|333.46|335.06|333.46|335.13|333.53|334.97|333.37|0
1625215490000|2021-07-02 08:44:50|335.13|333.53|335.29|333.69|335.29|333.69|335.13|333.53|0
1625215500000|2021-07-02 08:45:00|335.13|333.53|335.13|333.53|335.13|333.53|335.13|333.53|0
1625215510000|2021-07-02 08:45:10|335.29|333.69|335.29|333.69|335.29|333.69|335.29|333.69|0
1625215520000|2021-07-02 08:45:20|335.44|333.84|335.6|334|335.6|334|335.44|333.84|0
1625215530000|2021-07-02 08:45:30|335.44|333.84|335.44|333.84|335.6|334|335.44|333.84|0
1625215540000|2021-07-02 08:45:40|335.6|334|335.6|334|335.6|334|335.6|334|0
1625215560000|2021-07-02 08:46:00|335.68|334.08|335.76|334.16|335.76|334.16|335.6|334|0
1625215570000|2021-07-02 08:46:10|335.68|334.08|335.68|334.08|335.68|334.08|335.68|334.08|0
1625215580000|2021-07-02 08:46:20|335.76|334.16|335.6|334|335.76|334.16|335.6|334|0
1625215590000|2021-07-02 08:46:30|335.44|333.84|335.44|333.84|335.44|333.84|335.44|333.84|0
1625215600000|2021-07-02 08:46:40|335.6|334|335.6|334|335.68|334.08|335.6|334|0
1625215610000|2021-07-02 08:46:50|335.76|334.16|335.76|334.16|335.84|334.24|335.76|334.16|0
1625215620000|2021-07-02 08:47:00|335.84|334.24|335.76|334.16|335.84|334.24|335.76|334.16|0
1625215630000|2021-07-02 08:47:10|335.91|334.31|335.91|334.31|335.91|334.31|335.91|334.31|0
1625215640000|2021-07-02 08:47:20|335.76|334.16|335.91|334.31|335.91|334.31|335.76|334.16|0
1625215660000|2021-07-02 08:47:40|335.84|334.24|335.91|334.31|335.91|334.31|335.84|334.24|0
1625215680000|2021-07-02 08:48:00|335.76|334.16|335.6|334|335.76|334.16|335.6|334|0
1625215690000|2021-07-02 08:48:10|335.76|334.16|335.76|334.16|335.76|334.16|335.76|334.16|0
1625215710000|2021-07-02 08:48:30|335.6|334|335.6|334|335.6|334|335.6|334|0
1625215720000|2021-07-02 08:48:40|335.76|334.16|335.76|334.16|335.76|334.16|335.76|334.16|0
1625215730000|2021-07-02 08:48:50|335.68|334.08|335.6|334|335.68|334.08|335.6|334|0
1625215740000|2021-07-02 08:49:00|335.76|334.16|335.6|334|335.76|334.16|335.6|334|0
1625215750000|2021-07-02 08:49:10|335.44|333.84|335.44|333.84|335.44|333.84|335.44|333.84|0
1625215790000|2021-07-02 08:49:50|335.52|333.92|335.6|334|335.6|334|335.52|333.92|0
1625215800000|2021-07-02 08:50:00|335.44|333.84|335.44|333.84|335.6|334|335.44|333.84|0
1625215820000|2021-07-02 08:50:20|335.37|333.77|335.13|333.53|335.44|333.84|335.13|333.53|0
1625215830000|2021-07-02 08:50:30|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625215850000|2021-07-02 08:50:50|334.9|333.3|334.82|333.22|334.9|333.3|334.82|333.22|0
1625215860000|2021-07-02 08:51:00|334.9|333.3|334.82|333.22|334.9|333.3|334.82|333.22|0
1625215870000|2021-07-02 08:51:10|334.66|333.06|334.66|333.06|334.66|333.06|334.66|333.06|0
1625215880000|2021-07-02 08:51:20|334.82|333.22|334.82|333.22|334.82|333.22|334.82|333.22|0
1625215890000|2021-07-02 08:51:30|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625215900000|2021-07-02 08:51:40|335.05|333.45|335.13|333.53|335.13|333.53|335.05|333.45|0
1625215920000|2021-07-02 08:52:00|334.97|333.37|334.9|333.3|334.97|333.37|334.9|333.3|0
1625215930000|2021-07-02 08:52:10|334.82|333.22|334.97|333.37|334.97|333.37|334.82|333.22|0
1625215940000|2021-07-02 08:52:20|334.9|333.3|334.97|333.37|334.97|333.37|334.9|333.3|0
1625215950000|2021-07-02 08:52:30|334.82|333.22|334.66|333.06|334.82|333.22|334.66|333.06|0
1625215960000|2021-07-02 08:52:40|334.58|332.98|334.66|333.06|334.66|333.06|334.58|332.98|0
1625215980000|2021-07-02 08:53:00|334.82|333.22|334.97|333.37|334.97|333.37|334.82|333.22|0
1625215990000|2021-07-02 08:53:10|334.9|333.3|335.13|333.53|335.13|333.53|334.9|333.3|0
1625216010000|2021-07-02 08:53:30|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216020000|2021-07-02 08:53:40|335.21|333.61|335.28|333.68|335.28|333.68|335.21|333.61|0
1625216030000|2021-07-02 08:53:50|335.44|333.84|335.28|333.68|335.52|333.92|335.28|333.68|0
1625216040000|2021-07-02 08:54:00|335.37|333.77|335.28|333.68|335.37|333.77|335.28|333.68|0
1625216050000|2021-07-02 08:54:10|335.13|333.53|335.13|333.53|335.13|333.53|335.13|333.53|0
1625216070000|2021-07-02 08:54:30|335.28|333.68|335.13|333.53|335.28|333.68|335.13|333.53|0
1625216080000|2021-07-02 08:54:40|335.21|333.61|335.13|333.53|335.21|333.61|335.13|333.53|0
1625216090000|2021-07-02 08:54:50|335.21|333.61|335.28|333.68|335.28|333.68|335.21|333.61|0
1625216100000|2021-07-02 08:55:00|335.21|333.61|335.13|333.53|335.21|333.61|335.13|333.53|0
1625216110000|2021-07-02 08:55:10|335.28|333.68|335.13|333.53|335.28|333.68|335.13|333.53|0
1625216120000|2021-07-02 08:55:20|335.28|333.68|335.13|333.53|335.28|333.68|335.13|333.53|0
1625216130000|2021-07-02 08:55:30|335.21|333.61|335.37|333.77|335.37|333.77|335.21|333.61|0
1625216140000|2021-07-02 08:55:40|335.44|333.84|335.44|333.84|335.44|333.84|335.28|333.68|0
1625216150000|2021-07-02 08:55:50|335.28|333.68|335.44|333.84|335.44|333.84|335.28|333.68|0
1625216160000|2021-07-02 08:56:00|335.52|333.92|335.6|334|335.6|334|335.52|333.92|0
1625216190000|2021-07-02 08:56:30|335.75|334.15|335.44|333.84|335.75|334.15|335.44|333.84|0
1625216200000|2021-07-02 08:56:40|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216210000|2021-07-02 08:56:50|335.37|333.77|335.28|333.68|335.37|333.77|335.28|333.68|0
1625216220000|2021-07-02 08:57:00|335.37|333.77|335.44|333.84|335.44|333.84|335.37|333.77|0
1625216230000|2021-07-02 08:57:10|335.37|333.77|335.37|333.77|335.37|333.77|335.37|333.77|0
1625216240000|2021-07-02 08:57:20|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216260000|2021-07-02 08:57:40|335.36|333.76|335.44|333.84|335.44|333.84|335.36|333.76|0
1625216270000|2021-07-02 08:57:50|335.36|333.76|335.28|333.68|335.44|333.84|335.28|333.68|0
1625216280000|2021-07-02 08:58:00|335.36|333.76|335.28|333.68|335.36|333.76|335.28|333.68|0
1625216290000|2021-07-02 08:58:10|335.44|333.84|335.36|333.76|335.44|333.84|335.36|333.76|0
1625216300000|2021-07-02 08:58:20|335.44|333.84|335.28|333.68|335.44|333.84|335.28|333.68|0
1625216310000|2021-07-02 08:58:30|335.13|333.53|335.28|333.68|335.28|333.68|335.13|333.53|0
1625216320000|2021-07-02 08:58:40|335.21|333.61|335.13|333.53|335.21|333.61|335.13|333.53|0
1625216330000|2021-07-02 08:58:50|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216340000|2021-07-02 08:59:00|335.44|333.84|335.36|333.76|335.44|333.84|335.36|333.76|0
1625216350000|2021-07-02 08:59:10|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216370000|2021-07-02 08:59:30|335.13|333.53|335.13|333.53|335.13|333.53|335.13|333.53|0
1625216380000|2021-07-02 08:59:40|335.05|333.45|334.97|333.37|335.05|333.45|334.97|333.37|0
1625216390000|2021-07-02 08:59:50|335.05|333.45|334.97|333.37|335.05|333.45|334.97|333.37|0
1625216400000|2021-07-02 09:00:00|335.13|333.53|335.44|333.84|335.6|334|335.13|333.53|0
1625216410000|2021-07-02 09:00:10|335.52|333.92|335.6|334|335.6|334|335.44|333.84|0
1625216420000|2021-07-02 09:00:20|335.44|333.84|335.28|333.68|335.44|333.84|335.28|333.68|0
1625216440000|2021-07-02 09:00:40|335.36|333.76|335.28|333.68|335.36|333.76|335.28|333.68|0
1625216460000|2021-07-02 09:01:00|335.44|333.84|335.44|333.84|335.44|333.84|335.44|333.84|0
1625216470000|2021-07-02 09:01:10|335.28|333.68|335.28|333.68|335.44|333.84|335.28|333.68|0
1625216480000|2021-07-02 09:01:20|335.13|333.53|335.05|333.45|335.13|333.53|335.05|333.45|0
1625216490000|2021-07-02 09:01:30|335.28|333.68|334.97|333.37|335.28|333.68|334.97|333.37|0
1625216500000|2021-07-02 09:01:40|335.13|333.53|335.13|333.53|335.13|333.53|335.13|333.53|0
1625216510000|2021-07-02 09:01:50|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216520000|2021-07-02 09:02:00|335.21|333.61|335.28|333.68|335.28|333.68|335.13|333.53|0
1625216530000|2021-07-02 09:02:10|335.13|333.53|334.97|333.37|335.13|333.53|334.97|333.37|0
1625216540000|2021-07-02 09:02:20|335.05|333.45|335.13|333.53|335.13|333.53|335.05|333.45|0
1625216550000|2021-07-02 09:02:30|335.28|333.68|335.28|333.68|335.28|333.68|335.28|333.68|0
1625216590000|2021-07-02 09:03:10|335.13|333.53|335.13|333.53|335.13|333.53|335.13|333.53|0
1625216630000|2021-07-02 09:03:50|335.05|333.45|335.05|333.45|335.05|333.45|335.05|333.45|0
1625216640000|2021-07-02 09:04:00|334.97|333.37|335.13|333.53|335.13|333.53|334.97|333.37|0
1625216650000|2021-07-02 09:04:10|335.05|333.45|335.13|333.53|335.13|333.53|335.05|333.45|0
1625216660000|2021-07-02 09:04:20|335.05|333.45|335.05|333.45|335.13|333.53|335.05|333.45|0
1625216670000|2021-07-02 09:04:30|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625216700000|2021-07-02 09:05:00|334.81|333.21|334.89|333.29|334.97|333.37|334.81|333.21|0
1625216710000|2021-07-02 09:05:10|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625216720000|2021-07-02 09:05:20|334.89|333.29|334.97|333.37|334.97|333.37|334.89|333.29|0
1625216730000|2021-07-02 09:05:30|334.89|333.29|334.81|333.21|334.89|333.29|334.81|333.21|0
1625216750000|2021-07-02 09:05:50|334.97|333.37|335.13|333.53|335.13|333.53|334.97|333.37|0
1625216760000|2021-07-02 09:06:00|335.05|333.45|335.13|333.53|335.13|333.53|334.97|333.37|0
1625216770000|2021-07-02 09:06:10|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625216780000|2021-07-02 09:06:20|335.12|333.52|335.05|333.45|335.12|333.52|334.97|333.37|0
1625216790000|2021-07-02 09:06:30|334.97|333.37|335.12|333.52|335.12|333.52|334.97|333.37|0
1625216800000|2021-07-02 09:06:40|335.05|333.45|335.05|333.45|335.12|333.52|334.97|333.37|0
1625216810000|2021-07-02 09:06:50|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625216830000|2021-07-02 09:07:10|334.81|333.21|334.81|333.21|334.81|333.21|334.81|333.21|0
1625216840000|2021-07-02 09:07:20|334.89|333.29|334.81|333.21|334.97|333.37|334.81|333.21|0
1625216850000|2021-07-02 09:07:30|334.97|333.37|334.81|333.21|334.97|333.37|334.81|333.21|0
1625216900000|2021-07-02 09:08:20|334.74|333.14|334.81|333.21|334.81|333.21|334.74|333.14|0
1625216910000|2021-07-02 09:08:30|334.66|333.06|334.66|333.06|334.66|333.06|334.66|333.06|0
1625216920000|2021-07-02 09:08:40|334.81|333.21|334.97|333.37|334.97|333.37|334.81|333.21|0
1625216930000|2021-07-02 09:08:50|334.89|333.29|334.81|333.21|334.89|333.29|334.81|333.21|0
1625216940000|2021-07-02 09:09:00|334.97|333.37|334.81|333.21|334.97|333.37|334.81|333.21|0
1625216950000|2021-07-02 09:09:10|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625216980000|2021-07-02 09:09:40|335.12|333.52|335.12|333.52|335.12|333.52|335.12|333.52|0
1625216990000|2021-07-02 09:09:50|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625217000000|2021-07-02 09:10:00|334.81|333.21|334.89|333.29|334.97|333.37|334.81|333.21|0
1625217010000|2021-07-02 09:10:10|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625217040000|2021-07-02 09:10:40|334.81|333.21|334.81|333.21|334.81|333.21|334.81|333.21|0
1625217050000|2021-07-02 09:10:50|334.97|333.37|334.97|333.37|334.97|333.37|334.97|333.37|0
1625217060000|2021-07-02 09:11:00|335.12|333.52|334.97|333.37|335.12|333.52|334.97|333.37|0
1625217070000|2021-07-02 09:11:10|335.05|333.45|334.97|333.37|335.05|333.45|334.97|333.37|0
1625217080000|2021-07-02 09:11:20|335.05|333.45|335.12|333.52|335.12|333.52|335.05|333.45|0
1625217100000|2021-07-02 09:11:40|335.05|333.45|335.12|333.52|335.12|333.52|335.05|333.45|0
1625217110000|2021-07-02 09:11:50|334.97|333.37|334.97|333.37|335.05|333.45|334.97|333.37|0
1625217120000|2021-07-02 09:12:00|335.12|333.52|334.97|333.37|335.12|333.52|334.97|333.37|0
1625217150000|2021-07-02 09:12:30|334.89|333.29|334.97|333.37|334.97|333.37|334.89|333.29|0
1625217160000|2021-07-02 09:12:40|334.81|333.21|334.65|333.05|334.81|333.21|334.65|333.05|0
1625217190000|2021-07-02 09:13:10|334.81|333.21|334.81|333.21|334.81|333.21|334.81|333.21|0
1625217200000|2021-07-02 09:13:20|334.74|333.14|334.81|333.21|334.81|333.21|334.74|333.14|0
1625217210000|2021-07-02 09:13:30|334.65|333.05|334.81|333.21|334.81|333.21|334.65|333.05|0
1625217220000|2021-07-02 09:13:40|334.65|333.05|334.65|333.05|334.65|333.05|334.65|333.05|0
1625217260000|2021-07-02 09:14:20|334.5|332.9|334.5|332.9|334.5|332.9|334.5|332.9|0
1625217280000|2021-07-02 09:14:40|334.65|333.05|334.65|333.05|334.65|333.05|334.65|333.05|0
1625217290000|2021-07-02 09:14:50|334.5|332.9|334.5|332.9|334.5|332.9|334.5|332.9|0
1625217310000|2021-07-02 09:15:10|334.58|332.98|334.65|333.05|334.65|333.05|334.58|332.98|0
1625217330000|2021-07-02 09:15:30|334.58|332.98|334.65|333.05|334.65|333.05|334.58|332.98|0
1625217340000|2021-07-02 09:15:40|334.5|332.9|334.34|332.74|334.5|332.9|334.34|332.74|0
1625217360000|2021-07-02 09:16:00|334.42|332.82|334.5|332.9|334.5|332.9|334.42|332.82|0
1625217390000|2021-07-02 09:16:30|334.42|332.82|334.5|332.9|334.5|332.9|334.42|332.82|0
1625217400000|2021-07-02 09:16:40|334.34|332.74|334.34|332.74|334.34|332.74|334.34|332.74|0
1625217450000|2021-07-02 09:17:30|334.27|332.67|334.18|332.58|334.27|332.67|334.18|332.58|0
1625217460000|2021-07-02 09:17:40|334.11|332.51|334.03|332.43|334.11|332.51|334.03|332.43|0
1625217520000|2021-07-02 09:18:40|334.18|332.58|334.18|332.58|334.18|332.58|334.18|332.58|0
1625217530000|2021-07-02 09:18:50|334.11|332.51|334.18|332.58|334.18|332.58|334.11|332.51|0
1625217540000|2021-07-02 09:19:00|334.11|332.51|334.18|332.58|334.18|332.58|334.11|332.51|0
1625217560000|2021-07-02 09:19:20|334.03|332.43|334.03|332.43|334.03|332.43|334.03|332.43|0
1625217610000|2021-07-02 09:20:10|333.87|332.27|333.87|332.27|334.03|332.43|333.87|332.27|0
1625217640000|2021-07-02 09:20:40|333.72|332.12|333.87|332.27|333.87|332.27|333.72|332.12|0
1625217680000|2021-07-02 09:21:20|333.72|332.12|333.87|332.27|333.87|332.27|333.72|332.12|0
1625217690000|2021-07-02 09:21:30|333.72|332.12|333.87|332.27|333.87|332.27|333.72|332.12|0
1625217740000|2021-07-02 09:22:20|333.95|332.35|334.03|332.43|334.03|332.43|333.95|332.35|0
1625217770000|2021-07-02 09:22:50|334.11|332.51|334.11|332.51|334.11|332.51|334.11|332.51|0
1625217780000|2021-07-02 09:23:00|334.03|332.43|334.18|332.58|334.18|332.58|334.03|332.43|0
1625217790000|2021-07-02 09:23:10|334.11|332.51|334.03|332.43|334.18|332.58|334.03|332.43|0
1625217800000|2021-07-02 09:23:20|333.95|332.35|333.95|332.35|333.95|332.35|333.95|332.35|0
1625217810000|2021-07-02 09:23:30|334.03|332.43|334.18|332.58|334.18|332.58|334.03|332.43|0
1625217830000|2021-07-02 09:23:50|334.26|332.66|334.26|332.66|334.26|332.66|334.18|332.58|0
1625217840000|2021-07-02 09:24:00|334.18|332.58|334.34|332.74|334.34|332.74|334.18|332.58|0
1625217850000|2021-07-02 09:24:10|334.5|332.9|334.58|332.98|334.58|332.98|334.5|332.9|0
1625217860000|2021-07-02 09:24:20|334.5|332.9|334.65|333.05|334.65|333.05|334.5|332.9|0
1625217870000|2021-07-02 09:24:30|334.73|333.13|334.65|333.05|334.73|333.13|334.65|333.05|0
1625217880000|2021-07-02 09:24:40|334.81|333.21|334.65|333.05|334.81|333.21|334.65|333.05|0
1625217900000|2021-07-02 09:25:00|334.5|332.9|334.65|333.05|334.65|333.05|334.5|332.9|0
1625217910000|2021-07-02 09:25:10|334.5|332.9|334.81|333.21|334.81|333.21|334.5|332.9|0
1625217920000|2021-07-02 09:25:20|334.65|333.05|334.81|333.21|334.81|333.21|334.65|333.05|0
1625217940000|2021-07-02 09:25:40|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625217960000|2021-07-02 09:26:00|335.12|333.52|335.28|333.68|335.28|333.68|335.12|333.52|0
1625217970000|2021-07-02 09:26:10|335.2|333.6|335.12|333.52|335.2|333.6|335.12|333.52|0
1625217980000|2021-07-02 09:26:20|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625217990000|2021-07-02 09:26:30|335.12|333.52|335.43|333.83|335.43|333.83|335.12|333.52|0
1625218010000|2021-07-02 09:26:50|335.36|333.76|334.96|333.36|335.36|333.76|334.96|333.36|0
1625218030000|2021-07-02 09:27:10|334.81|333.21|334.96|333.36|334.96|333.36|334.81|333.21|0
1625218040000|2021-07-02 09:27:20|334.81|333.21|334.81|333.21|334.81|333.21|334.81|333.21|0
1625218050000|2021-07-02 09:27:30|334.89|333.29|334.89|333.29|334.89|333.29|334.81|333.21|0
1625218060000|2021-07-02 09:27:40|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625218080000|2021-07-02 09:28:00|334.81|333.21|334.96|333.36|334.96|333.36|334.81|333.21|0
1625218090000|2021-07-02 09:28:10|334.81|333.21|334.81|333.21|334.81|333.21|334.81|333.21|0
1625218130000|2021-07-02 09:28:50|334.73|333.13|334.65|333.05|334.73|333.13|334.65|333.05|0
1625218150000|2021-07-02 09:29:10|334.73|333.13|334.81|333.21|334.81|333.21|334.73|333.13|0
1625218160000|2021-07-02 09:29:20|334.73|333.13|334.81|333.21|334.81|333.21|334.65|333.05|0
1625218180000|2021-07-02 09:29:40|334.65|333.05|334.81|333.21|334.81|333.21|334.65|333.05|0
1625218200000|2021-07-02 09:30:00|334.96|333.36|335.12|333.52|335.2|333.6|334.96|333.36|0
1625218230000|2021-07-02 09:30:30|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625218250000|2021-07-02 09:30:50|334.89|333.29|334.89|333.29|334.89|333.29|334.89|333.29|0
1625218260000|2021-07-02 09:31:00|334.81|333.21|334.89|333.29|334.96|333.36|334.81|333.21|0
1625218270000|2021-07-02 09:31:10|334.96|333.36|334.89|333.29|334.96|333.36|334.89|333.29|0
1625218280000|2021-07-02 09:31:20|334.96|333.36|334.81|333.21|334.96|333.36|334.81|333.21|0
1625218300000|2021-07-02 09:31:40|334.65|333.05|334.65|333.05|334.65|333.05|334.65|333.05|0
1625218320000|2021-07-02 09:32:00|334.73|333.13|334.65|333.05|334.73|333.13|334.65|333.05|0
1625218330000|2021-07-02 09:32:10|334.57|332.97|334.49|332.89|334.65|333.05|334.49|332.89|0
1625218340000|2021-07-02 09:32:20|334.65|333.05|334.73|333.13|334.73|333.13|334.65|333.05|0
1625218350000|2021-07-02 09:32:30|334.81|333.21|334.81|333.21|334.81|333.21|334.81|333.21|0
1625218370000|2021-07-02 09:32:50|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625218380000|2021-07-02 09:33:00|335.04|333.44|334.96|333.36|335.04|333.44|334.96|333.36|0
1625218390000|2021-07-02 09:33:10|334.81|333.21|334.96|333.36|334.96|333.36|334.81|333.21|0
1625218400000|2021-07-02 09:33:20|335.12|333.52|335.12|333.52|335.12|333.52|335.12|333.52|0
1625218410000|2021-07-02 09:33:30|335.27|333.67|335.27|333.67|335.27|333.67|335.27|333.67|0
1625218450000|2021-07-02 09:34:10|335.2|333.6|335.12|333.52|335.2|333.6|335.12|333.52|0
1625218460000|2021-07-02 09:34:20|335.2|333.6|335.12|333.52|335.2|333.6|335.12|333.52|0
1625218470000|2021-07-02 09:34:30|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625218480000|2021-07-02 09:34:40|334.89|333.29|334.96|333.36|334.96|333.36|334.89|333.29|0
1625218500000|2021-07-02 09:35:00|334.8|333.2|334.96|333.36|334.96|333.36|334.8|333.2|0
1625218510000|2021-07-02 09:35:10|334.89|333.29|334.89|333.29|334.89|333.29|334.8|333.2|0
1625218520000|2021-07-02 09:35:20|334.96|333.36|334.96|333.36|334.96|333.36|334.96|333.36|0
1625218530000|2021-07-02 09:35:30|334.89|333.29|334.89|333.29|334.96|333.36|334.89|333.29|0
1625218540000|2021-07-02 09:35:40|334.96|333.36|334.65|333.05|334.96|333.36|334.65|333.05|0
1625218550000|2021-07-02 09:35:50|334.49|332.89|334.65|333.05|334.65|333.05|334.49|332.89|0
1625218560000|2021-07-02 09:36:00|334.8|333.2|334.8|333.2|334.8|333.2|334.8|333.2|0
1625218570000|2021-07-02 09:36:10|334.96|333.36|334.8|333.2|334.96|333.36|334.8|333.2|0
1625218590000|2021-07-02 09:36:30|334.65|333.05|334.57|332.97|334.65|333.05|334.49|332.89|0
1625218600000|2021-07-02 09:36:40|334.65|333.05|334.49|332.89|334.65|333.05|334.49|332.89|0
1625218610000|2021-07-02 09:36:50|334.34|332.74|334.49|332.89|334.49|332.89|334.34|332.74|0
1625218620000|2021-07-02 09:37:00|334.57|332.97|334.65|333.05|334.65|333.05|334.57|332.97|0
1625218630000|2021-07-02 09:37:10|334.73|333.13|334.8|333.2|334.8|333.2|334.73|333.13|0
1625218640000|2021-07-02 09:37:20|334.73|333.13|334.8|333.2|334.8|333.2|334.73|333.13|0
1625218650000|2021-07-02 09:37:30|334.89|333.29|334.8|333.2|334.89|333.29|334.8|333.2|0
1625218670000|2021-07-02 09:37:50|334.73|333.13|334.73|333.13|334.73|333.13|334.73|333.13|0
1625218680000|2021-07-02 09:38:00|334.8|333.2|334.89|333.29|334.89|333.29|334.8|333.2|0
1625218690000|2021-07-02 09:38:10|334.96|333.36|334.8|333.2|334.96|333.36|334.8|333.2|0
1625218700000|2021-07-02 09:38:20|334.89|333.29|334.73|333.13|334.96|333.36|334.73|333.13|0
1625218710000|2021-07-02 09:38:30|334.8|333.2|334.65|333.05|334.8|333.2|334.65|333.05|0
1625218730000|2021-07-02 09:38:50|334.49|332.89|334.49|332.89|334.49|332.89|334.49|332.89|0
1625218740000|2021-07-02 09:39:00|334.57|332.97|334.49|332.89|334.57|332.97|334.49|332.89|0
1625218760000|2021-07-02 09:39:20|334.65|333.05|334.65|333.05|334.65|333.05|334.65|333.05|0
1625218770000|2021-07-02 09:39:30|334.49|332.89|334.49|332.89|334.49|332.89|334.49|332.89|0
1625218790000|2021-07-02 09:39:50|334.42|332.82|334.42|332.82|334.42|332.82|334.33|332.73|0
1625218800000|2021-07-02 09:40:00|334.33|332.73|334.33|332.73|334.33|332.73|334.33|332.73|0
1625218810000|2021-07-02 09:40:10|334.18|332.58|334.18|332.58|334.18|332.58|334.18|332.58|0
1625218820000|2021-07-02 09:40:20|334.26|332.66|334.18|332.58|334.33|332.73|334.18|332.58|0
1625218830000|2021-07-02 09:40:30|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625218840000|2021-07-02 09:40:40|334.18|332.58|334.18|332.58|334.18|332.58|334.18|332.58|0
1625218850000|2021-07-02 09:40:50|334.33|332.73|334.49|332.89|334.49|332.89|334.33|332.73|0
1625218860000|2021-07-02 09:41:00|334.33|332.73|334.33|332.73|334.33|332.73|334.33|332.73|0
1625218870000|2021-07-02 09:41:10|334.49|332.89|334.49|332.89|334.49|332.89|334.42|332.82|0
1625218890000|2021-07-02 09:41:30|334.33|332.73|334.49|332.89|334.49|332.89|334.33|332.73|0
1625218910000|2021-07-02 09:41:50|334.42|332.82|334.42|332.82|334.42|332.82|334.42|332.82|0
1625218920000|2021-07-02 09:42:00|334.49|332.89|334.49|332.89|334.49|332.89|334.49|332.89|0
1625218970000|2021-07-02 09:42:50|334.65|333.05|334.65|333.05|334.65|333.05|334.65|333.05|0
1625218980000|2021-07-02 09:43:00|334.49|332.89|334.49|332.89|334.49|332.89|334.49|332.89|0
1625218990000|2021-07-02 09:43:10|334.65|333.05|334.49|332.89|334.65|333.05|334.49|332.89|0
1625219000000|2021-07-02 09:43:20|334.33|332.73|334.33|332.73|334.33|332.73|334.33|332.73|0
1625219010000|2021-07-02 09:43:30|334.18|332.58|334.33|332.73|334.33|332.73|334.18|332.58|0
1625219030000|2021-07-02 09:43:50|334.42|332.82|334.33|332.73|334.42|332.82|334.33|332.73|0
1625219050000|2021-07-02 09:44:10|334.18|332.58|334.18|332.58|334.33|332.73|334.18|332.58|0
1625219060000|2021-07-02 09:44:20|334.33|332.73|334.33|332.73|334.33|332.73|334.33|332.73|0
1625219070000|2021-07-02 09:44:30|334.18|332.58|334.26|332.66|334.26|332.66|334.18|332.58|0
1625219080000|2021-07-02 09:44:40|334.33|332.73|334.02|332.42|334.33|332.73|334.02|332.42|0
1625219090000|2021-07-02 09:44:50|334.1|332.5|334.02|332.42|334.1|332.5|334.02|332.42|0
1625219100000|2021-07-02 09:45:00|334.1|332.5|334.02|332.42|334.1|332.5|334.02|332.42|0
1625219110000|2021-07-02 09:45:10|333.87|332.27|334.02|332.42|334.02|332.42|333.87|332.27|0
1625219120000|2021-07-02 09:45:20|333.95|332.35|334.02|332.42|334.02|332.42|333.95|332.35|0
1625219130000|2021-07-02 09:45:30|333.79|332.19|333.79|332.19|333.79|332.19|333.79|332.19|0
1625219140000|2021-07-02 09:45:40|333.87|332.27|333.79|332.19|333.87|332.27|333.79|332.19|0
1625219150000|2021-07-02 09:45:50|333.71|332.11|333.71|332.11|333.71|332.11|333.71|332.11|0
1625219200000|2021-07-02 09:46:40|333.79|332.19|333.87|332.27|333.87|332.27|333.79|332.19|0
1625219210000|2021-07-02 09:46:50|333.95|332.35|334.02|332.42|334.02|332.42|333.95|332.35|0
1625219220000|2021-07-02 09:47:00|333.87|332.27|334.02|332.42|334.02|332.42|333.87|332.27|0
1625219230000|2021-07-02 09:47:10|333.86|332.26|333.71|332.11|333.86|332.26|333.71|332.11|0
1625219280000|2021-07-02 09:48:00|333.63|332.03|333.63|332.03|333.63|332.03|333.63|332.03|0
1625219290000|2021-07-02 09:48:10|333.71|332.11|333.71|332.11|333.71|332.11|333.63|332.03|0
1625219330000|2021-07-02 09:48:50|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625219340000|2021-07-02 09:49:00|333.71|332.11|333.71|332.11|333.71|332.11|333.71|332.11|0
1625219350000|2021-07-02 09:49:10|333.63|332.03|333.63|332.03|333.63|332.03|333.63|332.03|0
1625219360000|2021-07-02 09:49:20|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625219380000|2021-07-02 09:49:40|333.63|332.03|333.55|331.95|333.63|332.03|333.55|331.95|0
1625219390000|2021-07-02 09:49:50|333.63|332.03|333.55|331.95|333.63|332.03|333.55|331.95|0
1625219400000|2021-07-02 09:50:00|333.71|332.11|333.71|332.11|333.71|332.11|333.71|332.11|0
1625219410000|2021-07-02 09:50:10|333.63|332.03|333.55|331.95|333.63|332.03|333.55|331.95|0
1625219430000|2021-07-02 09:50:30|333.71|332.11|333.4|331.8|333.71|332.11|333.4|331.8|0
1625219440000|2021-07-02 09:50:40|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625219450000|2021-07-02 09:50:50|333.71|332.11|333.71|332.11|333.71|332.11|333.71|332.11|0
1625219470000|2021-07-02 09:51:10|333.63|332.03|333.63|332.03|333.63|332.03|333.63|332.03|0
1625219480000|2021-07-02 09:51:20|333.55|331.95|333.71|332.11|333.71|332.11|333.55|331.95|0
1625219490000|2021-07-02 09:51:30|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625219500000|2021-07-02 09:51:40|334.02|332.42|334.18|332.58|334.18|332.58|334.02|332.42|0
1625219520000|2021-07-02 09:52:00|334.26|332.66|334.26|332.66|334.26|332.66|334.26|332.66|0
1625219530000|2021-07-02 09:52:10|334.33|332.73|334.33|332.73|334.49|332.89|334.33|332.73|0
1625219550000|2021-07-02 09:52:30|334.18|332.58|334.26|332.66|334.26|332.66|334.18|332.58|0
1625219560000|2021-07-02 09:52:40|334.18|332.58|334.18|332.58|334.18|332.58|334.18|332.58|0
1625219580000|2021-07-02 09:53:00|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625219590000|2021-07-02 09:53:10|333.94|332.34|333.86|332.26|333.94|332.34|333.86|332.26|0
1625219600000|2021-07-02 09:53:20|333.94|332.34|333.71|332.11|333.94|332.34|333.71|332.11|0
1625219610000|2021-07-02 09:53:30|333.79|332.19|333.86|332.26|333.86|332.26|333.79|332.19|0
1625219620000|2021-07-02 09:53:40|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625219630000|2021-07-02 09:53:50|334.18|332.58|334.1|332.5|334.18|332.58|334.02|332.42|0
1625219640000|2021-07-02 09:54:00|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625219650000|2021-07-02 09:54:10|333.94|332.34|333.86|332.26|333.94|332.34|333.86|332.26|0
1625219670000|2021-07-02 09:54:30|334.02|332.42|334.1|332.5|334.17|332.57|334.02|332.42|0
1625219680000|2021-07-02 09:54:40|334.17|332.57|334.02|332.42|334.17|332.57|334.02|332.42|0
1625219700000|2021-07-02 09:55:00|333.94|332.34|333.94|332.34|334.02|332.42|333.94|332.34|0
1625219710000|2021-07-02 09:55:10|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625219730000|2021-07-02 09:55:30|333.71|332.11|333.71|332.11|333.71|332.11|333.71|332.11|0
1625219740000|2021-07-02 09:55:40|333.79|332.19|333.79|332.19|333.86|332.26|333.79|332.19|0
1625219750000|2021-07-02 09:55:50|333.86|332.26|333.71|332.11|333.86|332.26|333.71|332.11|0
1625219790000|2021-07-02 09:56:30|333.79|332.19|333.86|332.26|333.86|332.26|333.71|332.11|0
1625219800000|2021-07-02 09:56:40|333.71|332.11|333.86|332.26|333.86|332.26|333.71|332.11|0
1625219810000|2021-07-02 09:56:50|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625219820000|2021-07-02 09:57:00|333.94|332.34|333.86|332.26|333.94|332.34|333.86|332.26|0
1625219830000|2021-07-02 09:57:10|333.94|332.34|333.86|332.26|333.94|332.34|333.86|332.26|0
1625219840000|2021-07-02 09:57:20|333.94|332.34|333.94|332.34|333.94|332.34|333.94|332.34|0
1625219850000|2021-07-02 09:57:30|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625219870000|2021-07-02 09:57:50|333.86|332.26|333.94|332.34|333.94|332.34|333.86|332.26|0
1625219880000|2021-07-02 09:58:00|334.02|332.42|334.17|332.57|334.17|332.57|334.02|332.42|0
1625219900000|2021-07-02 09:58:20|334.33|332.73|334.33|332.73|334.33|332.73|334.17|332.57|0
1625219910000|2021-07-02 09:58:30|334.49|332.89|334.49|332.89|334.49|332.89|334.49|332.89|0
1625219920000|2021-07-02 09:58:40|334.33|332.73|334.33|332.73|334.49|332.89|334.17|332.57|0
1625219940000|2021-07-02 09:59:00|334.41|332.81|334.25|332.65|334.41|332.81|334.25|332.65|0
1625219950000|2021-07-02 09:59:10|334.17|332.57|334.02|332.42|334.17|332.57|334.02|332.42|0
1625219970000|2021-07-02 09:59:30|334.33|332.73|334.33|332.73|334.33|332.73|334.33|332.73|0
1625219980000|2021-07-02 09:59:40|334.17|332.57|334.17|332.57|334.17|332.57|334.17|332.57|0
1625219990000|2021-07-02 09:59:50|334.25|332.65|334.33|332.73|334.33|332.73|334.25|332.65|0
1625220000000|2021-07-02 10:00:00|334.17|332.57|333.86|332.26|334.17|332.57|333.86|332.26|0
1625220010000|2021-07-02 10:00:10|334.02|332.42|334.17|332.57|334.17|332.57|334.02|332.42|0
1625220020000|2021-07-02 10:00:20|334.02|332.42|334.17|332.57|334.17|332.57|334.02|332.42|0
1625220030000|2021-07-02 10:00:30|334.02|332.42|334.02|332.42|334.02|332.42|334.02|332.42|0
1625220040000|2021-07-02 10:00:40|334.1|332.5|334.17|332.57|334.17|332.57|334.02|332.42|0
1625220060000|2021-07-02 10:01:00|333.86|332.26|333.79|332.19|333.86|332.26|333.79|332.19|0
1625220070000|2021-07-02 10:01:10|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625220080000|2021-07-02 10:01:20|333.71|332.11|333.71|332.11|333.71|332.11|333.55|331.95|0
1625220090000|2021-07-02 10:01:30|333.63|332.03|333.71|332.11|333.71|332.11|333.63|332.03|0
1625220100000|2021-07-02 10:01:40|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220110000|2021-07-02 10:01:50|333.71|332.11|333.71|332.11|333.71|332.11|333.71|332.11|0
1625220120000|2021-07-02 10:02:00|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220140000|2021-07-02 10:02:20|333.47|331.87|333.39|331.79|333.55|331.95|333.39|331.79|0
1625220150000|2021-07-02 10:02:30|333.55|331.95|333.47|331.87|333.55|331.95|333.47|331.87|0
1625220160000|2021-07-02 10:02:40|333.55|331.95|333.39|331.79|333.55|331.95|333.39|331.79|0
1625220200000|2021-07-02 10:03:20|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220220000|2021-07-02 10:03:40|333.7|332.1|333.55|331.95|333.7|332.1|333.55|331.95|0
1625220240000|2021-07-02 10:04:00|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625220250000|2021-07-02 10:04:10|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220260000|2021-07-02 10:04:20|333.63|332.03|333.7|332.1|333.7|332.1|333.63|332.03|0
1625220270000|2021-07-02 10:04:30|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220280000|2021-07-02 10:04:40|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625220290000|2021-07-02 10:04:50|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220300000|2021-07-02 10:05:00|333.47|331.87|333.39|331.79|333.47|331.87|333.39|331.79|0
1625220310000|2021-07-02 10:05:10|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220320000|2021-07-02 10:05:20|333.63|332.03|333.86|332.26|333.86|332.26|333.63|332.03|0
1625220330000|2021-07-02 10:05:30|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625220340000|2021-07-02 10:05:40|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220350000|2021-07-02 10:05:50|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625220380000|2021-07-02 10:06:20|333.47|331.87|333.55|331.95|333.55|331.95|333.47|331.87|0
1625220390000|2021-07-02 10:06:30|333.47|331.87|333.47|331.87|333.55|331.95|333.47|331.87|0
1625220400000|2021-07-02 10:06:40|333.39|331.79|333.55|331.95|333.55|331.95|333.39|331.79|0
1625220410000|2021-07-02 10:06:50|333.47|331.87|333.39|331.79|333.47|331.87|333.39|331.79|0
1625220420000|2021-07-02 10:07:00|333.55|331.95|333.47|331.87|333.55|331.95|333.39|331.79|0
1625220430000|2021-07-02 10:07:10|333.32|331.72|333.32|331.72|333.39|331.79|333.24|331.64|0
1625220440000|2021-07-02 10:07:20|333.24|331.64|333.24|331.64|333.24|331.64|333.24|331.64|0
1625220450000|2021-07-02 10:07:30|333.32|331.72|333.24|331.64|333.32|331.72|333.24|331.64|0
1625220460000|2021-07-02 10:07:40|333.08|331.48|333.08|331.48|333.08|331.48|333.08|331.48|0
1625220480000|2021-07-02 10:08:00|333.16|331.56|333.08|331.48|333.16|331.56|333.08|331.48|0
1625220510000|2021-07-02 10:08:30|332.92|331.32|332.92|331.32|332.92|331.32|332.92|331.32|0
1625220530000|2021-07-02 10:08:50|333.01|331.41|333.08|331.48|333.08|331.48|333.01|331.41|0
1625220540000|2021-07-02 10:09:00|332.92|331.32|332.92|331.32|332.92|331.32|332.92|331.32|0
1625220550000|2021-07-02 10:09:10|332.77|331.17|332.92|331.32|332.92|331.32|332.77|331.17|0
1625220560000|2021-07-02 10:09:20|332.85|331.25|332.77|331.17|332.85|331.25|332.77|331.17|0
1625220580000|2021-07-02 10:09:40|332.92|331.32|332.92|331.32|332.92|331.32|332.92|331.32|0
1625220600000|2021-07-02 10:10:00|333.08|331.48|333.08|331.48|333.08|331.48|333.08|331.48|0
1625220620000|2021-07-02 10:10:20|333|331.4|333.08|331.48|333.08|331.48|332.92|331.32|0
1625220640000|2021-07-02 10:10:40|333.24|331.64|333.24|331.64|333.24|331.64|333.24|331.64|0
1625220660000|2021-07-02 10:11:00|333.39|331.79|333.55|331.95|333.55|331.95|333.39|331.79|0
1625220670000|2021-07-02 10:11:10|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625220690000|2021-07-02 10:11:30|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625220700000|2021-07-02 10:11:40|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625220710000|2021-07-02 10:11:50|333.55|331.95|333.63|332.03|333.63|332.03|333.55|331.95|0
1625220720000|2021-07-02 10:12:00|333.7|332.1|333.7|332.1|333.7|332.1|333.63|332.03|0
1625220730000|2021-07-02 10:12:10|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220740000|2021-07-02 10:12:20|333.63|332.03|333.55|331.95|333.63|332.03|333.55|331.95|0
1625220780000|2021-07-02 10:13:00|333.63|332.03|333.55|331.95|333.63|332.03|333.55|331.95|0
1625220820000|2021-07-02 10:13:40|333.39|331.79|333.55|331.95|333.55|331.95|333.39|331.79|0
1625220880000|2021-07-02 10:14:40|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625220920000|2021-07-02 10:15:20|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220930000|2021-07-02 10:15:30|333.63|332.03|333.55|331.95|333.7|332.1|333.55|331.95|0
1625220970000|2021-07-02 10:16:10|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625220980000|2021-07-02 10:16:20|333.55|331.95|333.55|331.95|333.55|331.95|333.55|331.95|0
1625220990000|2021-07-02 10:16:30|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625221000000|2021-07-02 10:16:40|333.31|331.71|333.23|331.63|333.31|331.71|333.23|331.63|0
1625221010000|2021-07-02 10:16:50|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625221050000|2021-07-02 10:17:30|333.23|331.63|333.23|331.63|333.23|331.63|333.23|331.63|0
1625221080000|2021-07-02 10:18:00|333.08|331.48|333.16|331.56|333.16|331.56|333.08|331.48|0
1625221090000|2021-07-02 10:18:10|333.23|331.63|333.23|331.63|333.23|331.63|333.23|331.63|0
1625221100000|2021-07-02 10:18:20|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625221110000|2021-07-02 10:18:30|333.31|331.71|333.39|331.79|333.39|331.79|333.23|331.63|0
1625221120000|2021-07-02 10:18:40|333.54|331.94|333.54|331.94|333.54|331.94|333.54|331.94|0
1625221130000|2021-07-02 10:18:50|333.39|331.79|333.39|331.79|333.47|331.87|333.39|331.79|0
1625221250000|2021-07-02 10:20:50|333.31|331.71|333.23|331.63|333.31|331.71|333.23|331.63|0
1625221260000|2021-07-02 10:21:00|333.31|331.71|333.23|331.63|333.31|331.71|333.23|331.63|0
1625221270000|2021-07-02 10:21:10|333.39|331.79|333.23|331.63|333.39|331.79|333.23|331.63|0
1625221280000|2021-07-02 10:21:20|333.39|331.79|333.39|331.79|333.39|331.79|333.39|331.79|0
1625221310000|2021-07-02 10:21:50|333.54|331.94|333.54|331.94|333.54|331.94|333.54|331.94|0
1625221320000|2021-07-02 10:22:00|333.47|331.87|333.47|331.87|333.47|331.87|333.47|331.87|0
1625221330000|2021-07-02 10:22:10|333.39|331.79|333.54|331.94|333.54|331.94|333.39|331.79|0
1625221340000|2021-07-02 10:22:20|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625221350000|2021-07-02 10:22:30|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625221370000|2021-07-02 10:22:50|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625221380000|2021-07-02 10:23:00|333.86|332.26|333.78|332.18|333.86|332.26|333.7|332.1|0
1625221390000|2021-07-02 10:23:10|333.86|332.26|333.86|332.26|333.86|332.26|333.86|332.26|0
1625221410000|2021-07-02 10:23:30|334.01|332.41|333.86|332.26|334.01|332.41|333.86|332.26|0
1625221440000|2021-07-02 10:24:00|333.78|332.18|333.86|332.26|333.86|332.26|333.78|332.18|0
1625221450000|2021-07-02 10:24:10|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625221490000|2021-07-02 10:24:50|333.78|332.18|333.78|332.18|333.78|332.18|333.78|332.18|0
1625221500000|2021-07-02 10:25:00|333.85|332.25|333.7|332.1|333.85|332.25|333.7|332.1|0
1625221530000|2021-07-02 10:25:30|333.85|332.25|333.7|332.1|333.85|332.25|333.7|332.1|0
1625221540000|2021-07-02 10:25:40|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625221550000|2021-07-02 10:25:50|333.94|332.34|333.94|332.34|333.94|332.34|333.94|332.34|0
1625221560000|2021-07-02 10:26:00|333.85|332.25|333.85|332.25|334.01|332.41|333.85|332.25|0
1625221590000|2021-07-02 10:26:30|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625221610000|2021-07-02 10:26:50|333.85|332.25|333.7|332.1|333.85|332.25|333.7|332.1|0
1625221620000|2021-07-02 10:27:00|333.78|332.18|333.7|332.1|333.78|332.18|333.7|332.1|0
1625221670000|2021-07-02 10:27:50|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625221690000|2021-07-02 10:28:10|333.7|332.1|333.7|332.1|333.7|332.1|333.7|332.1|0
1625221700000|2021-07-02 10:28:20|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625221720000|2021-07-02 10:28:40|334.01|332.41|333.85|332.25|334.01|332.41|333.85|332.25|0
1625221740000|2021-07-02 10:29:00|334.01|332.41|333.93|332.33|334.01|332.41|333.93|332.33|0
1625221750000|2021-07-02 10:29:10|334.01|332.41|334.01|332.41|334.01|332.41|334.01|332.41|0
1625221760000|2021-07-02 10:29:20|333.85|332.25|333.93|332.33|333.93|332.33|333.85|332.25|0
1625221770000|2021-07-02 10:29:30|333.85|332.25|334.32|332.72|334.32|332.72|333.85|332.25|0
1625221780000|2021-07-02 10:29:40|334.17|332.57|334.17|332.57|334.17|332.57|334.17|332.57|0
1625221800000|2021-07-02 10:30:00|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625221820000|2021-07-02 10:30:20|334.17|332.57|334.17|332.57|334.25|332.65|334.17|332.57|0
1625221830000|2021-07-02 10:30:30|334.01|332.41|334.01|332.41|334.01|332.41|334.01|332.41|0
1625221860000|2021-07-02 10:31:00|334.09|332.49|334.17|332.57|334.17|332.57|334.09|332.49|0
1625221880000|2021-07-02 10:31:20|334.25|332.65|334.25|332.65|334.25|332.65|334.25|332.65|0
1625221890000|2021-07-02 10:31:30|334.32|332.72|334.17|332.57|334.32|332.72|334.17|332.57|0
1625221900000|2021-07-02 10:31:40|334.32|332.72|334.16|332.56|334.32|332.72|334.16|332.56|0
1625221920000|2021-07-02 10:32:00|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625221930000|2021-07-02 10:32:10|334.48|332.88|334.48|332.88|334.48|332.88|334.48|332.88|0
1625221950000|2021-07-02 10:32:30|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625221960000|2021-07-02 10:32:40|334.95|333.35|334.95|333.35|334.95|333.35|334.95|333.35|0
1625221970000|2021-07-02 10:32:50|334.79|333.19|334.79|333.19|334.95|333.35|334.79|333.19|0
1625221990000|2021-07-02 10:33:10|334.95|333.35|334.95|333.35|334.95|333.35|334.95|333.35|0
1625222000000|2021-07-02 10:33:20|334.87|333.27|334.95|333.35|334.95|333.35|334.79|333.19|0
1625222010000|2021-07-02 10:33:30|334.79|333.19|334.87|333.27|334.95|333.35|334.79|333.19|0
1625222020000|2021-07-02 10:33:40|334.79|333.19|334.79|333.19|334.79|333.19|334.79|333.19|0
1625222030000|2021-07-02 10:33:50|334.87|333.27|334.79|333.19|334.95|333.35|334.79|333.19|0
1625222060000|2021-07-02 10:34:20|334.63|333.03|334.48|332.88|334.63|333.03|334.48|332.88|0
1625222090000|2021-07-02 10:34:50|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222100000|2021-07-02 10:35:00|334.79|333.19|334.79|333.19|334.79|333.19|334.79|333.19|0
1625222130000|2021-07-02 10:35:30|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222150000|2021-07-02 10:35:50|334.48|332.88|334.56|332.96|334.56|332.96|334.48|332.88|0
1625222160000|2021-07-02 10:36:00|334.48|332.88|334.56|332.96|334.56|332.96|334.48|332.88|0
1625222170000|2021-07-02 10:36:10|334.63|333.03|334.32|332.72|334.63|333.03|334.32|332.72|0
1625222180000|2021-07-02 10:36:20|334.48|332.88|334.32|332.72|334.48|332.88|334.32|332.72|0
1625222190000|2021-07-02 10:36:30|334.48|332.88|334.48|332.88|334.48|332.88|334.48|332.88|0
1625222210000|2021-07-02 10:36:50|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222220000|2021-07-02 10:37:00|334.79|333.19|335.1|333.5|335.1|333.5|334.79|333.19|0
1625222230000|2021-07-02 10:37:10|334.94|333.34|334.94|333.34|334.94|333.34|334.94|333.34|0
1625222240000|2021-07-02 10:37:20|335.1|333.5|334.94|333.34|335.1|333.5|334.94|333.34|0
1625222250000|2021-07-02 10:37:30|334.79|333.19|334.79|333.19|334.79|333.19|334.79|333.19|0
1625222260000|2021-07-02 10:37:40|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222270000|2021-07-02 10:37:50|334.71|333.11|334.71|333.11|334.71|333.11|334.71|333.11|0
1625222280000|2021-07-02 10:38:00|334.79|333.19|334.63|333.03|334.79|333.19|334.63|333.03|0
1625222300000|2021-07-02 10:38:20|334.79|333.19|334.79|333.19|334.79|333.19|334.79|333.19|0
1625222310000|2021-07-02 10:38:30|334.63|333.03|334.79|333.19|334.79|333.19|334.63|333.03|0
1625222320000|2021-07-02 10:38:40|334.71|333.11|334.63|333.03|334.71|333.11|334.63|333.03|0
1625222340000|2021-07-02 10:39:00|334.56|332.96|334.48|332.88|334.56|332.96|334.48|332.88|0
1625222360000|2021-07-02 10:39:20|334.63|333.03|334.56|332.96|334.63|333.03|334.48|332.88|0
1625222370000|2021-07-02 10:39:30|334.63|333.03|334.48|332.88|334.63|333.03|334.48|332.88|0
1625222380000|2021-07-02 10:39:40|334.47|332.87|334.47|332.87|334.47|332.87|334.47|332.87|0
1625222390000|2021-07-02 10:39:50|334.56|332.96|334.56|332.96|334.56|332.96|334.56|332.96|0
1625222400000|2021-07-02 10:40:00|334.63|333.03|334.47|332.87|334.63|333.03|334.47|332.87|0
1625222410000|2021-07-02 10:40:10|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222430000|2021-07-02 10:40:30|334.56|332.96|334.63|333.03|334.63|333.03|334.56|332.96|0
1625222440000|2021-07-02 10:40:40|334.47|332.87|334.32|332.72|334.47|332.87|334.32|332.72|0
1625222460000|2021-07-02 10:41:00|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625222480000|2021-07-02 10:41:20|334.01|332.41|334.01|332.41|334.01|332.41|334.01|332.41|0
1625222490000|2021-07-02 10:41:30|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625222500000|2021-07-02 10:41:40|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625222520000|2021-07-02 10:42:00|334.16|332.56|334.32|332.72|334.32|332.72|334.16|332.56|0
1625222570000|2021-07-02 10:42:50|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625222580000|2021-07-02 10:43:00|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625222590000|2021-07-02 10:43:10|334.24|332.64|334.16|332.56|334.24|332.64|334.16|332.56|0
1625222600000|2021-07-02 10:43:20|334.24|332.64|334.32|332.72|334.32|332.72|334.24|332.64|0
1625222620000|2021-07-02 10:43:40|334.16|332.56|334.32|332.72|334.32|332.72|334.16|332.56|0
1625222630000|2021-07-02 10:43:50|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625222640000|2021-07-02 10:44:00|334.01|332.41|334.16|332.56|334.16|332.56|334.01|332.41|0
1625222660000|2021-07-02 10:44:20|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625222680000|2021-07-02 10:44:40|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625222690000|2021-07-02 10:44:50|334.24|332.64|334.16|332.56|334.24|332.64|334.16|332.56|0
1625222700000|2021-07-02 10:45:00|334.24|332.64|334.32|332.72|334.4|332.8|334.24|332.64|0
1625222720000|2021-07-02 10:45:20|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625222730000|2021-07-02 10:45:30|334.09|332.49|334.16|332.56|334.16|332.56|334.09|332.49|0
1625222780000|2021-07-02 10:46:20|334.32|332.72|334.32|332.72|334.32|332.72|334.32|332.72|0
1625222840000|2021-07-02 10:47:20|334.47|332.87|334.47|332.87|334.47|332.87|334.47|332.87|0
1625222860000|2021-07-02 10:47:40|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222880000|2021-07-02 10:48:00|334.47|332.87|334.47|332.87|334.63|333.03|334.47|332.87|0
1625222890000|2021-07-02 10:48:10|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222940000|2021-07-02 10:49:00|334.78|333.18|334.78|333.18|334.78|333.18|334.78|333.18|0
1625222960000|2021-07-02 10:49:20|334.63|333.03|334.63|333.03|334.63|333.03|334.63|333.03|0
1625222970000|2021-07-02 10:49:30|334.55|332.95|334.55|332.95|334.55|332.95|334.55|332.95|0
1625222980000|2021-07-02 10:49:40|334.63|333.03|334.47|332.87|334.63|333.03|334.47|332.87|0
1625222990000|2021-07-02 10:49:50|334.55|332.95|334.55|332.95|334.55|332.95|334.55|332.95|0
1625223000000|2021-07-02 10:50:00|334.63|333.03|334.47|332.87|334.63|333.03|334.47|332.87|0
1625223040000|2021-07-02 10:50:40|334.4|332.8|334.32|332.72|334.47|332.87|334.32|332.72|0
1625223050000|2021-07-02 10:50:50|334.47|332.87|334.47|332.87|334.47|332.87|334.4|332.8|0
1625223060000|2021-07-02 10:51:00|334.4|332.8|334.32|332.72|334.4|332.8|334.32|332.72|0
1625223070000|2021-07-02 10:51:10|334.16|332.56|334.16|332.56|334.16|332.56|334|332.4|0
1625223080000|2021-07-02 10:51:20|334|332.4|334.08|332.48|334.16|332.56|334|332.4|0
1625223090000|2021-07-02 10:51:30|334|332.4|334|332.4|334.16|332.56|334|332.4|0
1625223100000|2021-07-02 10:51:40|334.08|332.48|334.16|332.56|334.16|332.56|334.08|332.48|0
1625223110000|2021-07-02 10:51:50|334|332.4|334|332.4|334|332.4|334|332.4|0
1625223120000|2021-07-02 10:52:00|334.16|332.56|334.16|332.56|334.16|332.56|334.16|332.56|0
1625223130000|2021-07-02 10:52:10|334|332.4|334|332.4|334|332.4|334|332.4|0
1625223200000|2021-07-02 10:53:20|333.93|332.33|333.85|332.25|333.93|332.33|333.85|332.25|0
1625223210000|2021-07-02 10:53:30|333.93|332.33|333.93|332.33|333.93|332.33|333.93|332.33|0
1625223220000|2021-07-02 10:53:40|334|332.4|334|332.4|334|332.4|334|332.4|0
1625223230000|2021-07-02 10:53:50|334.08|332.48|334|332.4|334.16|332.56|334|332.4|0
1625223240000|2021-07-02 10:54:00|334.08|332.48|334.08|332.48|334.08|332.48|334.08|332.48|0
1625223250000|2021-07-02 10:54:10|334|332.4|334.16|332.56|334.16|332.56|334|332.4|0
1625223270000|2021-07-02 10:54:30|334|332.4|334|332.4|334|332.4|334|332.4|0
1625223300000|2021-07-02 10:55:00|333.85|332.25|334|332.4|334|332.4|333.85|332.25|0
1625223310000|2021-07-02 10:55:10|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625223320000|2021-07-02 10:55:20|333.93|332.33|333.85|332.25|334|332.4|333.85|332.25|0
1625223340000|2021-07-02 10:55:40|334|332.4|333.85|332.25|334|332.4|333.85|332.25|0
1625223360000|2021-07-02 10:56:00|333.69|332.09|333.69|332.09|333.69|332.09|333.69|332.09|0
1625223370000|2021-07-02 10:56:10|333.85|332.25|333.69|332.09|333.85|332.25|333.69|332.09|0
1625223390000|2021-07-02 10:56:30|333.53|331.93|333.53|331.93|333.53|331.93|333.53|331.93|0
1625223410000|2021-07-02 10:56:50|333.69|332.09|333.69|332.09|333.69|332.09|333.53|331.93|0
1625223420000|2021-07-02 10:57:00|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625223430000|2021-07-02 10:57:10|333.69|332.09|333.69|332.09|333.69|332.09|333.69|332.09|0
1625223450000|2021-07-02 10:57:30|333.85|332.25|333.85|332.25|333.85|332.25|333.85|332.25|0
1625223500000|2021-07-02 10:58:20|333.69|332.09|333.69|332.09|333.69|332.09|333.69|332.09|0
1625223510000|2021-07-02 10:58:30|333.61|332.01|333.53|331.93|333.61|332.01|333.53|331.93|0
1625223520000|2021-07-02 10:58:40|333.69|332.09|333.69|332.09|333.69|332.09|333.69|332.09|0
1625223550000|2021-07-02 10:59:10|333.85|332.25|333.85|332.25|333.85|332.25|333.77|332.17|0
1625223560000|2021-07-02 10:59:20|333.77|332.17|333.85|332.25|333.85|332.25|333.77|332.17|0
1625223570000|2021-07-02 10:59:30|333.93|332.33|333.85|332.25|333.93|332.33|333.85|332.25|0
1625223580000|2021-07-02 10:59:40|333.93|332.33|333.85|332.25|333.93|332.33|333.85|332.25|0
1625223600000|2021-07-02 11:00:00|333.69|332.09|333.3|331.7|333.69|332.09|333.3|331.7|0
1625223610000|2021-07-02 11:00:10|333.38|331.78|333.3|331.7|333.38|331.78|333.3|331.7|0
1625223620000|2021-07-02 11:00:20|333.38|331.78|333.38|331.78|333.38|331.78|333.38|331.78|0
1625223640000|2021-07-02 11:00:40|333.53|331.93|333.53|331.93|333.53|331.93|333.53|331.93|0
1625223690000|2021-07-02 11:01:30|333.69|332.09|333.61|332.01|333.69|332.09|333.53|331.93|0
1625223700000|2021-07-02 11:01:40|333.69|332.09|333.53|331.93|333.69|332.09|333.53|331.93|0
1625223720000|2021-07-02 11:02:00|333.38|331.78|333.38|331.78|333.38|331.78|333.38|331.78|0
1625223730000|2021-07-02 11:02:10|333.22|331.62|333.22|331.62|333.22|331.62|333.22|331.62|0
1625223740000|2021-07-02 11:02:20|333.38|331.78|333.38|331.78|333.38|331.78|333.38|331.78|0
1625223760000|2021-07-02 11:02:40|333.22|331.62|333.3|331.7|333.3|331.7|333.22|331.62|0
1625223770000|2021-07-02 11:02:50|333.38|331.78|333.38|331.78|333.38|331.78|333.38|331.78|0
1625223780000|2021-07-02 11:03:00|333.22|331.62|333.07|331.47|333.22|331.62|333.07|331.47|0
1625223790000|2021-07-02 11:03:10|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625223810000|2021-07-02 11:03:30|333.07|331.47|332.91|331.31|333.07|331.47|332.91|331.31|0
1625223820000|2021-07-02 11:03:40|333.07|331.47|333.07|331.47|333.07|331.47|333.07|331.47|0
1625223830000|2021-07-02 11:03:50|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625223870000|2021-07-02 11:04:30|332.75|331.15|332.75|331.15|332.83|331.23|332.75|331.15|0
1625223880000|2021-07-02 11:04:40|332.83|331.23|332.91|331.31|332.91|331.31|332.83|331.23|0
1625223900000|2021-07-02 11:05:00|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625223910000|2021-07-02 11:05:10|333.22|331.62|333.06|331.46|333.22|331.62|333.06|331.46|0
1625223920000|2021-07-02 11:05:20|333.22|331.62|333.22|331.62|333.22|331.62|333.22|331.62|0
1625223930000|2021-07-02 11:05:30|333.06|331.46|332.75|331.15|333.06|331.46|332.75|331.15|0
1625223940000|2021-07-02 11:05:40|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625223960000|2021-07-02 11:06:00|332.83|331.23|332.91|331.31|332.91|331.31|332.75|331.15|0
1625224020000|2021-07-02 11:07:00|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625224030000|2021-07-02 11:07:10|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625224060000|2021-07-02 11:07:40|332.83|331.23|332.91|331.31|332.91|331.31|332.83|331.23|0
1625224070000|2021-07-02 11:07:50|332.99|331.39|332.99|331.39|332.99|331.39|332.99|331.39|0
1625224080000|2021-07-02 11:08:00|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625224090000|2021-07-02 11:08:10|332.75|331.15|332.91|331.31|332.91|331.31|332.75|331.15|0
1625224110000|2021-07-02 11:08:30|332.83|331.23|332.75|331.15|332.83|331.23|332.75|331.15|0
1625224150000|2021-07-02 11:09:10|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625224170000|2021-07-02 11:09:30|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625224210000|2021-07-02 11:10:10|332.99|331.39|333.06|331.46|333.06|331.46|332.99|331.39|0
1625224220000|2021-07-02 11:10:20|332.91|331.31|333.06|331.46|333.06|331.46|332.91|331.31|0
1625224230000|2021-07-02 11:10:30|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625224250000|2021-07-02 11:10:50|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625224260000|2021-07-02 11:11:00|333.22|331.62|333.37|331.77|333.37|331.77|333.22|331.62|0
1625224270000|2021-07-02 11:11:10|333.22|331.62|333.37|331.77|333.37|331.77|333.22|331.62|0
1625224290000|2021-07-02 11:11:30|333.46|331.86|333.53|331.93|333.53|331.93|333.37|331.77|0
1625224330000|2021-07-02 11:12:10|333.69|332.09|333.69|332.09|333.69|332.09|333.69|332.09|0
1625224350000|2021-07-02 11:12:30|333.53|331.93|333.69|332.09|333.69|332.09|333.53|331.93|0
1625224360000|2021-07-02 11:12:40|333.61|332.01|333.61|332.01|333.61|332.01|333.61|332.01|0
1625224370000|2021-07-02 11:12:50|333.69|332.09|333.53|331.93|333.69|332.09|333.53|331.93|0
1625224380000|2021-07-02 11:13:00|333.69|332.09|333.69|332.09|333.69|332.09|333.61|332.01|0
1625224390000|2021-07-02 11:13:10|333.53|331.93|333.53|331.93|333.53|331.93|333.53|331.93|0
1625224410000|2021-07-02 11:13:30|333.37|331.77|333.53|331.93|333.53|331.93|333.37|331.77|0
1625224420000|2021-07-02 11:13:40|333.37|331.77|333.37|331.77|333.37|331.77|333.37|331.77|0
1625224430000|2021-07-02 11:13:50|333.3|331.7|333.3|331.7|333.3|331.7|333.3|331.7|0
1625224440000|2021-07-02 11:14:00|333.37|331.77|333.37|331.77|333.37|331.77|333.37|331.77|0
1625224450000|2021-07-02 11:14:10|333.45|331.85|333.53|331.93|333.53|331.93|333.45|331.85|0
1625224460000|2021-07-02 11:14:20|333.37|331.77|333.37|331.77|333.37|331.77|333.37|331.77|0
1625224480000|2021-07-02 11:14:40|333.3|331.7|333.22|331.62|333.3|331.7|333.22|331.62|0
1625224500000|2021-07-02 11:15:00|333.06|331.46|332.99|331.39|333.06|331.46|332.99|331.39|0
1625224510000|2021-07-02 11:15:10|332.91|331.31|333.06|331.46|333.06|331.46|332.91|331.31|0
1625224520000|2021-07-02 11:15:20|332.99|331.39|332.91|331.31|332.99|331.39|332.91|331.31|0
1625224530000|2021-07-02 11:15:30|332.75|331.15|332.75|331.15|332.75|331.15|332.75|331.15|0
1625224550000|2021-07-02 11:15:50|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625224570000|2021-07-02 11:16:10|332.75|331.15|332.75|331.15|332.75|331.15|332.75|331.15|0
1625224610000|2021-07-02 11:16:50|332.83|331.23|332.75|331.15|332.83|331.23|332.75|331.15|0
1625224650000|2021-07-02 11:17:30|332.59|330.99|332.75|331.15|332.75|331.15|332.59|330.99|0
1625224690000|2021-07-02 11:18:10|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625224710000|2021-07-02 11:18:30|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625224720000|2021-07-02 11:18:40|333.22|331.62|333.22|331.62|333.22|331.62|333.22|331.62|0
1625224750000|2021-07-02 11:19:10|333.14|331.54|332.91|331.31|333.14|331.54|332.91|331.31|0
1625224760000|2021-07-02 11:19:20|332.75|331.15|332.91|331.31|332.91|331.31|332.75|331.15|0
1625224770000|2021-07-02 11:19:30|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625224780000|2021-07-02 11:19:40|332.91|331.31|332.91|331.31|332.91|331.31|332.91|331.31|0
1625224790000|2021-07-02 11:19:50|333.06|331.46|333.06|331.46|333.06|331.46|333.06|331.46|0
1625224810000|2021-07-02 11:20:10|332.91|331.31|333.06|331.46|333.06|331.46|332.91|331.31|0
1625224820000|2021-07-02 11:20:20|332.9|331.3|332.9|331.3|332.9|331.3|332.9|331.3|0
1625224830000|2021-07-02 11:20:30|332.75|331.15|332.75|331.15|332.75|331.15|332.75|331.15|0
1625224850000|2021-07-02 11:20:50|332.9|331.3|332.9|331.3|332.9|331.3|332.9|331.3|0
1625224860000|2021-07-02 11:21:00|332.83|331.23|332.83|331.23|332.83|331.23|332.83|331.23|0
1625224870000|2021-07-02 11:21:10|332.9|331.3|332.75|331.15|332.9|331.3|332.75|331.15|0
1625224880000|2021-07-02 11:21:20|332.9|331.3|332.75|331.15|332.9|331.3|332.75|331.15|0
1625224940000|2021-07-02 11:22:20|332.59|330.99|332.75|331.15|332.75|331.15|332.59|330.99|0
1625224960000|2021-07-02 11:22:40|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625224980000|2021-07-02 11:23:00|332.44|330.84|332.44|330.84|332.44|330.84|332.44|330.84|0
1625225000000|2021-07-02 11:23:20|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625225010000|2021-07-02 11:23:30|332.52|330.92|332.52|330.92|332.52|330.92|332.52|330.92|0
1625225020000|2021-07-02 11:23:40|332.59|330.99|332.59|330.99|332.59|330.99|332.52|330.92|0
1625225030000|2021-07-02 11:23:50|332.44|330.84|332.44|330.84|332.44|330.84|332.44|330.84|0
1625225040000|2021-07-02 11:24:00|332.52|330.92|332.52|330.92|332.59|330.99|332.52|330.92|0
1625225050000|2021-07-02 11:24:10|332.44|330.84|332.44|330.84|332.59|330.99|332.44|330.84|0
1625225080000|2021-07-02 11:24:40|332.52|330.92|332.44|330.84|332.59|330.99|332.44|330.84|0
1625225090000|2021-07-02 11:24:50|332.52|330.92|332.52|330.92|332.52|330.92|332.52|330.92|0
1625225100000|2021-07-02 11:25:00|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625225110000|2021-07-02 11:25:10|332.44|330.84|332.44|330.84|332.44|330.84|332.44|330.84|0
1625225130000|2021-07-02 11:25:30|332.52|330.92|332.52|330.92|332.52|330.92|332.52|330.92|0
1625225140000|2021-07-02 11:25:40|332.59|330.99|332.52|330.92|332.59|330.99|332.52|330.92|0
1625225150000|2021-07-02 11:25:50|332.44|330.84|332.44|330.84|332.44|330.84|332.44|330.84|0
1625225190000|2021-07-02 11:26:30|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625225230000|2021-07-02 11:27:10|332.67|331.07|332.75|331.15|332.75|331.15|332.67|331.07|0
1625225270000|2021-07-02 11:27:50|332.67|331.07|332.59|330.99|332.67|331.07|332.59|330.99|0
1625225290000|2021-07-02 11:28:10|332.75|331.15|332.75|331.15|332.75|331.15|332.59|330.99|0
1625225300000|2021-07-02 11:28:20|332.67|331.07|332.67|331.07|332.75|331.15|332.59|330.99|0
1625225310000|2021-07-02 11:28:30|332.59|330.99|332.75|331.15|332.75|331.15|332.59|330.99|0
1625225320000|2021-07-02 11:28:40|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625225360000|2021-07-02 11:29:20|332.52|330.92|332.44|330.84|332.52|330.92|332.44|330.84|0
1625225380000|2021-07-02 11:29:40|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625225400000|2021-07-02 11:30:00|332.44|330.84|332.44|330.84|332.44|330.84|332.44|330.84|0
1625225420000|2021-07-02 11:30:20|332.28|330.68|332.28|330.68|332.44|330.84|332.28|330.68|0
1625225430000|2021-07-02 11:30:30|332.44|330.84|332.59|330.99|332.59|330.99|332.44|330.84|0
1625225440000|2021-07-02 11:30:40|332.52|330.92|332.44|330.84|332.59|330.99|332.44|330.84|0
1625225450000|2021-07-02 11:30:50|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625225460000|2021-07-02 11:31:00|332.44|330.84|332.44|330.84|332.44|330.84|332.44|330.84|0
1625225470000|2021-07-02 11:31:10|332.36|330.76|332.28|330.68|332.36|330.76|332.28|330.68|0
1625225500000|2021-07-02 11:31:40|332.2|330.6|332.2|330.6|332.2|330.6|332.2|330.6|0
1625225510000|2021-07-02 11:31:50|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625225520000|2021-07-02 11:32:00|332.2|330.6|332.28|330.68|332.28|330.68|332.2|330.6|0
1625225540000|2021-07-02 11:32:20|332.36|330.76|332.43|330.83|332.43|330.83|332.36|330.76|0
1625225550000|2021-07-02 11:32:30|332.28|330.68|332.28|330.68|332.36|330.76|332.28|330.68|0
1625225560000|2021-07-02 11:32:40|332.36|330.76|332.43|330.83|332.43|330.83|332.36|330.76|0
1625225610000|2021-07-02 11:33:30|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625225630000|2021-07-02 11:33:50|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625225640000|2021-07-02 11:34:00|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625225650000|2021-07-02 11:34:10|332.36|330.76|332.28|330.68|332.36|330.76|332.28|330.68|0
1625225660000|2021-07-02 11:34:20|332.12|330.52|332.28|330.68|332.28|330.68|332.12|330.52|0
1625225670000|2021-07-02 11:34:30|332.12|330.52|332.12|330.52|332.2|330.6|332.12|330.52|0
1625225680000|2021-07-02 11:34:40|332.05|330.45|332.05|330.45|332.05|330.45|332.05|330.45|0
1625225690000|2021-07-02 11:34:50|332.12|330.52|331.97|330.37|332.12|330.52|331.97|330.37|0
1625225700000|2021-07-02 11:35:00|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625225720000|2021-07-02 11:35:20|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625225730000|2021-07-02 11:35:30|332.2|330.6|332.12|330.52|332.2|330.6|332.12|330.52|0
1625225740000|2021-07-02 11:35:40|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625225750000|2021-07-02 11:35:50|332.12|330.52|332.28|330.68|332.28|330.68|332.12|330.52|0
1625225760000|2021-07-02 11:36:00|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625225780000|2021-07-02 11:36:20|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625225800000|2021-07-02 11:36:40|332.36|330.76|332.43|330.83|332.43|330.83|332.36|330.76|0
1625225820000|2021-07-02 11:37:00|332.59|330.99|332.51|330.91|332.59|330.99|332.51|330.91|0
1625225830000|2021-07-02 11:37:10|332.59|330.99|332.43|330.83|332.59|330.99|332.43|330.83|0
1625225850000|2021-07-02 11:37:30|332.51|330.91|332.51|330.91|332.51|330.91|332.51|330.91|0
1625225860000|2021-07-02 11:37:40|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625225910000|2021-07-02 11:38:30|332.28|330.68|332.28|330.68|332.43|330.83|332.28|330.68|0
1625225920000|2021-07-02 11:38:40|332.43|330.83|332.36|330.76|332.43|330.83|332.28|330.68|0
1625225930000|2021-07-02 11:38:50|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625225940000|2021-07-02 11:39:00|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625225950000|2021-07-02 11:39:10|332.43|330.83|332.28|330.68|332.43|330.83|332.28|330.68|0
1625225960000|2021-07-02 11:39:20|332.36|330.76|332.43|330.83|332.43|330.83|332.36|330.76|0
1625225980000|2021-07-02 11:39:40|332.59|330.99|332.43|330.83|332.59|330.99|332.43|330.83|0
1625225990000|2021-07-02 11:39:50|332.59|330.99|332.43|330.83|332.59|330.99|332.43|330.83|0
1625226000000|2021-07-02 11:40:00|332.51|330.91|332.59|330.99|332.59|330.99|332.43|330.83|0
1625226010000|2021-07-02 11:40:10|332.51|330.91|332.43|330.83|332.51|330.91|332.43|330.83|0
1625226020000|2021-07-02 11:40:20|332.59|330.99|332.59|330.99|332.59|330.99|332.51|330.91|0
1625226030000|2021-07-02 11:40:30|332.74|331.14|332.67|331.07|332.74|331.14|332.67|331.07|0
1625226040000|2021-07-02 11:40:40|332.74|331.14|332.74|331.14|332.74|331.14|332.67|331.07|0
1625226050000|2021-07-02 11:40:50|332.59|330.99|332.51|330.91|332.59|330.99|332.51|330.91|0
1625226060000|2021-07-02 11:41:00|332.59|330.99|332.59|330.99|332.67|331.07|332.59|330.99|0
1625226070000|2021-07-02 11:41:10|332.74|331.14|332.59|330.99|332.74|331.14|332.59|330.99|0
1625226080000|2021-07-02 11:41:20|332.51|330.91|332.59|330.99|332.59|330.99|332.51|330.91|0
1625226090000|2021-07-02 11:41:30|332.67|331.07|332.59|330.99|332.67|331.07|332.59|330.99|0
1625226100000|2021-07-02 11:41:40|332.74|331.14|332.74|331.14|332.74|331.14|332.74|331.14|0
1625226120000|2021-07-02 11:42:00|332.67|331.07|332.67|331.07|332.67|331.07|332.67|331.07|0
1625226130000|2021-07-02 11:42:10|332.59|330.99|332.43|330.83|332.59|330.99|332.43|330.83|0
1625226150000|2021-07-02 11:42:30|332.28|330.68|332.28|330.68|332.36|330.76|332.28|330.68|0
1625226160000|2021-07-02 11:42:40|332.36|330.76|332.28|330.68|332.36|330.76|332.28|330.68|0
1625226170000|2021-07-02 11:42:50|332.36|330.76|332.28|330.68|332.43|330.83|332.28|330.68|0
1625226180000|2021-07-02 11:43:00|332.36|330.76|332.28|330.68|332.43|330.83|332.28|330.68|0
1625226190000|2021-07-02 11:43:10|332.43|330.83|332.28|330.68|332.43|330.83|332.28|330.68|0
1625226200000|2021-07-02 11:43:20|332.36|330.76|332.43|330.83|332.43|330.83|332.36|330.76|0
1625226210000|2021-07-02 11:43:30|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625226220000|2021-07-02 11:43:40|332.43|330.83|332.28|330.68|332.43|330.83|332.28|330.68|0
1625226240000|2021-07-02 11:44:00|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625226290000|2021-07-02 11:44:50|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625226310000|2021-07-02 11:45:10|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625226320000|2021-07-02 11:45:20|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625226330000|2021-07-02 11:45:30|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625226340000|2021-07-02 11:45:40|332.36|330.76|332.28|330.68|332.43|330.83|332.28|330.68|0
1625226350000|2021-07-02 11:45:50|332.43|330.83|332.43|330.83|332.43|330.83|332.36|330.76|0
1625226370000|2021-07-02 11:46:10|332.36|330.76|332.36|330.76|332.36|330.76|332.36|330.76|0
1625226380000|2021-07-02 11:46:20|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625226390000|2021-07-02 11:46:30|332.2|330.6|332.12|330.52|332.2|330.6|332.12|330.52|0
1625226400000|2021-07-02 11:46:40|332.28|330.68|332.28|330.68|332.28|330.68|332.28|330.68|0
1625226420000|2021-07-02 11:47:00|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625226430000|2021-07-02 11:47:10|332.28|330.68|332.51|330.91|332.51|330.91|332.28|330.68|0
1625226440000|2021-07-02 11:47:20|332.59|330.99|332.59|330.99|332.59|330.99|332.59|330.99|0
1625226450000|2021-07-02 11:47:30|332.43|330.83|332.59|330.99|332.59|330.99|332.43|330.83|0
1625226480000|2021-07-02 11:48:00|332.43|330.83|332.59|330.99|332.59|330.99|332.43|330.83|0
1625226490000|2021-07-02 11:48:10|332.51|330.91|332.59|330.99|332.59|330.99|332.51|330.91|0
1625226530000|2021-07-02 11:48:50|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625226540000|2021-07-02 11:49:00|332.36|330.76|332.43|330.83|332.43|330.83|332.27|330.67|0
1625226550000|2021-07-02 11:49:10|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625226570000|2021-07-02 11:49:30|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625226580000|2021-07-02 11:49:40|331.96|330.36|332.12|330.52|332.12|330.52|331.96|330.36|0
1625226600000|2021-07-02 11:50:00|331.96|330.36|331.96|330.36|331.96|330.36|331.96|330.36|0
1625226610000|2021-07-02 11:50:10|332.04|330.44|331.96|330.36|332.12|330.52|331.96|330.36|0
1625226620000|2021-07-02 11:50:20|332.04|330.44|332.27|330.67|332.27|330.67|332.04|330.44|0
1625226630000|2021-07-02 11:50:30|332.12|330.52|332.27|330.67|332.27|330.67|332.12|330.52|0
1625226640000|2021-07-02 11:50:40|332.2|330.6|332.2|330.6|332.2|330.6|332.12|330.52|0
1625226650000|2021-07-02 11:50:50|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625226660000|2021-07-02 11:51:00|332.12|330.52|332.27|330.67|332.27|330.67|332.12|330.52|0
1625226670000|2021-07-02 11:51:10|332.12|330.52|332.27|330.67|332.27|330.67|332.12|330.52|0
1625226680000|2021-07-02 11:51:20|332.12|330.52|332.27|330.67|332.27|330.67|332.12|330.52|0
1625226690000|2021-07-02 11:51:30|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625226700000|2021-07-02 11:51:40|332.2|330.6|332.12|330.52|332.2|330.6|332.12|330.52|0
1625226720000|2021-07-02 11:52:00|332.2|330.6|332.12|330.52|332.2|330.6|332.12|330.52|0
1625226730000|2021-07-02 11:52:10|332.2|330.6|332.2|330.6|332.2|330.6|332.2|330.6|0
1625226740000|2021-07-02 11:52:20|332.12|330.52|332.2|330.6|332.27|330.67|332.12|330.52|0
1625226750000|2021-07-02 11:52:30|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625226760000|2021-07-02 11:52:40|332.2|330.6|332.2|330.6|332.2|330.6|332.2|330.6|0
1625226770000|2021-07-02 11:52:50|332.27|330.67|332.27|330.67|332.35|330.75|332.27|330.67|0
1625226810000|2021-07-02 11:53:30|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625226820000|2021-07-02 11:53:40|332.27|330.67|332.43|330.83|332.43|330.83|332.27|330.67|0
1625226840000|2021-07-02 11:54:00|332.51|330.91|332.43|330.83|332.51|330.91|332.43|330.83|0
1625226850000|2021-07-02 11:54:10|332.51|330.91|332.58|330.98|332.58|330.98|332.43|330.83|0
1625226860000|2021-07-02 11:54:20|332.43|330.83|332.27|330.67|332.43|330.83|332.27|330.67|0
1625226870000|2021-07-02 11:54:30|332.35|330.75|332.27|330.67|332.35|330.75|332.27|330.67|0
1625226880000|2021-07-02 11:54:40|332.43|330.83|332.35|330.75|332.43|330.83|332.35|330.75|0
1625226890000|2021-07-02 11:54:50|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625226910000|2021-07-02 11:55:10|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625226920000|2021-07-02 11:55:20|332.2|330.6|332.2|330.6|332.2|330.6|332.2|330.6|0
1625226930000|2021-07-02 11:55:30|332.12|330.52|332.12|330.52|332.27|330.67|332.12|330.52|0
1625226980000|2021-07-02 11:56:20|332.27|330.67|332.2|330.6|332.27|330.67|332.2|330.6|0
1625226990000|2021-07-02 11:56:30|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625227100000|2021-07-02 11:58:20|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625227110000|2021-07-02 11:58:30|332.27|330.67|332.43|330.83|332.43|330.83|332.27|330.67|0
1625227120000|2021-07-02 11:58:40|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625227130000|2021-07-02 11:58:50|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625227150000|2021-07-02 11:59:10|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227160000|2021-07-02 11:59:20|332.43|330.83|332.58|330.98|332.58|330.98|332.43|330.83|0
1625227170000|2021-07-02 11:59:30|332.51|330.91|332.58|330.98|332.58|330.98|332.51|330.91|0
1625227190000|2021-07-02 11:59:50|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625227200000|2021-07-02 12:00:00|332.51|330.91|332.43|330.83|332.51|330.91|332.43|330.83|0
1625227210000|2021-07-02 12:00:10|332.27|330.67|332.43|330.83|332.43|330.83|332.27|330.67|0
1625227220000|2021-07-02 12:00:20|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625227240000|2021-07-02 12:00:40|332.12|330.52|332.12|330.52|332.12|330.52|332.12|330.52|0
1625227250000|2021-07-02 12:00:50|332.04|330.44|331.96|330.36|332.12|330.52|331.96|330.36|0
1625227260000|2021-07-02 12:01:00|331.65|330.05|331.65|330.05|331.65|330.05|331.49|329.89|0
1625227270000|2021-07-02 12:01:10|331.49|329.89|331.65|330.05|331.65|330.05|331.49|329.89|0
1625227280000|2021-07-02 12:01:20|331.49|329.89|331.34|329.74|331.49|329.89|331.34|329.74|0
1625227290000|2021-07-02 12:01:30|331.49|329.89|331.49|329.89|331.49|329.89|331.49|329.89|0
1625227310000|2021-07-02 12:01:50|331.65|330.05|331.65|330.05|331.65|330.05|331.65|330.05|0
1625227320000|2021-07-02 12:02:00|331.58|329.98|331.49|329.89|331.58|329.98|331.49|329.89|0
1625227340000|2021-07-02 12:02:20|331.42|329.82|331.42|329.82|331.42|329.82|331.42|329.82|0
1625227350000|2021-07-02 12:02:30|331.49|329.89|331.57|329.97|331.57|329.97|331.49|329.89|0
1625227360000|2021-07-02 12:02:40|331.65|330.05|331.65|330.05|331.65|330.05|331.65|330.05|0
1625227380000|2021-07-02 12:03:00|331.49|329.89|331.57|329.97|331.65|330.05|331.49|329.89|0
1625227390000|2021-07-02 12:03:10|331.49|329.89|331.34|329.74|331.49|329.89|331.34|329.74|0
1625227410000|2021-07-02 12:03:30|331.49|329.89|331.49|329.89|331.49|329.89|331.49|329.89|0
1625227430000|2021-07-02 12:03:50|331.57|329.97|331.65|330.05|331.65|330.05|331.57|329.97|0
1625227450000|2021-07-02 12:04:10|331.8|330.2|331.96|330.36|331.96|330.36|331.8|330.2|0
1625227460000|2021-07-02 12:04:20|332.12|330.52|331.96|330.36|332.12|330.52|331.96|330.36|0
1625227470000|2021-07-02 12:04:30|332.12|330.52|332.04|330.44|332.12|330.52|332.04|330.44|0
1625227480000|2021-07-02 12:04:40|331.96|330.36|332.12|330.52|332.12|330.52|331.96|330.36|0
1625227490000|2021-07-02 12:04:50|332.27|330.67|332.27|330.67|332.27|330.67|332.27|330.67|0
1625227500000|2021-07-02 12:05:00|332.2|330.6|332.27|330.67|332.27|330.67|332.2|330.6|0
1625227520000|2021-07-02 12:05:20|332.11|330.51|332.2|330.6|332.2|330.6|332.11|330.51|0
1625227530000|2021-07-02 12:05:30|332.11|330.51|332.27|330.67|332.27|330.67|332.11|330.51|0
1625227550000|2021-07-02 12:05:50|332.11|330.51|332.11|330.51|332.11|330.51|332.11|330.51|0
1625227560000|2021-07-02 12:06:00|332.2|330.6|332.27|330.67|332.27|330.67|332.2|330.6|0
1625227570000|2021-07-02 12:06:10|332.43|330.83|332.58|330.98|332.58|330.98|332.27|330.67|0
1625227610000|2021-07-02 12:06:50|332.74|331.14|332.58|330.98|332.74|331.14|332.58|330.98|0
1625227620000|2021-07-02 12:07:00|332.43|330.83|332.43|330.83|332.43|330.83|332.43|330.83|0
1625227650000|2021-07-02 12:07:30|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227660000|2021-07-02 12:07:40|332.51|330.91|332.58|330.98|332.58|330.98|332.51|330.91|0
1625227670000|2021-07-02 12:07:50|332.43|330.83|332.51|330.91|332.51|330.91|332.43|330.83|0
1625227680000|2021-07-02 12:08:00|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227700000|2021-07-02 12:08:20|332.51|330.91|332.43|330.83|332.51|330.91|332.43|330.83|0
1625227720000|2021-07-02 12:08:40|332.58|330.98|332.51|330.91|332.58|330.98|332.51|330.91|0
1625227730000|2021-07-02 12:08:50|332.43|330.83|332.42|330.82|332.58|330.98|332.42|330.82|0
1625227740000|2021-07-02 12:09:00|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227750000|2021-07-02 12:09:10|332.42|330.82|332.42|330.82|332.42|330.82|332.42|330.82|0
1625227760000|2021-07-02 12:09:20|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227770000|2021-07-02 12:09:30|332.42|330.82|332.42|330.82|332.42|330.82|332.42|330.82|0
1625227800000|2021-07-02 12:10:00|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227810000|2021-07-02 12:10:10|332.74|331.14|332.74|331.14|332.74|331.14|332.58|330.98|0
1625227820000|2021-07-02 12:10:20|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625227830000|2021-07-02 12:10:30|332.74|331.14|332.74|331.14|332.74|331.14|332.74|331.14|0
1625227840000|2021-07-02 12:10:40|332.66|331.06|332.58|330.98|332.66|331.06|332.58|330.98|0
1625227870000|2021-07-02 12:11:10|332.74|331.14|332.74|331.14|332.74|331.14|332.74|331.14|0
1625227930000|2021-07-02 12:12:10|332.82|331.22|332.89|331.29|332.89|331.29|332.82|331.22|0
1625227940000|2021-07-02 12:12:20|332.74|331.14|332.89|331.29|332.89|331.29|332.58|330.98|0
1625227950000|2021-07-02 12:12:30|333.05|331.45|333.05|331.45|333.05|331.45|333.05|331.45|0
1625227960000|2021-07-02 12:12:40|332.89|331.29|332.89|331.29|332.89|331.29|332.89|331.29|0
1625227980000|2021-07-02 12:13:00|332.74|331.14|332.89|331.29|332.89|331.29|332.74|331.14|0
1625228010000|2021-07-02 12:13:30|333.05|331.45|333.05|331.45|333.05|331.45|333.05|331.45|0
1625228020000|2021-07-02 12:13:40|333.2|331.6|333.2|331.6|333.2|331.6|333.2|331.6|0
1625228030000|2021-07-02 12:13:50|333.36|331.76|333.36|331.76|333.36|331.76|333.36|331.76|0
1625228040000|2021-07-02 12:14:00|333.2|331.6|333.2|331.6|333.36|331.76|333.2|331.6|0
1625228050000|2021-07-02 12:14:10|333.36|331.76|333.36|331.76|333.36|331.76|333.36|331.76|0
1625228080000|2021-07-02 12:14:40|333.2|331.6|333.2|331.6|333.2|331.6|333.2|331.6|0
1625228090000|2021-07-02 12:14:50|333.13|331.53|333.13|331.53|333.13|331.53|333.13|331.53|0
1625228100000|2021-07-02 12:15:00|333.05|331.45|333.05|331.45|333.13|331.53|333.05|331.45|0
1625228120000|2021-07-02 12:15:20|332.89|331.29|332.89|331.29|332.89|331.29|332.89|331.29|0
1625228130000|2021-07-02 12:15:30|332.82|331.22|332.89|331.29|332.89|331.29|332.82|331.22|0
1625228140000|2021-07-02 12:15:40|332.73|331.13|332.73|331.13|332.73|331.13|332.73|331.13|0
1625228150000|2021-07-02 12:15:50|332.89|331.29|332.89|331.29|332.89|331.29|332.73|331.13|0
1625228160000|2021-07-02 12:16:00|333.05|331.45|333.05|331.45|333.05|331.45|333.05|331.45|0
1625228170000|2021-07-02 12:16:10|332.89|331.29|332.89|331.29|332.89|331.29|332.89|331.29|0
1625228190000|2021-07-02 12:16:30|332.73|331.13|332.73|331.13|332.73|331.13|332.73|331.13|0
1625228210000|2021-07-02 12:16:50|332.89|331.29|332.73|331.13|332.89|331.29|332.73|331.13|0
1625228220000|2021-07-02 12:17:00|332.81|331.21|332.89|331.29|332.89|331.29|332.81|331.21|0
1625228230000|2021-07-02 12:17:10|332.73|331.13|332.73|331.13|332.73|331.13|332.73|331.13|0
1625228290000|2021-07-02 12:18:10|332.58|330.98|332.42|330.82|332.58|330.98|332.27|330.67|0
1625228300000|2021-07-02 12:18:20|332.27|330.67|332.42|330.82|332.42|330.82|332.27|330.67|0
1625228310000|2021-07-02 12:18:30|332.58|330.98|332.42|330.82|332.58|330.98|332.42|330.82|0
1625228370000|2021-07-02 12:19:30|332.5|330.9|332.42|330.82|332.5|330.9|332.42|330.82|0
1625228400000|2021-07-02 12:20:00|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228410000|2021-07-02 12:20:10|332.42|330.82|332.73|331.13|332.73|331.13|332.42|330.82|0
1625228450000|2021-07-02 12:20:50|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228470000|2021-07-02 12:21:10|332.66|331.06|332.73|331.13|332.73|331.13|332.66|331.06|0
1625228500000|2021-07-02 12:21:40|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228510000|2021-07-02 12:21:50|332.73|331.13|332.73|331.13|332.73|331.13|332.73|331.13|0
1625228520000|2021-07-02 12:22:00|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228530000|2021-07-02 12:22:10|332.66|331.06|332.73|331.13|332.73|331.13|332.66|331.06|0
1625228540000|2021-07-02 12:22:20|332.58|330.98|332.73|331.13|332.73|331.13|332.58|330.98|0
1625228560000|2021-07-02 12:22:40|333.04|331.44|333.04|331.44|333.04|331.44|333.04|331.44|0
1625228600000|2021-07-02 12:23:20|333.2|331.6|333.2|331.6|333.2|331.6|333.2|331.6|0
1625228620000|2021-07-02 12:23:40|333.04|331.44|333.04|331.44|333.04|331.44|333.04|331.44|0
1625228650000|2021-07-02 12:24:10|332.97|331.37|333.04|331.44|333.04|331.44|332.97|331.37|0
1625228660000|2021-07-02 12:24:20|332.89|331.29|333.04|331.44|333.04|331.44|332.89|331.29|0
1625228670000|2021-07-02 12:24:30|332.89|331.29|333.04|331.44|333.04|331.44|332.89|331.29|0
1625228680000|2021-07-02 12:24:40|332.89|331.29|332.89|331.29|332.89|331.29|332.89|331.29|0
1625228730000|2021-07-02 12:25:30|332.73|331.13|332.73|331.13|332.73|331.13|332.73|331.13|0
1625228740000|2021-07-02 12:25:40|332.89|331.29|332.89|331.29|332.89|331.29|332.89|331.29|0
1625228750000|2021-07-02 12:25:50|332.73|331.13|332.58|330.98|332.73|331.13|332.58|330.98|0
1625228760000|2021-07-02 12:26:00|332.42|330.82|332.42|330.82|332.42|330.82|332.42|330.82|0
1625228780000|2021-07-02 12:26:20|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228790000|2021-07-02 12:26:30|332.42|330.82|332.42|330.82|332.42|330.82|332.42|330.82|0
1625228800000|2021-07-02 12:26:40|332.58|330.98|332.42|330.82|332.58|330.98|332.42|330.82|0
1625228810000|2021-07-02 12:26:50|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228820000|2021-07-02 12:27:00|332.42|330.82|332.11|330.51|332.42|330.82|332.11|330.51|0
1625228830000|2021-07-02 12:27:10|332.26|330.66|332.11|330.51|332.26|330.66|332.11|330.51|0
1625228840000|2021-07-02 12:27:20|332.19|330.59|332.26|330.66|332.26|330.66|332.11|330.51|0
1625228850000|2021-07-02 12:27:30|332.11|330.51|332.19|330.59|332.19|330.59|332.11|330.51|0
1625228860000|2021-07-02 12:27:40|332.11|330.51|332.11|330.51|332.11|330.51|331.95|330.35|0
1625228870000|2021-07-02 12:27:50|331.95|330.35|332.11|330.51|332.11|330.51|331.95|330.35|0
1625228880000|2021-07-02 12:28:00|332.03|330.43|332.03|330.43|332.11|330.51|332.03|330.43|0
1625228890000|2021-07-02 12:28:10|332.11|330.51|332.26|330.66|332.26|330.66|332.11|330.51|0
1625228900000|2021-07-02 12:28:20|332.35|330.75|332.42|330.82|332.42|330.82|332.35|330.75|0
1625228910000|2021-07-02 12:28:30|332.35|330.75|332.42|330.82|332.42|330.82|332.35|330.75|0
1625228920000|2021-07-02 12:28:40|332.58|330.98|332.81|331.21|332.89|331.29|332.58|330.98|0
1625228930000|2021-07-02 12:28:50|332.73|331.13|332.81|331.21|332.89|331.29|332.73|331.13|0
1625228940000|2021-07-02 12:29:00|332.5|330.9|332.58|330.98|332.66|331.06|332.5|330.9|0
1625228950000|2021-07-02 12:29:10|332.73|331.13|332.66|331.06|332.73|331.13|332.66|331.06|0
1625228960000|2021-07-02 12:29:20|332.58|330.98|332.58|330.98|332.58|330.98|332.58|330.98|0
1625228970000|2021-07-02 12:29:30|332.73|331.13|332.73|331.13|332.73|331.13|332.73|331.13|0
1625228980000|2021-07-02 12:29:40|332.66|331.06|332.66|331.06|332.73|331.13|332.57|330.97|0
1625228990000|2021-07-02 12:29:50|332.73|331.13|332.73|331.13|332.73|331.13|332.34|330.74|0
1625229000000|2021-07-02 12:30:00|332.5|330.9|332.42|330.82|332.89|331.29|332.42|330.82|0
1625229010000|2021-07-02 12:30:10|332.57|330.97|331.18|329.58|332.57|330.97|331.18|329.58|0
1625229020000|2021-07-02 12:30:20|331.33|329.73|331.64|330.04|331.64|330.04|331.18|329.58|0
1625229030000|2021-07-02 12:30:30|331.72|330.12|331.49|329.89|331.72|330.12|331.49|329.89|0
1625229040000|2021-07-02 12:30:40|331.33|329.73|331.64|330.04|331.64|330.04|331.33|329.73|0
1625229050000|2021-07-02 12:30:50|331.95|330.35|330.79|329.19|331.95|330.35|330.79|329.19|0
1625229060000|2021-07-02 12:31:00|330.4|328.8|330.56|328.96|330.56|328.96|330.4|328.8|0
1625229070000|2021-07-02 12:31:10|330.25|328.65|329.47|327.87|330.25|328.65|329.47|327.87|0
1625229080000|2021-07-02 12:31:20|329.63|328.03|329.16|327.56|329.63|328.03|329.16|327.56|0
1625229090000|2021-07-02 12:31:30|329.63|328.03|329.86|328.26|329.86|328.26|329.63|328.03|0
1625229100000|2021-07-02 12:31:40|329.78|328.18|330.09|328.49|330.09|328.49|329.78|328.18|0
1625229110000|2021-07-02 12:31:50|330.25|328.65|330.4|328.8|330.4|328.8|330.25|328.65|0
1625229120000|2021-07-02 12:32:00|330.09|328.49|329.63|328.03|330.09|328.49|329.63|328.03|0
1625229130000|2021-07-02 12:32:10|329.32|327.72|327.93|326.33|329.32|327.72|327.93|326.33|0
1625229140000|2021-07-02 12:32:20|327.46|325.86|327.77|326.17|327.77|326.17|327.31|325.71|0
1625229150000|2021-07-02 12:32:30|328.08|326.48|328.39|326.79|328.39|326.79|327.93|326.33|0
1625229160000|2021-07-02 12:32:40|328.32|326.72|329.2|327.6|329.35|327.75|328.32|326.72|0
1625229170000|2021-07-02 12:32:50|329.51|327.91|329.66|328.06|329.66|328.06|329.35|327.75|0
1625229180000|2021-07-02 12:33:00|328.58|326.98|328.58|326.98|328.58|326.98|328.58|326.98|0
1625229190000|2021-07-02 12:33:10|328.74|327.14|328.74|327.14|328.82|327.22|328.74|327.14|0
1625229200000|2021-07-02 12:33:20|328.58|326.98|327.36|325.76|328.58|326.98|327.05|325.45|0
1625229210000|2021-07-02 12:33:30|327.05|325.45|327.98|326.38|327.98|326.38|327.05|325.45|0
1625229220000|2021-07-02 12:33:40|327.51|325.91|327.2|325.6|327.51|325.91|327.05|325.45|0
1625229230000|2021-07-02 12:33:50|327.36|325.76|326.74|325.14|327.36|325.76|326.74|325.14|0
1625229240000|2021-07-02 12:34:00|326.58|324.98|327.36|325.76|327.36|325.76|326.58|324.98|0
1625229250000|2021-07-02 12:34:10|327.05|325.45|327.36|325.76|327.36|325.76|327.05|325.45|0
1625229260000|2021-07-02 12:34:20|327.2|325.6|327.36|325.76|327.36|325.76|327.13|325.53|0
1625229270000|2021-07-02 12:34:30|327.2|325.6|327.05|325.45|327.36|325.76|327.05|325.45|0
1625229280000|2021-07-02 12:34:40|326.89|325.29|326.89|325.29|326.89|325.29|326.89|325.29|0
1625229290000|2021-07-02 12:34:50|326.74|325.14|326.12|324.52|326.74|325.14|326.12|324.52|0
1625229300000|2021-07-02 12:35:00|326.43|324.83|326.27|324.67|326.58|324.98|326.27|324.67|0
1625229310000|2021-07-02 12:35:10|326.12|324.52|326.12|324.52|326.12|324.52|326.12|324.52|0
1625229320000|2021-07-02 12:35:20|326.27|324.67|326.27|324.67|326.27|324.67|326.12|324.52|0
1625229330000|2021-07-02 12:35:30|326.43|324.83|326.12|324.52|326.43|324.83|326.12|324.52|0
1625229340000|2021-07-02 12:35:40|326.43|324.83|326.58|324.98|326.58|324.98|326.43|324.83|0
1625229350000|2021-07-02 12:35:50|326.66|325.06|326.74|325.14|326.74|325.14|326.66|325.06|0
1625229360000|2021-07-02 12:36:00|326.82|325.22|326.58|324.98|326.82|325.22|326.58|324.98|0
1625229370000|2021-07-02 12:36:10|326.43|324.83|326.43|324.83|326.43|324.83|326.43|324.83|0
1625229380000|2021-07-02 12:36:20|326.58|324.98|327.05|325.45|327.05|325.45|326.58|324.98|0
1625229390000|2021-07-02 12:36:30|326.97|325.37|326.74|325.14|326.97|325.37|326.58|324.98|0
1625229400000|2021-07-02 12:36:40|326.58|324.98|326.89|325.29|326.89|325.29|326.58|324.98|0
1625229410000|2021-07-02 12:36:50|327.05|325.45|327.36|325.76|327.36|325.76|326.89|325.29|0
1625229420000|2021-07-02 12:37:00|327.2|325.6|327.05|325.45|327.2|325.6|327.05|325.45|0
1625229430000|2021-07-02 12:37:10|326.89|325.29|326.89|325.29|327.05|325.45|326.89|325.29|0
1625229440000|2021-07-02 12:37:20|327.05|325.45|326.89|325.29|327.05|325.45|326.74|325.14|0
1625229450000|2021-07-02 12:37:30|327.05|325.45|327.2|325.6|327.2|325.6|327.05|325.45|0
1625229460000|2021-07-02 12:37:40|327.36|325.76|327.51|325.91|327.51|325.91|327.36|325.76|0
1625229470000|2021-07-02 12:37:50|327.59|325.99|327.51|325.91|327.59|325.99|327.36|325.76|0
1625229480000|2021-07-02 12:38:00|327.67|326.07|327.51|325.91|327.67|326.07|327.51|325.91|0
1625229490000|2021-07-02 12:38:10|327.2|325.6|327.36|325.76|327.36|325.76|327.2|325.6|0
1625229500000|2021-07-02 12:38:20|327.51|325.91|327.2|325.6|327.51|325.91|327.2|325.6|0
1625229510000|2021-07-02 12:38:30|327.36|325.76|327.36|325.76|327.51|325.91|327.2|325.6|0
1625229520000|2021-07-02 12:38:40|327.51|325.91|327.36|325.76|327.51|325.91|327.36|325.76|0
1625229530000|2021-07-02 12:38:50|327.51|325.91|327.36|325.76|327.51|325.91|327.36|325.76|0
1625229550000|2021-07-02 12:39:10|327.51|325.91|327.67|326.07|327.67|326.07|327.51|325.91|0
1625229560000|2021-07-02 12:39:20|327.82|326.22|327.98|326.38|328.13|326.53|327.82|326.22|0
1625229570000|2021-07-02 12:39:30|328.13|326.53|327.98|326.38|328.13|326.53|327.98|326.38|0
1625229580000|2021-07-02 12:39:40|327.67|326.07|327.51|325.91|327.67|326.07|327.51|325.91|0
1625229590000|2021-07-02 12:39:50|327.36|325.76|327.2|325.6|327.36|325.76|327.2|325.6|0
1625229600000|2021-07-02 12:40:00|327.36|325.76|327.36|325.76|327.36|325.76|327.36|325.76|0
1625229610000|2021-07-02 12:40:10|327.2|325.6|327.66|326.06|327.66|326.06|327.2|325.6|0
1625229620000|2021-07-02 12:40:20|327.82|326.22|327.66|326.06|327.82|326.22|327.66|326.06|0
1625229630000|2021-07-02 12:40:30|327.51|325.91|327.51|325.91|327.51|325.91|327.51|325.91|0
1625229640000|2021-07-02 12:40:40|327.66|326.06|327.51|325.91|327.66|326.06|327.51|325.91|0
1625229650000|2021-07-02 12:40:50|327.66|326.06|327.35|325.75|327.66|326.06|327.35|325.75|0
1625229660000|2021-07-02 12:41:00|327.2|325.6|327.05|325.45|327.2|325.6|327.05|325.45|0
1625229670000|2021-07-02 12:41:10|327.13|325.53|326.58|324.98|327.13|325.53|326.58|324.98|0
1625229680000|2021-07-02 12:41:20|326.27|324.67|326.12|324.52|326.27|324.67|326.12|324.52|0
1625229690000|2021-07-02 12:41:30|326.27|324.67|326.58|324.98|326.58|324.98|326.27|324.67|0
1625229700000|2021-07-02 12:41:40|326.43|324.83|326.27|324.67|326.43|324.83|326.27|324.67|0
1625229710000|2021-07-02 12:41:50|326.12|324.52|326.12|324.52|326.12|324.52|325.96|324.36|0
1625229720000|2021-07-02 12:42:00|325.96|324.36|325.96|324.36|326.12|324.52|325.96|324.36|0
1625229730000|2021-07-02 12:42:10|325.81|324.21|325.81|324.21|325.81|324.21|325.81|324.21|0
1625229740000|2021-07-02 12:42:20|325.5|323.9|325.81|324.21|325.81|324.21|325.5|323.9|0
1625229750000|2021-07-02 12:42:30|325.96|324.36|326.58|324.98|326.58|324.98|325.96|324.36|0
1625229760000|2021-07-02 12:42:40|326.51|324.91|326.89|325.29|326.89|325.29|326.51|324.91|0
1625229770000|2021-07-02 12:42:50|326.74|325.14|326.58|324.98|326.74|325.14|326.58|324.98|0
1625229780000|2021-07-02 12:43:00|326.27|324.67|326.27|324.67|326.27|324.67|326.27|324.67|0
1625229790000|2021-07-02 12:43:10|326.43|324.83|326.12|324.52|326.43|324.83|326.12|324.52|0
1625229810000|2021-07-02 12:43:30|325.96|324.36|326.12|324.52|326.12|324.52|325.96|324.36|0
1625229820000|2021-07-02 12:43:40|325.96|324.36|326.12|324.52|326.27|324.67|325.96|324.36|0
1625229830000|2021-07-02 12:43:50|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625229840000|2021-07-02 12:44:00|325.81|324.21|325.96|324.36|325.96|324.36|325.81|324.21|0
1625229850000|2021-07-02 12:44:10|325.81|324.21|325.96|324.36|325.96|324.36|325.81|324.21|0
1625229860000|2021-07-02 12:44:20|325.81|324.21|325.5|323.9|325.81|324.21|325.5|323.9|0
1625229870000|2021-07-02 12:44:30|325.35|323.75|325.04|323.44|325.35|323.75|325.04|323.44|0
1625229880000|2021-07-02 12:44:40|325.35|323.75|325.5|323.9|325.65|324.05|325.35|323.75|0
1625229890000|2021-07-02 12:44:50|325.65|324.05|325.81|324.21|325.81|324.21|325.65|324.05|0
1625229900000|2021-07-02 12:45:00|325.65|324.05|325.65|324.05|325.81|324.21|325.65|324.05|0
1625229910000|2021-07-02 12:45:10|325.96|324.36|326.12|324.52|326.12|324.52|325.96|324.36|0
1625229920000|2021-07-02 12:45:20|326.27|324.67|326.12|324.52|326.27|324.67|326.12|324.52|0
1625229930000|2021-07-02 12:45:30|326.27|324.67|326.27|324.67|326.27|324.67|326.27|324.67|0
1625229940000|2021-07-02 12:45:40|326.12|324.52|326.12|324.52|326.12|324.52|326.12|324.52|0
1625229950000|2021-07-02 12:45:50|326.27|324.67|326.12|324.52|326.27|324.67|326.12|324.52|0
1625229960000|2021-07-02 12:46:00|325.96|324.36|325.81|324.21|325.96|324.36|325.81|324.21|0
1625229970000|2021-07-02 12:46:10|325.65|324.05|325.34|323.74|325.65|324.05|325.34|323.74|0
1625229980000|2021-07-02 12:46:20|325.58|323.98|325.65|324.05|325.65|324.05|325.58|323.98|0
1625229990000|2021-07-02 12:46:30|325.81|324.21|325.96|324.36|325.96|324.36|325.81|324.21|0
1625230010000|2021-07-02 12:46:50|325.81|324.21|325.96|324.36|325.96|324.36|325.81|324.21|0
1625230020000|2021-07-02 12:47:00|326.04|324.44|326.27|324.67|326.27|324.67|326.04|324.44|0
1625230030000|2021-07-02 12:47:10|326.12|324.52|326.04|324.44|326.12|324.52|326.04|324.44|0
1625230040000|2021-07-02 12:47:20|325.96|324.36|326.12|324.52|326.12|324.52|325.96|324.36|0
1625230050000|2021-07-02 12:47:30|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230060000|2021-07-02 12:47:40|326.12|324.52|326.27|324.67|326.27|324.67|326.12|324.52|0
1625230070000|2021-07-02 12:47:50|326.12|324.52|326.42|324.82|326.42|324.82|326.12|324.52|0
1625230080000|2021-07-02 12:48:00|326.58|324.98|326.42|324.82|326.58|324.98|326.42|324.82|0
1625230090000|2021-07-02 12:48:10|326.27|324.67|326.27|324.67|326.27|324.67|326.27|324.67|0
1625230100000|2021-07-02 12:48:20|326.2|324.6|326.12|324.52|326.27|324.67|326.12|324.52|0
1625230120000|2021-07-02 12:48:40|326.27|324.67|326.42|324.82|326.42|324.82|326.27|324.67|0
1625230130000|2021-07-02 12:48:50|326.35|324.75|326.35|324.75|326.35|324.75|326.35|324.75|0
1625230140000|2021-07-02 12:49:00|326.42|324.82|326.27|324.67|326.42|324.82|326.27|324.67|0
1625230150000|2021-07-02 12:49:10|326.35|324.75|326.27|324.67|326.35|324.75|326.27|324.67|0
1625230160000|2021-07-02 12:49:20|326.35|324.75|325.96|324.36|326.35|324.75|325.96|324.36|0
1625230170000|2021-07-02 12:49:30|326.12|324.52|326.27|324.67|326.27|324.67|326.12|324.52|0
1625230180000|2021-07-02 12:49:40|326.12|324.52|326.12|324.52|326.12|324.52|326.12|324.52|0
1625230190000|2021-07-02 12:49:50|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230200000|2021-07-02 12:50:00|326.04|324.44|325.96|324.36|326.2|324.6|325.96|324.36|0
1625230210000|2021-07-02 12:50:10|325.81|324.21|325.81|324.21|325.81|324.21|325.81|324.21|0
1625230220000|2021-07-02 12:50:20|325.65|324.05|325.65|324.05|325.65|324.05|325.65|324.05|0
1625230230000|2021-07-02 12:50:30|325.81|324.21|325.81|324.21|325.96|324.36|325.81|324.21|0
1625230240000|2021-07-02 12:50:40|325.65|324.05|325.65|324.05|325.65|324.05|325.5|323.9|0
1625230250000|2021-07-02 12:50:50|325.81|324.21|325.81|324.21|325.81|324.21|325.81|324.21|0
1625230260000|2021-07-02 12:51:00|325.96|324.36|325.81|324.21|326.04|324.44|325.81|324.21|0
1625230270000|2021-07-02 12:51:10|325.65|324.05|325.89|324.29|325.96|324.36|325.65|324.05|0
1625230280000|2021-07-02 12:51:20|325.81|324.21|325.81|324.21|325.96|324.36|325.81|324.21|0
1625230290000|2021-07-02 12:51:30|325.96|324.36|325.81|324.21|325.96|324.36|325.81|324.21|0
1625230300000|2021-07-02 12:51:40|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230310000|2021-07-02 12:51:50|326.11|324.51|325.81|324.21|326.11|324.51|325.81|324.21|0
1625230320000|2021-07-02 12:52:00|325.96|324.36|325.89|324.29|325.96|324.36|325.81|324.21|0
1625230330000|2021-07-02 12:52:10|325.96|324.36|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230340000|2021-07-02 12:52:20|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230350000|2021-07-02 12:52:30|326.11|324.51|326.04|324.44|326.11|324.51|326.04|324.44|0
1625230360000|2021-07-02 12:52:40|325.96|324.36|326.11|324.51|326.11|324.51|325.96|324.36|0
1625230370000|2021-07-02 12:52:50|326.04|324.44|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230380000|2021-07-02 12:53:00|326.11|324.51|325.81|324.21|326.11|324.51|325.81|324.21|0
1625230390000|2021-07-02 12:53:10|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230400000|2021-07-02 12:53:20|325.89|324.29|325.81|324.21|325.89|324.29|325.81|324.21|0
1625230420000|2021-07-02 12:53:40|325.96|324.36|325.81|324.21|325.96|324.36|325.81|324.21|0
1625230440000|2021-07-02 12:54:00|326.04|324.44|326.11|324.51|326.11|324.51|325.96|324.36|0
1625230450000|2021-07-02 12:54:10|325.96|324.36|325.81|324.21|325.96|324.36|325.81|324.21|0
1625230460000|2021-07-02 12:54:20|325.65|324.05|325.65|324.05|325.65|324.05|325.65|324.05|0
1625230470000|2021-07-02 12:54:30|325.81|324.21|325.81|324.21|325.81|324.21|325.65|324.05|0
1625230480000|2021-07-02 12:54:40|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230490000|2021-07-02 12:54:50|325.81|324.21|325.96|324.36|325.96|324.36|325.81|324.21|0
1625230500000|2021-07-02 12:55:00|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230510000|2021-07-02 12:55:10|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230520000|2021-07-02 12:55:20|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230530000|2021-07-02 12:55:30|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230540000|2021-07-02 12:55:40|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230550000|2021-07-02 12:55:50|326.11|324.51|326.11|324.51|326.11|324.51|325.96|324.36|0
1625230560000|2021-07-02 12:56:00|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230570000|2021-07-02 12:56:10|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625230580000|2021-07-02 12:56:20|325.96|324.36|326.11|324.51|326.11|324.51|325.96|324.36|0
1625230590000|2021-07-02 12:56:30|326.27|324.67|326.27|324.67|326.27|324.67|326.27|324.67|0
1625230600000|2021-07-02 12:56:40|326.42|324.82|326.42|324.82|326.42|324.82|326.42|324.82|0
1625230610000|2021-07-02 12:56:50|326.58|324.98|326.58|324.98|326.58|324.98|326.58|324.98|0
1625230620000|2021-07-02 12:57:00|326.42|324.82|326.27|324.67|326.42|324.82|326.27|324.67|0
1625230630000|2021-07-02 12:57:10|326.11|324.51|326.19|324.59|326.19|324.59|325.96|324.36|0
1625230640000|2021-07-02 12:57:20|326.11|324.51|326.42|324.82|326.42|324.82|326.11|324.51|0
1625230650000|2021-07-02 12:57:30|326.11|324.51|326.42|324.82|326.42|324.82|326.11|324.51|0
1625230660000|2021-07-02 12:57:40|326.27|324.67|326.27|324.67|326.27|324.67|326.27|324.67|0
1625230670000|2021-07-02 12:57:50|326.42|324.82|326.35|324.75|326.42|324.82|326.35|324.75|0
1625230680000|2021-07-02 12:58:00|326.42|324.82|326.42|324.82|326.42|324.82|326.42|324.82|0
1625230690000|2021-07-02 12:58:10|326.58|324.98|326.58|324.98|326.58|324.98|326.58|324.98|0
1625230700000|2021-07-02 12:58:20|326.73|325.13|326.58|324.98|326.73|325.13|326.58|324.98|0
1625230710000|2021-07-02 12:58:30|326.5|324.9|326.42|324.82|326.5|324.9|326.42|324.82|0
1625230720000|2021-07-02 12:58:40|326.5|324.9|326.58|324.98|326.58|324.98|326.5|324.9|0
1625230740000|2021-07-02 12:59:00|326.73|325.13|326.58|324.98|326.73|325.13|326.58|324.98|0
1625230750000|2021-07-02 12:59:10|326.42|324.82|326.5|324.9|326.5|324.9|326.42|324.82|0
1625230760000|2021-07-02 12:59:20|326.42|324.82|326.42|324.82|326.5|324.9|326.42|324.82|0
1625230770000|2021-07-02 12:59:30|326.27|324.67|326.35|324.75|326.35|324.75|326.27|324.67|0
1625230780000|2021-07-02 12:59:40|326.27|324.67|326.42|324.82|326.42|324.82|326.27|324.67|0
1625230790000|2021-07-02 12:59:50|326.58|324.98|326.58|324.98|326.58|324.98|326.58|324.98|0
1625230800000|2021-07-02 13:00:00|326.42|324.82|326.42|324.82|326.42|324.82|326.42|324.82|0
1625230810000|2021-07-02 13:00:10|326.58|324.98|326.42|324.82|326.58|324.98|326.42|324.82|0
1625230820000|2021-07-02 13:00:20|326.27|324.67|326.11|324.51|326.27|324.67|326.11|324.51|0
1625230830000|2021-07-02 13:00:30|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230840000|2021-07-02 13:00:40|325.8|324.2|326.11|324.51|326.11|324.51|325.8|324.2|0
1625230850000|2021-07-02 13:00:50|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230860000|2021-07-02 13:01:00|325.8|324.2|325.96|324.36|325.96|324.36|325.8|324.2|0
1625230870000|2021-07-02 13:01:10|325.88|324.28|325.65|324.05|325.88|324.28|325.65|324.05|0
1625230880000|2021-07-02 13:01:20|325.8|324.2|325.96|324.36|325.96|324.36|325.8|324.2|0
1625230890000|2021-07-02 13:01:30|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625230900000|2021-07-02 13:01:40|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625230910000|2021-07-02 13:01:50|325.8|324.2|325.73|324.13|325.8|324.2|325.65|324.05|0
1625230920000|2021-07-02 13:02:00|325.65|324.05|325.8|324.2|325.8|324.2|325.65|324.05|0
1625230930000|2021-07-02 13:02:10|325.96|324.36|325.8|324.2|325.96|324.36|325.8|324.2|0
1625230940000|2021-07-02 13:02:20|325.96|324.36|325.96|324.36|325.96|324.36|325.8|324.2|0
1625230950000|2021-07-02 13:02:30|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625230960000|2021-07-02 13:02:40|326.27|324.67|325.96|324.36|326.27|324.67|325.96|324.36|0
1625230970000|2021-07-02 13:02:50|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625230980000|2021-07-02 13:03:00|326.11|324.51|326.27|324.67|326.27|324.67|326.11|324.51|0
1625230990000|2021-07-02 13:03:10|326.11|324.51|326.27|324.67|326.27|324.67|326.11|324.51|0
1625231010000|2021-07-02 13:03:30|326.42|324.82|326.42|324.82|326.42|324.82|326.42|324.82|0
1625231030000|2021-07-02 13:03:50|326.58|324.98|326.27|324.67|326.58|324.98|326.27|324.67|0
1625231040000|2021-07-02 13:04:00|326.42|324.82|326.35|324.75|326.42|324.82|326.27|324.67|0
1625231050000|2021-07-02 13:04:10|326.27|324.67|326.27|324.67|326.42|324.82|326.27|324.67|0
1625231060000|2021-07-02 13:04:20|326.42|324.82|326.27|324.67|326.42|324.82|326.27|324.67|0
1625231070000|2021-07-02 13:04:30|326.42|324.82|326.42|324.82|326.42|324.82|326.42|324.82|0
1625231080000|2021-07-02 13:04:40|326.58|324.98|326.42|324.82|326.58|324.98|326.42|324.82|0
1625231090000|2021-07-02 13:04:50|326.27|324.67|326.27|324.67|326.27|324.67|326.27|324.67|0
1625231100000|2021-07-02 13:05:00|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625231110000|2021-07-02 13:05:10|326.27|324.67|326.19|324.59|326.27|324.67|326.19|324.59|0
1625231120000|2021-07-02 13:05:20|326.11|324.51|326.11|324.51|326.27|324.67|326.11|324.51|0
1625231130000|2021-07-02 13:05:30|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231150000|2021-07-02 13:05:50|325.8|324.2|325.8|324.2|325.96|324.36|325.8|324.2|0
1625231160000|2021-07-02 13:06:00|325.65|324.05|325.96|324.36|325.96|324.36|325.65|324.05|0
1625231170000|2021-07-02 13:06:10|325.8|324.2|325.96|324.36|325.96|324.36|325.8|324.2|0
1625231180000|2021-07-02 13:06:20|325.88|324.28|325.8|324.2|325.88|324.28|325.8|324.2|0
1625231190000|2021-07-02 13:06:30|325.65|324.05|325.8|324.2|325.8|324.2|325.65|324.05|0
1625231200000|2021-07-02 13:06:40|325.96|324.36|325.96|324.36|325.96|324.36|325.88|324.28|0
1625231210000|2021-07-02 13:06:50|326.11|324.51|326.27|324.67|326.27|324.67|326.11|324.51|0
1625231230000|2021-07-02 13:07:10|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625231240000|2021-07-02 13:07:20|325.96|324.36|326.11|324.51|326.11|324.51|325.96|324.36|0
1625231250000|2021-07-02 13:07:30|325.96|324.36|326.11|324.51|326.11|324.51|325.96|324.36|0
1625231260000|2021-07-02 13:07:40|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231270000|2021-07-02 13:07:50|325.8|324.2|325.96|324.36|325.96|324.36|325.8|324.2|0
1625231280000|2021-07-02 13:08:00|325.8|324.2|325.96|324.36|325.96|324.36|325.8|324.2|0
1625231290000|2021-07-02 13:08:10|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625231300000|2021-07-02 13:08:20|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231310000|2021-07-02 13:08:30|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625231330000|2021-07-02 13:08:50|326.11|324.51|325.96|324.36|326.11|324.51|325.96|324.36|0
1625231340000|2021-07-02 13:09:00|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625231350000|2021-07-02 13:09:10|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231420000|2021-07-02 13:10:20|325.8|324.2|325.8|324.2|325.8|324.2|325.8|324.2|0
1625231430000|2021-07-02 13:10:30|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231440000|2021-07-02 13:10:40|325.8|324.2|325.96|324.36|325.96|324.36|325.8|324.2|0
1625231450000|2021-07-02 13:10:50|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625231470000|2021-07-02 13:11:10|326.04|324.44|326.11|324.51|326.11|324.51|326.04|324.44|0
1625231480000|2021-07-02 13:11:20|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231490000|2021-07-02 13:11:30|325.8|324.2|325.8|324.2|325.8|324.2|325.8|324.2|0
1625231500000|2021-07-02 13:11:40|325.96|324.36|325.96|324.36|325.96|324.36|325.96|324.36|0
1625231510000|2021-07-02 13:11:50|325.8|324.2|325.65|324.05|325.8|324.2|325.65|324.05|0
1625231520000|2021-07-02 13:12:00|325.8|324.2|325.65|324.05|325.8|324.2|325.65|324.05|0
1625231530000|2021-07-02 13:12:10|325.8|324.2|325.8|324.2|325.8|324.2|325.8|324.2|0
1625231540000|2021-07-02 13:12:20|325.65|324.05|325.65|324.05|325.65|324.05|325.65|324.05|0
1625231550000|2021-07-02 13:12:30|325.8|324.2|325.95|324.35|325.95|324.35|325.8|324.2|0
1625231580000|2021-07-02 13:13:00|326.11|324.51|326.11|324.51|326.11|324.51|325.95|324.35|0
1625231590000|2021-07-02 13:13:10|326.04|324.44|326.11|324.51|326.11|324.51|325.95|324.35|0
1625231600000|2021-07-02 13:13:20|326.03|324.43|325.95|324.35|326.11|324.51|325.95|324.35|0
1625231610000|2021-07-02 13:13:30|326.11|324.51|325.95|324.35|326.11|324.51|325.95|324.35|0
1625231630000|2021-07-02 13:13:50|325.8|324.2|325.65|324.05|325.8|324.2|325.65|324.05|0
1625231640000|2021-07-02 13:14:00|325.73|324.13|325.65|324.05|325.73|324.13|325.65|324.05|0
1625231650000|2021-07-02 13:14:10|325.73|324.13|325.8|324.2|325.8|324.2|325.73|324.13|0
1625231660000|2021-07-02 13:14:20|325.95|324.35|325.95|324.35|325.95|324.35|325.95|324.35|0
1625231690000|2021-07-02 13:14:50|326.11|324.51|326.11|324.51|326.11|324.51|326.11|324.51|0
1625231700000|2021-07-02 13:15:00|325.95|324.35|325.8|324.2|325.95|324.35|325.8|324.2|0
1625231710000|2021-07-02 13:15:10|325.95|324.35|325.8|324.2|325.95|324.35|325.8|324.2|0
1625231730000|2021-07-02 13:15:30|325.95|324.35|325.8|324.2|325.95|324.35|325.8|324.2|0
1625231750000|2021-07-02 13:15:50|325.95|324.35|325.88|324.28|325.95|324.35|325.88|324.28|0
1625231760000|2021-07-02 13:16:00|325.95|324.35|325.88|324.28|325.95|324.35|325.8|324.2|0
1625231770000|2021-07-02 13:16:10|325.8|324.2|325.65|324.05|325.95|324.35|325.65|324.05|0
1625231780000|2021-07-02 13:16:20|325.34|323.74|325.34|323.74|325.34|323.74|325.34|323.74|0
1625231800000|2021-07-02 13:16:40|325.18|323.58|325.18|323.58|325.18|323.58|325.18|323.58|0
1625231810000|2021-07-02 13:16:50|325.03|323.43|325.03|323.43|325.03|323.43|325.03|323.43|0
1625231820000|2021-07-02 13:17:00|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625231830000|2021-07-02 13:17:10|324.72|323.12|324.72|323.12|324.72|323.12|324.72|323.12|0
1625231840000|2021-07-02 13:17:20|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625231850000|2021-07-02 13:17:30|325.03|323.43|325.03|323.43|325.03|323.43|325.03|323.43|0
1625231890000|2021-07-02 13:18:10|325.18|323.58|325.18|323.58|325.18|323.58|325.18|323.58|0
1625231900000|2021-07-02 13:18:20|325.03|323.43|325.03|323.43|325.03|323.43|325.03|323.43|0
1625231910000|2021-07-02 13:18:30|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625231940000|2021-07-02 13:19:00|325.03|323.43|325.03|323.43|325.03|323.43|325.03|323.43|0
1625231960000|2021-07-02 13:19:20|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625231970000|2021-07-02 13:19:30|324.72|323.12|324.57|322.97|324.72|323.12|324.57|322.97|0
1625231980000|2021-07-02 13:19:40|324.72|323.12|324.56|322.96|324.72|323.12|324.56|322.96|0
1625231990000|2021-07-02 13:19:50|324.41|322.81|324.56|322.96|324.56|322.96|324.41|322.81|0
1625232000000|2021-07-02 13:20:00|324.72|323.12|324.87|323.27|324.87|323.27|324.72|323.12|0
1625232010000|2021-07-02 13:20:10|324.72|323.12|324.87|323.27|324.87|323.27|324.72|323.12|0
1625232020000|2021-07-02 13:20:20|324.72|323.12|324.72|323.12|324.72|323.12|324.72|323.12|0
1625232030000|2021-07-02 13:20:30|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625232060000|2021-07-02 13:21:00|324.72|323.12|324.72|323.12|324.72|323.12|324.72|323.12|0
1625232090000|2021-07-02 13:21:30|324.87|323.27|325.03|323.43|325.03|323.43|324.87|323.27|0
1625232110000|2021-07-02 13:21:50|325.11|323.51|325.03|323.43|325.11|323.51|325.03|323.43|0
1625232120000|2021-07-02 13:22:00|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625232130000|2021-07-02 13:22:10|325.03|323.43|324.87|323.27|325.03|323.43|324.87|323.27|0
1625232140000|2021-07-02 13:22:20|325.03|323.43|325.03|323.43|325.03|323.43|325.03|323.43|0
1625232170000|2021-07-02 13:22:50|324.87|323.27|324.87|323.27|324.87|323.27|324.87|323.27|0
1625232190000|2021-07-02 13:23:10|325.03|323.43|325.03|323.43|325.03|323.43|325.03|323.43|0
1625232210000|2021-07-02 13:23:30|325.18|323.58|325.18|323.58|325.18|323.58|325.18|323.58|0
1625232220000|2021-07-02 13:23:40|325.11|323.51|325.03|323.43|325.11|323.51|325.03|323.43|0
1625232230000|2021-07-02 13:23:50|325.18|323.58|325.18|323.58|325.18|323.58|325.18|323.58|0
1625232260000|2021-07-02 13:24:20|325.33|323.73|325.33|323.73|325.33|323.73|325.33|323.73|0
1625232280000|2021-07-02 13:24:40|325.49|323.89|325.49|323.89|325.49|323.89|325.49|323.89|0
1625232290000|2021-07-02 13:24:50|325.57|323.97|325.64|324.04|325.64|324.04|325.57|323.97|0
1625232300000|2021-07-02 13:25:00|325.8|324.2|325.8|324.2|325.8|324.2|325.8|324.2|0
1625232320000|2021-07-02 13:25:20|325.64|324.04|325.64|324.04|325.8|324.2|325.64|324.04|0
1625232330000|2021-07-02 13:25:30|325.8|324.2|325.8|324.2|325.8|324.2|325.8|324.2|0
1625232340000|2021-07-02 13:25:40|326.26|324.66|326.26|324.66|326.26|324.66|326.26|324.66|0
1625232350000|2021-07-02 13:25:50|326.41|324.81|326.41|324.81|326.41|324.81|326.41|324.81|0
1625232360000|2021-07-02 13:26:00|326.57|324.97|326.57|324.97|326.57|324.97|326.57|324.97|0
1625232380000|2021-07-02 13:26:20|326.72|325.12|326.8|325.2|326.8|325.2|326.72|325.12|0
1625232390000|2021-07-02 13:26:30|326.88|325.28|327.03|325.43|327.03|325.43|326.88|325.28|0
1625232400000|2021-07-02 13:26:40|326.88|325.28|326.88|325.28|326.88|325.28|326.88|325.28|0
1625232410000|2021-07-02 13:26:50|327.03|325.43|326.88|325.28|327.03|325.43|326.88|325.28|0
1625232420000|2021-07-02 13:27:00|327.03|325.43|326.72|325.12|327.03|325.43|326.72|325.12|0
1625232430000|2021-07-02 13:27:10|326.88|325.28|326.88|325.28|326.88|325.28|326.88|325.28|0
1625232440000|2021-07-02 13:27:20|326.72|325.12|326.72|325.12|326.72|325.12|326.72|325.12|0
1625232450000|2021-07-02 13:27:30|326.88|325.28|326.72|325.12|326.88|325.28|326.72|325.12|0
1625232470000|2021-07-02 13:27:50|326.57|324.97|326.57|324.97|326.57|324.97|326.41|324.81|0
1625232490000|2021-07-02 13:28:10|326.41|324.81|326.57|324.97|326.57|324.97|326.41|324.81|0
1625232520000|2021-07-02 13:28:40|326.72|325.12|326.72|325.12|326.88|325.28|326.72|325.12|0
1625232530000|2021-07-02 13:28:50|326.57|324.97|326.72|325.12|326.72|325.12|326.57|324.97|0
1625232540000|2021-07-02 13:29:00|326.57|324.97|326.57|324.97|326.72|325.12|326.57|324.97|0
1625232550000|2021-07-02 13:29:10|326.41|324.81|326.57|324.97|326.57|324.97|326.41|324.81|0
1625232560000|2021-07-02 13:29:20|326.72|325.12|326.57|324.97|326.72|325.12|326.57|324.97|0
1625232570000|2021-07-02 13:29:30|326.41|324.81|326.41|324.81|326.41|324.81|326.26|324.66|0
1625232580000|2021-07-02 13:29:40|326.26|324.66|326.26|324.66|326.26|324.66|326.26|324.66|0
1625232590000|2021-07-02 13:29:50|326.34|324.74|326.41|324.81|326.57|324.97|326.34|324.74|0
1625232600000|2021-07-02 13:30:00|326.26|324.66|326.88|325.28|326.88|325.28|326.26|324.66|0
1625232610000|2021-07-02 13:30:10|326.57|324.97|326.1|324.5|326.57|324.97|326.1|324.5|0
1625232620000|2021-07-02 13:30:20|325.95|324.35|325.95|324.35|325.95|324.35|325.8|324.2|0
1625232630000|2021-07-02 13:30:30|325.8|324.2|326.1|324.5|326.26|324.66|325.8|324.2|0
1625232640000|2021-07-02 13:30:40|326.26|324.66|326.41|324.81|326.41|324.81|326.26|324.66|0
1625232650000|2021-07-02 13:30:50|326.57|324.97|327.34|325.74|327.34|325.74|326.57|324.97|0
1625232660000|2021-07-02 13:31:00|327.19|325.59|327.96|326.36|327.96|326.36|327.19|325.59|0
1625232670000|2021-07-02 13:31:10|327.65|326.05|328.12|326.52|328.12|326.52|327.65|326.05|0
1625232680000|2021-07-02 13:31:20|328.27|326.67|328.12|326.52|328.27|326.67|327.96|326.36|0
1625232690000|2021-07-02 13:31:30|327.96|326.36|327.96|326.36|328.12|326.52|327.96|326.36|0
1625232700000|2021-07-02 13:31:40|327.81|326.21|327.5|325.9|327.81|326.21|327.5|325.9|0
1625232710000|2021-07-02 13:31:50|327.34|325.74|327.5|325.9|327.5|325.9|327.34|325.74|0
1625232720000|2021-07-02 13:32:00|327.34|325.74|327.34|325.74|327.5|325.9|327.34|325.74|0
1625232730000|2021-07-02 13:32:10|327.19|325.59|326.88|325.28|327.19|325.59|326.88|325.28|0
1625232740000|2021-07-02 13:32:20|327.5|325.9|327.34|325.74|327.5|325.9|327.34|325.74|0
1625232750000|2021-07-02 13:32:30|327.5|325.9|327.65|326.05|327.65|326.05|327.5|325.9|0
1625232760000|2021-07-02 13:32:40|327.5|325.9|327.34|325.74|327.65|326.05|327.34|325.74|0
1625232770000|2021-07-02 13:32:50|327.5|325.9|327.65|326.05|327.65|326.05|327.5|325.9|0
1625232780000|2021-07-02 13:33:00|327.5|325.9|327.65|326.05|327.65|326.05|327.5|325.9|0
1625232790000|2021-07-02 13:33:10|327.96|326.36|327.65|326.05|327.96|326.36|327.65|326.05|0
1625232800000|2021-07-02 13:33:20|327.5|325.9|327.5|325.9|327.5|325.9|327.5|325.9|0
1625232810000|2021-07-02 13:33:30|327.58|325.98|327.34|325.74|327.58|325.98|327.34|325.74|0
1625232820000|2021-07-02 13:33:40|327.19|325.59|327.03|325.43|327.19|325.59|327.03|325.43|0
1625232830000|2021-07-02 13:33:50|326.88|325.28|326.72|325.12|327.03|325.43|326.72|325.12|0
1625232840000|2021-07-02 13:34:00|326.88|325.28|326.88|325.28|327.19|325.59|326.88|325.28|0
1625232850000|2021-07-02 13:34:10|326.8|325.2|326.41|324.81|326.8|325.2|326.41|324.81|0
1625232860000|2021-07-02 13:34:20|326.26|324.66|326.57|324.97|326.57|324.97|326.26|324.66|0
1625232870000|2021-07-02 13:34:30|326.72|325.12|326.72|325.12|326.88|325.28|326.72|325.12|0
1625232880000|2021-07-02 13:34:40|326.57|324.97|327.11|325.51|327.11|325.51|326.57|324.97|0
1625232890000|2021-07-02 13:34:50|327.19|325.59|327.34|325.74|327.34|325.74|327.19|325.59|0
1625232900000|2021-07-02 13:35:00|327.5|325.9|327.34|325.74|327.5|325.9|327.34|325.74|0
1625232910000|2021-07-02 13:35:10|327.5|325.9|327.5|325.9|327.5|325.9|327.34|325.74|0
1625232920000|2021-07-02 13:35:20|327.34|325.74|327.34|325.74|327.34|325.74|327.19|325.59|0
1625232930000|2021-07-02 13:35:30|327.5|325.9|327.27|325.67|327.5|325.9|327.27|325.67|0
1625232940000|2021-07-02 13:35:40|327.34|325.74|327.19|325.59|327.34|325.74|327.19|325.59|0
1625232950000|2021-07-02 13:35:50|327.03|325.43|327.19|325.59|327.19|325.59|327.03|325.43|0
1625232960000|2021-07-02 13:36:00|327.03|325.43|327.03|325.43|327.19|325.59|327.03|325.43|0
1625232970000|2021-07-02 13:36:10|326.88|325.28|326.72|325.12|326.88|325.28|326.72|325.12|0
1625232980000|2021-07-02 13:36:20|326.57|324.97|326.57|324.97|326.57|324.97|326.41|324.81|0
1625232990000|2021-07-02 13:36:30|326.41|324.81|326.57|324.97|326.57|324.97|326.26|324.66|0
1625233000000|2021-07-02 13:36:40|326.72|325.12|327.03|325.43|327.03|325.43|326.72|325.12|0
1625233020000|2021-07-02 13:37:00|326.88|325.28|327.03|325.43|327.03|325.43|326.88|325.28|0
1625233030000|2021-07-02 13:37:10|326.96|325.36|327.03|325.43|327.03|325.43|326.96|325.36|0
1625233040000|2021-07-02 13:37:20|326.72|325.12|327.03|325.43|327.03|325.43|326.72|325.12|0
1625233050000|2021-07-02 13:37:30|326.72|325.12|326.88|325.28|326.88|325.28|326.72|325.12|0
1625233060000|2021-07-02 13:37:40|327.03|325.43|326.88|325.28|327.03|325.43|326.88|325.28|0
1625233070000|2021-07-02 13:37:50|327.03|325.43|326.96|325.36|327.18|325.58|326.96|325.36|0
1625233080000|2021-07-02 13:38:00|327.03|325.43|327.03|325.43|327.34|325.74|326.88|325.28|0
1625233090000|2021-07-02 13:38:10|327.18|325.58|327.18|325.58|327.18|325.58|327.03|325.43|0
1625233100000|2021-07-02 13:38:20|327.34|325.74|327.34|325.74|327.34|325.74|327.34|325.74|0
1625233110000|2021-07-02 13:38:30|327.18|325.58|327.18|325.58|327.18|325.58|327.03|325.43|0
1625233120000|2021-07-02 13:38:40|327.03|325.43|327.34|325.74|327.34|325.74|327.03|325.43|0
1625233130000|2021-07-02 13:38:50|327.18|325.58|327.03|325.43|327.18|325.58|327.03|325.43|0
1625233150000|2021-07-02 13:39:10|327.18|325.58|327.34|325.74|327.34|325.74|327.18|325.58|0
1625233160000|2021-07-02 13:39:20|327.18|325.58|327.03|325.43|327.18|325.58|327.03|325.43|0
1625233170000|2021-07-02 13:39:30|327.18|325.58|327.18|325.58|327.18|325.58|327.03|325.43|0
1625233180000|2021-07-02 13:39:40|327.34|325.74|326.96|325.36|327.34|325.74|326.96|325.36|0
1625233190000|2021-07-02 13:39:50|326.87|325.27|326.87|325.27|326.87|325.27|326.72|325.12|0
1625233200000|2021-07-02 13:40:00|326.72|325.12|326.8|325.2|326.87|325.27|326.72|325.12|0
1625233210000|2021-07-02 13:40:10|327.03|325.43|327.18|325.58|327.18|325.58|327.03|325.43|0
1625233220000|2021-07-02 13:40:20|327.03|325.43|327.34|325.74|327.34|325.74|327.03|325.43|0
1625233230000|2021-07-02 13:40:30|327.49|325.89|327.49|325.89|327.49|325.89|327.49|325.89|0
1625233240000|2021-07-02 13:40:40|327.34|325.74|327.34|325.74|327.34|325.74|327.34|325.74|0
1625233250000|2021-07-02 13:40:50|327.18|325.58|327.34|325.74|327.34|325.74|327.18|325.58|0
1625233260000|2021-07-02 13:41:00|327.18|325.58|326.87|325.27|327.18|325.58|326.87|325.27|0
1625233270000|2021-07-02 13:41:10|327.03|325.43|327.03|325.43|327.18|325.58|327.03|325.43|0
1625233280000|2021-07-02 13:41:20|326.87|325.27|327.03|325.43|327.03|325.43|326.87|325.27|0
1625233290000|2021-07-02 13:41:30|327.18|325.58|327.34|325.74|327.34|325.74|327.18|325.58|0
1625233300000|2021-07-02 13:41:40|327.18|325.58|327.49|325.89|327.49|325.89|327.18|325.58|0
1625233310000|2021-07-02 13:41:50|327.65|326.05|327.8|326.2|327.8|326.2|327.65|326.05|0
1625233320000|2021-07-02 13:42:00|327.96|326.36|327.96|326.36|327.96|326.36|327.8|326.2|0
1625233330000|2021-07-02 13:42:10|328.11|326.51|328.11|326.51|328.11|326.51|328.11|326.51|0
1625233340000|2021-07-02 13:42:20|328.27|326.67|328.11|326.51|328.27|326.67|328.11|326.51|0
1625233350000|2021-07-02 13:42:30|328.27|326.67|328.42|326.82|328.42|326.82|328.27|326.67|0
1625233370000|2021-07-02 13:42:50|328.11|326.51|328.27|326.67|328.27|326.67|328.11|326.51|0
1625233380000|2021-07-02 13:43:00|328.11|326.51|327.8|326.2|328.27|326.67|327.8|326.2|0
1625233390000|2021-07-02 13:43:10|327.88|326.28|327.88|326.28|327.88|326.28|327.88|326.28|0
1625233400000|2021-07-02 13:43:20|327.8|326.2|327.18|325.58|327.8|326.2|327.18|325.58|0
1625233410000|2021-07-02 13:43:30|327.34|325.74|327.18|325.58|327.34|325.74|327.18|325.58|0
1625233420000|2021-07-02 13:43:40|327.03|325.43|327.18|325.58|327.18|325.58|327.03|325.43|0
1625233430000|2021-07-02 13:43:50|327.34|325.74|327.49|325.89|327.65|326.05|327.34|325.74|0
1625233440000|2021-07-02 13:44:00|327.34|325.74|327.34|325.74|327.49|325.89|327.18|325.58|0
1625233450000|2021-07-02 13:44:10|327.49|325.89|327.49|325.89|327.49|325.89|327.34|325.74|0
1625233460000|2021-07-02 13:44:20|327.34|325.74|327.34|325.74|327.34|325.74|327.26|325.66|0
1625233470000|2021-07-02 13:44:30|327.18|325.58|327.18|325.58|327.18|325.58|327.18|325.58|0
1625233480000|2021-07-02 13:44:40|327.03|325.43|327.03|325.43|327.03|325.43|327.03|325.43|0
1625233490000|2021-07-02 13:44:50|326.87|325.27|326.95|325.35|326.95|325.35|326.87|325.27|0
1625233500000|2021-07-02 13:45:00|327.03|325.43|326.72|325.12|327.03|325.43|326.72|325.12|0
1625233510000|2021-07-02 13:45:10|326.87|325.27|326.72|325.12|326.87|325.27|326.72|325.12|0
1625233520000|2021-07-02 13:45:20|326.87|325.27|326.72|325.12|326.87|325.27|326.72|325.12|0
1625233530000|2021-07-02 13:45:30|326.56|324.96|326.41|324.81|326.56|324.96|326.41|324.81|0
1625233540000|2021-07-02 13:45:40|326.56|324.96|326.56|324.96|326.56|324.96|326.56|324.96|0
1625233550000|2021-07-02 13:45:50|326.41|324.81|326.1|324.5|326.41|324.81|326.1|324.5|0
1625233560000|2021-07-02 13:46:00|326.25|324.65|326.25|324.65|326.25|324.65|326.25|324.65|0
1625233570000|2021-07-02 13:46:10|326.41|324.81|326.56|324.96|326.72|325.12|326.41|324.81|0
1625233580000|2021-07-02 13:46:20|326.41|324.81|326.41|324.81|326.41|324.81|326.41|324.81|0
1625233590000|2021-07-02 13:46:30|326.56|324.96|326.87|325.27|326.87|325.27|326.56|324.96|0
1625233600000|2021-07-02 13:46:40|327.03|325.43|326.87|325.27|327.03|325.43|326.87|325.27|0
1625233610000|2021-07-02 13:46:50|326.72|325.12|326.87|325.27|326.87|325.27|326.72|325.12|0
1625233620000|2021-07-02 13:47:00|326.72|325.12|326.72|325.12|326.72|325.12|326.56|324.96|0
1625233630000|2021-07-02 13:47:10|326.56|324.96|326.25|324.65|326.56|324.96|326.25|324.65|0
1625233640000|2021-07-02 13:47:20|326.41|324.81|326.25|324.65|326.41|324.81|326.25|324.65|0
1625233650000|2021-07-02 13:47:30|326.41|324.81|326.1|324.5|326.41|324.81|326.1|324.5|0
1625233660000|2021-07-02 13:47:40|326.25|324.65|326.1|324.5|326.25|324.65|326.1|324.5|0
1625233670000|2021-07-02 13:47:50|326.25|324.65|326.25|324.65|326.25|324.65|326.25|324.65|0
1625233680000|2021-07-02 13:48:00|326.1|324.5|326.1|324.5|326.25|324.65|326.1|324.5|0
1625233690000|2021-07-02 13:48:10|326.18|324.58|326.1|324.5|326.25|324.65|326.1|324.5|0
1625233700000|2021-07-02 13:48:20|326.25|324.65|326.1|324.5|326.25|324.65|326.1|324.5|0
1625233710000|2021-07-02 13:48:30|326.25|324.65|325.79|324.19|326.25|324.65|325.79|324.19|0
1625233720000|2021-07-02 13:48:40|325.64|324.04|325.33|323.73|325.64|324.04|325.33|323.73|0
1625233740000|2021-07-02 13:49:00|325.48|323.88|325.33|323.73|325.48|323.88|325.33|323.73|0
1625233750000|2021-07-02 13:49:10|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625233770000|2021-07-02 13:49:30|325.33|323.73|325.33|323.73|325.33|323.73|325.33|323.73|0
1625233780000|2021-07-02 13:49:40|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625233790000|2021-07-02 13:49:50|325.25|323.65|325.17|323.57|325.33|323.73|325.17|323.57|0
1625233800000|2021-07-02 13:50:00|325.33|323.73|325.17|323.57|325.33|323.73|325.17|323.57|0
1625233810000|2021-07-02 13:50:10|325.02|323.42|325.17|323.57|325.17|323.57|324.86|323.26|0
1625233820000|2021-07-02 13:50:20|325.33|323.73|325.56|323.96|325.64|324.04|325.33|323.73|0
1625233830000|2021-07-02 13:50:30|325.64|324.04|325.48|323.88|325.64|324.04|325.48|323.88|0
1625233840000|2021-07-02 13:50:40|325.33|323.73|325.17|323.57|325.33|323.73|325.17|323.57|0
1625233850000|2021-07-02 13:50:50|325.33|323.73|325.33|323.73|325.33|323.73|325.17|323.57|0
1625233860000|2021-07-02 13:51:00|325.17|323.57|325.33|323.73|325.33|323.73|325.17|323.57|0
1625233870000|2021-07-02 13:51:10|325.64|324.04|325.64|324.04|325.64|324.04|325.48|323.88|0
1625233880000|2021-07-02 13:51:20|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625233890000|2021-07-02 13:51:30|325.64|324.04|325.48|323.88|325.64|324.04|325.48|323.88|0
1625233900000|2021-07-02 13:51:40|325.64|324.04|325.48|323.88|325.64|324.04|325.48|323.88|0
1625233910000|2021-07-02 13:51:50|325.64|324.04|325.64|324.04|325.64|324.04|325.64|324.04|0
1625233920000|2021-07-02 13:52:00|325.79|324.19|325.64|324.04|325.94|324.34|325.64|324.04|0
1625233930000|2021-07-02 13:52:10|325.56|323.96|325.56|323.96|325.56|323.96|325.56|323.96|0
1625233940000|2021-07-02 13:52:20|325.48|323.88|325.48|323.88|325.48|323.88|325.33|323.73|0
1625233950000|2021-07-02 13:52:30|325.33|323.73|325.33|323.73|325.48|323.88|325.33|323.73|0
1625233960000|2021-07-02 13:52:40|325.17|323.57|325.02|323.42|325.17|323.57|325.02|323.42|0
1625233970000|2021-07-02 13:52:50|324.86|323.26|324.86|323.26|325.02|323.42|324.86|323.26|0
1625233980000|2021-07-02 13:53:00|325.02|323.42|325.02|323.42|325.02|323.42|324.86|323.26|0
1625233990000|2021-07-02 13:53:10|324.86|323.26|324.86|323.26|325.02|323.42|324.86|323.26|0
1625234010000|2021-07-02 13:53:30|325.02|323.42|325.02|323.42|325.02|323.42|324.86|323.26|0
1625234030000|2021-07-02 13:53:50|325.17|323.57|325.17|323.57|325.17|323.57|325.02|323.42|0
1625234040000|2021-07-02 13:54:00|325.02|323.42|324.86|323.26|325.02|323.42|324.86|323.26|0
1625234050000|2021-07-02 13:54:10|325.02|323.42|325.17|323.57|325.17|323.57|325.02|323.42|0
1625234070000|2021-07-02 13:54:30|325.02|323.42|325.02|323.42|325.02|323.42|325.02|323.42|0
1625234080000|2021-07-02 13:54:40|325.17|323.57|325.33|323.73|325.33|323.73|325.17|323.57|0
1625234090000|2021-07-02 13:54:50|325.17|323.57|325.17|323.57|325.33|323.73|325.17|323.57|0
1625234100000|2021-07-02 13:55:00|325.33|323.73|325.63|324.03|325.63|324.03|325.33|323.73|0
1625234110000|2021-07-02 13:55:10|325.79|324.19|325.48|323.88|325.79|324.19|325.48|323.88|0
1625234120000|2021-07-02 13:55:20|325.63|324.03|325.33|323.73|325.63|324.03|325.33|323.73|0
1625234130000|2021-07-02 13:55:30|325.48|323.88|325.33|323.73|325.48|323.88|325.33|323.73|0
1625234140000|2021-07-02 13:55:40|325.17|323.57|325.33|323.73|325.48|323.88|325.17|323.57|0
1625234150000|2021-07-02 13:55:50|325.48|323.88|325.33|323.73|325.48|323.88|325.33|323.73|0
1625234160000|2021-07-02 13:56:00|325.17|323.57|325.02|323.42|325.17|323.57|325.02|323.42|0
1625234190000|2021-07-02 13:56:30|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625234200000|2021-07-02 13:56:40|325.33|323.73|325.48|323.88|325.48|323.88|325.33|323.73|0
1625234210000|2021-07-02 13:56:50|325.33|323.73|325.63|324.03|325.63|324.03|325.33|323.73|0
1625234220000|2021-07-02 13:57:00|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625234230000|2021-07-02 13:57:10|325.63|324.03|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234240000|2021-07-02 13:57:20|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625234250000|2021-07-02 13:57:30|325.48|323.88|325.63|324.03|325.63|324.03|325.48|323.88|0
1625234260000|2021-07-02 13:57:40|325.79|324.19|325.63|324.03|325.79|324.19|325.63|324.03|0
1625234270000|2021-07-02 13:57:50|325.79|324.19|325.48|323.88|325.79|324.19|325.48|323.88|0
1625234280000|2021-07-02 13:58:00|325.33|323.73|325.48|323.88|325.48|323.88|325.33|323.73|0
1625234290000|2021-07-02 13:58:10|325.56|323.96|325.48|323.88|325.56|323.96|325.48|323.88|0
1625234300000|2021-07-02 13:58:20|325.33|323.73|325.33|323.73|325.33|323.73|325.33|323.73|0
1625234310000|2021-07-02 13:58:30|325.48|323.88|325.33|323.73|325.48|323.88|325.33|323.73|0
1625234320000|2021-07-02 13:58:40|325.17|323.57|325.17|323.57|325.25|323.65|325.17|323.57|0
1625234330000|2021-07-02 13:58:50|325.33|323.73|325.33|323.73|325.33|323.73|325.33|323.73|0
1625234340000|2021-07-02 13:59:00|325.48|323.88|325.33|323.73|325.48|323.88|325.33|323.73|0
1625234350000|2021-07-02 13:59:10|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625234360000|2021-07-02 13:59:20|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625234370000|2021-07-02 13:59:30|325.02|323.42|325.32|323.72|325.32|323.72|325.02|323.42|0
1625234380000|2021-07-02 13:59:40|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625234390000|2021-07-02 13:59:50|325.56|323.96|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234400000|2021-07-02 14:00:00|325.63|324.03|325.63|324.03|325.79|324.19|325.63|324.03|0
1625234410000|2021-07-02 14:00:10|325.79|324.19|325.79|324.19|325.94|324.34|325.79|324.19|0
1625234420000|2021-07-02 14:00:20|325.94|324.34|325.94|324.34|325.94|324.34|325.94|324.34|0
1625234430000|2021-07-02 14:00:30|325.79|324.19|325.94|324.34|325.94|324.34|325.79|324.19|0
1625234440000|2021-07-02 14:00:40|326.1|324.5|325.79|324.19|326.25|324.65|325.79|324.19|0
1625234450000|2021-07-02 14:00:50|325.63|324.03|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234460000|2021-07-02 14:01:00|325.32|323.72|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234470000|2021-07-02 14:01:10|325.32|323.72|325.48|323.88|325.48|323.88|325.17|323.57|0
1625234480000|2021-07-02 14:01:20|325.32|323.72|325.02|323.42|325.32|323.72|325.02|323.42|0
1625234490000|2021-07-02 14:01:30|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625234500000|2021-07-02 14:01:40|325.32|323.72|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234510000|2021-07-02 14:01:50|325.32|323.72|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234520000|2021-07-02 14:02:00|325.32|323.72|325.17|323.57|325.32|323.72|325.17|323.57|0
1625234530000|2021-07-02 14:02:10|325.48|323.88|325.32|323.72|325.48|323.88|325.32|323.72|0
1625234540000|2021-07-02 14:02:20|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625234550000|2021-07-02 14:02:30|325.32|323.72|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234560000|2021-07-02 14:02:40|325.32|323.72|325.32|323.72|325.48|323.88|325.32|323.72|0
1625234570000|2021-07-02 14:02:50|325.17|323.57|325.32|323.72|325.32|323.72|325.17|323.57|0
1625234580000|2021-07-02 14:03:00|325.48|323.88|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234590000|2021-07-02 14:03:10|325.4|323.8|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234600000|2021-07-02 14:03:20|325.32|323.72|325.63|324.03|325.63|324.03|325.32|323.72|0
1625234620000|2021-07-02 14:03:40|325.79|324.19|325.79|324.19|325.79|324.19|325.79|324.19|0
1625234630000|2021-07-02 14:03:50|325.63|324.03|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234640000|2021-07-02 14:04:00|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625234650000|2021-07-02 14:04:10|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625234660000|2021-07-02 14:04:20|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625234670000|2021-07-02 14:04:30|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625234680000|2021-07-02 14:04:40|325.32|323.72|325.32|323.72|325.48|323.88|325.32|323.72|0
1625234700000|2021-07-02 14:05:00|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625234710000|2021-07-02 14:05:10|325.63|324.03|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234720000|2021-07-02 14:05:20|325.32|323.72|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234730000|2021-07-02 14:05:30|325.63|324.03|325.63|324.03|325.79|324.19|325.63|324.03|0
1625234740000|2021-07-02 14:05:40|325.71|324.11|325.94|324.34|325.94|324.34|325.71|324.11|0
1625234750000|2021-07-02 14:05:50|325.79|324.19|325.63|324.03|325.79|324.19|325.63|324.03|0
1625234760000|2021-07-02 14:06:00|325.79|324.19|325.79|324.19|325.94|324.34|325.79|324.19|0
1625234780000|2021-07-02 14:06:20|325.63|324.03|325.79|324.19|325.79|324.19|325.63|324.03|0
1625234790000|2021-07-02 14:06:30|325.94|324.34|325.48|323.88|325.94|324.34|325.48|323.88|0
1625234810000|2021-07-02 14:06:50|325.63|324.03|325.48|323.88|325.63|324.03|325.48|323.88|0
1625234820000|2021-07-02 14:07:00|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625234830000|2021-07-02 14:07:10|325.48|323.88|325.32|323.72|325.48|323.88|325.32|323.72|0
1625234840000|2021-07-02 14:07:20|325.4|323.8|325.32|323.72|325.4|323.8|325.32|323.72|0
1625234850000|2021-07-02 14:07:30|325.25|323.65|325.17|323.57|325.32|323.72|325.17|323.57|0
1625234880000|2021-07-02 14:08:00|325.01|323.41|325.17|323.57|325.17|323.57|325.01|323.41|0
1625234890000|2021-07-02 14:08:10|325.25|323.65|325.17|323.57|325.32|323.72|325.17|323.57|0
1625234900000|2021-07-02 14:08:20|325.32|323.72|325.17|323.57|325.32|323.72|325.17|323.57|0
1625234910000|2021-07-02 14:08:30|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625234920000|2021-07-02 14:08:40|325.48|323.88|325.32|323.72|325.48|323.88|325.32|323.72|0
1625234930000|2021-07-02 14:08:50|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625234940000|2021-07-02 14:09:00|325.63|324.03|325.79|324.19|325.79|324.19|325.63|324.03|0
1625234950000|2021-07-02 14:09:10|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625234960000|2021-07-02 14:09:20|325.48|323.88|325.63|324.03|325.63|324.03|325.48|323.88|0
1625234970000|2021-07-02 14:09:30|325.79|324.19|325.48|323.88|325.79|324.19|325.48|323.88|0
1625234980000|2021-07-02 14:09:40|325.32|323.72|325.48|323.88|325.48|323.88|325.32|323.72|0
1625234990000|2021-07-02 14:09:50|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625235000000|2021-07-02 14:10:00|325.48|323.88|325.48|323.88|325.63|324.03|325.48|323.88|0
1625235010000|2021-07-02 14:10:10|325.56|323.96|325.63|324.03|325.78|324.18|325.48|323.88|0
1625235020000|2021-07-02 14:10:20|325.78|324.18|325.63|324.03|325.78|324.18|325.63|324.03|0
1625235030000|2021-07-02 14:10:30|325.48|323.88|325.48|323.88|325.48|323.88|325.48|323.88|0
1625235040000|2021-07-02 14:10:40|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625235050000|2021-07-02 14:10:50|325.78|324.18|325.78|324.18|325.78|324.18|325.78|324.18|0
1625235060000|2021-07-02 14:11:00|325.63|324.03|325.63|324.03|325.63|324.03|325.48|323.88|0
1625235070000|2021-07-02 14:11:10|325.48|323.88|325.63|324.03|325.63|324.03|325.48|323.88|0
1625235080000|2021-07-02 14:11:20|325.78|324.18|325.78|324.18|325.78|324.18|325.78|324.18|0
1625235090000|2021-07-02 14:11:30|325.63|324.03|325.94|324.34|325.94|324.34|325.63|324.03|0
1625235100000|2021-07-02 14:11:40|325.78|324.18|325.94|324.34|325.94|324.34|325.78|324.18|0
1625235120000|2021-07-02 14:12:00|326.02|324.42|326.02|324.42|326.02|324.42|326.02|324.42|0
1625235130000|2021-07-02 14:12:10|325.94|324.34|325.94|324.34|325.94|324.34|325.78|324.18|0
1625235140000|2021-07-02 14:12:20|326.09|324.49|325.94|324.34|326.09|324.49|325.94|324.34|0
1625235150000|2021-07-02 14:12:30|326.09|324.49|326.09|324.49|326.09|324.49|326.09|324.49|0
1625235160000|2021-07-02 14:12:40|325.94|324.34|325.94|324.34|325.94|324.34|325.94|324.34|0
1625235170000|2021-07-02 14:12:50|326.09|324.49|326.09|324.49|326.09|324.49|326.09|324.49|0
1625235180000|2021-07-02 14:13:00|326.25|324.65|326.09|324.49|326.25|324.65|326.09|324.49|0
1625235190000|2021-07-02 14:13:10|325.94|324.34|325.94|324.34|325.94|324.34|325.94|324.34|0
1625235200000|2021-07-02 14:13:20|326.09|324.49|326.25|324.65|326.25|324.65|326.09|324.49|0
1625235220000|2021-07-02 14:13:40|326.4|324.8|326.4|324.8|326.4|324.8|326.4|324.8|0
1625235230000|2021-07-02 14:13:50|326.71|325.11|326.71|325.11|326.71|325.11|326.71|325.11|0
1625235240000|2021-07-02 14:14:00|326.56|324.96|326.25|324.65|326.56|324.96|326.25|324.65|0
1625235250000|2021-07-02 14:14:10|326.4|324.8|326.25|324.65|326.4|324.8|326.25|324.65|0
1625235260000|2021-07-02 14:14:20|326.09|324.49|326.09|324.49|326.09|324.49|326.09|324.49|0
1625235280000|2021-07-02 14:14:40|326.25|324.65|326.25|324.65|326.4|324.8|326.25|324.65|0
1625235290000|2021-07-02 14:14:50|326.4|324.8|326.4|324.8|326.4|324.8|326.4|324.8|0
1625235300000|2021-07-02 14:15:00|326.25|324.65|325.94|324.34|326.25|324.65|325.94|324.34|0
1625235310000|2021-07-02 14:15:10|325.78|324.18|325.63|324.03|325.78|324.18|325.63|324.03|0
1625235320000|2021-07-02 14:15:20|325.78|324.18|325.94|324.34|325.94|324.34|325.78|324.18|0
1625235330000|2021-07-02 14:15:30|325.78|324.18|325.78|324.18|325.78|324.18|325.78|324.18|0
1625235340000|2021-07-02 14:15:40|325.94|324.34|325.78|324.18|325.94|324.34|325.78|324.18|0
1625235350000|2021-07-02 14:15:50|325.63|324.03|325.63|324.03|325.63|324.03|325.63|324.03|0
1625235360000|2021-07-02 14:16:00|325.78|324.18|325.78|324.18|325.78|324.18|325.63|324.03|0
1625235370000|2021-07-02 14:16:10|325.63|324.03|325.47|323.87|325.63|324.03|325.47|323.87|0
1625235380000|2021-07-02 14:16:20|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625235390000|2021-07-02 14:16:30|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625235420000|2021-07-02 14:17:00|325.01|323.41|325.17|323.57|325.17|323.57|325.01|323.41|0
1625235460000|2021-07-02 14:17:40|325.01|323.41|325.01|323.41|325.01|323.41|324.86|323.26|0
1625235470000|2021-07-02 14:17:50|324.86|323.26|324.86|323.26|324.86|323.26|324.86|323.26|0
1625235480000|2021-07-02 14:18:00|325.01|323.41|324.86|323.26|325.01|323.41|324.86|323.26|0
1625235490000|2021-07-02 14:18:10|324.94|323.34|324.86|323.26|324.94|323.34|324.86|323.26|0
1625235500000|2021-07-02 14:18:20|325.01|323.41|325.17|323.57|325.17|323.57|325.01|323.41|0
1625235510000|2021-07-02 14:18:30|325.01|323.41|324.86|323.26|325.01|323.41|324.86|323.26|0
1625235520000|2021-07-02 14:18:40|324.94|323.34|325.17|323.57|325.17|323.57|324.94|323.34|0
1625235530000|2021-07-02 14:18:50|325.01|323.41|324.86|323.26|325.01|323.41|324.86|323.26|0
1625235540000|2021-07-02 14:19:00|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625235550000|2021-07-02 14:19:10|324.86|323.26|324.86|323.26|324.86|323.26|324.86|323.26|0
1625235560000|2021-07-02 14:19:20|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625235590000|2021-07-02 14:19:50|324.86|323.26|325.01|323.41|325.01|323.41|324.86|323.26|0
1625235600000|2021-07-02 14:20:00|324.86|323.26|324.86|323.26|324.86|323.26|324.86|323.26|0
1625235610000|2021-07-02 14:20:10|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625235620000|2021-07-02 14:20:20|325.17|323.57|325.17|323.57|325.17|323.57|325.17|323.57|0
1625235630000|2021-07-02 14:20:30|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625235640000|2021-07-02 14:20:40|325.17|323.57|325.16|323.56|325.17|323.57|325.16|323.56|0
1625235650000|2021-07-02 14:20:50|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625235660000|2021-07-02 14:21:00|325.47|323.87|325.32|323.72|325.47|323.87|325.32|323.72|0
1625235670000|2021-07-02 14:21:10|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625235680000|2021-07-02 14:21:20|325.32|323.72|325.47|323.87|325.47|323.87|325.32|323.72|0
1625235690000|2021-07-02 14:21:30|325.63|324.03|325.47|323.87|325.63|324.03|325.47|323.87|0
1625235720000|2021-07-02 14:22:00|325.32|323.72|325.47|323.87|325.47|323.87|325.32|323.72|0
1625235740000|2021-07-02 14:22:20|325.32|323.72|325.47|323.87|325.47|323.87|325.32|323.72|0
1625235750000|2021-07-02 14:22:30|325.4|323.8|325.47|323.87|325.47|323.87|325.4|323.8|0
1625235760000|2021-07-02 14:22:40|325.32|323.72|325.47|323.87|325.47|323.87|325.32|323.72|0
1625235770000|2021-07-02 14:22:50|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625235780000|2021-07-02 14:23:00|325.47|323.87|325.47|323.87|325.63|324.03|325.47|323.87|0
1625235790000|2021-07-02 14:23:10|325.63|324.03|325.47|323.87|325.63|324.03|325.47|323.87|0
1625235800000|2021-07-02 14:23:20|325.63|324.03|325.47|323.87|325.63|324.03|325.47|323.87|0
1625235810000|2021-07-02 14:23:30|325.32|323.72|325.16|323.56|325.32|323.72|325.16|323.56|0
1625235820000|2021-07-02 14:23:40|325.32|323.72|325.16|323.56|325.32|323.72|325.16|323.56|0
1625235830000|2021-07-02 14:23:50|325.32|323.72|325.16|323.56|325.32|323.72|325.16|323.56|0
1625235840000|2021-07-02 14:24:00|325.01|323.41|325.01|323.41|325.16|323.56|325.01|323.41|0
1625235870000|2021-07-02 14:24:30|325.16|323.56|325.32|323.72|325.32|323.72|325.16|323.56|0
1625235880000|2021-07-02 14:24:40|325.24|323.64|325.32|323.72|325.32|323.72|325.24|323.64|0
1625235890000|2021-07-02 14:24:50|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625235900000|2021-07-02 14:25:00|325.01|323.41|324.86|323.26|325.01|323.41|324.86|323.26|0
1625235910000|2021-07-02 14:25:10|324.7|323.1|324.7|323.1|324.7|323.1|324.7|323.1|0
1625235920000|2021-07-02 14:25:20|324.86|323.26|325.01|323.41|325.01|323.41|324.86|323.26|0
1625235930000|2021-07-02 14:25:30|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625235940000|2021-07-02 14:25:40|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625235960000|2021-07-02 14:26:00|325.47|323.87|325.32|323.72|325.47|323.87|325.32|323.72|0
1625235970000|2021-07-02 14:26:10|325.47|323.87|325.32|323.72|325.47|323.87|325.32|323.72|0
1625235990000|2021-07-02 14:26:30|325.47|323.87|325.63|324.03|325.63|324.03|325.32|323.72|0
1625236000000|2021-07-02 14:26:40|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625236010000|2021-07-02 14:26:50|325.32|323.72|325.01|323.41|325.32|323.72|325.01|323.41|0
1625236030000|2021-07-02 14:27:10|325.16|323.56|325.01|323.41|325.16|323.56|325.01|323.41|0
1625236060000|2021-07-02 14:27:40|324.93|323.33|324.85|323.25|325.01|323.41|324.85|323.25|0
1625236070000|2021-07-02 14:27:50|324.7|323.1|324.7|323.1|324.7|323.1|324.7|323.1|0
1625236080000|2021-07-02 14:28:00|324.55|322.95|324.78|323.18|324.78|323.18|324.55|322.95|0
1625236090000|2021-07-02 14:28:10|324.7|323.1|324.85|323.25|324.85|323.25|324.7|323.1|0
1625236100000|2021-07-02 14:28:20|325.01|323.41|324.85|323.25|325.01|323.41|324.85|323.25|0
1625236110000|2021-07-02 14:28:30|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625236120000|2021-07-02 14:28:40|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625236130000|2021-07-02 14:28:50|325.01|323.41|324.85|323.25|325.01|323.41|324.85|323.25|0
1625236140000|2021-07-02 14:29:00|325.01|323.41|324.85|323.25|325.01|323.41|324.85|323.25|0
1625236160000|2021-07-02 14:29:20|324.78|323.18|325.01|323.41|325.01|323.41|324.78|323.18|0
1625236170000|2021-07-02 14:29:30|324.85|323.25|324.85|323.25|324.93|323.33|324.85|323.25|0
1625236180000|2021-07-02 14:29:40|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625236200000|2021-07-02 14:30:00|325.16|323.56|325.01|323.41|325.16|323.56|325.01|323.41|0
1625236210000|2021-07-02 14:30:10|324.85|323.25|324.85|323.25|325.01|323.41|324.85|323.25|0
1625236230000|2021-07-02 14:30:30|325.01|323.41|325.32|323.72|325.32|323.72|325.01|323.41|0
1625236250000|2021-07-02 14:30:50|325.47|323.87|325.32|323.72|325.47|323.87|325.32|323.72|0
1625236260000|2021-07-02 14:31:00|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625236270000|2021-07-02 14:31:10|325.01|323.41|325.16|323.56|325.32|323.72|325.01|323.41|0
1625236280000|2021-07-02 14:31:20|325.32|323.72|325.16|323.56|325.32|323.72|325.16|323.56|0
1625236290000|2021-07-02 14:31:30|325.32|323.72|325.32|323.72|325.32|323.72|325.32|323.72|0
1625236310000|2021-07-02 14:31:50|325.4|323.8|325.47|323.87|325.47|323.87|325.4|323.8|0
1625236320000|2021-07-02 14:32:00|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625236330000|2021-07-02 14:32:10|325.4|323.8|325.4|323.8|325.4|323.8|325.4|323.8|0
1625236340000|2021-07-02 14:32:20|325.47|323.87|325.32|323.72|325.47|323.87|325.32|323.72|0
1625236350000|2021-07-02 14:32:30|325.4|323.8|325.47|323.87|325.47|323.87|325.32|323.72|0
1625236360000|2021-07-02 14:32:40|325.32|323.72|325.62|324.02|325.62|324.02|325.32|323.72|0
1625236370000|2021-07-02 14:32:50|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625236380000|2021-07-02 14:33:00|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625236390000|2021-07-02 14:33:10|325.4|323.8|325.16|323.56|325.4|323.8|325.16|323.56|0
1625236400000|2021-07-02 14:33:20|325.01|323.41|325.16|323.56|325.16|323.56|325.01|323.41|0
1625236410000|2021-07-02 14:33:30|325.01|323.41|325.16|323.56|325.16|323.56|325.01|323.41|0
1625236420000|2021-07-02 14:33:40|325.01|323.41|325.01|323.41|325.16|323.56|325.01|323.41|0
1625236440000|2021-07-02 14:34:00|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625236450000|2021-07-02 14:34:10|324.93|323.33|325.01|323.41|325.01|323.41|324.93|323.33|0
1625236460000|2021-07-02 14:34:20|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625236470000|2021-07-02 14:34:30|325.32|323.72|325.16|323.56|325.32|323.72|325.16|323.56|0
1625236480000|2021-07-02 14:34:40|325.01|323.41|325.01|323.41|325.16|323.56|325.01|323.41|0
1625236490000|2021-07-02 14:34:50|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625236500000|2021-07-02 14:35:00|325.01|323.41|325.32|323.72|325.32|323.72|325.01|323.41|0
1625236510000|2021-07-02 14:35:10|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625236520000|2021-07-02 14:35:20|325.32|323.72|325.47|323.87|325.47|323.87|325.32|323.72|0
1625236530000|2021-07-02 14:35:30|325.62|324.02|325.62|324.02|325.62|324.02|325.47|323.87|0
1625236540000|2021-07-02 14:35:40|325.78|324.18|325.62|324.02|325.78|324.18|325.62|324.02|0
1625236560000|2021-07-02 14:36:00|325.78|324.18|325.78|324.18|325.78|324.18|325.78|324.18|0
1625236570000|2021-07-02 14:36:10|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625236580000|2021-07-02 14:36:20|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625236610000|2021-07-02 14:36:50|325.31|323.71|325.4|323.8|325.47|323.87|325.31|323.71|0
1625236620000|2021-07-02 14:37:00|325.31|323.71|325.47|323.87|325.47|323.87|325.31|323.71|0
1625236640000|2021-07-02 14:37:20|325.31|323.71|325.31|323.71|325.31|323.71|325.31|323.71|0
1625236650000|2021-07-02 14:37:30|325.16|323.56|325.31|323.71|325.31|323.71|325.16|323.56|0
1625236670000|2021-07-02 14:37:50|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625236690000|2021-07-02 14:38:10|325.31|323.71|325.31|323.71|325.31|323.71|325.31|323.71|0
1625236700000|2021-07-02 14:38:20|325.47|323.87|325.31|323.71|325.47|323.87|325.31|323.71|0
1625236740000|2021-07-02 14:39:00|325.16|323.56|325.09|323.49|325.16|323.56|325.09|323.49|0
1625236750000|2021-07-02 14:39:10|325.01|323.41|325.01|323.41|325.01|323.41|324.93|323.33|0
1625236760000|2021-07-02 14:39:20|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625236770000|2021-07-02 14:39:30|325.01|323.41|325.01|323.41|325.01|323.41|324.85|323.25|0
1625236780000|2021-07-02 14:39:40|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625236790000|2021-07-02 14:39:50|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625236800000|2021-07-02 14:40:00|324.85|323.25|324.85|323.25|325.01|323.41|324.85|323.25|0
1625236820000|2021-07-02 14:40:20|324.7|323.1|324.7|323.1|324.7|323.1|324.7|323.1|0
1625236830000|2021-07-02 14:40:30|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625236840000|2021-07-02 14:40:40|325.01|323.41|325.01|323.41|325.01|323.41|325.01|323.41|0
1625236850000|2021-07-02 14:40:50|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625236860000|2021-07-02 14:41:00|325.31|323.71|325.31|323.71|325.31|323.71|325.31|323.71|0
1625236870000|2021-07-02 14:41:10|325.24|323.64|325.31|323.71|325.31|323.71|325.24|323.64|0
1625236890000|2021-07-02 14:41:30|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625236900000|2021-07-02 14:41:40|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625236910000|2021-07-02 14:41:50|325.31|323.71|325.31|323.71|325.31|323.71|325.31|323.71|0
1625236920000|2021-07-02 14:42:00|325.47|323.87|325.31|323.71|325.47|323.87|325.31|323.71|0
1625236930000|2021-07-02 14:42:10|325.24|323.64|325.16|323.56|325.24|323.64|325.16|323.56|0
1625236950000|2021-07-02 14:42:30|325.31|323.71|325.47|323.87|325.47|323.87|325.16|323.56|0
1625236960000|2021-07-02 14:42:40|325.31|323.71|325.31|323.71|325.31|323.71|325.31|323.71|0
1625236980000|2021-07-02 14:43:00|325.16|323.56|325.31|323.71|325.31|323.71|325.16|323.56|0
1625237000000|2021-07-02 14:43:20|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237010000|2021-07-02 14:43:30|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237030000|2021-07-02 14:43:50|325.78|324.18|325.62|324.02|325.78|324.18|325.62|324.02|0
1625237040000|2021-07-02 14:44:00|325.78|324.18|325.78|324.18|325.93|324.33|325.78|324.18|0
1625237050000|2021-07-02 14:44:10|325.93|324.33|325.93|324.33|325.93|324.33|325.93|324.33|0
1625237060000|2021-07-02 14:44:20|325.78|324.18|325.78|324.18|325.86|324.26|325.78|324.18|0
1625237070000|2021-07-02 14:44:30|325.62|324.02|325.78|324.18|325.78|324.18|325.62|324.02|0
1625237080000|2021-07-02 14:44:40|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237100000|2021-07-02 14:45:00|325.47|323.87|325.55|323.95|325.62|324.02|325.47|323.87|0
1625237110000|2021-07-02 14:45:10|325.62|324.02|325.31|323.71|325.62|324.02|325.31|323.71|0
1625237150000|2021-07-02 14:45:50|325.47|323.87|325.47|323.87|325.47|323.87|325.31|323.71|0
1625237160000|2021-07-02 14:46:00|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237170000|2021-07-02 14:46:10|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237180000|2021-07-02 14:46:20|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625237190000|2021-07-02 14:46:30|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237200000|2021-07-02 14:46:40|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237210000|2021-07-02 14:46:50|325.62|324.02|325.31|323.71|325.62|324.02|325.31|323.71|0
1625237220000|2021-07-02 14:47:00|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237230000|2021-07-02 14:47:10|325.62|324.02|325.62|324.02|325.78|324.18|325.62|324.02|0
1625237250000|2021-07-02 14:47:30|325.47|323.87|325.62|324.02|325.77|324.17|325.47|323.87|0
1625237260000|2021-07-02 14:47:40|325.7|324.1|325.62|324.02|325.7|324.1|325.62|324.02|0
1625237270000|2021-07-02 14:47:50|325.7|324.1|325.47|323.87|325.7|324.1|325.47|323.87|0
1625237280000|2021-07-02 14:48:00|325.62|324.02|325.62|324.02|325.62|324.02|325.55|323.95|0
1625237290000|2021-07-02 14:48:10|325.77|324.17|325.77|324.17|325.93|324.33|325.77|324.17|0
1625237310000|2021-07-02 14:48:30|325.62|324.02|325.77|324.17|325.77|324.17|325.62|324.02|0
1625237320000|2021-07-02 14:48:40|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237330000|2021-07-02 14:48:50|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237340000|2021-07-02 14:49:00|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625237350000|2021-07-02 14:49:10|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625237360000|2021-07-02 14:49:20|325.31|323.71|325.31|323.71|325.31|323.71|325.31|323.71|0
1625237390000|2021-07-02 14:49:50|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625237410000|2021-07-02 14:50:10|325|323.4|325|323.4|325|323.4|325|323.4|0
1625237420000|2021-07-02 14:50:20|325.16|323.56|325.31|323.71|325.31|323.71|325.16|323.56|0
1625237430000|2021-07-02 14:50:30|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237440000|2021-07-02 14:50:40|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625237450000|2021-07-02 14:50:50|325.62|324.02|325.77|324.17|325.77|324.17|325.62|324.02|0
1625237460000|2021-07-02 14:51:00|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237480000|2021-07-02 14:51:20|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237490000|2021-07-02 14:51:30|325.62|324.02|325.62|324.02|325.62|324.02|325.62|324.02|0
1625237500000|2021-07-02 14:51:40|325.47|323.87|325.47|323.87|325.47|323.87|325.47|323.87|0
1625237510000|2021-07-02 14:51:50|325.62|324.02|325.47|323.87|325.62|324.02|325.47|323.87|0
1625237520000|2021-07-02 14:52:00|325.39|323.79|325.31|323.71|325.39|323.79|325.16|323.56|0
1625237530000|2021-07-02 14:52:10|325.16|323.56|325.16|323.56|325.16|323.56|325.16|323.56|0
1625237540000|2021-07-02 14:52:20|325|323.4|325|323.4|325|323.4|325|323.4|0
1625237570000|2021-07-02 14:52:50|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625237580000|2021-07-02 14:53:00|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625237590000|2021-07-02 14:53:10|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625237620000|2021-07-02 14:53:40|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625237630000|2021-07-02 14:53:50|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625237640000|2021-07-02 14:54:00|325|323.4|325|323.4|325.16|323.56|325|323.4|0
1625237650000|2021-07-02 14:54:10|325.16|323.56|325|323.4|325.16|323.56|325|323.4|0
1625237660000|2021-07-02 14:54:20|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625237670000|2021-07-02 14:54:30|325|323.4|324.85|323.25|325|323.4|324.85|323.25|0
1625237700000|2021-07-02 14:55:00|325|323.4|324.69|323.09|325|323.4|324.69|323.09|0
1625237720000|2021-07-02 14:55:20|324.85|323.25|324.69|323.09|324.85|323.25|324.69|323.09|0
1625237730000|2021-07-02 14:55:30|324.62|323.02|324.62|323.02|324.62|323.02|324.62|323.02|0
1625237740000|2021-07-02 14:55:40|324.69|323.09|324.62|323.02|324.69|323.09|324.62|323.02|0
1625237750000|2021-07-02 14:55:50|324.69|323.09|324.85|323.25|324.85|323.25|324.69|323.09|0
1625237760000|2021-07-02 14:56:00|325|323.4|324.85|323.25|325|323.4|324.85|323.25|0
1625237800000|2021-07-02 14:56:40|325|323.4|325|323.4|325|323.4|325|323.4|0
1625237810000|2021-07-02 14:56:50|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625237820000|2021-07-02 14:57:00|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625237840000|2021-07-02 14:57:20|324.54|322.94|324.54|322.94|324.69|323.09|324.54|322.94|0
1625237850000|2021-07-02 14:57:30|324.62|323.02|324.85|323.25|324.85|323.25|324.62|323.02|0
1625237870000|2021-07-02 14:57:50|324.69|323.09|324.85|323.25|324.85|323.25|324.69|323.09|0
1625237880000|2021-07-02 14:58:00|325|323.4|325|323.4|325|323.4|325|323.4|0
1625237890000|2021-07-02 14:58:10|325.15|323.55|325.15|323.55|325.15|323.55|325.15|323.55|0
1625237900000|2021-07-02 14:58:20|325|323.4|325|323.4|325|323.4|325|323.4|0
1625237910000|2021-07-02 14:58:30|325.15|323.55|324.85|323.25|325.15|323.55|324.85|323.25|0
1625237920000|2021-07-02 14:58:40|324.93|323.33|324.85|323.25|324.93|323.33|324.85|323.25|0
1625237930000|2021-07-02 14:58:50|325|323.4|324.85|323.25|325|323.4|324.85|323.25|0
1625237940000|2021-07-02 14:59:00|325|323.4|324.85|323.25|325|323.4|324.85|323.25|0
1625237950000|2021-07-02 14:59:10|325|323.4|325|323.4|325.15|323.55|325|323.4|0
1625237960000|2021-07-02 14:59:20|325.08|323.48|325|323.4|325.08|323.48|325|323.4|0
1625237970000|2021-07-02 14:59:30|325.15|323.55|325.15|323.55|325.15|323.55|325.15|323.55|0
1625237980000|2021-07-02 14:59:40|325|323.4|325|323.4|325|323.4|325|323.4|0
1625237990000|2021-07-02 14:59:50|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625238000000|2021-07-02 15:00:00|325|323.4|325|323.4|325|323.4|324.85|323.25|0
1625238010000|2021-07-02 15:00:10|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625238030000|2021-07-02 15:00:30|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625238040000|2021-07-02 15:00:40|324.85|323.25|324.69|323.09|324.85|323.25|324.69|323.09|0
1625238050000|2021-07-02 15:00:50|324.54|322.94|324.69|323.09|324.69|323.09|324.54|322.94|0
1625238060000|2021-07-02 15:01:00|324.54|322.94|324.54|322.94|324.54|322.94|324.54|322.94|0
1625238070000|2021-07-02 15:01:10|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625238080000|2021-07-02 15:01:20|324.77|323.17|324.77|323.17|324.77|323.17|324.77|323.17|0
1625238090000|2021-07-02 15:01:30|324.85|323.25|324.69|323.09|324.85|323.25|324.69|323.09|0
1625238100000|2021-07-02 15:01:40|324.85|323.25|324.69|323.09|324.85|323.25|324.69|323.09|0
1625238130000|2021-07-02 15:02:10|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625238140000|2021-07-02 15:02:20|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238180000|2021-07-02 15:03:00|325.08|323.48|325.15|323.55|325.15|323.55|325|323.4|0
1625238190000|2021-07-02 15:03:10|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238200000|2021-07-02 15:03:20|324.85|323.25|325|323.4|325|323.4|324.85|323.25|0
1625238220000|2021-07-02 15:03:40|325.15|323.55|325|323.4|325.15|323.55|325|323.4|0
1625238230000|2021-07-02 15:03:50|324.85|323.25|324.85|323.25|324.85|323.25|324.85|323.25|0
1625238250000|2021-07-02 15:04:10|324.84|323.24|325|323.4|325|323.4|324.84|323.24|0
1625238260000|2021-07-02 15:04:20|325.15|323.55|325.15|323.55|325.15|323.55|325.15|323.55|0
1625238270000|2021-07-02 15:04:30|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238280000|2021-07-02 15:04:40|324.92|323.32|324.92|323.32|324.92|323.32|324.92|323.32|0
1625238290000|2021-07-02 15:04:50|325|323.4|324.84|323.24|325|323.4|324.84|323.24|0
1625238310000|2021-07-02 15:05:10|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238320000|2021-07-02 15:05:20|324.84|323.24|324.84|323.24|324.84|323.24|324.84|323.24|0
1625238330000|2021-07-02 15:05:30|324.92|323.32|325|323.4|325|323.4|324.92|323.32|0
1625238340000|2021-07-02 15:05:40|325.15|323.55|325.15|323.55|325.15|323.55|325.15|323.55|0
1625238350000|2021-07-02 15:05:50|325.08|323.48|325|323.4|325.15|323.55|325|323.4|0
1625238360000|2021-07-02 15:06:00|324.84|323.24|324.84|323.24|324.84|323.24|324.84|323.24|0
1625238370000|2021-07-02 15:06:10|325|323.4|324.84|323.24|325|323.4|324.84|323.24|0
1625238390000|2021-07-02 15:06:30|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238420000|2021-07-02 15:07:00|324.84|323.24|324.69|323.09|324.84|323.24|324.69|323.09|0
1625238430000|2021-07-02 15:07:10|324.84|323.24|324.84|323.24|324.84|323.24|324.84|323.24|0
1625238460000|2021-07-02 15:07:40|324.69|323.09|324.84|323.24|324.84|323.24|324.69|323.09|0
1625238470000|2021-07-02 15:07:50|324.69|323.09|324.84|323.24|324.84|323.24|324.69|323.09|0
1625238480000|2021-07-02 15:08:00|324.69|323.09|324.84|323.24|324.84|323.24|324.69|323.09|0
1625238490000|2021-07-02 15:08:10|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238530000|2021-07-02 15:08:50|325.15|323.55|325.15|323.55|325.15|323.55|325.15|323.55|0
1625238540000|2021-07-02 15:09:00|325.31|323.71|325.15|323.55|325.31|323.71|325.15|323.55|0
1625238550000|2021-07-02 15:09:10|325|323.4|325.15|323.55|325.15|323.55|325|323.4|0
1625238570000|2021-07-02 15:09:30|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238580000|2021-07-02 15:09:40|325.15|323.55|325|323.4|325.15|323.55|325|323.4|0
1625238590000|2021-07-02 15:09:50|324.84|323.24|324.84|323.24|324.84|323.24|324.84|323.24|0
1625238600000|2021-07-02 15:10:00|324.92|323.32|324.84|323.24|324.92|323.32|324.84|323.24|0
1625238620000|2021-07-02 15:10:20|325|323.4|325|323.4|325|323.4|325|323.4|0
1625238640000|2021-07-02 15:10:40|324.84|323.24|324.84|323.24|324.84|323.24|324.84|323.24|0
1625238660000|2021-07-02 15:11:00|324.69|323.09|324.84|323.24|324.84|323.24|324.69|323.09|0
1625238670000|2021-07-02 15:11:10|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625238700000|2021-07-02 15:11:40|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625238710000|2021-07-02 15:11:50|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625238720000|2021-07-02 15:12:00|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625238730000|2021-07-02 15:12:10|324.69|323.09|324.53|322.93|324.69|323.09|324.53|322.93|0
1625238740000|2021-07-02 15:12:20|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625238750000|2021-07-02 15:12:30|324.07|322.47|324.07|322.47|324.07|322.47|324.07|322.47|0
1625238760000|2021-07-02 15:12:40|324|322.4|324.07|322.47|324.07|322.47|324|322.4|0
1625238770000|2021-07-02 15:12:50|324.23|322.63|324.38|322.78|324.38|322.78|324.23|322.63|0
1625238780000|2021-07-02 15:13:00|324.53|322.93|324.53|322.93|324.53|322.93|324.38|322.78|0
1625238790000|2021-07-02 15:13:10|324.38|322.78|324.23|322.63|324.38|322.78|324.23|322.63|0
1625238800000|2021-07-02 15:13:20|324.07|322.47|324.07|322.47|324.07|322.47|324.07|322.47|0
1625238810000|2021-07-02 15:13:30|323.92|322.32|323.76|322.16|323.92|322.32|323.76|322.16|0
1625238820000|2021-07-02 15:13:40|323.92|322.32|323.92|322.32|323.92|322.32|323.92|322.32|0
1625238830000|2021-07-02 15:13:50|324.07|322.47|324.07|322.47|324.07|322.47|324.07|322.47|0
1625238840000|2021-07-02 15:14:00|324.38|322.78|324.23|322.63|324.38|322.78|324.23|322.63|0
1625238850000|2021-07-02 15:14:10|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625238860000|2021-07-02 15:14:20|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625238870000|2021-07-02 15:14:30|324.38|322.78|324.69|323.09|324.69|323.09|324.38|322.78|0
1625238880000|2021-07-02 15:14:40|324.84|323.24|324.69|323.09|324.84|323.24|324.69|323.09|0
1625238890000|2021-07-02 15:14:50|324.84|323.24|324.69|323.09|324.84|323.24|324.69|323.09|0
1625238900000|2021-07-02 15:15:00|324.53|322.93|324.69|323.09|324.69|323.09|324.53|322.93|0
1625238910000|2021-07-02 15:15:10|324.38|322.78|324.69|323.09|324.69|323.09|324.38|322.78|0
1625238920000|2021-07-02 15:15:20|324.53|322.93|324.31|322.71|324.53|322.93|324.31|322.71|0
1625238930000|2021-07-02 15:15:30|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625238940000|2021-07-02 15:15:40|324.23|322.63|324.23|322.63|324.23|322.63|324.23|322.63|0
1625238960000|2021-07-02 15:16:00|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625238970000|2021-07-02 15:16:10|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625238980000|2021-07-02 15:16:20|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625238990000|2021-07-02 15:16:30|324.23|322.63|324.23|322.63|324.23|322.63|324.23|322.63|0
1625239000000|2021-07-02 15:16:40|324.31|322.71|324.31|322.71|324.31|322.71|324.31|322.71|0
1625239010000|2021-07-02 15:16:50|324.23|322.63|324.38|322.78|324.38|322.78|324.23|322.63|0
1625239020000|2021-07-02 15:17:00|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239030000|2021-07-02 15:17:10|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239040000|2021-07-02 15:17:20|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239050000|2021-07-02 15:17:30|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625239060000|2021-07-02 15:17:40|324.61|323.01|324.53|322.93|324.61|323.01|324.53|322.93|0
1625239070000|2021-07-02 15:17:50|324.46|322.86|324.38|322.78|324.46|322.86|324.38|322.78|0
1625239080000|2021-07-02 15:18:00|324.23|322.63|324.23|322.63|324.23|322.63|324.23|322.63|0
1625239090000|2021-07-02 15:18:10|324.38|322.78|324.53|322.93|324.53|322.93|324.38|322.78|0
1625239100000|2021-07-02 15:18:20|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239120000|2021-07-02 15:18:40|324.23|322.63|324.38|322.78|324.38|322.78|324.22|322.62|0
1625239130000|2021-07-02 15:18:50|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625239160000|2021-07-02 15:19:20|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625239170000|2021-07-02 15:19:30|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625239180000|2021-07-02 15:19:40|324.53|322.93|324.53|322.93|324.53|322.93|324.38|322.78|0
1625239190000|2021-07-02 15:19:50|324.38|322.78|324.38|322.78|324.53|322.93|324.38|322.78|0
1625239200000|2021-07-02 15:20:00|324.3|322.7|324.38|322.78|324.38|322.78|324.3|322.7|0
1625239210000|2021-07-02 15:20:10|324.22|322.62|324.38|322.78|324.38|322.78|324.22|322.62|0
1625239240000|2021-07-02 15:20:40|324.53|322.93|324.53|322.93|324.53|322.93|324.38|322.78|0
1625239250000|2021-07-02 15:20:50|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625239260000|2021-07-02 15:21:00|324.84|323.24|324.69|323.09|324.84|323.24|324.69|323.09|0
1625239270000|2021-07-02 15:21:10|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625239280000|2021-07-02 15:21:20|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239290000|2021-07-02 15:21:30|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625239300000|2021-07-02 15:21:40|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239310000|2021-07-02 15:21:50|324.69|323.09|324.53|322.93|324.69|323.09|324.53|322.93|0
1625239320000|2021-07-02 15:22:00|324.69|323.09|324.69|323.09|324.84|323.24|324.69|323.09|0
1625239330000|2021-07-02 15:22:10|324.84|323.24|324.84|323.24|324.84|323.24|324.77|323.17|0
1625239350000|2021-07-02 15:22:30|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625239360000|2021-07-02 15:22:40|324.77|323.17|324.84|323.24|324.84|323.24|324.77|323.17|0
1625239400000|2021-07-02 15:23:20|324.69|323.09|324.69|323.09|324.69|323.09|324.69|323.09|0
1625239410000|2021-07-02 15:23:30|324.61|323.01|324.53|322.93|324.61|323.01|324.53|322.93|0
1625239420000|2021-07-02 15:23:40|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239430000|2021-07-02 15:23:50|324.3|322.7|324.38|322.78|324.38|322.78|324.3|322.7|0
1625239440000|2021-07-02 15:24:00|324.53|322.93|324.38|322.78|324.53|322.93|324.38|322.78|0
1625239450000|2021-07-02 15:24:10|324.22|322.62|324.22|322.62|324.22|322.62|324.22|322.62|0
1625239460000|2021-07-02 15:24:20|324.38|322.78|324.07|322.47|324.38|322.78|324.07|322.47|0
1625239470000|2021-07-02 15:24:30|324.22|322.62|324.07|322.47|324.22|322.62|324.07|322.47|0
1625239480000|2021-07-02 15:24:40|324.22|322.62|324.22|322.62|324.22|322.62|324.22|322.62|0
1625239490000|2021-07-02 15:24:50|324.07|322.47|324.22|322.62|324.22|322.62|324.07|322.47|0
1625239500000|2021-07-02 15:25:00|324.38|322.78|324.3|322.7|324.38|322.78|324.3|322.7|0
1625239510000|2021-07-02 15:25:10|324.22|322.62|324.22|322.62|324.22|322.62|324.22|322.62|0
1625239520000|2021-07-02 15:25:20|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239530000|2021-07-02 15:25:30|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239540000|2021-07-02 15:25:40|324.38|322.78|324.53|322.93|324.53|322.93|324.38|322.78|0
1625239550000|2021-07-02 15:25:50|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239560000|2021-07-02 15:26:00|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239570000|2021-07-02 15:26:10|324.61|323.01|324.68|323.08|324.68|323.08|324.53|322.93|0
1625239590000|2021-07-02 15:26:30|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239600000|2021-07-02 15:26:40|324.68|323.08|324.68|323.08|324.68|323.08|324.68|323.08|0
1625239610000|2021-07-02 15:26:50|324.53|322.93|324.53|322.93|324.68|323.08|324.53|322.93|0
1625239630000|2021-07-02 15:27:10|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239650000|2021-07-02 15:27:30|324.53|322.93|324.53|322.93|324.53|322.93|324.53|322.93|0
1625239660000|2021-07-02 15:27:40|324.38|322.78|324.22|322.62|324.38|322.78|324.22|322.62|0
1625239670000|2021-07-02 15:27:50|324.38|322.78|324.22|322.62|324.38|322.78|324.22|322.62|0
1625239680000|2021-07-02 15:28:00|324.38|322.78|324.38|322.78|324.38|322.78|324.38|322.78|0
1625239690000|2021-07-02 15:28:10|324.3|322.7|324.3|322.7|324.3|322.7|324.22|322.62|0
1625239700000|2021-07-02 15:28:20|324.38|322.78|324.22|322.62|324.38|322.78|324.22|322.62|0
1625239710000|2021-07-02 15:28:30|324.38|322.78|324.38|322.78|324.38|322.78|324.22|322.62|0
1625239720000|2021-07-02 15:28:40|324.22|322.62|324.38|322.78|324.38|322.78|324.22|322.62|0
1625239730000|2021-07-02 15:28:50|324.22|322.62|324.22|322.62|324.38|322.78|324.22|322.62|0
1625239740000|2021-07-02 15:29:00|324.07|322.47|324.07|322.47|324.07|322.47|324.07|322.47|0
1625239750000|2021-07-02 15:29:10|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625239760000|2021-07-02 15:29:20|324.07|322.47|323.91|322.31|324.07|322.47|323.91|322.31|0
1625239780000|2021-07-02 15:29:40|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625239790000|2021-07-02 15:29:50|323.61|322.01|323.61|322.01|323.61|322.01|323.61|322.01|0
1625239800000|2021-07-02 15:30:00|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625239810000|2021-07-02 15:30:10|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625239820000|2021-07-02 15:30:20|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625239830000|2021-07-02 15:30:30|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625239860000|2021-07-02 15:31:00|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625239870000|2021-07-02 15:31:10|323.91|322.31|323.76|322.16|323.91|322.31|323.76|322.16|0
1625239890000|2021-07-02 15:31:30|323.84|322.24|323.84|322.24|323.84|322.24|323.84|322.24|0
1625239900000|2021-07-02 15:31:40|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625239910000|2021-07-02 15:31:50|323.61|322.01|323.61|322.01|323.61|322.01|323.61|322.01|0
1625239930000|2021-07-02 15:32:10|323.76|322.16|323.61|322.01|323.76|322.16|323.61|322.01|0
1625239940000|2021-07-02 15:32:20|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625239950000|2021-07-02 15:32:30|323.61|322.01|323.61|322.01|323.61|322.01|323.61|322.01|0
1625239960000|2021-07-02 15:32:40|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240010000|2021-07-02 15:33:30|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625240020000|2021-07-02 15:33:40|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240040000|2021-07-02 15:34:00|323.61|322.01|323.76|322.16|323.76|322.16|323.61|322.01|0
1625240050000|2021-07-02 15:34:10|323.91|322.31|323.76|322.16|323.91|322.31|323.76|322.16|0
1625240060000|2021-07-02 15:34:20|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625240070000|2021-07-02 15:34:30|323.99|322.39|323.91|322.31|323.99|322.39|323.91|322.31|0
1625240080000|2021-07-02 15:34:40|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240090000|2021-07-02 15:34:50|323.61|322.01|323.61|322.01|323.61|322.01|323.61|322.01|0
1625240100000|2021-07-02 15:35:00|323.76|322.16|323.91|322.31|323.91|322.31|323.76|322.16|0
1625240110000|2021-07-02 15:35:10|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240120000|2021-07-02 15:35:20|323.61|322.01|323.61|322.01|323.76|322.16|323.61|322.01|0
1625240130000|2021-07-02 15:35:30|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240140000|2021-07-02 15:35:40|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625240150000|2021-07-02 15:35:50|323.84|322.24|323.91|322.31|323.91|322.31|323.76|322.16|0
1625240170000|2021-07-02 15:36:10|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240210000|2021-07-02 15:36:50|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625240230000|2021-07-02 15:37:10|323.99|322.39|323.99|322.39|323.99|322.39|323.99|322.39|0
1625240240000|2021-07-02 15:37:20|323.91|322.31|323.91|322.31|323.91|322.31|323.91|322.31|0
1625240250000|2021-07-02 15:37:30|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240260000|2021-07-02 15:37:40|323.84|322.24|323.84|322.24|323.84|322.24|323.84|322.24|0
1625240270000|2021-07-02 15:37:50|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240280000|2021-07-02 15:38:00|323.6|322|323.6|322|323.6|322|323.6|322|0
1625240320000|2021-07-02 15:38:40|323.45|321.85|323.6|322|323.6|322|323.45|321.85|0
1625240340000|2021-07-02 15:39:00|323.45|321.85|323.45|321.85|323.45|321.85|323.45|321.85|0
1625240390000|2021-07-02 15:39:50|323.3|321.7|323.45|321.85|323.45|321.85|323.3|321.7|0
1625240400000|2021-07-02 15:40:00|323.3|321.7|323.3|321.7|323.3|321.7|323.3|321.7|0
1625240410000|2021-07-02 15:40:10|323.45|321.85|323.45|321.85|323.45|321.85|323.45|321.85|0
1625240460000|2021-07-02 15:41:00|323.53|321.93|323.6|322|323.6|322|323.53|321.93|0
1625240480000|2021-07-02 15:41:20|323.76|322.16|323.6|322|323.76|322.16|323.6|322|0
1625240490000|2021-07-02 15:41:30|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240500000|2021-07-02 15:41:40|323.91|322.31|323.91|322.31|323.91|322.31|323.84|322.24|0
1625240520000|2021-07-02 15:42:00|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240530000|2021-07-02 15:42:10|323.68|322.08|323.76|322.16|323.76|322.16|323.68|322.08|0
1625240540000|2021-07-02 15:42:20|323.6|322|323.6|322|323.6|322|323.6|322|0
1625240550000|2021-07-02 15:42:30|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240560000|2021-07-02 15:42:40|323.6|322|323.6|322|323.6|322|323.6|322|0
1625240570000|2021-07-02 15:42:50|323.76|322.16|323.68|322.08|323.76|322.16|323.68|322.08|0
1625240580000|2021-07-02 15:43:00|323.6|322|323.6|322|323.6|322|323.6|322|0
1625240600000|2021-07-02 15:43:20|323.68|322.08|323.6|322|323.76|322.16|323.6|322|0
1625240610000|2021-07-02 15:43:30|323.76|322.16|323.76|322.16|323.76|322.16|323.76|322.16|0
1625240620000|2021-07-02 15:43:40|323.6|322|323.6|322|323.6|322|323.6|322|0
1625240650000|2021-07-02 15:44:10|323.45|321.85|323.45|321.85|323.45|321.85|323.45|321.85|0
1625240680000|2021-07-02 15:44:40|323.3|321.7|323.3|321.7|323.3|321.7|323.3|321.7|0
1625240710000|2021-07-02 15:45:10|323.14|321.54|323.14|321.54|323.14|321.54|323.14|321.54|0
1625240720000|2021-07-02 15:45:20|323.3|321.7|323.3|321.7|323.3|321.7|323.3|321.7|0
1625240730000|2021-07-02 15:45:30|323.14|321.54|323.29|321.69|323.29|321.69|323.14|321.54|0
1625240740000|2021-07-02 15:45:40|323.14|321.54|323.14|321.54|323.14|321.54|323.14|321.54|0
1625240760000|2021-07-02 15:46:00|322.99|321.39|322.99|321.39|322.99|321.39|322.99|321.39|0
1625240780000|2021-07-02 15:46:20|322.83|321.23|322.83|321.23|322.99|321.39|322.83|321.23|0
1625240790000|2021-07-02 15:46:30|322.91|321.31|322.83|321.23|322.91|321.31|322.83|321.23|0
1625240800000|2021-07-02 15:46:40|322.99|321.39|322.99|321.39|322.99|321.39|322.99|321.39|0
1625240810000|2021-07-02 15:46:50|322.83|321.23|322.99|321.39|322.99|321.39|322.83|321.23|0
1625240830000|2021-07-02 15:47:10|323.07|321.47|323.07|321.47|323.07|321.47|323.07|321.47|0
1625240840000|2021-07-02 15:47:20|322.99|321.39|322.99|321.39|322.99|321.39|322.99|321.39|0
1625240850000|2021-07-02 15:47:30|322.83|321.23|322.99|321.39|322.99|321.39|322.83|321.23|0
1625240870000|2021-07-02 15:47:50|322.68|321.08|322.68|321.08|322.68|321.08|322.68|321.08|0
1625240880000|2021-07-02 15:48:00|322.83|321.23|322.83|321.23|322.83|321.23|322.83|321.23|0
1625240900000|2021-07-02 15:48:20|322.68|321.08|322.68|321.08|322.68|321.08|322.68|321.08|0
1625240920000|2021-07-02 15:48:40|322.83|321.23|322.83|321.23|322.83|321.23|322.83|321.23|0
1625240950000|2021-07-02 15:49:10|322.68|321.08|322.68|321.08|322.68|321.08|322.68|321.08|0
1625240990000|2021-07-02 15:49:50|322.53|320.93|322.53|320.93|322.53|320.93|322.53|320.93|0
1625241000000|2021-07-02 15:50:00|322.37|320.77|322.37|320.77|322.37|320.77|322.37|320.77|0
1625241060000|2021-07-02 15:51:00|322.22|320.62|322.22|320.62|322.22|320.62|322.22|320.62|0
1625241070000|2021-07-02 15:51:10|322.37|320.77|322.22|320.62|322.37|320.77|322.22|320.62|0
1625241100000|2021-07-02 15:51:40|322.07|320.47|322.07|320.47|322.07|320.47|322.07|320.47|0
1625241120000|2021-07-02 15:52:00|321.91|320.31|322.07|320.47|322.07|320.47|321.91|320.31|0
1625241140000|2021-07-02 15:52:20|322.22|320.62|322.07|320.47|322.22|320.62|322.07|320.47|0
1625241170000|2021-07-02 15:52:50|321.91|320.31|321.91|320.31|321.91|320.31|321.91|320.31|0
1625241210000|2021-07-02 15:53:30|322.07|320.47|322.07|320.47|322.07|320.47|322.07|320.47|0
1625241220000|2021-07-02 15:53:40|322.06|320.46|321.91|320.31|322.06|320.46|321.91|320.31|0
1625241230000|2021-07-02 15:53:50|321.76|320.16|321.76|320.16|321.76|320.16|321.76|320.16|0
1625241300000|2021-07-02 15:55:00|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241310000|2021-07-02 15:55:10|321.3|319.7|321.3|319.7|321.3|319.7|321.3|319.7|0
1625241320000|2021-07-02 15:55:20|321.15|319.55|321.15|319.55|321.15|319.55|321.15|319.55|0
1625241340000|2021-07-02 15:55:40|320.99|319.39|320.99|319.39|320.99|319.39|320.99|319.39|0
1625241350000|2021-07-02 15:55:50|321.15|319.55|321.15|319.55|321.15|319.55|321.15|319.55|0
1625241360000|2021-07-02 15:56:00|320.99|319.39|320.99|319.39|320.99|319.39|320.99|319.39|0
1625241390000|2021-07-02 15:56:30|320.84|319.24|320.53|318.93|320.84|319.24|320.53|318.93|0
1625241400000|2021-07-02 15:56:40|320.69|319.09|320.53|318.93|320.69|319.09|320.53|318.93|0
1625241410000|2021-07-02 15:56:50|320.69|319.09|320.69|319.09|320.69|319.09|320.69|319.09|0
1625241420000|2021-07-02 15:57:00|320.53|318.93|320.69|319.09|320.69|319.09|320.53|318.93|0
1625241430000|2021-07-02 15:57:10|320.84|319.24|320.84|319.24|320.84|319.24|320.84|319.24|0
1625241440000|2021-07-02 15:57:20|320.69|319.09|320.84|319.24|320.84|319.24|320.69|319.09|0
1625241450000|2021-07-02 15:57:30|320.99|319.39|320.84|319.24|320.99|319.39|320.84|319.24|0
1625241460000|2021-07-02 15:57:40|320.92|319.32|320.84|319.24|320.92|319.32|320.84|319.24|0
1625241470000|2021-07-02 15:57:50|320.99|319.39|320.84|319.24|320.99|319.39|320.84|319.24|0
1625241480000|2021-07-02 15:58:00|320.99|319.39|320.99|319.39|320.99|319.39|320.99|319.39|0
1625241490000|2021-07-02 15:58:10|321.14|319.54|321.3|319.7|321.3|319.7|321.14|319.54|0
1625241500000|2021-07-02 15:58:20|321.38|319.78|321.45|319.85|321.45|319.85|321.3|319.7|0
1625241520000|2021-07-02 15:58:40|321.6|320|321.6|320|321.6|320|321.6|320|0
1625241530000|2021-07-02 15:58:50|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241540000|2021-07-02 15:59:00|321.3|319.7|321.3|319.7|321.3|319.7|321.3|319.7|0
1625241550000|2021-07-02 15:59:10|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241560000|2021-07-02 15:59:20|321.6|320|321.6|320|321.6|320|321.6|320|0
1625241570000|2021-07-02 15:59:30|321.45|319.85|321.6|320|321.6|320|321.45|319.85|0
1625241590000|2021-07-02 15:59:50|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241600000|2021-07-02 16:00:00|321.3|319.7|321.45|319.85|321.45|319.85|321.3|319.7|0
1625241610000|2021-07-02 16:00:10|321.3|319.7|321.3|319.7|321.45|319.85|321.3|319.7|0
1625241620000|2021-07-02 16:00:20|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241630000|2021-07-02 16:00:30|321.38|319.78|321.3|319.7|321.45|319.85|321.3|319.7|0
1625241640000|2021-07-02 16:00:40|321.45|319.85|321.6|320|321.6|320|321.45|319.85|0
1625241650000|2021-07-02 16:00:50|321.45|319.85|321.45|319.85|321.53|319.93|321.45|319.85|0
1625241660000|2021-07-02 16:01:00|321.6|320|321.6|320|321.6|320|321.6|320|0
1625241670000|2021-07-02 16:01:10|321.76|320.16|321.6|320|321.76|320.16|321.6|320|0
1625241690000|2021-07-02 16:01:30|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241700000|2021-07-02 16:01:40|321.3|319.7|321.3|319.7|321.3|319.7|321.3|319.7|0
1625241710000|2021-07-02 16:01:50|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241730000|2021-07-02 16:02:10|321.53|319.93|321.6|320|321.6|320|321.53|319.93|0
1625241740000|2021-07-02 16:02:20|321.45|319.85|321.3|319.7|321.45|319.85|321.3|319.7|0
1625241780000|2021-07-02 16:03:00|321.14|319.54|321.3|319.7|321.3|319.7|321.14|319.54|0
1625241790000|2021-07-02 16:03:10|321.14|319.54|321.14|319.54|321.14|319.54|321.14|319.54|0
1625241820000|2021-07-02 16:03:40|321.3|319.7|321.3|319.7|321.3|319.7|321.3|319.7|0
1625241840000|2021-07-02 16:04:00|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241870000|2021-07-02 16:04:30|321.3|319.7|321.38|319.78|321.45|319.85|321.3|319.7|0
1625241880000|2021-07-02 16:04:40|321.45|319.85|321.45|319.85|321.45|319.85|321.45|319.85|0
1625241920000|2021-07-02 16:05:20|321.3|319.7|321.3|319.7|321.3|319.7|321.3|319.7|0
1625241930000|2021-07-02 16:05:30|322.73|321.13|322.73|321.13|322.73|321.13|322.73|321.13|0
1625241960000|2021-07-02 16:06:00|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625241980000|2021-07-02 16:06:20|322.73|321.13|322.88|321.28|322.88|321.28|322.73|321.13|0
1625241990000|2021-07-02 16:06:30|322.73|321.13|322.57|320.97|322.73|321.13|322.57|320.97|0
1625242050000|2021-07-02 16:07:30|322.73|321.13|322.73|321.13|322.73|321.13|322.73|321.13|0
1625242080000|2021-07-02 16:08:00|322.57|320.97|322.73|321.13|322.73|321.13|322.57|320.97|0
1625242140000|2021-07-02 16:09:00|322.57|320.97|322.73|321.13|322.73|321.13|322.57|320.97|0
1625242170000|2021-07-02 16:09:30|322.88|321.28|322.88|321.28|322.88|321.28|322.88|321.28|0
1625242190000|2021-07-02 16:09:50|322.73|321.13|322.73|321.13|322.73|321.13|322.73|321.13|0
1625242200000|2021-07-02 16:10:00|322.88|321.28|322.88|321.28|322.88|321.28|322.88|321.28|0
1625242210000|2021-07-02 16:10:10|322.73|321.13|322.88|321.28|322.88|321.28|322.73|321.13|0
1625242220000|2021-07-02 16:10:20|322.73|321.13|322.88|321.28|322.88|321.28|322.73|321.13|0
1625242270000|2021-07-02 16:11:10|323.03|321.43|323.03|321.43|323.03|321.43|323.03|321.43|0
1625242280000|2021-07-02 16:11:20|323.18|321.58|323.03|321.43|323.18|321.58|323.03|321.43|0
1625242290000|2021-07-02 16:11:30|323.18|321.58|323.18|321.58|323.18|321.58|323.18|321.58|0
1625242300000|2021-07-02 16:11:40|323.26|321.66|323.34|321.74|323.34|321.74|323.18|321.58|0
1625242340000|2021-07-02 16:12:20|323.18|321.58|323.18|321.58|323.18|321.58|323.18|321.58|0
1625242350000|2021-07-02 16:12:30|323.34|321.74|323.34|321.74|323.34|321.74|323.34|321.74|0
1625242400000|2021-07-02 16:13:20|323.18|321.58|323.18|321.58|323.18|321.58|323.18|321.58|0
1625242430000|2021-07-02 16:13:50|323.34|321.74|323.34|321.74|323.34|321.74|323.34|321.74|0
1625242440000|2021-07-02 16:14:00|323.18|321.58|323.18|321.58|323.18|321.58|323.18|321.58|0
1625242450000|2021-07-02 16:14:10|323.34|321.74|323.18|321.58|323.34|321.74|323.18|321.58|0
1625242490000|2021-07-02 16:14:50|323.34|321.74|323.18|321.58|323.34|321.74|323.18|321.58|0
1625242510000|2021-07-02 16:15:10|323.03|321.43|323.34|321.74|323.34|321.74|323.03|321.43|0
1625242530000|2021-07-02 16:15:30|323.18|321.58|323.18|321.58|323.18|321.58|323.18|321.58|0
1625242570000|2021-07-02 16:16:10|323.03|321.43|323.03|321.43|323.03|321.43|323.03|321.43|0
1625242600000|2021-07-02 16:16:40|322.88|321.28|322.88|321.28|322.88|321.28|322.88|321.28|0
1625242640000|2021-07-02 16:17:20|322.72|321.12|322.72|321.12|322.72|321.12|322.72|321.12|0
1625242670000|2021-07-02 16:17:50|322.65|321.05|322.57|320.97|322.72|321.12|322.57|320.97|0
1625242690000|2021-07-02 16:18:10|322.65|321.05|322.65|321.05|322.65|321.05|322.65|321.05|0
1625242700000|2021-07-02 16:18:20|322.57|320.97|322.72|321.12|322.72|321.12|322.57|320.97|0
1625242710000|2021-07-02 16:18:30|322.57|320.97|322.72|321.12|322.72|321.12|322.57|320.97|0
1625242740000|2021-07-02 16:19:00|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625242790000|2021-07-02 16:19:50|322.42|320.82|322.57|320.97|322.57|320.97|322.42|320.82|0
1625242830000|2021-07-02 16:20:30|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625242840000|2021-07-02 16:20:40|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625242860000|2021-07-02 16:21:00|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625242880000|2021-07-02 16:21:20|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625242890000|2021-07-02 16:21:30|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625242900000|2021-07-02 16:21:40|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625242970000|2021-07-02 16:22:50|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625242980000|2021-07-02 16:23:00|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625243000000|2021-07-02 16:23:20|322.72|321.12|322.72|321.12|322.72|321.12|322.72|321.12|0
1625243050000|2021-07-02 16:24:10|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625243080000|2021-07-02 16:24:40|322.72|321.12|322.72|321.12|322.72|321.12|322.72|321.12|0
1625243100000|2021-07-02 16:25:00|322.65|321.05|322.72|321.12|322.72|321.12|322.57|320.97|0
1625243110000|2021-07-02 16:25:10|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625243130000|2021-07-02 16:25:30|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625243160000|2021-07-02 16:26:00|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625243170000|2021-07-02 16:26:10|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625243190000|2021-07-02 16:26:30|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625243200000|2021-07-02 16:26:40|322.42|320.82|322.42|320.82|322.57|320.97|322.42|320.82|0
1625243230000|2021-07-02 16:27:10|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625243240000|2021-07-02 16:27:20|322.42|320.82|322.42|320.82|322.42|320.82|322.42|320.82|0
1625243250000|2021-07-02 16:27:30|322.34|320.74|322.26|320.66|322.42|320.82|322.26|320.66|0
1625243280000|2021-07-02 16:28:00|322.34|320.74|322.34|320.74|322.34|320.74|322.34|320.74|0
1625243290000|2021-07-02 16:28:10|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625243300000|2021-07-02 16:28:20|322.41|320.81|322.41|320.81|322.41|320.81|322.41|320.81|0
1625243340000|2021-07-02 16:29:00|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625243360000|2021-07-02 16:29:20|322.41|320.81|322.41|320.81|322.41|320.81|322.41|320.81|0
1625243370000|2021-07-02 16:29:30|322.26|320.66|322.41|320.81|322.41|320.81|322.26|320.66|0
1625243400000|2021-07-02 16:30:00|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625243410000|2021-07-02 16:30:10|322.41|320.81|322.41|320.81|322.41|320.81|322.41|320.81|0
1625243420000|2021-07-02 16:30:20|322.57|320.97|322.57|320.97|322.57|320.97|322.57|320.97|0
1625243430000|2021-07-02 16:30:30|322.41|320.81|322.41|320.81|322.41|320.81|322.41|320.81|0
1625243460000|2021-07-02 16:31:00|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625243490000|2021-07-02 16:31:30|322.41|320.81|322.26|320.66|322.41|320.81|322.26|320.66|0
1625243510000|2021-07-02 16:31:50|322.34|320.74|322.41|320.81|322.41|320.81|322.34|320.74|0
1625243520000|2021-07-02 16:32:00|322.26|320.66|322.26|320.66|322.26|320.66|322.26|320.66|0
1625243530000|2021-07-02 16:32:10|322.11|320.51|322.11|320.51|322.11|320.51|322.11|320.51|0
1625243550000|2021-07-02 16:32:30|322.19|320.59|321.96|320.36|322.19|320.59|321.96|320.36|0
1625243570000|2021-07-02 16:32:50|321.8|320.2|321.8|320.2|321.8|320.2|321.8|320.2|0
1625243600000|2021-07-02 16:33:20|321.65|320.05|321.65|320.05|321.65|320.05|321.65|320.05|0
1625243610000|2021-07-02 16:33:30|321.5|319.9|321.65|320.05|321.65|320.05|321.5|319.9|0
1625243620000|2021-07-02 16:33:40|321.5|319.9|321.5|319.9|321.5|319.9|321.5|319.9|0
1625243630000|2021-07-02 16:33:50|321.65|320.05|321.65|320.05|321.65|320.05|321.65|320.05|0
1625243640000|2021-07-02 16:34:00|321.5|319.9|321.5|319.9|321.5|319.9|321.5|319.9|0
1625243650000|2021-07-02 16:34:10|321.58|319.98|321.5|319.9|321.58|319.98|321.5|319.9|0
1625243660000|2021-07-02 16:34:20|321.34|319.74|321.34|319.74|321.34|319.74|321.34|319.74|0
1625243670000|2021-07-02 16:34:30|321.19|319.59|321.04|319.44|321.19|319.59|321.04|319.44|0
1625243680000|2021-07-02 16:34:40|321.19|319.59|321.19|319.59|321.19|319.59|321.19|319.59|0
1625243690000|2021-07-02 16:34:50|321.04|319.44|321.19|319.59|321.19|319.59|321.04|319.44|0
1625243700000|2021-07-02 16:35:00|320.89|319.29|321.04|319.44|321.04|319.44|320.89|319.29|0
1625243710000|2021-07-02 16:35:10|320.89|319.29|321.04|319.44|321.04|319.44|320.89|319.29|0
1625243720000|2021-07-02 16:35:20|321.19|319.59|321.19|319.59|321.19|319.59|321.19|319.59|0
1625243730000|2021-07-02 16:35:30|321.27|319.67|321.19|319.59|321.27|319.67|321.19|319.59|0
1625243740000|2021-07-02 16:35:40|321.04|319.44|321.04|319.44|321.12|319.52|321.04|319.44|0
1625243760000|2021-07-02 16:36:00|321.19|319.59|321.19|319.59|321.19|319.59|321.19|319.59|0
1625243790000|2021-07-02 16:36:30|321.12|319.52|321.04|319.44|321.19|319.59|321.04|319.44|0
1625243810000|2021-07-02 16:36:50|321.19|319.59|321.19|319.59|321.19|319.59|321.19|319.59|0
1625243830000|2021-07-02 16:37:10|321.04|319.44|321.04|319.44|321.04|319.44|321.04|319.44|0
1625243850000|2021-07-02 16:37:30|320.89|319.29|320.89|319.29|320.89|319.29|320.89|319.29|0
1625243880000|2021-07-02 16:38:00|320.73|319.13|320.58|318.98|320.73|319.13|320.58|318.98|0
1625243890000|2021-07-02 16:38:10|320.43|318.83|320.43|318.83|320.43|318.83|320.43|318.83|0
1625243900000|2021-07-02 16:38:20|320.58|318.98|320.58|318.98|320.58|318.98|320.51|318.91|0
1625243920000|2021-07-02 16:38:40|320.73|319.13|320.43|318.83|320.73|319.13|320.43|318.83|0
1625243940000|2021-07-02 16:39:00|320.58|318.98|320.43|318.83|320.58|318.98|320.43|318.83|0
1625243950000|2021-07-02 16:39:10|320.58|318.98|320.58|318.98|320.58|318.98|320.58|318.98|0
1625243960000|2021-07-02 16:39:20|320.73|319.13|320.73|319.13|320.73|319.13|320.58|318.98|0
1625243970000|2021-07-02 16:39:30|320.58|318.98|320.58|318.98|320.58|318.98|320.58|318.98|0
1625243980000|2021-07-02 16:39:40|320.73|319.13|320.58|318.98|320.73|319.13|320.58|318.98|0
1625243990000|2021-07-02 16:39:50|320.43|318.83|320.58|318.98|320.58|318.98|320.43|318.83|0
1625244000000|2021-07-02 16:40:00|320.43|318.83|320.58|318.98|320.58|318.98|320.43|318.83|0
1625244020000|2021-07-02 16:40:20|320.43|318.83|320.43|318.83|320.43|318.83|320.43|318.83|0
1625244030000|2021-07-02 16:40:30|320.28|318.68|320.28|318.68|320.28|318.68|320.28|318.68|0
1625244040000|2021-07-02 16:40:40|320.43|318.83|320.43|318.83|320.43|318.83|320.43|318.83|0
1625244050000|2021-07-02 16:40:50|320.28|318.68|320.28|318.68|320.28|318.68|320.28|318.68|0
1625244060000|2021-07-02 16:41:00|320.43|318.83|320.43|318.83|320.43|318.83|320.43|318.83|0
1625244070000|2021-07-02 16:41:10|320.28|318.68|320.28|318.68|320.28|318.68|320.28|318.68|0
1625244090000|2021-07-02 16:41:30|320.12|318.52|320.12|318.52|320.28|318.68|320.12|318.52|0
1625244100000|2021-07-02 16:41:40|320.28|318.68|320.28|318.68|320.28|318.68|320.28|318.68|0
1625244110000|2021-07-02 16:41:50|320.43|318.83|320.43|318.83|320.43|318.83|320.28|318.68|0
1625244120000|2021-07-02 16:42:00|320.28|318.68|320.43|318.83|320.43|318.83|320.28|318.68|0
1625244140000|2021-07-02 16:42:20|320.28|318.68|320.28|318.68|320.28|318.68|320.28|318.68|0
1625244160000|2021-07-02 16:42:40|320.12|318.52|320.12|318.52|320.12|318.52|320.12|318.52|0
1625244170000|2021-07-02 16:42:50|319.97|318.37|319.97|318.37|319.97|318.37|319.97|318.37|0
1625244180000|2021-07-02 16:43:00|320.12|318.52|319.97|318.37|320.12|318.52|319.97|318.37|0
1625244190000|2021-07-02 16:43:10|320.12|318.52|319.97|318.37|320.12|318.52|319.97|318.37|0
1625244220000|2021-07-02 16:43:40|320.12|318.52|319.97|318.37|320.12|318.52|319.97|318.37|0
1625244240000|2021-07-02 16:44:00|319.82|318.22|319.82|318.22|319.82|318.22|319.82|318.22|0
1625244250000|2021-07-02 16:44:10|319.67|318.07|319.67|318.07|319.67|318.07|319.67|318.07|0
1625244260000|2021-07-02 16:44:20|319.52|317.92|319.52|317.92|319.52|317.92|319.52|317.92|0
1625244270000|2021-07-02 16:44:30|319.67|318.07|319.67|318.07|319.67|318.07|319.67|318.07|0
1625244280000|2021-07-02 16:44:40|319.52|317.92|319.52|317.92|319.52|317.92|319.52|317.92|0
1625244300000|2021-07-02 16:45:00|319.67|318.07|319.52|317.92|319.67|318.07|319.52|317.92|0
1625244320000|2021-07-02 16:45:20|319.67|318.07|319.52|317.92|319.67|318.07|319.52|317.92|0
1625244330000|2021-07-02 16:45:30|319.36|317.76|319.21|317.61|319.36|317.76|319.21|317.61|0
1625244340000|2021-07-02 16:45:40|319.36|317.76|319.36|317.76|319.36|317.76|319.36|317.76|0
1625244350000|2021-07-02 16:45:50|319.52|317.92|319.36|317.76|319.52|317.92|319.36|317.76|0
1625244360000|2021-07-02 16:46:00|319.21|317.61|319.21|317.61|319.21|317.61|319.21|317.61|0
1625244370000|2021-07-02 16:46:10|319.36|317.76|319.52|317.92|319.52|317.92|319.36|317.76|0
1625244380000|2021-07-02 16:46:20|319.59|317.99|319.52|317.92|319.59|317.99|319.52|317.92|0
1625244390000|2021-07-02 16:46:30|319.36|317.76|319.52|317.92|319.52|317.92|319.36|317.76|0
1625244400000|2021-07-02 16:46:40|319.36|317.76|319.36|317.76|319.36|317.76|319.36|317.76|0
1625244430000|2021-07-02 16:47:10|319.21|317.61|319.21|317.61|319.21|317.61|319.21|317.61|0
1625244440000|2021-07-02 16:47:20|319.36|317.76|319.21|317.61|319.36|317.76|319.21|317.61|0
1625244490000|2021-07-02 16:48:10|319.06|317.46|318.91|317.31|319.06|317.46|318.91|317.31|0
1625244500000|2021-07-02 16:48:20|318.76|317.16|318.76|317.16|318.76|317.16|318.76|317.16|0
1625244530000|2021-07-02 16:48:50|318.91|317.31|318.76|317.16|318.91|317.31|318.76|317.16|0
1625244540000|2021-07-02 16:49:00|318.91|317.31|318.91|317.31|318.91|317.31|318.91|317.31|0
1625244560000|2021-07-02 16:49:20|318.76|317.16|318.76|317.16|318.76|317.16|318.76|317.16|0
1625244570000|2021-07-02 16:49:30|318.91|317.31|318.91|317.31|318.91|317.31|318.91|317.31|0
1625244610000|2021-07-02 16:50:10|319.06|317.46|318.91|317.31|319.06|317.46|318.91|317.31|0
1625244620000|2021-07-02 16:50:20|319.06|317.46|318.91|317.31|319.06|317.46|318.91|317.31|0
1625244660000|2021-07-02 16:51:00|318.75|317.15|318.75|317.15|318.75|317.15|318.75|317.15|0
1625244670000|2021-07-02 16:51:10|318.91|317.31|318.91|317.31|318.91|317.31|318.91|317.31|0
1625244680000|2021-07-02 16:51:20|319.06|317.46|319.06|317.46|319.06|317.46|319.06|317.46|0
1625244690000|2021-07-02 16:51:30|318.91|317.31|318.91|317.31|318.91|317.31|318.91|317.31|0
1625244720000|2021-07-02 16:52:00|318.75|317.15|318.75|317.15|318.75|317.15|318.75|317.15|0
1625244730000|2021-07-02 16:52:10|318.6|317|318.6|317|318.6|317|318.6|317|0
1625244740000|2021-07-02 16:52:20|318.45|316.85|318.3|316.7|318.45|316.85|318.3|316.7|0
1625244750000|2021-07-02 16:52:30|318.45|316.85|318.45|316.85|318.45|316.85|318.45|316.85|0
1625244770000|2021-07-02 16:52:50|318.3|316.7|318.3|316.7|318.3|316.7|318.3|316.7|0
1625244780000|2021-07-02 16:53:00|318.38|316.78|318.3|316.7|318.45|316.85|318.3|316.7|0
1625244790000|2021-07-02 16:53:10|318.15|316.55|318.15|316.55|318.15|316.55|318.15|316.55|0
1625244800000|2021-07-02 16:53:20|318|316.4|318|316.4|318|316.4|318|316.4|0
1625244810000|2021-07-02 16:53:30|318.15|316.55|318|316.4|318.15|316.55|318|316.4|0
1625244820000|2021-07-02 16:53:40|317.84|316.24|317.84|316.24|317.84|316.24|317.84|316.24|0
1625244830000|2021-07-02 16:53:50|318|316.4|317.84|316.24|318|316.4|317.84|316.24|0
1625244840000|2021-07-02 16:54:00|318|316.4|317.84|316.24|318|316.4|317.84|316.24|0
1625244880000|2021-07-02 16:54:40|318|316.4|318|316.4|318.15|316.55|318|316.4|0
1625244900000|2021-07-02 16:55:00|317.84|316.24|317.84|316.24|317.84|316.24|317.84|316.24|0
1625244910000|2021-07-02 16:55:10|318|316.4|318|316.4|318|316.4|318|316.4|0
1625244930000|2021-07-02 16:55:30|317.84|316.24|317.84|316.24|317.84|316.24|317.84|316.24|0
1625244950000|2021-07-02 16:55:50|318|316.4|318.15|316.55|318.15|316.55|318|316.4|0
1625244960000|2021-07-02 16:56:00|318.3|316.7|318.3|316.7|318.3|316.7|318.3|316.7|0
1625244970000|2021-07-02 16:56:10|318.15|316.55|318.15|316.55|318.15|316.55|318.15|316.55|0
1625244990000|2021-07-02 16:56:30|318.3|316.7|318.15|316.55|318.3|316.7|318.15|316.55|0
1625245000000|2021-07-02 16:56:40|318.07|316.47|318|316.4|318.07|316.47|318|316.4|0
1625245010000|2021-07-02 16:56:50|317.92|316.32|317.84|316.24|317.92|316.32|317.84|316.24|0
1625245030000|2021-07-02 16:57:10|317.69|316.09|317.69|316.09|317.69|316.09|317.69|316.09|0
1625245060000|2021-07-02 16:57:40|317.54|315.94|317.54|315.94|317.54|315.94|317.54|315.94|0
1625245110000|2021-07-02 16:58:30|317.69|316.09|317.54|315.94|317.69|316.09|317.54|315.94|0
1625245130000|2021-07-02 16:58:50|317.69|316.09|317.54|315.94|317.69|316.09|317.54|315.94|0
1625245180000|2021-07-02 16:59:40|317.69|316.09|317.69|316.09|317.69|316.09|317.69|316.09|0
1625245200000|2021-07-02 17:00:00|317.54|315.94|317.69|316.09|317.69|316.09|317.54|315.94|0
1625245210000|2021-07-02 17:00:10|317.62|316.02|317.54|315.94|317.62|316.02|317.54|315.94|0
1625245260000|2021-07-02 17:01:00|317.39|315.79|317.54|315.94|317.54|315.94|317.39|315.79|0
1625245280000|2021-07-02 17:01:20|317.39|315.79|317.39|315.79|317.39|315.79|317.39|315.79|0
1625245290000|2021-07-02 17:01:30|317.24|315.64|317.24|315.64|317.24|315.64|317.24|315.64|0
1625245300000|2021-07-02 17:01:40|317.39|315.79|317.39|315.79|317.39|315.79|317.39|315.79|0
1625245310000|2021-07-02 17:01:50|317.54|315.94|317.54|315.94|317.54|315.94|317.54|315.94|0
1625245350000|2021-07-02 17:02:30|317.69|316.09|317.69|316.09|317.69|316.09|317.69|316.09|0
1625245360000|2021-07-02 17:02:40|317.54|315.94|317.39|315.79|317.54|315.94|317.39|315.79|0
1625245380000|2021-07-02 17:03:00|317.24|315.64|317.24|315.64|317.24|315.64|317.09|315.49|0
1625245390000|2021-07-02 17:03:10|317.09|315.49|317.09|315.49|317.09|315.49|317.09|315.49|0
1625245410000|2021-07-02 17:03:30|316.93|315.33|317.09|315.49|317.09|315.49|316.93|315.33|0
1625245420000|2021-07-02 17:03:40|316.93|315.33|316.78|315.18|316.93|315.33|316.78|315.18|0
1625245430000|2021-07-02 17:03:50|316.71|315.11|316.63|315.03|316.78|315.18|316.63|315.03|0
1625245460000|2021-07-02 17:04:20|316.48|314.88|316.33|314.73|316.48|314.88|316.33|314.73|0
1625245470000|2021-07-02 17:04:30|316.48|314.88|316.48|314.88|316.48|314.88|316.48|314.88|0
1625245520000|2021-07-02 17:05:20|316.33|314.73|316.33|314.73|316.33|314.73|316.33|314.73|0
1625245550000|2021-07-02 17:05:50|316.48|314.88|316.63|315.03|316.63|315.03|316.48|314.88|0
1625245560000|2021-07-02 17:06:00|316.78|315.18|316.78|315.18|316.93|315.33|316.78|315.18|0
1625245570000|2021-07-02 17:06:10|316.86|315.26|316.93|315.33|316.93|315.33|316.86|315.26|0
1625245580000|2021-07-02 17:06:20|317.08|315.48|317.08|315.48|317.08|315.48|317.08|315.48|0
1625245590000|2021-07-02 17:06:30|317.24|315.64|317.39|315.79|317.39|315.79|317.24|315.64|0
1625245610000|2021-07-02 17:06:50|317.54|315.94|317.69|316.09|317.69|316.09|317.54|315.94|0
1625245620000|2021-07-02 17:07:00|317.54|315.94|317.69|316.09|317.69|316.09|317.54|315.94|0
1625245640000|2021-07-02 17:07:20|317.77|316.17|317.84|316.24|317.84|316.24|317.77|316.17|0
1625245650000|2021-07-02 17:07:30|317.77|316.17|317.69|316.09|317.84|316.24|317.69|316.09|0
1625245660000|2021-07-02 17:07:40|317.84|316.24|317.84|316.24|317.84|316.24|317.84|316.24|0
1625245670000|2021-07-02 17:07:50|317.99|316.39|317.99|316.39|317.99|316.39|317.99|316.39|0
1625245710000|2021-07-02 17:08:30|317.84|316.24|317.84|316.24|317.84|316.24|317.84|316.24|0
1625245740000|2021-07-02 17:09:00|317.69|316.09|317.69|316.09|317.69|316.09|317.69|316.09|0
1625245750000|2021-07-02 17:09:10|317.84|316.24|317.84|316.24|317.84|316.24|317.84|316.24|0
1625245760000|2021-07-02 17:09:20|317.99|316.39|317.99|316.39|317.99|316.39|317.99|316.39|0
1625245770000|2021-07-02 17:09:30|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625245780000|2021-07-02 17:09:40|317.99|316.39|318.14|316.54|318.14|316.54|317.99|316.39|0
1625245800000|2021-07-02 17:10:00|317.99|316.39|318.14|316.54|318.14|316.54|317.99|316.39|0
1625245810000|2021-07-02 17:10:10|317.99|316.39|317.99|316.39|317.99|316.39|317.99|316.39|0
1625245820000|2021-07-02 17:10:20|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625245830000|2021-07-02 17:10:30|317.99|316.39|318.14|316.54|318.14|316.54|317.99|316.39|0
1625245850000|2021-07-02 17:10:50|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625245860000|2021-07-02 17:11:00|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625245870000|2021-07-02 17:11:10|318.07|316.47|318.14|316.54|318.14|316.54|317.99|316.39|0
1625245910000|2021-07-02 17:11:50|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625245920000|2021-07-02 17:12:00|318.45|316.85|318.45|316.85|318.45|316.85|318.45|316.85|0
1625245930000|2021-07-02 17:12:10|318.29|316.69|318.29|316.69|318.45|316.85|318.29|316.69|0
1625245960000|2021-07-02 17:12:40|318.45|316.85|318.45|316.85|318.45|316.85|318.45|316.85|0
1625245990000|2021-07-02 17:13:10|318.6|317|318.6|317|318.6|317|318.6|317|0
1625246000000|2021-07-02 17:13:20|318.45|316.85|318.6|317|318.6|317|318.45|316.85|0
1625246020000|2021-07-02 17:13:40|318.45|316.85|318.45|316.85|318.45|316.85|318.45|316.85|0
1625246030000|2021-07-02 17:13:50|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246040000|2021-07-02 17:14:00|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625246050000|2021-07-02 17:14:10|318.29|316.69|318.14|316.54|318.29|316.69|318.14|316.54|0
1625246060000|2021-07-02 17:14:20|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246070000|2021-07-02 17:14:30|318.45|316.85|318.29|316.69|318.45|316.85|318.29|316.69|0
1625246080000|2021-07-02 17:14:40|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625246090000|2021-07-02 17:14:50|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246100000|2021-07-02 17:15:00|318.14|316.54|317.99|316.39|318.14|316.54|317.99|316.39|0
1625246130000|2021-07-02 17:15:30|317.92|316.32|317.99|316.39|317.99|316.39|317.92|316.32|0
1625246160000|2021-07-02 17:16:00|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625246190000|2021-07-02 17:16:30|317.99|316.39|318.14|316.54|318.14|316.54|317.99|316.39|0
1625246200000|2021-07-02 17:16:40|317.99|316.39|318.14|316.54|318.14|316.54|317.99|316.39|0
1625246210000|2021-07-02 17:16:50|318.07|316.47|318.14|316.54|318.14|316.54|317.99|316.39|0
1625246220000|2021-07-02 17:17:00|318.29|316.69|318.44|316.84|318.44|316.84|318.29|316.69|0
1625246230000|2021-07-02 17:17:10|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246250000|2021-07-02 17:17:30|318.44|316.84|318.44|316.84|318.44|316.84|318.44|316.84|0
1625246280000|2021-07-02 17:18:00|318.6|317|318.6|317|318.6|317|318.6|317|0
1625246300000|2021-07-02 17:18:20|318.52|316.92|318.6|317|318.6|317|318.52|316.92|0
1625246320000|2021-07-02 17:18:40|318.75|317.15|318.75|317.15|318.75|317.15|318.75|317.15|0
1625246330000|2021-07-02 17:18:50|318.6|317|318.75|317.15|318.75|317.15|318.6|317|0
1625246350000|2021-07-02 17:19:10|318.6|317|318.6|317|318.6|317|318.6|317|0
1625246360000|2021-07-02 17:19:20|318.75|317.15|318.75|317.15|318.75|317.15|318.75|317.15|0
1625246370000|2021-07-02 17:19:30|318.9|317.3|318.9|317.3|318.9|317.3|318.75|317.15|0
1625246400000|2021-07-02 17:20:00|318.75|317.15|318.75|317.15|318.75|317.15|318.75|317.15|0
1625246410000|2021-07-02 17:20:10|318.6|317|318.44|316.84|318.6|317|318.44|316.84|0
1625246440000|2021-07-02 17:20:40|318.29|316.69|318.29|316.69|318.29|316.69|318.14|316.54|0
1625246460000|2021-07-02 17:21:00|318.44|316.84|318.44|316.84|318.44|316.84|318.29|316.69|0
1625246470000|2021-07-02 17:21:10|318.29|316.69|318.37|316.77|318.37|316.77|318.29|316.69|0
1625246480000|2021-07-02 17:21:20|318.29|316.69|318.59|316.99|318.59|316.99|318.29|316.69|0
1625246490000|2021-07-02 17:21:30|318.75|317.15|318.75|317.15|318.75|317.15|318.67|317.07|0
1625246500000|2021-07-02 17:21:40|318.59|316.99|318.59|316.99|318.75|317.15|318.59|316.99|0
1625246510000|2021-07-02 17:21:50|318.52|316.92|318.52|316.92|318.52|316.92|318.52|316.92|0
1625246520000|2021-07-02 17:22:00|318.59|316.99|318.75|317.15|318.75|317.15|318.59|316.99|0
1625246530000|2021-07-02 17:22:10|318.59|316.99|318.44|316.84|318.59|316.99|318.44|316.84|0
1625246550000|2021-07-02 17:22:30|318.29|316.69|318.14|316.54|318.29|316.69|318.14|316.54|0
1625246560000|2021-07-02 17:22:40|318.29|316.69|318.14|316.54|318.29|316.69|318.14|316.54|0
1625246570000|2021-07-02 17:22:50|318.29|316.69|318.29|316.69|318.29|316.69|318.14|316.54|0
1625246580000|2021-07-02 17:23:00|318.22|316.62|318.22|316.62|318.22|316.62|318.22|316.62|0
1625246590000|2021-07-02 17:23:10|318.29|316.69|318.44|316.84|318.44|316.84|318.29|316.69|0
1625246600000|2021-07-02 17:23:20|318.59|316.99|318.52|316.92|318.59|316.99|318.44|316.84|0
1625246610000|2021-07-02 17:23:30|318.44|316.84|318.44|316.84|318.59|316.99|318.44|316.84|0
1625246620000|2021-07-02 17:23:40|318.59|316.99|318.44|316.84|318.59|316.99|318.44|316.84|0
1625246650000|2021-07-02 17:24:10|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246660000|2021-07-02 17:24:20|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625246670000|2021-07-02 17:24:30|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246680000|2021-07-02 17:24:40|318.44|316.84|318.29|316.69|318.44|316.84|318.29|316.69|0
1625246690000|2021-07-02 17:24:50|318.44|316.84|318.29|316.69|318.44|316.84|318.29|316.69|0
1625246700000|2021-07-02 17:25:00|318.14|316.54|318.14|316.54|318.29|316.69|318.14|316.54|0
1625246710000|2021-07-02 17:25:10|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246720000|2021-07-02 17:25:20|318.44|316.84|318.44|316.84|318.44|316.84|318.29|316.69|0
1625246730000|2021-07-02 17:25:30|318.37|316.77|318.29|316.69|318.37|316.77|318.29|316.69|0
1625246740000|2021-07-02 17:25:40|318.14|316.54|318.29|316.69|318.29|316.69|318.14|316.54|0
1625246750000|2021-07-02 17:25:50|318.44|316.84|318.37|316.77|318.44|316.84|318.37|316.77|0
1625246760000|2021-07-02 17:26:00|318.29|316.69|318.44|316.84|318.44|316.84|318.29|316.69|0
1625246780000|2021-07-02 17:26:20|318.29|316.69|318.44|316.84|318.44|316.84|318.29|316.69|0
1625246800000|2021-07-02 17:26:40|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246810000|2021-07-02 17:26:50|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625246830000|2021-07-02 17:27:10|317.99|316.39|318.14|316.54|318.14|316.54|317.99|316.39|0
1625246840000|2021-07-02 17:27:20|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246870000|2021-07-02 17:27:50|318.44|316.84|318.29|316.69|318.44|316.84|318.29|316.69|0
1625246880000|2021-07-02 17:28:00|318.44|316.84|318.29|316.69|318.44|316.84|318.29|316.69|0
1625246890000|2021-07-02 17:28:10|318.22|316.62|318.14|316.54|318.22|316.62|318.14|316.54|0
1625246910000|2021-07-02 17:28:30|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625246930000|2021-07-02 17:28:50|318.14|316.54|318.29|316.69|318.29|316.69|318.14|316.54|0
1625246940000|2021-07-02 17:29:00|318.44|316.84|318.44|316.84|318.44|316.84|318.44|316.84|0
1625246970000|2021-07-02 17:29:30|318.59|316.99|318.44|316.84|318.59|316.99|318.44|316.84|0
1625247000000|2021-07-02 17:30:00|318.29|316.69|318.44|316.84|318.44|316.84|318.29|316.69|0
1625247010000|2021-07-02 17:30:10|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625247030000|2021-07-02 17:30:30|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625247040000|2021-07-02 17:30:40|317.99|316.39|317.99|316.39|317.99|316.39|317.99|316.39|0
1625247050000|2021-07-02 17:30:50|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625247060000|2021-07-02 17:31:00|317.99|316.39|317.99|316.39|318.06|316.46|317.99|316.39|0
1625247070000|2021-07-02 17:31:10|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625247100000|2021-07-02 17:31:40|318.44|316.84|318.44|316.84|318.44|316.84|318.44|316.84|0
1625247120000|2021-07-02 17:32:00|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625247150000|2021-07-02 17:32:30|318.44|316.84|318.59|316.99|318.59|316.99|318.44|316.84|0
1625247160000|2021-07-02 17:32:40|318.44|316.84|318.59|316.99|318.59|316.99|318.44|316.84|0
1625247170000|2021-07-02 17:32:50|318.44|316.84|318.59|316.99|318.59|316.99|318.44|316.84|0
1625247180000|2021-07-02 17:33:00|318.44|316.84|318.52|316.92|318.52|316.92|318.44|316.84|0
1625247190000|2021-07-02 17:33:10|318.44|316.84|318.59|316.99|318.59|316.99|318.44|316.84|0
1625247240000|2021-07-02 17:34:00|318.74|317.14|318.74|317.14|318.74|317.14|318.74|317.14|0
1625247260000|2021-07-02 17:34:20|318.89|317.29|318.89|317.29|318.89|317.29|318.89|317.29|0
1625247270000|2021-07-02 17:34:30|318.74|317.14|318.89|317.29|318.89|317.29|318.74|317.14|0
1625247290000|2021-07-02 17:34:50|319.05|317.45|319.05|317.45|319.2|317.6|319.05|317.45|0
1625247300000|2021-07-02 17:35:00|318.89|317.29|318.89|317.29|318.89|317.29|318.89|317.29|0
1625247320000|2021-07-02 17:35:20|318.74|317.14|318.74|317.14|318.74|317.14|318.74|317.14|0
1625247340000|2021-07-02 17:35:40|318.59|316.99|318.59|316.99|318.59|316.99|318.59|316.99|0
1625247350000|2021-07-02 17:35:50|318.44|316.84|318.44|316.84|318.59|316.99|318.44|316.84|0
1625247360000|2021-07-02 17:36:00|318.59|316.99|318.59|316.99|318.59|316.99|318.44|316.84|0
1625247370000|2021-07-02 17:36:10|318.52|316.92|318.59|316.99|318.59|316.99|318.44|316.84|0
1625247380000|2021-07-02 17:36:20|318.44|316.84|318.52|316.92|318.59|316.99|318.44|316.84|0
1625247390000|2021-07-02 17:36:30|318.59|316.99|318.59|316.99|318.59|316.99|318.59|316.99|0
1625247400000|2021-07-02 17:36:40|318.44|316.84|318.44|316.84|318.44|316.84|318.44|316.84|0
1625247410000|2021-07-02 17:36:50|318.29|316.69|318.29|316.69|318.29|316.69|318.29|316.69|0
1625247420000|2021-07-02 17:37:00|318.44|316.84|318.29|316.69|318.44|316.84|318.29|316.69|0
1625247430000|2021-07-02 17:37:10|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625247440000|2021-07-02 17:37:20|318.29|316.69|318.14|316.54|318.29|316.69|318.14|316.54|0
1625247450000|2021-07-02 17:37:30|317.98|316.38|318.06|316.46|318.06|316.46|317.98|316.38|0
1625247460000|2021-07-02 17:37:40|318.14|316.54|318.14|316.54|318.14|316.54|318.14|316.54|0
1625247470000|2021-07-02 17:37:50|317.98|316.38|317.98|316.38|317.98|316.38|317.98|316.38|0
1625247480000|2021-07-02 17:38:00|318.06|316.46|317.98|316.38|318.14|316.54|317.98|316.38|0
1625247500000|2021-07-02 17:38:20|318.06|316.46|318.06|316.46|318.06|316.46|318.06|316.46|0
1625247510000|2021-07-02 17:38:30|317.98|316.38|318.14|316.54|318.14|316.54|317.98|316.38|0
1625247520000|2021-07-02 17:38:40|318.06|316.46|317.98|316.38|318.06|316.46|317.98|316.38|0
1625247530000|2021-07-02 17:38:50|318.14|316.54|318.14|316.54|318.14|316.54|317.98|316.38|0
1625247550000|2021-07-02 17:39:10|317.98|316.38|317.98|316.38|317.98|316.38|317.98|316.38|0
1625247600000|2021-07-02 17:40:00|317.83|316.23|317.83|316.23|317.98|316.38|317.83|316.23|0
1625247610000|2021-07-02 17:40:10|317.98|316.38|317.98|316.38|317.98|316.38|317.98|316.38|0
1625247620000|2021-07-02 17:40:20|317.83|316.23|317.68|316.08|317.83|316.23|317.68|316.08|0
1625247630000|2021-07-02 17:40:30|317.53|315.93|317.53|315.93|317.53|315.93|317.53|315.93|0
1625247640000|2021-07-02 17:40:40|317.68|316.08|317.83|316.23|317.83|316.23|317.68|316.08|0
1625247650000|2021-07-02 17:40:50|317.68|316.08|317.68|316.08|317.68|316.08|317.68|316.08|0
1625247660000|2021-07-02 17:41:00|317.53|315.93|317.68|316.08|317.68|316.08|317.53|315.93|0
1625247670000|2021-07-02 17:41:10|317.53|315.93|317.68|316.08|317.68|316.08|317.53|315.93|0
1625247680000|2021-07-02 17:41:20|317.53|315.93|317.53|315.93|317.68|316.08|317.53|315.93|0
1625247700000|2021-07-02 17:41:40|317.38|315.78|317.38|315.78|317.38|315.78|317.38|315.78|0
1625247710000|2021-07-02 17:41:50|317.23|315.63|317.23|315.63|317.23|315.63|317.23|315.63|0
1625247730000|2021-07-02 17:42:10|317.3|315.7|317.23|315.63|317.3|315.7|317.23|315.63|0
1625247750000|2021-07-02 17:42:30|317.38|315.78|317.23|315.63|317.38|315.78|317.23|315.63|0
1625247760000|2021-07-02 17:42:40|317.3|315.7|317.23|315.63|317.3|315.7|317.23|315.63|0
1625247780000|2021-07-02 17:43:00|317.38|315.78|317.38|315.78|317.38|315.78|317.38|315.78|0
1625247790000|2021-07-02 17:43:10|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625247800000|2021-07-02 17:43:20|317.23|315.63|317.23|315.63|317.23|315.63|317.23|315.63|0
1625247830000|2021-07-02 17:43:50|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625247840000|2021-07-02 17:44:00|317.15|315.55|317.07|315.47|317.15|315.55|317.07|315.47|0
1625247860000|2021-07-02 17:44:20|317.23|315.63|317.07|315.47|317.23|315.63|317.07|315.47|0
1625247900000|2021-07-02 17:45:00|317.23|315.63|317.23|315.63|317.38|315.78|317.23|315.63|0
1625247910000|2021-07-02 17:45:10|317.38|315.78|317.53|315.93|317.53|315.93|317.38|315.78|0
1625247920000|2021-07-02 17:45:20|317.61|316.01|317.38|315.78|317.61|316.01|317.38|315.78|0
1625247930000|2021-07-02 17:45:30|317.53|315.93|317.53|315.93|317.53|315.93|317.38|315.78|0
1625247940000|2021-07-02 17:45:40|317.38|315.78|317.38|315.78|317.38|315.78|317.38|315.78|0
1625247950000|2021-07-02 17:45:50|317.53|315.93|317.53|315.93|317.53|315.93|317.53|315.93|0
1625247960000|2021-07-02 17:46:00|317.68|316.08|317.68|316.08|317.68|316.08|317.68|316.08|0
1625247990000|2021-07-02 17:46:30|317.83|316.23|317.83|316.23|317.83|316.23|317.83|316.23|0
1625248000000|2021-07-02 17:46:40|317.68|316.08|317.83|316.23|317.83|316.23|317.68|316.08|0
1625248020000|2021-07-02 17:47:00|317.98|316.38|317.98|316.38|317.98|316.38|317.98|316.38|0
1625248030000|2021-07-02 17:47:10|317.83|316.23|317.68|316.08|317.83|316.23|317.68|316.08|0
1625248040000|2021-07-02 17:47:20|317.83|316.23|317.68|316.08|317.83|316.23|317.68|316.08|0
1625248070000|2021-07-02 17:47:50|317.83|316.23|317.68|316.08|317.83|316.23|317.68|316.08|0
1625248100000|2021-07-02 17:48:20|317.53|315.93|317.38|315.78|317.53|315.93|317.38|315.78|0
1625248110000|2021-07-02 17:48:30|317.53|315.93|317.53|315.93|317.53|315.93|317.53|315.93|0
1625248130000|2021-07-02 17:48:50|317.61|316.01|317.53|315.93|317.61|316.01|317.53|315.93|0
1625248160000|2021-07-02 17:49:20|317.38|315.78|317.38|315.78|317.38|315.78|317.38|315.78|0
1625248180000|2021-07-02 17:49:40|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625248190000|2021-07-02 17:49:50|317.3|315.7|317.22|315.62|317.3|315.7|317.22|315.62|0
1625248220000|2021-07-02 17:50:20|317.38|315.78|317.38|315.78|317.38|315.78|317.38|315.78|0
1625248230000|2021-07-02 17:50:30|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625248250000|2021-07-02 17:50:50|317.38|315.78|317.38|315.78|317.38|315.78|317.38|315.78|0
1625248260000|2021-07-02 17:51:00|317.3|315.7|317.38|315.78|317.38|315.78|317.3|315.7|0
1625248270000|2021-07-02 17:51:10|317.53|315.93|317.53|315.93|317.53|315.93|317.53|315.93|0
1625248280000|2021-07-02 17:51:20|317.61|316.01|317.53|315.93|317.61|316.01|317.53|315.93|0
1625248300000|2021-07-02 17:51:40|317.68|316.08|317.68|316.08|317.68|316.08|317.68|316.08|0
1625248330000|2021-07-02 17:52:10|317.83|316.23|317.83|316.23|317.83|316.23|317.83|316.23|0
1625248340000|2021-07-02 17:52:20|317.68|316.08|317.68|316.08|317.68|316.08|317.68|316.08|0
1625248360000|2021-07-02 17:52:40|317.53|315.93|317.68|316.08|317.68|316.08|317.53|315.93|0
1625248380000|2021-07-02 17:53:00|317.83|316.23|317.83|316.23|317.83|316.23|317.83|316.23|0
1625248460000|2021-07-02 17:54:20|317.98|316.38|317.98|316.38|317.98|316.38|317.98|316.38|0
1625248470000|2021-07-02 17:54:30|317.91|316.31|317.98|316.38|317.98|316.38|317.91|316.31|0
1625248490000|2021-07-02 17:54:50|318.13|316.53|317.98|316.38|318.13|316.53|317.98|316.38|0
1625248500000|2021-07-02 17:55:00|317.83|316.23|317.83|316.23|317.83|316.23|317.68|316.08|0
1625248510000|2021-07-02 17:55:10|317.98|316.38|317.98|316.38|317.98|316.38|317.83|316.23|0
1625248520000|2021-07-02 17:55:20|317.83|316.23|317.83|316.23|317.83|316.23|317.83|316.23|0
1625248530000|2021-07-02 17:55:30|317.76|316.16|317.68|316.08|317.83|316.23|317.68|316.08|0
1625248560000|2021-07-02 17:56:00|317.83|316.23|317.83|316.23|317.83|316.23|317.83|316.23|0
1625248570000|2021-07-02 17:56:10|317.68|316.08|317.83|316.23|317.83|316.23|317.68|316.08|0
1625248590000|2021-07-02 17:56:30|317.98|316.38|317.83|316.23|317.98|316.38|317.83|316.23|0
1625248610000|2021-07-02 17:56:50|317.75|316.15|317.75|316.15|317.75|316.15|317.75|316.15|0
1625248620000|2021-07-02 17:57:00|317.68|316.08|317.68|316.08|317.68|316.08|317.68|316.08|0
1625248630000|2021-07-02 17:57:10|317.52|315.92|317.52|315.92|317.52|315.92|317.52|315.92|0
1625248650000|2021-07-02 17:57:30|317.37|315.77|317.52|315.92|317.52|315.92|317.37|315.77|0
1625248660000|2021-07-02 17:57:40|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625248670000|2021-07-02 17:57:50|317.22|315.62|317.37|315.77|317.37|315.77|317.22|315.62|0
1625248680000|2021-07-02 17:58:00|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625248690000|2021-07-02 17:58:10|317.37|315.77|317.52|315.92|317.52|315.92|317.37|315.77|0
1625248700000|2021-07-02 17:58:20|317.68|316.08|317.68|316.08|317.68|316.08|317.68|316.08|0
1625248710000|2021-07-02 17:58:30|317.52|315.92|317.52|315.92|317.68|316.08|317.52|315.92|0
1625248720000|2021-07-02 17:58:40|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625248740000|2021-07-02 17:59:00|317.45|315.85|317.52|315.92|317.52|315.92|317.37|315.77|0
1625248760000|2021-07-02 17:59:20|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625248810000|2021-07-02 18:00:10|317.52|315.92|317.52|315.92|317.68|316.08|317.52|315.92|0
1625248820000|2021-07-02 18:00:20|317.45|315.85|317.68|316.08|317.68|316.08|317.45|315.85|0
1625248830000|2021-07-02 18:00:30|317.6|316|317.68|316.08|317.68|316.08|317.52|315.92|0
1625248840000|2021-07-02 18:00:40|317.52|315.92|317.52|315.92|317.52|315.92|317.52|315.92|0
1625248850000|2021-07-02 18:00:50|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625248870000|2021-07-02 18:01:10|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625248890000|2021-07-02 18:01:30|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625248900000|2021-07-02 18:01:40|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625248940000|2021-07-02 18:02:20|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625248950000|2021-07-02 18:02:30|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625248970000|2021-07-02 18:02:50|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625248980000|2021-07-02 18:03:00|317.22|315.62|317.22|315.62|317.22|315.62|317.07|315.47|0
1625249000000|2021-07-02 18:03:20|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625249010000|2021-07-02 18:03:30|317.52|315.92|317.52|315.92|317.52|315.92|317.52|315.92|0
1625249020000|2021-07-02 18:03:40|317.37|315.77|317.37|315.77|317.37|315.77|317.37|315.77|0
1625249030000|2021-07-02 18:03:50|317.3|315.7|317.22|315.62|317.3|315.7|317.22|315.62|0
1625249040000|2021-07-02 18:04:00|317.37|315.77|317.07|315.47|317.37|315.77|317.07|315.47|0
1625249060000|2021-07-02 18:04:20|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625249070000|2021-07-02 18:04:30|317.37|315.77|317.22|315.62|317.37|315.77|317.22|315.62|0
1625249080000|2021-07-02 18:04:40|317.15|315.55|317.15|315.55|317.15|315.55|317.15|315.55|0
1625249090000|2021-07-02 18:04:50|317.22|315.62|317.22|315.62|317.22|315.62|317.22|315.62|0
1625249100000|2021-07-02 18:05:00|317.07|315.47|317.15|315.55|317.22|315.62|317.07|315.47|0
1625249110000|2021-07-02 18:05:10|317.22|315.62|317.07|315.47|317.22|315.62|317.07|315.47|0
1625249120000|2021-07-02 18:05:20|316.92|315.32|316.92|315.32|317.07|315.47|316.92|315.32|0
1625249150000|2021-07-02 18:05:50|316.77|315.17|316.77|315.17|316.77|315.17|316.77|315.17|0
1625249160000|2021-07-02 18:06:00|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625249170000|2021-07-02 18:06:10|316.84|315.24|317.07|315.47|317.07|315.47|316.84|315.24|0
1625249180000|2021-07-02 18:06:20|317.22|315.62|317.07|315.47|317.22|315.62|317.07|315.47|0
1625249190000|2021-07-02 18:06:30|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625249200000|2021-07-02 18:06:40|316.77|315.17|316.77|315.17|316.77|315.17|316.77|315.17|0
1625249220000|2021-07-02 18:07:00|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625249230000|2021-07-02 18:07:10|316.77|315.17|316.61|315.01|316.77|315.17|316.61|315.01|0
1625249240000|2021-07-02 18:07:20|316.46|314.86|316.46|314.86|316.46|314.86|316.46|314.86|0
1625249250000|2021-07-02 18:07:30|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625249260000|2021-07-02 18:07:40|316.77|315.17|316.77|315.17|316.77|315.17|316.77|315.17|0
1625249300000|2021-07-02 18:08:20|316.84|315.24|316.84|315.24|316.84|315.24|316.84|315.24|0
1625249310000|2021-07-02 18:08:30|316.77|315.17|316.77|315.17|316.77|315.17|316.77|315.17|0
1625249340000|2021-07-02 18:09:00|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625249370000|2021-07-02 18:09:30|316.69|315.09|316.77|315.17|316.77|315.17|316.69|315.09|0
1625249390000|2021-07-02 18:09:50|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625249410000|2021-07-02 18:10:10|316.54|314.94|316.46|314.86|316.54|314.94|316.46|314.86|0
1625249430000|2021-07-02 18:10:30|316.61|315.01|316.46|314.86|316.61|315.01|316.46|314.86|0
1625249440000|2021-07-02 18:10:40|316.61|315.01|316.46|314.86|316.61|315.01|316.46|314.86|0
1625249470000|2021-07-02 18:11:10|316.54|314.94|316.61|315.01|316.61|315.01|316.54|314.94|0
1625249480000|2021-07-02 18:11:20|316.76|315.16|316.76|315.16|316.76|315.16|316.76|315.16|0
1625249500000|2021-07-02 18:11:40|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625249520000|2021-07-02 18:12:00|316.76|315.16|316.92|315.32|316.92|315.32|316.76|315.16|0
1625249530000|2021-07-02 18:12:10|317.07|315.47|316.92|315.32|317.07|315.47|316.92|315.32|0
1625249540000|2021-07-02 18:12:20|317.07|315.47|316.92|315.32|317.07|315.47|316.92|315.32|0
1625249550000|2021-07-02 18:12:30|316.99|315.39|317.07|315.47|317.07|315.47|316.99|315.39|0
1625249570000|2021-07-02 18:12:50|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625249580000|2021-07-02 18:13:00|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625249600000|2021-07-02 18:13:20|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625249610000|2021-07-02 18:13:30|317.07|315.47|316.92|315.32|317.07|315.47|316.92|315.32|0
1625249620000|2021-07-02 18:13:40|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625249650000|2021-07-02 18:14:10|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625249670000|2021-07-02 18:14:30|316.91|315.31|317.07|315.47|317.07|315.47|316.91|315.31|0
1625249680000|2021-07-02 18:14:40|316.99|315.39|316.91|315.31|316.99|315.39|316.91|315.31|0
1625249690000|2021-07-02 18:14:50|317.07|315.47|316.91|315.31|317.07|315.47|316.91|315.31|0
1625249700000|2021-07-02 18:15:00|317.07|315.47|316.91|315.31|317.07|315.47|316.91|315.31|0
1625249720000|2021-07-02 18:15:20|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625249730000|2021-07-02 18:15:30|316.91|315.31|316.91|315.31|316.91|315.31|316.91|315.31|0
1625249750000|2021-07-02 18:15:50|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625249830000|2021-07-02 18:17:10|317.22|315.62|317.07|315.47|317.22|315.62|317.07|315.47|0
1625249850000|2021-07-02 18:17:30|316.91|315.31|316.76|315.16|316.91|315.31|316.76|315.16|0
1625249860000|2021-07-02 18:17:40|316.91|315.31|316.76|315.16|316.91|315.31|316.76|315.16|0
1625249880000|2021-07-02 18:18:00|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625249900000|2021-07-02 18:18:20|316.76|315.16|316.69|315.09|316.76|315.16|316.61|315.01|0
1625249910000|2021-07-02 18:18:30|316.76|315.16|316.76|315.16|316.76|315.16|316.61|315.01|0
1625249960000|2021-07-02 18:19:20|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625249970000|2021-07-02 18:19:30|316.76|315.16|316.61|315.01|316.76|315.16|316.61|315.01|0
1625250030000|2021-07-02 18:20:30|316.46|314.86|316.46|314.86|316.54|314.94|316.46|314.86|0
1625250080000|2021-07-02 18:21:20|316.61|315.01|316.46|314.86|316.61|315.01|316.46|314.86|0
1625250090000|2021-07-02 18:21:30|316.61|315.01|316.61|315.01|316.61|315.01|316.61|315.01|0
1625250100000|2021-07-02 18:21:40|316.46|314.86|316.61|315.01|316.61|315.01|316.46|314.86|0
1625250120000|2021-07-02 18:22:00|316.76|315.16|316.61|315.01|316.76|315.16|316.61|315.01|0
1625250130000|2021-07-02 18:22:10|316.46|314.86|316.61|315.01|316.61|315.01|316.46|314.86|0
1625250150000|2021-07-02 18:22:30|316.54|314.94|316.46|314.86|316.54|314.94|316.46|314.86|0
1625250160000|2021-07-02 18:22:40|316.31|314.71|316.31|314.71|316.31|314.71|316.31|314.71|0
1625250170000|2021-07-02 18:22:50|316.46|314.86|316.46|314.86|316.46|314.86|316.46|314.86|0
1625250180000|2021-07-02 18:23:00|316.31|314.71|316.39|314.79|316.39|314.79|316.31|314.71|0
1625250190000|2021-07-02 18:23:10|316.46|314.86|316.31|314.71|316.46|314.86|316.31|314.71|0
1625250210000|2021-07-02 18:23:30|316.01|314.41|316.01|314.41|316.01|314.41|316.01|314.41|0
1625250220000|2021-07-02 18:23:40|316.16|314.56|316.16|314.56|316.16|314.56|316.16|314.56|0
1625250230000|2021-07-02 18:23:50|316.01|314.41|316.16|314.56|316.16|314.56|316.01|314.41|0
1625250260000|2021-07-02 18:24:20|316.31|314.71|316.16|314.56|316.31|314.71|316.16|314.56|0
1625250280000|2021-07-02 18:24:40|316.31|314.71|316.31|314.71|316.31|314.71|316.31|314.71|0
1625250290000|2021-07-02 18:24:50|316.16|314.56|316.16|314.56|316.16|314.56|316.16|314.56|0
1625250360000|2021-07-02 18:26:00|316.31|314.71|316.31|314.71|316.31|314.71|316.31|314.71|0
1625250380000|2021-07-02 18:26:20|316.46|314.86|316.46|314.86|316.46|314.86|316.46|314.86|0
1625250400000|2021-07-02 18:26:40|316.31|314.71|316.31|314.71|316.31|314.71|316.31|314.71|0
1625250410000|2021-07-02 18:26:50|316.46|314.86|316.46|314.86|316.46|314.86|316.46|314.86|0
1625250430000|2021-07-02 18:27:10|316.31|314.71|316.31|314.71|316.31|314.71|316.16|314.56|0
1625250440000|2021-07-02 18:27:20|316.16|314.56|316.31|314.71|316.31|314.71|316.16|314.56|0
1625250450000|2021-07-02 18:27:30|316.23|314.63|316.31|314.71|316.31|314.71|316.16|314.56|0
1625250460000|2021-07-02 18:27:40|316.23|314.63|316.31|314.71|316.31|314.71|316.16|314.56|0
1625250470000|2021-07-02 18:27:50|316.16|314.56|316.16|314.56|316.16|314.56|316.16|314.56|0
1625250500000|2021-07-02 18:28:20|316.31|314.71|316.31|314.71|316.31|314.71|316.31|314.71|0
1625250510000|2021-07-02 18:28:30|316.16|314.56|316.16|314.56|316.16|314.56|316.16|314.56|0
1625250540000|2021-07-02 18:29:00|316|314.4|316|314.4|316|314.4|316|314.4|0
1625250570000|2021-07-02 18:29:30|315.85|314.25|315.85|314.25|315.85|314.25|315.85|314.25|0
1625250580000|2021-07-02 18:29:40|316|314.4|316|314.4|316|314.4|316|314.4|0
1625250600000|2021-07-02 18:30:00|315.85|314.25|315.85|314.25|315.85|314.25|315.85|314.25|0
1625250610000|2021-07-02 18:30:10|315.93|314.33|316|314.4|316|314.4|315.93|314.33|0
1625250620000|2021-07-02 18:30:20|316.16|314.56|316|314.4|316.16|314.56|316|314.4|0
1625250630000|2021-07-02 18:30:30|316.16|314.56|316.71|315.11|316.86|315.26|316.16|314.56|0
1625250640000|2021-07-02 18:30:40|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625250660000|2021-07-02 18:31:00|317.01|315.41|317.01|315.41|317.16|315.56|317.01|315.41|0
1625250670000|2021-07-02 18:31:10|317.09|315.49|317.01|315.41|317.09|315.49|317.01|315.41|0
1625250680000|2021-07-02 18:31:20|317.16|315.56|317.01|315.41|317.16|315.56|317.01|315.41|0
1625250690000|2021-07-02 18:31:30|317.09|315.49|317.16|315.56|317.16|315.56|317.01|315.41|0
1625250700000|2021-07-02 18:31:40|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625250720000|2021-07-02 18:32:00|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625250740000|2021-07-02 18:32:20|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625250750000|2021-07-02 18:32:30|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625250780000|2021-07-02 18:33:00|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625250790000|2021-07-02 18:33:10|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625250800000|2021-07-02 18:33:20|317.24|315.64|317.16|315.56|317.24|315.64|317.16|315.56|0
1625250810000|2021-07-02 18:33:30|317.31|315.71|317.31|315.71|317.31|315.71|317.31|315.71|0
1625250850000|2021-07-02 18:34:10|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625250870000|2021-07-02 18:34:30|317.01|315.41|317.16|315.56|317.16|315.56|317.01|315.41|0
1625250880000|2021-07-02 18:34:40|317.01|315.41|317.01|315.41|317.16|315.56|317.01|315.41|0
1625250930000|2021-07-02 18:35:30|317.16|315.56|317.01|315.41|317.16|315.56|317.01|315.41|0
1625250950000|2021-07-02 18:35:50|316.86|315.26|316.86|315.26|316.86|315.26|316.7|315.1|0
1625250960000|2021-07-02 18:36:00|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625250990000|2021-07-02 18:36:30|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625251000000|2021-07-02 18:36:40|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625251010000|2021-07-02 18:36:50|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625251020000|2021-07-02 18:37:00|316.7|315.1|316.86|315.26|316.86|315.26|316.7|315.1|0
1625251030000|2021-07-02 18:37:10|316.7|315.1|316.7|315.1|316.86|315.26|316.7|315.1|0
1625251050000|2021-07-02 18:37:30|316.78|315.18|316.78|315.18|316.78|315.18|316.78|315.18|0
1625251060000|2021-07-02 18:37:40|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625251100000|2021-07-02 18:38:20|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625251110000|2021-07-02 18:38:30|316.93|315.33|317.16|315.56|317.16|315.56|316.93|315.33|0
1625251150000|2021-07-02 18:39:10|317.01|315.41|317.16|315.56|317.16|315.56|317.01|315.41|0
1625251160000|2021-07-02 18:39:20|317.31|315.71|317.31|315.71|317.31|315.71|317.31|315.71|0
1625251170000|2021-07-02 18:39:30|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625251180000|2021-07-02 18:39:40|317.31|315.71|317.31|315.71|317.31|315.71|317.31|315.71|0
1625251190000|2021-07-02 18:39:50|317.16|315.56|317.31|315.71|317.31|315.71|317.16|315.56|0
1625251200000|2021-07-02 18:40:00|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625251260000|2021-07-02 18:41:00|317.01|315.41|317.16|315.56|317.16|315.56|317.01|315.41|0
1625251290000|2021-07-02 18:41:30|317.31|315.71|317.31|315.71|317.31|315.71|317.31|315.71|0
1625251320000|2021-07-02 18:42:00|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625251330000|2021-07-02 18:42:10|317.31|315.71|317.31|315.71|317.31|315.71|317.31|315.71|0
1625251350000|2021-07-02 18:42:30|317.46|315.86|317.61|316.01|317.61|316.01|317.46|315.86|0
1625251370000|2021-07-02 18:42:50|317.76|316.16|317.61|316.01|317.76|316.16|317.61|316.01|0
1625251380000|2021-07-02 18:43:00|317.76|316.16|317.76|316.16|317.76|316.16|317.76|316.16|0
1625251420000|2021-07-02 18:43:40|317.91|316.31|317.91|316.31|317.91|316.31|317.91|316.31|0
1625251440000|2021-07-02 18:44:00|318.06|316.46|317.91|316.31|318.06|316.46|317.91|316.31|0
1625251450000|2021-07-02 18:44:10|317.76|316.16|317.76|316.16|317.76|316.16|317.76|316.16|0
1625251500000|2021-07-02 18:45:00|317.61|316.01|317.76|316.16|317.76|316.16|317.61|316.01|0
1625251520000|2021-07-02 18:45:20|317.91|316.31|317.91|316.31|317.91|316.31|317.91|316.31|0
1625251530000|2021-07-02 18:45:30|318.06|316.46|318.06|316.46|318.06|316.46|317.91|316.31|0
1625251550000|2021-07-02 18:45:50|317.91|316.31|317.91|316.31|317.91|316.31|317.91|316.31|0
1625251570000|2021-07-02 18:46:10|318.06|316.46|318.06|316.46|318.06|316.46|318.06|316.46|0
1625251590000|2021-07-02 18:46:30|318.21|316.61|318.36|316.76|318.36|316.76|318.21|316.61|0
1625251610000|2021-07-02 18:46:50|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625251620000|2021-07-02 18:47:00|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251630000|2021-07-02 18:47:10|318.29|316.69|318.21|316.61|318.29|316.69|318.21|316.61|0
1625251640000|2021-07-02 18:47:20|318.14|316.54|318.21|316.61|318.21|316.61|318.06|316.46|0
1625251650000|2021-07-02 18:47:30|318.14|316.54|318.06|316.46|318.21|316.61|318.06|316.46|0
1625251660000|2021-07-02 18:47:40|317.91|316.31|318.21|316.61|318.21|316.61|317.91|316.31|0
1625251670000|2021-07-02 18:47:50|318.29|316.69|318.21|316.61|318.36|316.76|318.21|316.61|0
1625251690000|2021-07-02 18:48:10|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251700000|2021-07-02 18:48:20|318.21|316.61|318.36|316.76|318.36|316.76|318.21|316.61|0
1625251720000|2021-07-02 18:48:40|318.51|316.91|318.51|316.91|318.51|316.91|318.51|316.91|0
1625251730000|2021-07-02 18:48:50|318.36|316.76|318.51|316.91|318.51|316.91|318.36|316.76|0
1625251740000|2021-07-02 18:49:00|318.66|317.06|318.51|316.91|318.66|317.06|318.51|316.91|0
1625251750000|2021-07-02 18:49:10|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251770000|2021-07-02 18:49:30|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625251780000|2021-07-02 18:49:40|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251790000|2021-07-02 18:49:50|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625251800000|2021-07-02 18:50:00|318.36|316.76|318.21|316.61|318.36|316.76|318.21|316.61|0
1625251810000|2021-07-02 18:50:10|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251840000|2021-07-02 18:50:40|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625251850000|2021-07-02 18:50:50|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251860000|2021-07-02 18:51:00|318.51|316.91|318.36|316.76|318.51|316.91|318.36|316.76|0
1625251880000|2021-07-02 18:51:20|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625251920000|2021-07-02 18:52:00|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625251940000|2021-07-02 18:52:20|318.21|316.61|318.36|316.76|318.36|316.76|318.21|316.61|0
1625251980000|2021-07-02 18:53:00|318.66|317.06|318.66|317.06|318.66|317.06|318.66|317.06|0
1625251990000|2021-07-02 18:53:10|318.51|316.91|318.66|317.06|318.66|317.06|318.51|316.91|0
1625252030000|2021-07-02 18:53:50|318.81|317.21|318.81|317.21|318.81|317.21|318.81|317.21|0
1625252040000|2021-07-02 18:54:00|318.66|317.06|318.66|317.06|318.66|317.06|318.66|317.06|0
1625252050000|2021-07-02 18:54:10|318.81|317.21|318.74|317.14|318.81|317.21|318.74|317.14|0
1625252060000|2021-07-02 18:54:20|318.66|317.06|318.66|317.06|318.66|317.06|318.66|317.06|0
1625252090000|2021-07-02 18:54:50|318.81|317.21|318.66|317.06|318.81|317.21|318.66|317.06|0
1625252100000|2021-07-02 18:55:00|318.51|316.91|318.21|316.61|318.51|316.91|318.21|316.61|0
1625252110000|2021-07-02 18:55:10|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252120000|2021-07-02 18:55:20|318.51|316.91|318.51|316.91|318.51|316.91|318.51|316.91|0
1625252130000|2021-07-02 18:55:30|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252140000|2021-07-02 18:55:40|318.51|316.91|318.59|316.99|318.66|317.06|318.51|316.91|0
1625252150000|2021-07-02 18:55:50|318.66|317.06|318.66|317.06|318.66|317.06|318.66|317.06|0
1625252160000|2021-07-02 18:56:00|318.51|316.91|318.66|317.06|318.66|317.06|318.51|316.91|0
1625252170000|2021-07-02 18:56:10|318.81|317.21|318.81|317.21|318.81|317.21|318.81|317.21|0
1625252190000|2021-07-02 18:56:30|318.74|317.14|318.66|317.06|318.81|317.21|318.66|317.06|0
1625252210000|2021-07-02 18:56:50|318.51|316.91|318.66|317.06|318.66|317.06|318.51|316.91|0
1625252220000|2021-07-02 18:57:00|318.36|316.76|318.21|316.61|318.36|316.76|318.21|316.61|0
1625252230000|2021-07-02 18:57:10|318.36|316.76|318.21|316.61|318.36|316.76|318.21|316.61|0
1625252240000|2021-07-02 18:57:20|318.29|316.69|318.21|316.61|318.36|316.76|318.21|316.61|0
1625252250000|2021-07-02 18:57:30|318.06|316.46|318.21|316.61|318.21|316.61|318.06|316.46|0
1625252260000|2021-07-02 18:57:40|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252270000|2021-07-02 18:57:50|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625252280000|2021-07-02 18:58:00|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252300000|2021-07-02 18:58:20|318.51|316.91|318.51|316.91|318.51|316.91|318.51|316.91|0
1625252350000|2021-07-02 18:59:10|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252360000|2021-07-02 18:59:20|318.44|316.84|318.44|316.84|318.44|316.84|318.44|316.84|0
1625252370000|2021-07-02 18:59:30|318.51|316.91|318.51|316.91|318.51|316.91|318.36|316.76|0
1625252390000|2021-07-02 18:59:50|318.36|316.76|318.36|316.76|318.51|316.91|318.36|316.76|0
1625252400000|2021-07-02 19:00:00|318.51|316.91|318.51|316.91|318.59|316.99|318.51|316.91|0
1625252410000|2021-07-02 19:00:10|318.66|317.06|318.51|316.91|318.66|317.06|318.51|316.91|0
1625252420000|2021-07-02 19:00:20|318.66|317.06|318.51|316.91|318.66|317.06|318.51|316.91|0
1625252430000|2021-07-02 19:00:30|318.81|317.21|318.66|317.06|318.81|317.21|318.66|317.06|0
1625252440000|2021-07-02 19:00:40|318.51|316.91|318.36|316.76|318.51|316.91|318.36|316.76|0
1625252470000|2021-07-02 19:01:10|318.44|316.84|318.36|316.76|318.44|316.84|318.36|316.76|0
1625252480000|2021-07-02 19:01:20|318.21|316.61|318.21|316.61|318.21|316.61|318.06|316.46|0
1625252490000|2021-07-02 19:01:30|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252500000|2021-07-02 19:01:40|318.44|316.84|318.21|316.61|318.44|316.84|318.21|316.61|0
1625252510000|2021-07-02 19:01:50|318.36|316.76|318.21|316.61|318.36|316.76|318.21|316.61|0
1625252520000|2021-07-02 19:02:00|318.36|316.76|318.36|316.76|318.36|316.76|318.36|316.76|0
1625252530000|2021-07-02 19:02:10|318.21|316.61|318.36|316.76|318.36|316.76|318.21|316.61|0
1625252540000|2021-07-02 19:02:20|318.21|316.61|318.21|316.61|318.21|316.61|318.21|316.61|0
1625252560000|2021-07-02 19:02:40|318.06|316.46|318.21|316.61|318.21|316.61|318.06|316.46|0
1625252570000|2021-07-02 19:02:50|318.06|316.46|318.21|316.61|318.21|316.61|318.06|316.46|0
1625252580000|2021-07-02 19:03:00|318.06|316.46|317.9|316.3|318.06|316.46|317.9|316.3|0
1625252590000|2021-07-02 19:03:10|318.06|316.46|318.06|316.46|318.06|316.46|318.06|316.46|0
1625252610000|2021-07-02 19:03:30|317.9|316.3|317.9|316.3|317.9|316.3|317.9|316.3|0
1625252620000|2021-07-02 19:03:40|318.06|316.46|317.9|316.3|318.06|316.46|317.9|316.3|0
1625252630000|2021-07-02 19:03:50|317.75|316.15|317.75|316.15|317.75|316.15|317.75|316.15|0
1625252640000|2021-07-02 19:04:00|317.9|316.3|317.75|316.15|317.9|316.3|317.75|316.15|0
1625252650000|2021-07-02 19:04:10|317.6|316|317.75|316.15|317.75|316.15|317.6|316|0
1625252680000|2021-07-02 19:04:40|317.6|316|317.6|316|317.6|316|317.6|316|0
1625252690000|2021-07-02 19:04:50|317.75|316.15|317.75|316.15|317.75|316.15|317.68|316.08|0
1625252700000|2021-07-02 19:05:00|317.6|316|317.6|316|317.6|316|317.6|316|0
1625252710000|2021-07-02 19:05:10|317.45|315.85|317.45|315.85|317.45|315.85|317.45|315.85|0
1625252730000|2021-07-02 19:05:30|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625252740000|2021-07-02 19:05:40|317.45|315.85|317.45|315.85|317.45|315.85|317.45|315.85|0
1625252750000|2021-07-02 19:05:50|317.6|316|317.45|315.85|317.6|316|317.45|315.85|0
1625252770000|2021-07-02 19:06:10|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625252780000|2021-07-02 19:06:20|317.45|315.85|317.3|315.7|317.45|315.85|317.3|315.7|0
1625252790000|2021-07-02 19:06:30|317.38|315.78|317.45|315.85|317.45|315.85|317.38|315.78|0
1625252800000|2021-07-02 19:06:40|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625252820000|2021-07-02 19:07:00|317.15|315.55|317.15|315.55|317.15|315.55|317.15|315.55|0
1625252830000|2021-07-02 19:07:10|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625252840000|2021-07-02 19:07:20|317.15|315.55|317.15|315.55|317.15|315.55|317.15|315.55|0
1625252850000|2021-07-02 19:07:30|317|315.4|317|315.4|317.15|315.55|317|315.4|0
1625252860000|2021-07-02 19:07:40|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625252870000|2021-07-02 19:07:50|317|315.4|317|315.4|317|315.4|317|315.4|0
1625252880000|2021-07-02 19:08:00|316.85|315.25|317|315.4|317|315.4|316.85|315.25|0
1625252890000|2021-07-02 19:08:10|317.15|315.55|316.7|315.1|317.15|315.55|316.7|315.1|0
1625252900000|2021-07-02 19:08:20|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625252910000|2021-07-02 19:08:30|316.7|315.1|316.7|315.1|316.85|315.25|316.7|315.1|0
1625252920000|2021-07-02 19:08:40|316.55|314.95|316.55|314.95|316.55|314.95|316.55|314.95|0
1625252930000|2021-07-02 19:08:50|316.7|315.1|316.77|315.17|316.77|315.17|316.7|315.1|0
1625252940000|2021-07-02 19:09:00|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625252960000|2021-07-02 19:09:20|316.54|314.94|316.7|315.1|316.7|315.1|316.54|314.94|0
1625252970000|2021-07-02 19:09:30|316.54|314.94|316.54|314.94|316.54|314.94|316.39|314.79|0
1625252990000|2021-07-02 19:09:50|316.39|314.79|316.54|314.94|316.54|314.94|316.39|314.79|0
1625253000000|2021-07-02 19:10:00|316.7|315.1|316.39|314.79|316.7|315.1|316.39|314.79|0
1625253010000|2021-07-02 19:10:10|316.32|314.72|316.32|314.72|316.32|314.72|316.32|314.72|0
1625253020000|2021-07-02 19:10:20|316.39|314.79|316.39|314.79|316.39|314.79|316.39|314.79|0
1625253050000|2021-07-02 19:10:50|316.54|314.94|316.24|314.64|316.54|314.94|316.24|314.64|0
1625253060000|2021-07-02 19:11:00|316.39|314.79|316.24|314.64|316.39|314.79|316.24|314.64|0
1625253070000|2021-07-02 19:11:10|316.39|314.79|316.39|314.79|316.39|314.79|316.39|314.79|0
1625253080000|2021-07-02 19:11:20|316.54|314.94|316.39|314.79|316.54|314.94|316.39|314.79|0
1625253100000|2021-07-02 19:11:40|316.24|314.64|316.24|314.64|316.24|314.64|316.24|314.64|0
1625253120000|2021-07-02 19:12:00|316.09|314.49|316.09|314.49|316.09|314.49|315.94|314.34|0
1625253140000|2021-07-02 19:12:20|316.39|314.79|316.54|314.94|316.54|314.94|316.39|314.79|0
1625253150000|2021-07-02 19:12:30|316.69|315.09|316.85|315.25|316.85|315.25|316.69|315.09|0
1625253160000|2021-07-02 19:12:40|317|315.4|317.15|315.55|317.15|315.55|317|315.4|0
1625253170000|2021-07-02 19:12:50|317.45|315.85|317.45|315.85|317.45|315.85|317.45|315.85|0
1625253180000|2021-07-02 19:13:00|317.3|315.7|317.3|315.7|317.45|315.85|317.3|315.7|0
1625253200000|2021-07-02 19:13:20|317.45|315.85|317.3|315.7|317.45|315.85|317.3|315.7|0
1625253210000|2021-07-02 19:13:30|317.45|315.85|317.3|315.7|317.45|315.85|317.3|315.7|0
1625253220000|2021-07-02 19:13:40|317.45|315.85|317.45|315.85|317.45|315.85|317.45|315.85|0
1625253230000|2021-07-02 19:13:50|317.3|315.7|317.3|315.7|317.3|315.7|317.3|315.7|0
1625253240000|2021-07-02 19:14:00|317.15|315.55|317.15|315.55|317.15|315.55|317.15|315.55|0
1625253250000|2021-07-02 19:14:10|317.07|315.47|317.07|315.47|317.07|315.47|317.07|315.47|0
1625253260000|2021-07-02 19:14:20|317|315.4|317|315.4|317|315.4|317|315.4|0
1625253270000|2021-07-02 19:14:30|317.15|315.55|317.15|315.55|317.15|315.55|317.15|315.55|0
1625253280000|2021-07-02 19:14:40|317|315.4|317|315.4|317|315.4|317|315.4|0
1625253300000|2021-07-02 19:15:00|316.92|315.32|316.92|315.32|316.92|315.32|316.92|315.32|0
1625253310000|2021-07-02 19:15:10|316.69|315.09|316.69|315.09|316.69|315.09|316.69|315.09|0
1625253320000|2021-07-02 19:15:20|316.62|315.02|316.69|315.09|316.69|315.09|316.62|315.02|0
1625253340000|2021-07-02 19:15:40|316.54|314.94|316.69|315.09|316.69|315.09|316.54|314.94|0
1625253360000|2021-07-02 19:16:00|316.84|315.24|316.54|314.94|316.84|315.24|316.54|314.94|0
1625253370000|2021-07-02 19:16:10|316.69|315.09|316.69|315.09|316.69|315.09|316.69|315.09|0
1625253380000|2021-07-02 19:16:20|316.54|314.94|316.54|314.94|316.54|314.94|316.54|314.94|0
1625253390000|2021-07-02 19:16:30|316.39|314.79|316.39|314.79|316.39|314.79|316.39|314.79|0
1625253440000|2021-07-02 19:17:20|316.24|314.64|316.39|314.79|316.39|314.79|316.24|314.64|0
1625253460000|2021-07-02 19:17:40|316.54|314.94|316.54|314.94|316.54|314.94|316.54|314.94|0
1625253480000|2021-07-02 19:18:00|316.69|315.09|316.31|314.71|318.41|316.81|316.31|314.71|0
1625253490000|2021-07-02 19:18:10|316.15|314.55|316.15|314.55|316.15|314.55|316.15|314.55|0
1625253500000|2021-07-02 19:18:20|316.31|314.71|316.31|314.71|316.31|314.71|316.31|314.71|0
1625253510000|2021-07-02 19:18:30|316.15|314.55|316.86|315.26|316.86|315.26|316.15|314.55|0
1625253530000|2021-07-02 19:18:50|316.71|315.11|316.86|315.26|316.86|315.26|316.71|315.11|0
1625253540000|2021-07-02 19:19:00|316.78|315.18|316.71|315.11|316.86|315.26|316.71|315.11|0
1625253550000|2021-07-02 19:19:10|316.86|315.26|316.86|315.26|317.01|315.41|316.86|315.26|0
1625253560000|2021-07-02 19:19:20|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625253570000|2021-07-02 19:19:30|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625253590000|2021-07-02 19:19:50|316.71|315.11|316.86|315.26|316.86|315.26|316.71|315.11|0
1625253610000|2021-07-02 19:20:10|316.71|315.11|316.86|315.26|316.86|315.26|316.71|315.11|0
1625253620000|2021-07-02 19:20:20|316.71|315.11|316.86|315.26|316.86|315.26|316.71|315.11|0
1625253630000|2021-07-02 19:20:30|317.01|315.41|316.86|315.26|317.01|315.41|316.86|315.26|0
1625253650000|2021-07-02 19:20:50|317.01|315.41|317.01|315.41|317.01|315.41|316.86|315.26|0
1625253670000|2021-07-02 19:21:10|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625253680000|2021-07-02 19:21:20|317.01|315.41|317.01|315.41|317.01|315.41|316.86|315.26|0
1625253690000|2021-07-02 19:21:30|316.86|315.26|316.86|315.26|316.93|315.33|316.86|315.26|0
1625253710000|2021-07-02 19:21:50|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625253720000|2021-07-02 19:22:00|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625253730000|2021-07-02 19:22:10|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625253740000|2021-07-02 19:22:20|317.16|315.56|317.16|315.56|317.16|315.56|317.16|315.56|0
1625253750000|2021-07-02 19:22:30|317.08|315.48|317.08|315.48|317.08|315.48|317.08|315.48|0
1625253760000|2021-07-02 19:22:40|317.16|315.56|317.16|315.56|317.16|315.56|317.01|315.41|0
1625253780000|2021-07-02 19:23:00|317.01|315.41|317.16|315.56|317.16|315.56|317.01|315.41|0
1625253790000|2021-07-02 19:23:10|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625253810000|2021-07-02 19:23:30|316.86|315.26|316.78|315.18|316.86|315.26|316.78|315.18|0
1625253820000|2021-07-02 19:23:40|316.86|315.26|316.7|315.1|316.86|315.26|316.7|315.1|0
1625253840000|2021-07-02 19:24:00|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625253850000|2021-07-02 19:24:10|317.01|315.41|316.86|315.26|317.01|315.41|316.86|315.26|0
1625253860000|2021-07-02 19:24:20|316.93|315.33|317.01|315.41|317.01|315.41|316.93|315.33|0
1625253870000|2021-07-02 19:24:30|317.16|315.56|317.01|315.41|317.16|315.56|317.01|315.41|0
1625253880000|2021-07-02 19:24:40|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625253900000|2021-07-02 19:25:00|316.78|315.18|316.7|315.1|316.78|315.18|316.7|315.1|0
1625253910000|2021-07-02 19:25:10|316.86|315.26|316.86|315.26|316.86|315.26|316.86|315.26|0
1625253920000|2021-07-02 19:25:20|316.7|315.1|316.86|315.26|316.86|315.26|316.7|315.1|0
1625253930000|2021-07-02 19:25:30|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625253950000|2021-07-02 19:25:50|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625253960000|2021-07-02 19:26:00|316.7|315.1|316.7|315.1|316.85|315.25|316.7|315.1|0
1625253970000|2021-07-02 19:26:10|316.55|314.95|316.55|314.95|316.55|314.95|316.55|314.95|0
1625253980000|2021-07-02 19:26:20|316.4|314.8|316.55|314.95|316.55|314.95|316.4|314.8|0
1625253990000|2021-07-02 19:26:30|316.7|315.1|316.55|314.95|316.7|315.1|316.55|314.95|0
1625254010000|2021-07-02 19:26:50|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625254020000|2021-07-02 19:27:00|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625254030000|2021-07-02 19:27:10|316.78|315.18|316.78|315.18|316.78|315.18|316.78|315.18|0
1625254040000|2021-07-02 19:27:20|316.7|315.1|316.78|315.18|316.85|315.25|316.7|315.1|0
1625254050000|2021-07-02 19:27:30|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625254060000|2021-07-02 19:27:40|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625254070000|2021-07-02 19:27:50|317.01|315.41|317.01|315.41|317.01|315.41|317.01|315.41|0
1625254080000|2021-07-02 19:28:00|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625254100000|2021-07-02 19:28:20|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625254110000|2021-07-02 19:28:30|316.85|315.25|316.85|315.25|316.85|315.25|316.85|315.25|0
1625254120000|2021-07-02 19:28:40|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625254140000|2021-07-02 19:29:00|316.55|314.95|316.55|314.95|316.55|314.95|316.55|314.95|0
1625254150000|2021-07-02 19:29:10|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625254180000|2021-07-02 19:29:40|316.55|314.95|316.7|315.1|316.7|315.1|316.55|314.95|0
1625254190000|2021-07-02 19:29:50|316.63|315.03|316.55|314.95|316.63|315.03|316.55|314.95|0
1625254200000|2021-07-02 19:30:00|316.85|315.25|316.55|314.95|316.85|315.25|316.55|314.95|0
1625254210000|2021-07-02 19:30:10|316.7|315.1|316.85|315.25|316.85|315.25|316.7|315.1|0
1625254220000|2021-07-02 19:30:20|316.7|315.1|316.7|315.1|316.7|315.1|316.7|315.1|0
1625254230000|2021-07-02 19:30:30|316.85|315.25|316.7|315.1|316.85|315.25|316.55|314.95|0
1625254240000|2021-07-02 19:30:40|316.55|314.95|316.55|314.95|316.55|314.95|316.4|314.8|0
1625254250000|2021-07-02 19:30:50|316.4|314.8|316.55|314.95|316.55|314.95|316.4|314.8|0
1625254260000|2021-07-02 19:31:00|316.4|314.8|316.4|314.8|316.4|314.8|316.4|314.8|0
1625254300000|2021-07-02 19:31:40|316.25|314.65|316.4|314.8|316.4|314.8|316.25|314.65|0
1625254320000|2021-07-02 19:32:00|316.25|314.65|316.25|314.65|316.25|314.65|316.25|314.65|0
1625254330000|2021-07-02 19:32:10|316.4|314.8|316.4|314.8|316.4|314.8|316.4|314.8|0
1625254340000|2021-07-02 19:32:20|316.25|314.65|316.25|314.65|316.25|314.65|316.25|314.65|0
1625254360000|2021-07-02 19:32:40|316.4|314.8|316.4|314.8|316.4|314.8|316.4|314.8|0
1625254370000|2021-07-02 19:32:50|316.55|314.95|316.55|314.95|316.55|314.95|316.55|314.95|0
1625254410000|2021-07-02 19:33:30|318.03|316.43|318.18|316.58|318.18|316.58|318.03|316.43|0
1625254430000|2021-07-02 19:33:50|318.33|316.73|318.33|316.73|318.33|316.73|318.33|316.73|0
1625254440000|2021-07-02 19:34:00|318.18|316.58|318.33|316.73|318.33|316.73|318.18|316.58|0
1625254450000|2021-07-02 19:34:10|318.41|316.81|318.33|316.73|318.48|316.88|318.33|316.73|0
1625254470000|2021-07-02 19:34:30|318.48|316.88|318.33|316.73|318.48|316.88|318.33|316.73|0
1625254500000|2021-07-02 19:35:00|318.41|316.81|318.33|316.73|318.41|316.81|318.33|316.73|0
1625254520000|2021-07-02 19:35:20|318.48|316.88|318.48|316.88|318.48|316.88|318.48|316.88|0
1625254540000|2021-07-02 19:35:40|318.63|317.03|318.93|317.33|318.93|317.33|318.63|317.03|0
1625254550000|2021-07-02 19:35:50|319.08|317.48|319.08|317.48|319.08|317.48|319.08|317.48|0
1625254560000|2021-07-02 19:36:00|318.78|317.18|318.78|317.18|318.78|317.18|318.78|317.18|0
1625254590000|2021-07-02 19:36:30|318.63|317.03|318.78|317.18|318.78|317.18|318.63|317.03|0
1625254600000|2021-07-02 19:36:40|318.63|317.03|318.78|317.18|318.78|317.18|318.63|317.03|0
1625254610000|2021-07-02 19:36:50|318.63|317.03|318.48|316.88|318.63|317.03|318.48|316.88|0
1625254620000|2021-07-02 19:37:00|318.33|316.73|318.33|316.73|318.33|316.73|318.33|316.73|0
1625254630000|2021-07-02 19:37:10|318.48|316.88|318.33|316.73|318.48|316.88|318.33|316.73|0
1625254640000|2021-07-02 19:37:20|318.48|316.88|318.63|317.03|318.63|317.03|318.48|316.88|0
1625254650000|2021-07-02 19:37:30|318.56|316.96|318.33|316.73|318.56|316.96|318.33|316.73|0
1625254670000|2021-07-02 19:37:50|318.18|316.58|318.03|316.43|318.33|316.73|318.03|316.43|0
1625254680000|2021-07-02 19:38:00|317.88|316.28|317.88|316.28|318.03|316.43|317.88|316.28|0
1625254690000|2021-07-02 19:38:10|318.03|316.43|318.03|316.43|318.03|316.43|317.95|316.35|0
1625254700000|2021-07-02 19:38:20|317.88|316.28|317.88|316.28|317.88|316.28|317.88|316.28|0
1625254710000|2021-07-02 19:38:30|317.73|316.13|317.73|316.13|317.73|316.13|317.73|316.13|0
1625254720000|2021-07-02 19:38:40|317.88|316.28|317.73|316.13|317.88|316.28|317.73|316.13|0
1625254730000|2021-07-02 19:38:50|317.58|315.98|317.58|315.98|317.58|315.98|317.42|315.82|0
1625254740000|2021-07-02 19:39:00|317.73|316.13|317.57|315.97|317.73|316.13|317.57|315.97|0
1625254750000|2021-07-02 19:39:10|317.73|316.13|317.73|316.13|317.73|316.13|317.73|316.13|0
1625254760000|2021-07-02 19:39:20|317.57|315.97|317.42|315.82|317.57|315.97|317.42|315.82|0
1625254770000|2021-07-02 19:39:30|317.57|315.97|317.42|315.82|317.57|315.97|317.42|315.82|0
1625254780000|2021-07-02 19:39:40|317.57|315.97|317.57|315.97|317.57|315.97|317.57|315.97|0
1625254800000|2021-07-02 19:40:00|317.42|315.82|317.57|315.97|317.57|315.97|317.42|315.82|0
1625254810000|2021-07-02 19:40:10|317.42|315.82|317.42|315.82|317.42|315.82|317.42|315.82|0
1625254820000|2021-07-02 19:40:20|317.57|315.97|317.5|315.9|317.57|315.97|317.5|315.9|0
1625254830000|2021-07-02 19:40:30|317.42|315.82|317.5|315.9|317.57|315.97|317.42|315.82|0
1625254840000|2021-07-02 19:40:40|317.57|315.97|317.42|315.82|317.57|315.97|317.42|315.82|0
1625254850000|2021-07-02 19:40:50|317.27|315.67|317.27|315.67|317.27|315.67|317.27|315.67|0
1625254860000|2021-07-02 19:41:00|317.42|315.82|317.87|316.27|317.87|316.27|317.42|315.82|0
1625254870000|2021-07-02 19:41:10|317.95|316.35|319.28|317.68|319.28|317.68|317.95|316.35|0
1625254880000|2021-07-02 19:41:20|319.13|317.53|319.13|317.53|319.13|317.53|319.13|317.53|0
1625254890000|2021-07-02 19:41:30|319.28|317.68|319.28|317.68|319.28|317.68|319.28|317.68|0
1625254900000|2021-07-02 19:41:40|319.43|317.83|319.28|317.68|319.43|317.83|319.28|317.68|0
1625254910000|2021-07-02 19:41:50|319.43|317.83|319.43|317.83|319.43|317.83|319.43|317.83|0
1625254920000|2021-07-02 19:42:00|319.28|317.68|319.43|317.83|319.43|317.83|319.28|317.68|0
1625254930000|2021-07-02 19:42:10|319.58|317.98|319.58|317.98|319.58|317.98|319.58|317.98|0
1625254940000|2021-07-02 19:42:20|319.43|317.83|319.43|317.83|319.43|317.83|319.28|317.68|0
1625254950000|2021-07-02 19:42:30|319.28|317.68|319.13|317.53|319.28|317.68|319.13|317.53|0
1625254960000|2021-07-02 19:42:40|318.98|317.38|318.98|317.38|318.98|317.38|318.98|317.38|0
1625254970000|2021-07-02 19:42:50|319.13|317.53|318.98|317.38|319.13|317.53|318.98|317.38|0
1625254980000|2021-07-02 19:43:00|319.13|317.53|319.13|317.53|319.13|317.53|319.13|317.53|0
1625254990000|2021-07-02 19:43:10|318.98|317.38|318.98|317.38|318.98|317.38|318.98|317.38|0
1625255000000|2021-07-02 19:43:20|319.13|317.53|319.13|317.53|319.28|317.68|319.13|317.53|0
1625255010000|2021-07-02 19:43:30|319.28|317.68|319.13|317.53|319.28|317.68|319.13|317.53|0
1625255020000|2021-07-02 19:43:40|318.98|317.38|318.98|317.38|318.98|317.38|318.98|317.38|0
1625255030000|2021-07-02 19:43:50|319.13|317.53|319.13|317.53|319.13|317.53|319.13|317.53|0
1625255040000|2021-07-02 19:44:00|318.98|317.38|319.13|317.53|319.13|317.53|318.98|317.38|0
1625255050000|2021-07-02 19:44:10|319.06|317.46|318.98|317.38|319.06|317.46|318.98|317.38|0
1625255060000|2021-07-02 19:44:20|319.13|317.53|319.13|317.53|319.13|317.53|319.13|317.53|0
1625255070000|2021-07-02 19:44:30|318.98|317.38|319.13|317.53|319.13|317.53|318.98|317.38|0
1625255080000|2021-07-02 19:44:40|319.06|317.46|318.83|317.23|319.06|317.46|318.83|317.23|0
1625255100000|2021-07-02 19:45:00|318.98|317.38|319.06|317.46|319.13|317.53|318.98|317.38|0
1625255110000|2021-07-02 19:45:10|318.98|317.38|318.98|317.38|319.13|317.53|318.98|317.38|0
1625255120000|2021-07-02 19:45:20|319.13|317.53|319.13|317.53|319.13|317.53|319.13|317.53|0
1625255130000|2021-07-02 19:45:30|318.98|317.38|318.98|317.38|319.13|317.53|318.98|317.38|0
1625255140000|2021-07-02 19:45:40|319.13|317.53|319.13|317.53|319.13|317.53|319.13|317.53|0
1625255150000|2021-07-02 19:45:50|318.98|317.38|318.98|317.38|318.98|317.38|318.98|317.38|0
1625255160000|2021-07-02 19:46:00|318.83|317.23|318.83|317.23|318.83|317.23|318.83|317.23|0
1625255170000|2021-07-02 19:46:10|318.98|317.38|318.98|317.38|318.98|317.38|318.98|317.38|0
1625255180000|2021-07-02 19:46:20|319.13|317.53|318.83|317.23|319.13|317.53|318.83|317.23|0
1625255190000|2021-07-02 19:46:30|318.98|317.38|319.06|317.46|319.06|317.46|318.98|317.38|0
1625255200000|2021-07-02 19:46:40|318.98|317.38|318.83|317.23|318.98|317.38|318.83|317.23|0
1625255210000|2021-07-02 19:46:50|318.98|317.38|318.98|317.38|318.98|317.38|318.98|317.38|0
1625255220000|2021-07-02 19:47:00|318.83|317.23|318.83|317.23|318.98|317.38|318.83|317.23|0
1625255230000|2021-07-02 19:47:10|318.98|317.38|318.83|317.23|318.98|317.38|318.83|317.23|0
1625255240000|2021-07-02 19:47:20|318.68|317.08|318.83|317.23|318.83|317.23|318.68|317.08|0
1625255250000|2021-07-02 19:47:30|318.68|317.08|318.68|317.08|318.68|317.08|318.68|317.08|0
1625255260000|2021-07-02 19:47:40|318.53|316.93|318.53|316.93|318.53|316.93|318.53|316.93|0
1625255270000|2021-07-02 19:47:50|318.38|316.78|318.38|316.78|318.38|316.78|318.38|316.78|0
1625255300000|2021-07-02 19:48:20|318.53|316.93|318.53|316.93|318.53|316.93|318.38|316.78|0
1625255310000|2021-07-02 19:48:30|318.68|317.08|318.68|317.08|318.68|317.08|318.68|317.08|0
1625255320000|2021-07-02 19:48:40|318.53|316.93|318.53|316.93|318.61|317.01|318.53|316.93|0
1625255330000|2021-07-02 19:48:50|318.38|316.78|318.38|316.78|318.38|316.78|318.38|316.78|0
1625255360000|2021-07-02 19:49:20|318.23|316.63|318.53|316.93|318.53|316.93|318.23|316.63|0
1625255370000|2021-07-02 19:49:30|318.38|316.78|318.46|316.86|318.46|316.86|318.38|316.78|0
1625255380000|2021-07-02 19:49:40|318.38|316.78|318.38|316.78|318.38|316.78|318.38|316.78|0
1625255390000|2021-07-02 19:49:50|318.53|316.93|318.53|316.93|318.53|316.93|318.53|316.93|0
1625255400000|2021-07-02 19:50:00|318.08|316.48|317.78|316.18|318.08|316.48|317.33|315.73|0
1625255410000|2021-07-02 19:50:10|317.63|316.03|317.63|316.03|317.63|316.03|317.63|316.03|0
1625255420000|2021-07-02 19:50:20|317.48|315.88|317.03|315.43|317.48|315.88|317.03|315.43|0
1625255430000|2021-07-02 19:50:30|316.88|315.28|316.88|315.28|316.96|315.36|316.88|315.28|0
1625255440000|2021-07-02 19:50:40|317.03|315.43|317.33|315.73|317.33|315.73|317.03|315.43|0
1625255450000|2021-07-02 19:50:50|317.48|315.88|317.48|315.88|317.48|315.88|317.48|315.88|0
1625255460000|2021-07-02 19:51:00|317.63|316.03|317.48|315.88|317.63|316.03|317.48|315.88|0
1625255490000|2021-07-02 19:51:30|317.33|315.73|317.18|315.58|317.33|315.73|317.18|315.58|0
1625255500000|2021-07-02 19:51:40|316.88|315.28|316.88|315.28|316.88|315.28|316.88|315.28|0
1625255510000|2021-07-02 19:51:50|316.73|315.13|316.88|315.28|316.88|315.28|316.73|315.13|0
1625255520000|2021-07-02 19:52:00|317.03|315.43|317.03|315.43|317.03|315.43|316.88|315.28|0
1625255530000|2021-07-02 19:52:10|317.18|315.58|317.03|315.43|317.18|315.58|317.03|315.43|0
1625255540000|2021-07-02 19:52:20|317.18|315.58|317.18|315.58|317.18|315.58|317.18|315.58|0
1625255560000|2021-07-02 19:52:40|317.33|315.73|317.48|315.88|317.48|315.88|317.33|315.73|0
1625255570000|2021-07-02 19:52:50|317.78|316.18|317.78|316.18|317.78|316.18|317.63|316.03|0
1625255580000|2021-07-02 19:53:00|317.71|316.11|317.78|316.18|317.78|316.18|317.71|316.11|0
1625255590000|2021-07-02 19:53:10|317.93|316.33|318.08|316.48|318.08|316.48|317.93|316.33|0
1625255610000|2021-07-02 19:53:30|317.93|316.33|317.78|316.18|317.93|316.33|317.78|316.18|0
1625255620000|2021-07-02 19:53:40|317.63|316.03|317.78|316.18|317.78|316.18|317.63|316.03|0
1625255630000|2021-07-02 19:53:50|317.63|316.03|317.71|316.11|317.78|316.18|317.63|316.03|0
1625255640000|2021-07-02 19:54:00|317.63|316.03|317.63|316.03|317.63|316.03|317.56|315.96|0
1625255650000|2021-07-02 19:54:10|317.48|315.88|317.63|316.03|317.63|316.03|317.48|315.88|0
1625255660000|2021-07-02 19:54:20|317.71|316.11|317.63|316.03|317.71|316.11|317.63|316.03|0
1625255670000|2021-07-02 19:54:30|317.48|315.88|317.48|315.88|317.48|315.88|317.48|315.88|0
1625255680000|2021-07-02 19:54:40|317.63|316.03|317.63|316.03|317.63|316.03|317.63|316.03|0
1625255690000|2021-07-02 19:54:50|317.03|315.43|317.33|315.73|317.33|315.73|317.03|315.43|0
1625255700000|2021-07-02 19:55:00|317.48|315.88|317.33|315.73|317.48|315.88|317.33|315.73|0
1625255710000|2021-07-02 19:55:10|317.48|315.88|317.78|316.18|317.78|316.18|317.48|315.88|0
1625255720000|2021-07-02 19:55:20|317.93|316.33|318.08|316.48|318.08|316.48|317.78|316.18|0
1625255730000|2021-07-02 19:55:30|318.23|316.63|318.23|316.63|318.23|316.63|318.23|316.63|0
1625255740000|2021-07-02 19:55:40|318.08|316.48|318.08|316.48|318.08|316.48|318.08|316.48|0
1625255750000|2021-07-02 19:55:50|318.23|316.63|318.08|316.48|318.23|316.63|318.08|316.48|0
1625255760000|2021-07-02 19:56:00|318.23|316.63|318.23|316.63|318.23|316.63|318.23|316.63|0
1625255770000|2021-07-02 19:56:10|318.08|316.48|317.93|316.33|318.08|316.48|317.93|316.33|0
1625255780000|2021-07-02 19:56:20|318.08|316.48|318.23|316.63|318.23|316.63|317.93|316.33|0
1625255790000|2021-07-02 19:56:30|318.08|316.48|318.38|316.78|318.38|316.78|318.08|316.48|0
1625255800000|2021-07-02 19:56:40|318.08|316.48|318.08|316.48|318.08|316.48|318.08|316.48|0
1625255810000|2021-07-02 19:56:50|317.93|316.33|318.08|316.48|318.08|316.48|317.93|316.33|0
1625255820000|2021-07-02 19:57:00|317.93|316.33|318.08|316.48|318.08|316.48|317.93|316.33|0
1625255830000|2021-07-02 19:57:10|317.93|316.33|318.23|316.63|318.23|316.63|317.93|316.33|0
1625255840000|2021-07-02 19:57:20|318.38|316.78|318.38|316.78|318.38|316.78|318.38|316.78|0
1625255850000|2021-07-02 19:57:30|318.31|316.71|318.31|316.71|318.31|316.71|318.31|316.71|0
1625255860000|2021-07-02 19:57:40|318.38|316.78|318.68|317.08|318.68|317.08|318.38|316.78|0
1625255870000|2021-07-02 19:57:50|318.53|316.93|318.53|316.93|318.68|317.08|318.53|316.93|0
1625255880000|2021-07-02 19:58:00|318.68|317.08|318.98|317.38|318.98|317.38|318.68|317.08|0
1625255890000|2021-07-02 19:58:10|319.13|317.53|319.28|317.68|319.28|317.68|319.13|317.53|0
1625255900000|2021-07-02 19:58:20|319.13|317.53|319.43|317.83|319.43|317.83|319.13|317.53|0
1625255910000|2021-07-02 19:58:30|319.28|317.68|319.13|317.53|319.28|317.68|318.98|317.38|0
1625255920000|2021-07-02 19:58:40|319.28|317.68|319.28|317.68|319.28|317.68|319.13|317.53|0
1625255930000|2021-07-02 19:58:50|319.58|317.98|319.43|317.83|319.58|317.98|319.43|317.83|0
1625255940000|2021-07-02 19:59:00|319.58|317.98|319.58|317.98|319.88|318.28|319.58|317.98|0
1625255950000|2021-07-02 19:59:10|319.43|317.83|319.58|317.98|319.73|318.13|319.43|317.83|0
1625255960000|2021-07-02 19:59:20|320.03|318.43|319.73|318.13|320.03|318.43|319.73|318.13|0
1625255970000|2021-07-02 19:59:30|319.58|317.98|319.73|318.13|319.73|318.13|319.13|317.53|0
1625255980000|2021-07-02 19:59:40|319.13|317.53|319.28|317.68|319.28|317.68|318.98|317.38|0
1625255990000|2021-07-02 19:59:50|318.68|317.08|318.68|317.08|319.58|317.98|318.68|317.08|0
1625256000000|2021-07-02 20:00:00|318.83|317.23|318.98|317.38|319.28|317.68|318.83|317.23|0
1625256010000|2021-07-02 20:00:10|319.28|317.68|319.13|317.53|319.28|317.68|319.13|317.53|0
1625256020000|2021-07-02 20:00:20|319.43|317.83|319.58|317.98|319.58|317.98|319.13|317.53|0
1625256030000|2021-07-02 20:00:30|319.43|317.83|319.58|317.98|319.58|317.98|319.43|317.83|0
1625256040000|2021-07-02 20:00:40|319.73|318.13|319.58|317.98|319.73|318.13|319.58|317.98|0
1625256050000|2021-07-02 20:00:50|319.73|318.13|319.88|318.28|319.88|318.28|319.73|318.13|0
1625256070000|2021-07-02 20:01:10|320.03|318.43|319.88|318.28|320.03|318.43|319.88|318.28|0
1625256080000|2021-07-02 20:01:20|320.03|318.43|320.03|318.43|320.03|318.43|319.88|318.28|0
1625256090000|2021-07-02 20:01:30|320.18|318.58|320.18|318.58|320.18|318.58|320.18|318.58|0
1625256100000|2021-07-02 20:01:40|320.33|318.73|320.18|318.58|320.33|318.73|320.03|318.43|0
1625256110000|2021-07-02 20:01:50|320.33|318.73|320.33|318.73|320.33|318.73|320.33|318.73|0
1625256120000|2021-07-02 20:02:00|320.18|318.58|320.03|318.43|320.18|318.58|320.03|318.43|0
1625256130000|2021-07-02 20:02:10|319.88|318.28|319.58|317.98|319.88|318.28|319.58|317.98|0
1625256140000|2021-07-02 20:02:20|319.88|318.28|319.88|318.28|319.88|318.28|319.88|318.28|0
1625256150000|2021-07-02 20:02:30|319.73|318.13|319.88|318.28|319.88|318.28|319.73|318.13|0
1625256170000|2021-07-02 20:02:50|320.03|318.43|320.03|318.43|320.03|318.43|319.88|318.28|0
1625256190000|2021-07-02 20:03:10|320.18|318.58|320.18|318.58|320.18|318.58|320.18|318.58|0
1625256200000|2021-07-02 20:03:20|320.33|318.73|320.33|318.73|320.33|318.73|320.33|318.73|0
1625256210000|2021-07-02 20:03:30|320.4|318.8|320.33|318.73|320.63|319.03|320.33|318.73|0
1625256220000|2021-07-02 20:03:40|320.48|318.88|320.48|318.88|320.48|318.88|320.48|318.88|0
1625256230000|2021-07-02 20:03:50|320.33|318.73|320.33|318.73|320.33|318.73|320.33|318.73|0
1625256240000|2021-07-02 20:04:00|320.48|318.88|320.48|318.88|320.48|318.88|320.33|318.73|0
1625256260000|2021-07-02 20:04:20|320.33|318.73|320.33|318.73|320.33|318.73|320.33|318.73|0
1625256270000|2021-07-02 20:04:30|320.48|318.88|320.48|318.88|320.48|318.88|320.48|318.88|0
1625256290000|2021-07-02 20:04:50|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256300000|2021-07-02 20:05:00|320.48|318.88|320.48|318.88|320.48|318.88|320.48|318.88|0
1625256310000|2021-07-02 20:05:10|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256320000|2021-07-02 20:05:20|320.48|318.88|320.48|318.88|320.48|318.88|320.48|318.88|0
1625256330000|2021-07-02 20:05:30|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256340000|2021-07-02 20:05:40|320.48|318.88|320.48|318.88|320.48|318.88|320.48|318.88|0
1625256350000|2021-07-02 20:05:50|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256360000|2021-07-02 20:06:00|320.78|319.18|320.48|318.88|320.78|319.18|320.48|318.88|0
1625256370000|2021-07-02 20:06:10|320.33|318.73|320.48|318.88|320.48|318.88|320.33|318.73|0
1625256390000|2021-07-02 20:06:30|320.63|319.03|320.48|318.88|320.63|319.03|320.48|318.88|0
1625256420000|2021-07-02 20:07:00|320.33|318.73|320.48|318.88|320.48|318.88|320.33|318.73|0
1625256430000|2021-07-02 20:07:10|320.63|319.03|320.48|318.88|320.63|319.03|320.48|318.88|0
1625256450000|2021-07-02 20:07:30|320.63|319.03|320.48|318.88|320.63|319.03|320.48|318.88|0
1625256470000|2021-07-02 20:07:50|320.63|319.03|320.78|319.18|320.78|319.18|320.63|319.03|0
1625256480000|2021-07-02 20:08:00|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256540000|2021-07-02 20:09:00|320.78|319.18|320.63|319.03|320.78|319.18|320.63|319.03|0
1625256550000|2021-07-02 20:09:10|320.78|319.18|320.78|319.18|320.78|319.18|320.78|319.18|0
1625256560000|2021-07-02 20:09:20|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256570000|2021-07-02 20:09:30|320.78|319.18|320.78|319.18|320.78|319.18|320.78|319.18|0
1625256580000|2021-07-02 20:09:40|320.63|319.03|320.63|319.03|320.63|319.03|320.63|319.03|0
1625256590000|2021-07-02 20:09:50|320.93|319.33|320.93|319.33|320.93|319.33|320.93|319.33|0
1625256600000|2021-07-02 20:10:00|320.78|319.18|320.78|319.18|320.78|319.18|320.78|319.18|0
1625256630000|2021-07-02 20:10:30|320.93|319.33|320.78|319.18|320.93|319.33|320.78|319.18|0
1625256660000|2021-07-02 20:11:00|320.85|319.25|320.93|319.33|320.93|319.33|320.85|319.25|0
1625256680000|2021-07-02 20:11:20|321.08|319.48|321.08|319.48|321.08|319.48|321.08|319.48|0
1625256710000|2021-07-02 20:11:50|320.93|319.33|320.93|319.33|320.93|319.33|320.93|319.33|0
1625256730000|2021-07-02 20:12:10|320.78|319.18|320.78|319.18|320.78|319.18|320.78|319.18|0
1625256750000|2021-07-02 20:12:30|320.77|319.17|320.77|319.17|320.77|319.17|320.77|319.17|0
1625256760000|2021-07-02 20:12:40|320.93|319.33|320.93|319.33|320.93|319.33|320.93|319.33|0
1625256770000|2021-07-02 20:12:50|319.94|318.34|319.94|318.34|319.94|318.34|319.94|318.34|0
1625256780000|2021-07-02 20:13:00|319.79|318.19|319.09|317.49|319.79|318.19|319.09|317.49|0
1625256800000|2021-07-02 20:13:20|318.94|317.34|318.94|317.34|319.09|317.49|318.94|317.34|0
1625256810000|2021-07-02 20:13:30|318.79|317.19|318.79|317.19|318.79|317.19|318.79|317.19|0
1625256830000|2021-07-02 20:13:50|318.94|317.34|318.94|317.34|318.94|317.34|318.94|317.34|0
1625256840000|2021-07-02 20:14:00|318.79|317.19|318.79|317.19|318.79|317.19|318.79|317.19|0
1625256850000|2021-07-02 20:14:10|318.94|317.34|318.94|317.34|318.94|317.34|318.79|317.19|0
1625554920000|2021-07-06 07:02:00|318.18|315.38|317.95|315.15|318.18|315.38|317.95|315.15|0
1625554930000|2021-07-06 07:02:10|318.25|315.45|318.1|315.3|318.4|315.6|318.1|315.3|0
1625554940000|2021-07-06 07:02:20|318.55|315.75|318.55|315.75|318.55|315.75|318.55|315.75|0
1625554950000|2021-07-06 07:02:30|318.7|315.9|318.85|316.05|318.85|316.05|318.7|315.9|0
1625554960000|2021-07-06 07:02:40|318.7|315.9|319|316.2|319|316.2|318.7|315.9|0
1625554970000|2021-07-06 07:02:50|318.7|315.9|318.55|315.75|318.7|315.9|318.55|315.75|0
1625554980000|2021-07-06 07:03:00|318.7|315.9|318.85|316.05|318.85|316.05|318.7|315.9|0
1625555000000|2021-07-06 07:03:20|318.7|315.9|319|316.2|319|316.2|318.7|315.9|0
1625555010000|2021-07-06 07:03:30|319.15|316.35|319.08|316.28|319.15|316.35|319.08|316.28|0
1625555020000|2021-07-06 07:03:40|319.15|316.35|319.3|316.5|319.3|316.5|319.08|316.28|0
1625555030000|2021-07-06 07:03:50|319.38|316.58|319.3|316.5|319.38|316.58|319.3|316.5|0
1625555040000|2021-07-06 07:04:00|319.45|316.65|319.15|316.35|319.45|316.65|319.15|316.35|0
1625555050000|2021-07-06 07:04:10|319.3|316.5|319.61|316.81|319.61|316.81|319.3|316.5|0
1625555060000|2021-07-06 07:04:20|319.76|316.96|319.61|316.81|319.76|316.96|319.61|316.81|0
1625555070000|2021-07-06 07:04:30|319.68|316.88|319.61|316.81|319.68|316.88|319.61|316.81|0
1625555080000|2021-07-06 07:04:40|319.76|316.96|319.91|317.11|319.91|317.11|319.76|316.96|0
1625555090000|2021-07-06 07:04:50|319.76|316.96|319.61|316.81|319.76|316.96|319.61|316.81|0
1625555100000|2021-07-06 07:05:00|319.56|317.16|319.86|317.46|319.86|317.46|319.56|317.16|0
1625555110000|2021-07-06 07:05:10|319.56|317.16|319.25|316.85|319.71|317.31|319.25|316.85|0
1625555120000|2021-07-06 07:05:20|319.41|317.01|319.56|317.16|319.56|317.16|319.41|317.01|0
1625555130000|2021-07-06 07:05:30|319.71|317.31|319.71|317.31|319.71|317.31|319.56|317.16|0
1625555140000|2021-07-06 07:05:40|319.79|317.39|320.01|317.61|320.01|317.61|319.79|317.39|0
1625555150000|2021-07-06 07:05:50|320.16|317.76|320.01|317.61|320.16|317.76|320.01|317.61|0
1625555160000|2021-07-06 07:06:00|320.16|317.76|320.16|317.76|320.16|317.76|320.16|317.76|0
1625555170000|2021-07-06 07:06:10|320.31|317.91|320.31|317.91|320.31|317.91|320.31|317.91|0
1625555180000|2021-07-06 07:06:20|320.46|318.06|320.46|318.06|320.46|318.06|320.46|318.06|0
1625555190000|2021-07-06 07:06:30|320.39|317.99|320.46|318.06|320.62|318.22|320.39|317.99|0
1625555200000|2021-07-06 07:06:40|320.16|317.76|320.01|317.61|320.16|317.76|320.01|317.61|0
1625555210000|2021-07-06 07:06:50|319.71|317.31|319.71|317.31|319.86|317.46|319.71|317.31|0
1625555220000|2021-07-06 07:07:00|319.56|317.16|319.4|317|319.56|317.16|319.4|317|0
1625555230000|2021-07-06 07:07:10|319.25|316.85|319.4|317|319.4|317|319.25|316.85|0
1625555240000|2021-07-06 07:07:20|319.56|317.16|319.25|316.85|319.56|317.16|319.25|316.85|0
1625555250000|2021-07-06 07:07:30|319.56|317.16|319.63|317.23|319.63|317.23|319.56|317.16|0
1625555260000|2021-07-06 07:07:40|319.56|317.16|320.01|317.61|320.01|317.61|319.56|317.16|0
1625555270000|2021-07-06 07:07:50|319.86|317.46|320.01|317.61|320.16|317.76|319.86|317.46|0
1625555280000|2021-07-06 07:08:00|320.31|317.91|320.46|318.06|320.46|318.06|320.31|317.91|0
1625555290000|2021-07-06 07:08:10|320.31|317.91|320.01|317.61|320.31|317.91|320.01|317.61|0
1625555300000|2021-07-06 07:08:20|320.16|317.76|320.16|317.76|320.16|317.76|320.01|317.61|0
1625555310000|2021-07-06 07:08:30|320.01|317.61|319.63|317.23|320.01|317.61|319.63|317.23|0
1625555320000|2021-07-06 07:08:40|319.56|317.16|319.56|317.16|319.56|317.16|319.48|317.08|0
1625555330000|2021-07-06 07:08:50|319.4|317|319.4|317|319.48|317.08|319.4|317|0
1625555340000|2021-07-06 07:09:00|319.56|317.16|319.25|316.85|319.56|317.16|319.25|316.85|0
1625555350000|2021-07-06 07:09:10|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625555370000|2021-07-06 07:09:30|318.95|316.55|318.95|316.55|319.1|316.7|318.95|316.55|0
1625555380000|2021-07-06 07:09:40|318.88|316.48|318.65|316.25|318.88|316.48|318.65|316.25|0
1625555390000|2021-07-06 07:09:50|318.8|316.4|318.65|316.25|318.8|316.4|318.65|316.25|0
1625555400000|2021-07-06 07:10:00|318.5|316.1|318.65|316.25|318.65|316.25|318.5|316.1|0
1625555420000|2021-07-06 07:10:20|318.8|316.4|318.8|316.4|318.95|316.55|318.8|316.4|0
1625555430000|2021-07-06 07:10:30|318.95|316.55|318.8|316.4|318.95|316.55|318.8|316.4|0
1625555440000|2021-07-06 07:10:40|318.73|316.33|318.8|316.4|318.8|316.4|318.73|316.33|0
1625555450000|2021-07-06 07:10:50|318.73|316.33|318.5|316.1|318.73|316.33|318.5|316.1|0
1625555460000|2021-07-06 07:11:00|318.65|316.25|318.35|315.95|318.65|316.25|318.35|315.95|0
1625555470000|2021-07-06 07:11:10|318.2|315.8|317.74|315.34|318.2|315.8|317.74|315.34|0
1625555480000|2021-07-06 07:11:20|317.59|315.19|317.59|315.19|317.59|315.19|317.59|315.19|0
1625555490000|2021-07-06 07:11:30|317.67|315.27|317.74|315.34|317.74|315.34|317.59|315.19|0
1625555500000|2021-07-06 07:11:40|317.59|315.19|317.59|315.19|317.59|315.19|317.59|315.19|0
1625555510000|2021-07-06 07:11:50|317.44|315.04|317.29|314.89|317.59|315.19|317.29|314.89|0
1625555520000|2021-07-06 07:12:00|317.14|314.74|317.29|314.89|317.29|314.89|317.14|314.74|0
1625555530000|2021-07-06 07:12:10|317.44|315.04|317.74|315.34|317.74|315.34|317.44|315.04|0
1625555540000|2021-07-06 07:12:20|317.59|315.19|317.44|315.04|317.59|315.19|317.44|315.04|0
1625555550000|2021-07-06 07:12:30|317.59|315.19|317.59|315.19|317.59|315.19|317.44|315.04|0
1625555560000|2021-07-06 07:12:40|317.74|315.34|317.89|315.49|317.89|315.49|317.74|315.34|0
1625555580000|2021-07-06 07:13:00|318.05|315.65|317.89|315.49|318.05|315.65|317.89|315.49|0
1625555590000|2021-07-06 07:13:10|317.44|315.04|317.59|315.19|317.74|315.34|317.44|315.04|0
1625555600000|2021-07-06 07:13:20|317.44|315.04|317.44|315.04|317.59|315.19|317.44|315.04|0
1625555610000|2021-07-06 07:13:30|317.59|315.19|317.59|315.19|317.59|315.19|317.52|315.12|0
1625555620000|2021-07-06 07:13:40|317.74|315.34|317.74|315.34|317.74|315.34|317.74|315.34|0
1625555630000|2021-07-06 07:13:50|317.59|315.19|317.74|315.34|317.74|315.34|317.59|315.19|0
1625555640000|2021-07-06 07:14:00|317.89|315.49|317.89|315.49|317.97|315.57|317.89|315.49|0
1625555650000|2021-07-06 07:14:10|318.05|315.65|318.05|315.65|318.2|315.8|318.05|315.65|0
1625555660000|2021-07-06 07:14:20|317.89|315.49|317.97|315.57|317.97|315.57|317.89|315.49|0
1625555670000|2021-07-06 07:14:30|317.89|315.49|318.05|315.65|318.05|315.65|317.89|315.49|0
1625555680000|2021-07-06 07:14:40|317.97|315.57|318.05|315.65|318.05|315.65|317.89|315.49|0
1625555690000|2021-07-06 07:14:50|318.04|315.64|318.04|315.64|318.04|315.64|317.89|315.49|0
1625555700000|2021-07-06 07:15:00|318.5|316.1|318.5|316.1|318.65|316.25|318.5|316.1|0
1625555710000|2021-07-06 07:15:10|318.65|316.25|318.5|316.1|318.65|316.25|318.5|316.1|0
1625555720000|2021-07-06 07:15:20|318.65|316.25|318.04|315.64|318.65|316.25|318.04|315.64|0
1625555730000|2021-07-06 07:15:30|317.89|315.49|317.89|315.49|318.04|315.64|317.89|315.49|0
1625555740000|2021-07-06 07:15:40|318.04|315.64|318.2|315.8|318.2|315.8|317.97|315.57|0
1625555750000|2021-07-06 07:15:50|318.04|315.64|317.97|315.57|318.04|315.64|317.89|315.49|0
1625555760000|2021-07-06 07:16:00|318.04|315.64|317.89|315.49|318.04|315.64|317.89|315.49|0
1625555770000|2021-07-06 07:16:10|317.74|315.34|317.89|315.49|317.89|315.49|317.74|315.34|0
1625555780000|2021-07-06 07:16:20|317.82|315.42|318.2|315.8|318.2|315.8|317.82|315.42|0
1625555790000|2021-07-06 07:16:30|318.35|315.95|318.5|316.1|318.5|316.1|318.35|315.95|0
1625555800000|2021-07-06 07:16:40|318.35|315.95|318.2|315.8|318.35|315.95|318.2|315.8|0
1625555810000|2021-07-06 07:16:50|318.35|315.95|318.2|315.8|318.5|316.1|318.2|315.8|0
1625555830000|2021-07-06 07:17:10|318.04|315.64|318.19|315.79|318.19|315.79|318.04|315.64|0
1625555840000|2021-07-06 07:17:20|318.35|315.95|318.19|315.79|318.35|315.95|318.12|315.72|0
1625555850000|2021-07-06 07:17:30|317.89|315.49|318.04|315.64|318.19|315.79|317.89|315.49|0
1625555860000|2021-07-06 07:17:40|318.19|315.79|318.19|315.79|318.19|315.79|318.04|315.64|0
1625555870000|2021-07-06 07:17:50|318.35|315.95|318.04|315.64|318.35|315.95|318.04|315.64|0
1625555880000|2021-07-06 07:18:00|317.89|315.49|317.89|315.49|317.89|315.49|317.74|315.34|0
1625555890000|2021-07-06 07:18:10|318.04|315.64|318.04|315.64|318.04|315.64|318.04|315.64|0
1625555900000|2021-07-06 07:18:20|318.19|315.79|318.04|315.64|318.19|315.79|318.04|315.64|0
1625555910000|2021-07-06 07:18:30|317.89|315.49|318.04|315.64|318.04|315.64|317.89|315.49|0
1625555920000|2021-07-06 07:18:40|317.89|315.49|318.19|315.79|318.19|315.79|317.89|315.49|0
1625555940000|2021-07-06 07:19:00|318.35|315.95|318.5|316.1|318.5|316.1|318.35|315.95|0
1625555950000|2021-07-06 07:19:10|318.57|316.17|318.57|316.17|318.65|316.25|318.5|316.1|0
1625555960000|2021-07-06 07:19:20|318.5|316.1|318.35|315.95|318.5|316.1|318.35|315.95|0
1625555970000|2021-07-06 07:19:30|318.27|315.87|318.19|315.79|318.35|315.95|318.19|315.79|0
1625555980000|2021-07-06 07:19:40|318.35|315.95|318.65|316.25|318.65|316.25|318.35|315.95|0
1625555990000|2021-07-06 07:19:50|318.95|316.55|319.1|316.7|319.1|316.7|318.95|316.55|0
1625556000000|2021-07-06 07:20:00|318.95|316.55|318.8|316.4|318.95|316.55|318.65|316.25|0
1625556010000|2021-07-06 07:20:10|318.95|316.55|319.1|316.7|319.1|316.7|318.95|316.55|0
1625556020000|2021-07-06 07:20:20|319.18|316.78|319.1|316.7|319.18|316.78|319.1|316.7|0
1625556030000|2021-07-06 07:20:30|319.25|316.85|319.4|317|319.4|317|319.25|316.85|0
1625556040000|2021-07-06 07:20:40|319.25|316.85|318.95|316.55|319.25|316.85|318.95|316.55|0
1625556050000|2021-07-06 07:20:50|318.88|316.48|318.8|316.4|318.88|316.48|318.8|316.4|0
1625556060000|2021-07-06 07:21:00|318.65|316.25|318.72|316.32|318.72|316.32|318.65|316.25|0
1625556070000|2021-07-06 07:21:10|318.8|316.4|318.8|316.4|318.8|316.4|318.65|316.25|0
1625556080000|2021-07-06 07:21:20|318.65|316.25|318.65|316.25|318.8|316.4|318.65|316.25|0
1625556090000|2021-07-06 07:21:30|318.34|315.94|318.5|316.1|318.65|316.25|318.34|315.94|0
1625556110000|2021-07-06 07:21:50|318.34|315.94|318.34|315.94|318.34|315.94|318.27|315.87|0
1625556130000|2021-07-06 07:22:10|318.19|315.79|318.19|315.79|318.34|315.94|318.19|315.79|0
1625556140000|2021-07-06 07:22:20|318.27|315.87|318.19|315.79|318.27|315.87|318.19|315.79|0
1625556150000|2021-07-06 07:22:30|318.12|315.72|318.34|315.94|318.34|315.94|318.12|315.72|0
1625556160000|2021-07-06 07:22:40|318.65|316.25|318.65|316.25|318.65|316.25|318.49|316.09|0
1625556180000|2021-07-06 07:23:00|318.95|316.55|318.8|316.4|318.95|316.55|318.8|316.4|0
1625556190000|2021-07-06 07:23:10|318.95|316.55|319.1|316.7|319.1|316.7|318.8|316.4|0
1625556200000|2021-07-06 07:23:20|319.25|316.85|319.1|316.7|319.25|316.85|319.1|316.7|0
1625556210000|2021-07-06 07:23:30|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625556220000|2021-07-06 07:23:40|319.1|316.7|319.18|316.78|319.25|316.85|319.1|316.7|0
1625556230000|2021-07-06 07:23:50|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625556240000|2021-07-06 07:24:00|318.95|316.55|319.03|316.63|319.03|316.63|318.95|316.55|0
1625556250000|2021-07-06 07:24:10|319.1|316.7|319.1|316.7|319.1|316.7|318.8|316.4|0
1625556260000|2021-07-06 07:24:20|319.25|316.85|319.1|316.7|319.25|316.85|319.1|316.7|0
1625556270000|2021-07-06 07:24:30|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625556280000|2021-07-06 07:24:40|319.33|316.93|319.55|317.15|319.55|317.15|319.25|316.85|0
1625556290000|2021-07-06 07:24:50|319.4|317|319.4|317|319.48|317.08|319.4|317|0
1625556300000|2021-07-06 07:25:00|319.48|317.08|319.55|317.15|319.55|317.15|319.4|317|0
1625556310000|2021-07-06 07:25:10|319.4|317|319.4|317|319.4|317|319.4|317|0
1625556320000|2021-07-06 07:25:20|319.48|317.08|319.4|317|319.48|317.08|319.4|317|0
1625556330000|2021-07-06 07:25:30|319.25|316.85|319.25|316.85|319.4|317|319.25|316.85|0
1625556340000|2021-07-06 07:25:40|319.1|316.7|319.25|316.85|319.25|316.85|319.1|316.7|0
1625556350000|2021-07-06 07:25:50|319.1|316.7|319.25|316.85|319.25|316.85|319.1|316.7|0
1625556360000|2021-07-06 07:26:00|319.1|316.7|318.95|316.55|319.1|316.7|318.95|316.55|0
1625556370000|2021-07-06 07:26:10|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625556380000|2021-07-06 07:26:20|319.18|316.78|319.25|316.85|319.25|316.85|319.1|316.7|0
1625556390000|2021-07-06 07:26:30|319.33|316.93|318.95|316.55|319.33|316.93|318.95|316.55|0
1625556400000|2021-07-06 07:26:40|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625556410000|2021-07-06 07:26:50|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625556420000|2021-07-06 07:27:00|319.1|316.7|318.95|316.55|319.1|316.7|318.95|316.55|0
1625556430000|2021-07-06 07:27:10|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625556440000|2021-07-06 07:27:20|319.1|316.7|318.95|316.55|319.1|316.7|318.95|316.55|0
1625556450000|2021-07-06 07:27:30|318.87|316.47|318.8|316.4|318.87|316.47|318.8|316.4|0
1625556460000|2021-07-06 07:27:40|318.64|316.24|318.8|316.4|318.8|316.4|318.64|316.24|0
1625556470000|2021-07-06 07:27:50|318.64|316.24|318.64|316.24|318.64|316.24|318.64|316.24|0
1625556480000|2021-07-06 07:28:00|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1625556490000|2021-07-06 07:28:10|318.49|316.09|318.49|316.09|318.49|316.09|318.49|316.09|0
1625556510000|2021-07-06 07:28:30|318.19|315.79|318.34|315.94|318.34|315.94|318.19|315.79|0
1625556520000|2021-07-06 07:28:40|318.19|315.79|317.89|315.49|318.19|315.79|317.89|315.49|0
1625556530000|2021-07-06 07:28:50|318.04|315.64|317.74|315.34|318.04|315.64|317.74|315.34|0
1625556540000|2021-07-06 07:29:00|317.89|315.49|318.04|315.64|318.04|315.64|317.89|315.49|0
1625556550000|2021-07-06 07:29:10|318.27|315.87|318.49|316.09|318.49|316.09|318.27|315.87|0
1625556560000|2021-07-06 07:29:20|318.42|316.02|318.34|315.94|318.49|316.09|318.34|315.94|0
1625556570000|2021-07-06 07:29:30|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1625556580000|2021-07-06 07:29:40|318.04|315.64|317.89|315.49|318.04|315.64|317.89|315.49|0
1625556590000|2021-07-06 07:29:50|317.74|315.34|317.59|315.19|317.74|315.34|317.59|315.19|0
1625556600000|2021-07-06 07:30:00|317.44|315.04|317.74|315.34|317.74|315.34|317.29|314.89|0
1625556610000|2021-07-06 07:30:10|317.89|315.49|318.04|315.64|318.04|315.64|317.74|315.34|0
1625556620000|2021-07-06 07:30:20|318.12|315.72|318.19|315.79|318.19|315.79|318.04|315.64|0
1625556630000|2021-07-06 07:30:30|318.04|315.64|317.97|315.57|318.04|315.64|317.97|315.57|0
1625556640000|2021-07-06 07:30:40|318.04|315.64|318.19|315.79|318.19|315.79|318.04|315.64|0
1625556650000|2021-07-06 07:30:50|318.34|315.94|318.19|315.79|318.34|315.94|318.19|315.79|0
1625556660000|2021-07-06 07:31:00|317.89|315.49|318.12|315.72|318.12|315.72|317.89|315.49|0
1625556670000|2021-07-06 07:31:10|318.04|315.64|318.04|315.64|318.04|315.64|318.04|315.64|0
1625556680000|2021-07-06 07:31:20|317.89|315.49|317.89|315.49|318.04|315.64|317.89|315.49|0
1625556690000|2021-07-06 07:31:30|318.04|315.64|318.19|315.79|318.19|315.79|318.04|315.64|0
1625556700000|2021-07-06 07:31:40|318.12|315.72|318.04|315.64|318.12|315.72|318.04|315.64|0
1625556710000|2021-07-06 07:31:50|317.89|315.49|317.74|315.34|317.89|315.49|317.74|315.34|0
1625556720000|2021-07-06 07:32:00|317.59|315.19|317.89|315.49|317.89|315.49|317.29|314.89|0
1625556730000|2021-07-06 07:32:10|317.97|315.57|318.04|315.64|318.19|315.79|317.97|315.57|0
1625556740000|2021-07-06 07:32:20|317.97|315.57|317.74|315.34|317.97|315.57|317.74|315.34|0
1625556750000|2021-07-06 07:32:30|317.89|315.49|317.74|315.34|317.97|315.57|317.74|315.34|0
1625556760000|2021-07-06 07:32:40|317.59|315.19|317.74|315.34|317.74|315.34|317.52|315.12|0
1625556770000|2021-07-06 07:32:50|317.89|315.49|317.89|315.49|317.89|315.49|317.89|315.49|0
1625556780000|2021-07-06 07:33:00|317.74|315.34|317.89|315.49|317.97|315.57|317.74|315.34|0
1625556790000|2021-07-06 07:33:10|318.04|315.64|318.04|315.64|318.04|315.64|318.04|315.64|0
1625556800000|2021-07-06 07:33:20|317.89|315.49|317.89|315.49|317.89|315.49|317.89|315.49|0
1625556810000|2021-07-06 07:33:30|318.04|315.64|317.89|315.49|318.04|315.64|317.89|315.49|0
1625556820000|2021-07-06 07:33:40|317.74|315.34|317.82|315.42|317.82|315.42|317.74|315.34|0
1625556830000|2021-07-06 07:33:50|317.74|315.34|317.89|315.49|317.89|315.49|317.74|315.34|0
1625556840000|2021-07-06 07:34:00|317.74|315.34|317.89|315.49|317.89|315.49|317.74|315.34|0
1625556850000|2021-07-06 07:34:10|317.74|315.34|318.19|315.79|318.19|315.79|317.74|315.34|0
1625556860000|2021-07-06 07:34:20|318.12|315.72|318.04|315.64|318.12|315.72|318.04|315.64|0
1625556870000|2021-07-06 07:34:30|318.19|315.79|318.19|315.79|318.19|315.79|318.12|315.72|0
1625556880000|2021-07-06 07:34:40|318.04|315.64|318.04|315.64|318.04|315.64|318.04|315.64|0
1625556890000|2021-07-06 07:34:50|318.19|315.79|318.34|315.94|318.34|315.94|318.19|315.79|0
1625556900000|2021-07-06 07:35:00|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1625556910000|2021-07-06 07:35:10|318.27|315.87|318.12|315.72|318.27|315.87|318.04|315.64|0
1625556920000|2021-07-06 07:35:20|318.19|315.79|318.49|316.09|318.49|316.09|318.19|315.79|0
1625556930000|2021-07-06 07:35:30|318.64|316.24|318.64|316.24|318.64|316.24|318.64|316.24|0
1625556940000|2021-07-06 07:35:40|318.49|316.09|318.49|316.09|318.64|316.24|318.49|316.09|0
1625556950000|2021-07-06 07:35:50|318.34|315.94|318.34|315.94|318.34|315.94|318.19|315.79|0
1625556960000|2021-07-06 07:36:00|318.19|315.79|318.49|316.09|318.49|316.09|318.19|315.79|0
1625556970000|2021-07-06 07:36:10|318.34|315.94|318.34|315.94|318.34|315.94|318.19|315.79|0
1625556980000|2021-07-06 07:36:20|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1625556990000|2021-07-06 07:36:30|318.34|315.94|318.34|315.94|318.34|315.94|318.27|315.87|0
1625557000000|2021-07-06 07:36:40|318.49|316.09|318.79|316.39|318.79|316.39|318.49|316.09|0
1625557010000|2021-07-06 07:36:50|318.49|316.09|318.64|316.24|318.64|316.24|318.49|316.09|0
1625557020000|2021-07-06 07:37:00|318.79|316.39|318.49|316.09|318.79|316.39|318.49|316.09|0
1625557030000|2021-07-06 07:37:10|318.42|316.02|318.49|316.09|318.49|316.09|318.42|316.02|0
1625557050000|2021-07-06 07:37:30|318.64|316.24|318.49|316.09|318.64|316.24|318.49|316.09|0
1625557060000|2021-07-06 07:37:40|318.64|316.24|318.64|316.24|318.64|316.24|318.64|316.24|0
1625557070000|2021-07-06 07:37:50|318.79|316.39|319.09|316.69|319.09|316.69|318.79|316.39|0
1625557080000|2021-07-06 07:38:00|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625557090000|2021-07-06 07:38:10|319.09|316.69|319.09|316.69|319.25|316.85|319.09|316.69|0
1625557110000|2021-07-06 07:38:30|319.02|316.62|319.09|316.69|319.09|316.69|319.02|316.62|0
1625557120000|2021-07-06 07:38:40|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1625557130000|2021-07-06 07:38:50|318.94|316.54|318.94|316.54|319.09|316.69|318.94|316.54|0
1625557140000|2021-07-06 07:39:00|319.02|316.62|318.94|316.54|319.09|316.69|318.94|316.54|0
1625557150000|2021-07-06 07:39:10|318.79|316.39|318.72|316.32|318.79|316.39|318.64|316.24|0
1625557160000|2021-07-06 07:39:20|318.64|316.24|318.64|316.24|318.72|316.32|318.64|316.24|0
1625557170000|2021-07-06 07:39:30|318.72|316.32|318.64|316.24|318.72|316.32|318.64|316.24|0
1625557180000|2021-07-06 07:39:40|318.79|316.39|318.79|316.39|318.79|316.39|318.79|316.39|0
1625557190000|2021-07-06 07:39:50|318.94|316.54|318.94|316.54|318.94|316.54|318.87|316.47|0
1625557200000|2021-07-06 07:40:00|319.09|316.69|319.09|316.69|319.24|316.84|319.09|316.69|0
1625557210000|2021-07-06 07:40:10|319.24|316.84|319.63|317.23|319.63|317.23|319.24|316.84|0
1625557220000|2021-07-06 07:40:20|319.7|317.3|320|317.6|320|317.6|319.7|317.3|0
1625557230000|2021-07-06 07:40:30|319.85|317.45|320.15|317.75|320.15|317.75|319.85|317.45|0
1625557240000|2021-07-06 07:40:40|320|317.6|319.78|317.38|320|317.6|319.78|317.38|0
1625557250000|2021-07-06 07:40:50|319.7|317.3|319.85|317.45|319.85|317.45|319.7|317.3|0
1625557260000|2021-07-06 07:41:00|320.15|317.75|320.3|317.9|320.3|317.9|320|317.6|0
1625557270000|2021-07-06 07:41:10|320|317.6|320.15|317.75|320.15|317.75|320|317.6|0
1625557280000|2021-07-06 07:41:20|320|317.6|320.15|317.75|320.15|317.75|320|317.6|0
1625557290000|2021-07-06 07:41:30|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625557300000|2021-07-06 07:41:40|320.15|317.75|320.3|317.9|320.3|317.9|320.15|317.75|0
1625557320000|2021-07-06 07:42:00|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625557330000|2021-07-06 07:42:10|320.53|318.13|320.61|318.21|320.61|318.21|320.45|318.05|0
1625557340000|2021-07-06 07:42:20|320.53|318.13|320.3|317.9|320.53|318.13|320.3|317.9|0
1625557350000|2021-07-06 07:42:30|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625557360000|2021-07-06 07:42:40|320.3|317.9|320.3|317.9|320.3|317.9|320.3|317.9|0
1625557370000|2021-07-06 07:42:50|320.38|317.98|320.3|317.9|320.38|317.98|320.3|317.9|0
1625557380000|2021-07-06 07:43:00|320.15|317.75|320|317.6|320.3|317.9|320|317.6|0
1625557390000|2021-07-06 07:43:10|319.85|317.45|320|317.6|320|317.6|319.85|317.45|0
1625557400000|2021-07-06 07:43:20|320.08|317.68|320|317.6|320.08|317.68|320|317.6|0
1625557410000|2021-07-06 07:43:30|319.85|317.45|319.85|317.45|319.85|317.45|319.85|317.45|0
1625557430000|2021-07-06 07:43:50|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1625557440000|2021-07-06 07:44:00|319.85|317.45|320|317.6|320|317.6|319.85|317.45|0
1625557450000|2021-07-06 07:44:10|319.93|317.53|319.85|317.45|320|317.6|319.85|317.45|0
1625557460000|2021-07-06 07:44:20|320|317.6|320|317.6|320|317.6|320|317.6|0
1625557470000|2021-07-06 07:44:30|319.85|317.45|319.85|317.45|319.85|317.45|319.85|317.45|0
1625557480000|2021-07-06 07:44:40|320|317.6|319.85|317.45|320.15|317.75|319.85|317.45|0
1625557490000|2021-07-06 07:44:50|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625557500000|2021-07-06 07:45:00|319.85|317.45|320.15|317.75|320.15|317.75|319.85|317.45|0
1625557510000|2021-07-06 07:45:10|320.08|317.68|320.15|317.75|320.15|317.75|320.08|317.68|0
1625557520000|2021-07-06 07:45:20|320.3|317.9|320.15|317.75|320.3|317.9|320.15|317.75|0
1625557530000|2021-07-06 07:45:30|320|317.6|320|317.6|320.08|317.68|320|317.6|0
1625557540000|2021-07-06 07:45:40|320.15|317.75|320.15|317.75|320.15|317.75|320.15|317.75|0
1625557550000|2021-07-06 07:45:50|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625557560000|2021-07-06 07:46:00|320|317.6|319.55|317.15|320|317.6|319.55|317.15|0
1625557570000|2021-07-06 07:46:10|319.62|317.22|319.39|316.99|319.62|317.22|319.39|316.99|0
1625557580000|2021-07-06 07:46:20|319.47|317.07|319.39|316.99|319.47|317.07|319.24|316.84|0
1625557590000|2021-07-06 07:46:30|319.54|317.14|319.54|317.14|319.7|317.3|319.54|317.14|0
1625557600000|2021-07-06 07:46:40|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1625557610000|2021-07-06 07:46:50|319.54|317.14|319.39|316.99|319.7|317.3|319.39|316.99|0
1625557620000|2021-07-06 07:47:00|319.47|317.07|319.39|316.99|319.47|317.07|319.24|316.84|0
1625557630000|2021-07-06 07:47:10|319.32|316.92|319.24|316.84|319.32|316.92|319.24|316.84|0
1625557640000|2021-07-06 07:47:20|319.39|316.99|319.39|316.99|319.54|317.14|319.39|316.99|0
1625557650000|2021-07-06 07:47:30|319.24|316.84|319.24|316.84|319.24|316.84|319.24|316.84|0
1625557660000|2021-07-06 07:47:40|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625557670000|2021-07-06 07:47:50|318.94|316.54|318.79|316.39|318.94|316.54|318.64|316.24|0
1625557680000|2021-07-06 07:48:00|318.64|316.24|318.79|316.39|318.79|316.39|318.64|316.24|0
1625557690000|2021-07-06 07:48:10|318.94|316.54|319.02|316.62|319.09|316.69|318.94|316.54|0
1625557700000|2021-07-06 07:48:20|318.79|316.39|318.94|316.54|318.94|316.54|318.79|316.39|0
1625557710000|2021-07-06 07:48:30|319.09|316.69|318.94|316.54|319.09|316.69|318.94|316.54|0
1625557720000|2021-07-06 07:48:40|318.79|316.39|318.94|316.54|318.94|316.54|318.79|316.39|0
1625557730000|2021-07-06 07:48:50|318.87|316.47|318.94|316.54|318.94|316.54|318.79|316.39|0
1625557740000|2021-07-06 07:49:00|318.79|316.39|318.79|316.39|318.79|316.39|318.72|316.32|0
1625557750000|2021-07-06 07:49:10|318.94|316.54|319.02|316.62|319.02|316.62|318.94|316.54|0
1625557760000|2021-07-06 07:49:20|319.09|316.69|319.09|316.69|319.09|316.69|318.94|316.54|0
1625557770000|2021-07-06 07:49:30|318.94|316.54|318.94|316.54|319.02|316.62|318.94|316.54|0
1625557780000|2021-07-06 07:49:40|319.09|316.69|318.64|316.24|319.09|316.69|318.64|316.24|0
1625557790000|2021-07-06 07:49:50|318.79|316.39|318.79|316.39|318.79|316.39|318.64|316.24|0
1625557820000|2021-07-06 07:50:20|318.94|316.54|318.87|316.47|318.94|316.54|318.87|316.47|0
1625557830000|2021-07-06 07:50:30|318.94|316.54|318.87|316.47|318.94|316.54|318.87|316.47|0
1625557840000|2021-07-06 07:50:40|318.94|316.54|318.79|316.39|318.94|316.54|318.79|316.39|0
1625557850000|2021-07-06 07:50:50|318.94|316.54|318.87|316.47|318.94|316.54|318.87|316.47|0
1625557860000|2021-07-06 07:51:00|318.79|316.39|318.64|316.24|318.94|316.54|318.64|316.24|0
1625557870000|2021-07-06 07:51:10|318.79|316.39|318.64|316.24|318.79|316.39|318.64|316.24|0
1625557880000|2021-07-06 07:51:20|318.49|316.09|318.64|316.24|318.64|316.24|318.49|316.09|0
1625557900000|2021-07-06 07:51:40|318.49|316.09|318.57|316.17|318.64|316.24|318.49|316.09|0
1625557910000|2021-07-06 07:51:50|318.64|316.24|318.57|316.17|318.64|316.24|318.57|316.17|0
1625557920000|2021-07-06 07:52:00|318.64|316.24|318.49|316.09|318.64|316.24|318.49|316.09|0
1625557930000|2021-07-06 07:52:10|318.34|315.94|318.34|315.94|318.41|316.01|318.34|315.94|0
1625557940000|2021-07-06 07:52:20|318.49|316.09|318.34|315.94|318.49|316.09|318.34|315.94|0
1625557950000|2021-07-06 07:52:30|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625557960000|2021-07-06 07:52:40|317.88|315.48|317.88|315.48|317.88|315.48|317.88|315.48|0
1625557970000|2021-07-06 07:52:50|318.03|315.63|318.18|315.78|318.18|315.78|318.03|315.63|0
1625557980000|2021-07-06 07:53:00|318.34|315.94|318.49|316.09|318.49|316.09|318.34|315.94|0
1625557990000|2021-07-06 07:53:10|318.64|316.24|318.64|316.24|318.64|316.24|318.64|316.24|0
1625558000000|2021-07-06 07:53:20|318.49|316.09|318.64|316.24|318.64|316.24|318.49|316.09|0
1625558010000|2021-07-06 07:53:30|318.49|316.09|318.18|315.78|318.49|316.09|318.18|315.78|0
1625558020000|2021-07-06 07:53:40|318.34|315.94|318.18|315.78|318.34|315.94|318.18|315.78|0
1625558030000|2021-07-06 07:53:50|318.03|315.63|318.18|315.78|318.18|315.78|318.03|315.63|0
1625558040000|2021-07-06 07:54:00|318.03|315.63|318.03|315.63|318.03|315.63|317.88|315.48|0
1625558050000|2021-07-06 07:54:10|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625558060000|2021-07-06 07:54:20|318.34|315.94|318.34|315.94|318.34|315.94|318.34|315.94|0
1625558070000|2021-07-06 07:54:30|318.64|316.24|318.64|316.24|318.64|316.24|318.64|316.24|0
1625558080000|2021-07-06 07:54:40|318.56|316.16|318.49|316.09|318.56|316.16|318.49|316.09|0
1625558090000|2021-07-06 07:54:50|318.56|316.16|318.64|316.24|318.64|316.24|318.49|316.09|0
1625558100000|2021-07-06 07:55:00|318.79|316.39|318.64|316.24|318.79|316.39|318.64|316.24|0
1625558110000|2021-07-06 07:55:10|318.72|316.32|318.79|316.39|318.79|316.39|318.72|316.32|0
1625558120000|2021-07-06 07:55:20|318.87|316.47|318.79|316.39|318.94|316.54|318.79|316.39|0
1625558130000|2021-07-06 07:55:30|318.72|316.32|318.79|316.39|318.79|316.39|318.72|316.32|0
1625558140000|2021-07-06 07:55:40|318.87|316.47|318.79|316.39|318.87|316.47|318.79|316.39|0
1625558150000|2021-07-06 07:55:50|318.94|316.54|319.02|316.62|319.02|316.62|318.94|316.54|0
1625558160000|2021-07-06 07:56:00|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625558170000|2021-07-06 07:56:10|318.94|316.54|318.94|316.54|319.02|316.62|318.94|316.54|0
1625558180000|2021-07-06 07:56:20|319.02|316.62|318.94|316.54|319.02|316.62|318.94|316.54|0
1625558190000|2021-07-06 07:56:30|319.09|316.69|318.94|316.54|319.09|316.69|318.94|316.54|0
1625558200000|2021-07-06 07:56:40|319.09|316.69|319.09|316.69|319.09|316.69|319.02|316.62|0
1625558210000|2021-07-06 07:56:50|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1625558220000|2021-07-06 07:57:00|318.94|316.54|318.79|316.39|318.94|316.54|318.79|316.39|0
1625558230000|2021-07-06 07:57:10|318.94|316.54|319.09|316.69|319.09|316.69|318.94|316.54|0
1625558240000|2021-07-06 07:57:20|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1625558270000|2021-07-06 07:57:50|319.24|316.84|319.24|316.84|319.24|316.84|319.24|316.84|0
1625558280000|2021-07-06 07:58:00|319.39|316.99|319.24|316.84|319.39|316.99|319.24|316.84|0
1625558290000|2021-07-06 07:58:10|319.17|316.77|319.24|316.84|319.24|316.84|319.09|316.69|0
1625558300000|2021-07-06 07:58:20|319.17|316.77|319.17|316.77|319.24|316.84|319.17|316.77|0
1625558310000|2021-07-06 07:58:30|319.09|316.69|318.94|316.54|319.09|316.69|318.94|316.54|0
1625558320000|2021-07-06 07:58:40|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625558340000|2021-07-06 07:59:00|319.17|316.77|319.09|316.69|319.17|316.77|319.09|316.69|0
1625558350000|2021-07-06 07:59:10|319.24|316.84|319.39|316.99|319.39|316.99|319.24|316.84|0
1625558370000|2021-07-06 07:59:30|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1625558380000|2021-07-06 07:59:40|319.17|316.77|319.09|316.69|319.24|316.84|319.09|316.69|0
1625558390000|2021-07-06 07:59:50|318.94|316.54|318.86|316.46|319.09|316.69|318.86|316.46|0
1625558400000|2021-07-06 08:00:00|319.09|316.69|319.24|316.84|319.24|316.84|318.86|316.46|0
1625558410000|2021-07-06 08:00:10|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625558420000|2021-07-06 08:00:20|319.24|316.84|319.39|316.99|319.39|316.99|319.24|316.84|0
1625558430000|2021-07-06 08:00:30|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1625558450000|2021-07-06 08:00:50|319.39|316.99|319.54|317.14|319.54|317.14|319.39|316.99|0
1625558460000|2021-07-06 08:01:00|319.39|316.99|319.39|316.99|319.54|317.14|319.39|316.99|0
1625558470000|2021-07-06 08:01:10|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1625558480000|2021-07-06 08:01:20|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1625558490000|2021-07-06 08:01:30|319.54|317.14|319.62|317.22|319.62|317.22|319.54|317.14|0
1625558500000|2021-07-06 08:01:40|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1625558520000|2021-07-06 08:02:00|320.15|317.75|319.99|317.59|320.15|317.75|319.99|317.59|0
1625558530000|2021-07-06 08:02:10|320.15|317.75|320.15|317.75|320.15|317.75|320.15|317.75|0
1625558540000|2021-07-06 08:02:20|319.99|317.59|320.07|317.67|320.07|317.67|319.99|317.59|0
1625558550000|2021-07-06 08:02:30|319.99|317.59|319.84|317.44|319.99|317.59|319.84|317.44|0
1625558560000|2021-07-06 08:02:40|319.92|317.52|319.84|317.44|319.92|317.52|319.84|317.44|0
1625558570000|2021-07-06 08:02:50|319.99|317.59|320.15|317.75|320.15|317.75|319.84|317.44|0
1625558580000|2021-07-06 08:03:00|319.99|317.59|319.99|317.59|319.99|317.59|319.92|317.52|0
1625558590000|2021-07-06 08:03:10|319.92|317.52|319.84|317.44|319.92|317.52|319.84|317.44|0
1625558600000|2021-07-06 08:03:20|319.99|317.59|320.15|317.75|320.15|317.75|319.99|317.59|0
1625558610000|2021-07-06 08:03:30|320.07|317.67|319.84|317.44|320.07|317.67|319.84|317.44|0
1625558620000|2021-07-06 08:03:40|319.99|317.59|319.84|317.44|319.99|317.59|319.84|317.44|0
1625558630000|2021-07-06 08:03:50|319.92|317.52|319.99|317.59|319.99|317.59|319.92|317.52|0
1625558640000|2021-07-06 08:04:00|319.84|317.44|319.84|317.44|319.84|317.44|319.69|317.29|0
1625558650000|2021-07-06 08:04:10|319.69|317.29|319.77|317.37|319.77|317.37|319.69|317.29|0
1625558660000|2021-07-06 08:04:20|319.84|317.44|319.54|317.14|319.84|317.44|319.54|317.14|0
1625558670000|2021-07-06 08:04:30|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1625558680000|2021-07-06 08:04:40|319.54|317.14|319.69|317.29|319.69|317.29|319.54|317.14|0
1625558690000|2021-07-06 08:04:50|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1625558700000|2021-07-06 08:05:00|319.69|317.29|319.69|317.29|319.84|317.44|319.69|317.29|0
1625558710000|2021-07-06 08:05:10|319.54|317.14|319.84|317.44|319.84|317.44|319.54|317.14|0
1625558720000|2021-07-06 08:05:20|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1625558730000|2021-07-06 08:05:30|319.84|317.44|319.84|317.44|319.84|317.44|319.77|317.37|0
1625558750000|2021-07-06 08:05:50|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1625558760000|2021-07-06 08:06:00|319.54|317.14|319.39|316.99|319.54|317.14|319.39|316.99|0
1625558770000|2021-07-06 08:06:10|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625558780000|2021-07-06 08:06:20|319.24|316.84|319.24|316.84|319.32|316.92|319.24|316.84|0
1625558790000|2021-07-06 08:06:30|319.39|316.99|319.01|316.61|319.39|316.99|318.94|316.54|0
1625558800000|2021-07-06 08:06:40|319.09|316.69|319.16|316.76|319.16|316.76|319.09|316.69|0
1625558810000|2021-07-06 08:06:50|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625558820000|2021-07-06 08:07:00|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1625558840000|2021-07-06 08:07:20|318.94|316.54|318.93|316.53|318.94|316.54|318.93|316.53|0
1625558850000|2021-07-06 08:07:30|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625558860000|2021-07-06 08:07:40|318.86|316.46|319.09|316.69|319.09|316.69|318.86|316.46|0
1625558870000|2021-07-06 08:07:50|318.93|316.53|319.09|316.69|319.09|316.69|318.93|316.53|0
1625558880000|2021-07-06 08:08:00|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625558890000|2021-07-06 08:08:10|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625558900000|2021-07-06 08:08:20|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625558910000|2021-07-06 08:08:30|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625558920000|2021-07-06 08:08:40|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625558930000|2021-07-06 08:08:50|318.78|316.38|318.93|316.53|318.93|316.53|318.78|316.38|0
1625558940000|2021-07-06 08:09:00|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625558950000|2021-07-06 08:09:10|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625558960000|2021-07-06 08:09:20|318.71|316.31|318.63|316.23|318.71|316.31|318.63|316.23|0
1625558970000|2021-07-06 08:09:30|318.71|316.31|318.63|316.23|318.71|316.31|318.63|316.23|0
1625558980000|2021-07-06 08:09:40|318.78|316.38|318.63|316.23|318.78|316.38|318.63|316.23|0
1625558990000|2021-07-06 08:09:50|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625559000000|2021-07-06 08:10:00|318.33|315.93|318.78|316.38|318.78|316.38|318.33|315.93|0
1625559010000|2021-07-06 08:10:10|318.86|316.46|318.93|316.53|318.93|316.53|318.86|316.46|0
1625559020000|2021-07-06 08:10:20|318.78|316.38|318.78|316.38|318.86|316.46|318.78|316.38|0
1625559030000|2021-07-06 08:10:30|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625559060000|2021-07-06 08:11:00|319.08|316.68|318.93|316.53|319.08|316.68|318.93|316.53|0
1625559070000|2021-07-06 08:11:10|319.08|316.68|319.24|316.84|319.24|316.84|319.08|316.68|0
1625559080000|2021-07-06 08:11:20|319.16|316.76|319.24|316.84|319.24|316.84|319.16|316.76|0
1625559090000|2021-07-06 08:11:30|319.08|316.68|318.93|316.53|319.08|316.68|318.93|316.53|0
1625559100000|2021-07-06 08:11:40|319.01|316.61|319.01|316.61|319.01|316.61|318.93|316.53|0
1625559110000|2021-07-06 08:11:50|318.93|316.53|318.78|316.38|318.93|316.53|318.78|316.38|0
1625559120000|2021-07-06 08:12:00|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625559130000|2021-07-06 08:12:10|319.08|316.68|318.93|316.53|319.08|316.68|318.93|316.53|0
1625559140000|2021-07-06 08:12:20|319.01|316.61|318.78|316.38|319.01|316.61|318.78|316.38|0
1625559150000|2021-07-06 08:12:30|318.63|316.23|318.48|316.08|318.63|316.23|318.48|316.08|0
1625559170000|2021-07-06 08:12:50|318.56|316.16|318.48|316.08|318.56|316.16|318.48|316.08|0
1625559180000|2021-07-06 08:13:00|318.18|315.78|318.18|315.78|318.33|315.93|318.18|315.78|0
1625559190000|2021-07-06 08:13:10|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625559200000|2021-07-06 08:13:20|318.33|315.93|318.03|315.63|318.33|315.93|318.03|315.63|0
1625559210000|2021-07-06 08:13:30|318.33|315.93|318.18|315.78|318.33|315.93|318.18|315.78|0
1625559220000|2021-07-06 08:13:40|318.33|315.93|318.33|315.93|318.33|315.93|318.26|315.86|0
1625559230000|2021-07-06 08:13:50|318.48|316.08|318.33|315.93|318.48|316.08|318.33|315.93|0
1625559240000|2021-07-06 08:14:00|318.18|315.78|318.48|316.08|318.48|316.08|318.18|315.78|0
1625559250000|2021-07-06 08:14:10|318.63|316.23|318.63|316.23|318.63|316.23|318.48|316.08|0
1625559260000|2021-07-06 08:14:20|318.93|316.53|318.86|316.46|318.93|316.53|318.86|316.46|0
1625559270000|2021-07-06 08:14:30|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625559280000|2021-07-06 08:14:40|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625559290000|2021-07-06 08:14:50|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625559300000|2021-07-06 08:15:00|318.86|316.46|318.78|316.38|318.86|316.46|318.78|316.38|0
1625559310000|2021-07-06 08:15:10|318.93|316.53|319.08|316.68|319.08|316.68|318.93|316.53|0
1625559320000|2021-07-06 08:15:20|319.23|316.83|319.23|316.83|319.23|316.83|319.08|316.68|0
1625559340000|2021-07-06 08:15:40|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1625559350000|2021-07-06 08:15:50|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625559360000|2021-07-06 08:16:00|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1625559370000|2021-07-06 08:16:10|319.54|317.14|319.46|317.06|319.54|317.14|319.39|316.99|0
1625559380000|2021-07-06 08:16:20|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1625559390000|2021-07-06 08:16:30|319.23|316.83|319.23|316.83|319.23|316.83|319.08|316.68|0
1625559400000|2021-07-06 08:16:40|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625559410000|2021-07-06 08:16:50|319.23|316.83|319.23|316.83|319.39|316.99|319.23|316.83|0
1625559420000|2021-07-06 08:17:00|319.54|317.14|319.39|316.99|319.54|317.14|319.39|316.99|0
1625559430000|2021-07-06 08:17:10|319.23|316.83|319.39|316.99|319.39|316.99|319.23|316.83|0
1625559440000|2021-07-06 08:17:20|319.23|316.83|319.39|316.99|319.39|316.99|319.23|316.83|0
1625559460000|2021-07-06 08:17:40|319.23|316.83|319.39|316.99|319.39|316.99|319.23|316.83|0
1625559470000|2021-07-06 08:17:50|319.31|316.91|319.39|316.99|319.39|316.99|319.31|316.91|0
1625559480000|2021-07-06 08:18:00|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625559490000|2021-07-06 08:18:10|319.38|316.98|319.23|316.83|319.38|316.98|319.23|316.83|0
1625559500000|2021-07-06 08:18:20|319.08|316.68|319.08|316.68|319.08|316.68|319.01|316.61|0
1625559530000|2021-07-06 08:18:50|318.78|316.38|318.78|316.38|318.93|316.53|318.78|316.38|0
1625559540000|2021-07-06 08:19:00|318.63|316.23|318.56|316.16|318.63|316.23|318.48|316.08|0
1625559550000|2021-07-06 08:19:10|318.63|316.23|318.48|316.08|318.63|316.23|318.48|316.08|0
1625559560000|2021-07-06 08:19:20|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625559570000|2021-07-06 08:19:30|318.93|316.53|318.86|316.46|318.93|316.53|318.78|316.38|0
1625559580000|2021-07-06 08:19:40|318.93|316.53|318.86|316.46|318.93|316.53|318.78|316.38|0
1625559590000|2021-07-06 08:19:50|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625559600000|2021-07-06 08:20:00|318.63|316.23|318.78|316.38|318.78|316.38|318.63|316.23|0
1625559610000|2021-07-06 08:20:10|318.63|316.23|318.78|316.38|318.78|316.38|318.63|316.23|0
1625559620000|2021-07-06 08:20:20|318.63|316.23|318.48|316.08|318.63|316.23|318.48|316.08|0
1625559630000|2021-07-06 08:20:30|318.63|316.23|318.63|316.23|318.63|316.23|318.48|316.08|0
1625559640000|2021-07-06 08:20:40|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625559650000|2021-07-06 08:20:50|318.33|315.93|318.48|316.08|318.48|316.08|318.33|315.93|0
1625559660000|2021-07-06 08:21:00|318.33|315.93|318.48|316.08|318.48|316.08|318.33|315.93|0
1625559670000|2021-07-06 08:21:10|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625559690000|2021-07-06 08:21:30|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625559700000|2021-07-06 08:21:40|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625559710000|2021-07-06 08:21:50|318.26|315.86|317.88|315.48|318.26|315.86|317.88|315.48|0
1625559720000|2021-07-06 08:22:00|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625559740000|2021-07-06 08:22:20|317.88|315.48|317.88|315.48|317.88|315.48|317.88|315.48|0
1625559750000|2021-07-06 08:22:30|318.03|315.63|318.26|315.86|318.26|315.86|318.03|315.63|0
1625559760000|2021-07-06 08:22:40|318.33|315.93|318.48|316.08|318.48|316.08|318.33|315.93|0
1625559770000|2021-07-06 08:22:50|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625559780000|2021-07-06 08:23:00|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625559790000|2021-07-06 08:23:10|318.25|315.85|318.48|316.08|318.48|316.08|318.25|315.85|0
1625559800000|2021-07-06 08:23:20|318.63|316.23|318.71|316.31|318.71|316.31|318.63|316.23|0
1625559810000|2021-07-06 08:23:30|318.63|316.23|318.78|316.38|318.78|316.38|318.63|316.23|0
1625559820000|2021-07-06 08:23:40|318.93|316.53|318.93|316.53|318.93|316.53|318.78|316.38|0
1625559840000|2021-07-06 08:24:00|318.78|316.38|318.86|316.46|318.86|316.46|318.78|316.38|0
1625559850000|2021-07-06 08:24:10|318.63|316.23|318.48|316.08|318.63|316.23|318.48|316.08|0
1625559860000|2021-07-06 08:24:20|318.56|316.16|318.63|316.23|318.71|316.31|318.56|316.16|0
1625559870000|2021-07-06 08:24:30|318.78|316.38|318.63|316.23|318.78|316.38|318.63|316.23|0
1625559880000|2021-07-06 08:24:40|318.71|316.31|318.78|316.38|318.78|316.38|318.63|316.23|0
1625559890000|2021-07-06 08:24:50|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625559900000|2021-07-06 08:25:00|318.48|316.08|318.56|316.16|318.56|316.16|318.48|316.08|0
1625559910000|2021-07-06 08:25:10|318.48|316.08|318.71|316.31|318.78|316.38|318.48|316.08|0
1625559920000|2021-07-06 08:25:20|318.63|316.23|318.48|316.08|318.63|316.23|318.48|316.08|0
1625559930000|2021-07-06 08:25:30|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625559940000|2021-07-06 08:25:40|318.48|316.08|318.63|316.23|318.63|316.23|318.48|316.08|0
1625559950000|2021-07-06 08:25:50|318.48|316.08|318.48|316.08|318.48|316.08|318.33|315.93|0
1625559960000|2021-07-06 08:26:00|318.33|315.93|318.48|316.08|318.48|316.08|318.33|315.93|0
1625559970000|2021-07-06 08:26:10|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625559980000|2021-07-06 08:26:20|318.48|316.08|318.48|316.08|318.48|316.08|318.4|316|0
1625560000000|2021-07-06 08:26:40|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625560020000|2021-07-06 08:27:00|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625560040000|2021-07-06 08:27:20|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625560050000|2021-07-06 08:27:30|318.48|316.08|318.33|315.93|318.48|316.08|318.33|315.93|0
1625560080000|2021-07-06 08:28:00|318.48|316.08|318.48|316.08|318.48|316.08|318.4|316|0
1625560110000|2021-07-06 08:28:30|318.63|316.23|318.63|316.23|318.63|316.23|318.55|316.15|0
1625560130000|2021-07-06 08:28:50|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625560150000|2021-07-06 08:29:10|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625560160000|2021-07-06 08:29:20|318.78|316.38|318.86|316.46|318.93|316.53|318.78|316.38|0
1625560170000|2021-07-06 08:29:30|318.93|316.53|318.93|316.53|318.93|316.53|318.86|316.46|0
1625560190000|2021-07-06 08:29:50|319.01|316.61|318.93|316.53|319.01|316.61|318.93|316.53|0
1625560200000|2021-07-06 08:30:00|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625560210000|2021-07-06 08:30:10|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625560220000|2021-07-06 08:30:20|319.38|316.98|319.53|317.13|319.53|317.13|319.38|316.98|0
1625560230000|2021-07-06 08:30:30|319.46|317.06|319.38|316.98|319.46|317.06|319.38|316.98|0
1625560240000|2021-07-06 08:30:40|319.53|317.13|319.38|316.98|319.53|317.13|319.38|316.98|0
1625560250000|2021-07-06 08:30:50|319.53|317.13|319.53|317.13|319.53|317.13|319.53|317.13|0
1625560280000|2021-07-06 08:31:20|319.68|317.28|319.53|317.13|319.68|317.28|319.53|317.13|0
1625560290000|2021-07-06 08:31:30|319.68|317.28|319.68|317.28|319.68|317.28|319.68|317.28|0
1625560300000|2021-07-06 08:31:40|319.83|317.43|319.76|317.36|319.83|317.43|319.68|317.28|0
1625560310000|2021-07-06 08:31:50|319.68|317.28|319.83|317.43|319.83|317.43|319.68|317.28|0
1625560320000|2021-07-06 08:32:00|319.68|317.28|319.68|317.28|319.68|317.28|319.68|317.28|0
1625560330000|2021-07-06 08:32:10|319.53|317.13|319.53|317.13|319.53|317.13|319.53|317.13|0
1625560350000|2021-07-06 08:32:30|319.38|316.98|319.38|316.98|319.38|316.98|319.38|316.98|0
1625560360000|2021-07-06 08:32:40|319.53|317.13|319.38|316.98|319.53|317.13|319.38|316.98|0
1625560370000|2021-07-06 08:32:50|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625560380000|2021-07-06 08:33:00|319.38|316.98|319.31|316.91|319.38|316.98|319.23|316.83|0
1625560390000|2021-07-06 08:33:10|319.23|316.83|319.23|316.83|319.23|316.83|319.08|316.68|0
1625560400000|2021-07-06 08:33:20|319.08|316.68|319.38|316.98|319.38|316.98|319.08|316.68|0
1625560410000|2021-07-06 08:33:30|319.23|316.83|319.38|316.98|319.38|316.98|319.23|316.83|0
1625560420000|2021-07-06 08:33:40|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625560430000|2021-07-06 08:33:50|319.16|316.76|319.08|316.68|319.16|316.76|318.93|316.53|0
1625560440000|2021-07-06 08:34:00|318.93|316.53|319.23|316.83|319.23|316.83|318.93|316.53|0
1625560460000|2021-07-06 08:34:20|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625560470000|2021-07-06 08:34:30|318.93|316.53|319.01|316.61|319.08|316.68|318.93|316.53|0
1625560480000|2021-07-06 08:34:40|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625560490000|2021-07-06 08:34:50|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625560500000|2021-07-06 08:35:00|319.08|316.68|319.01|316.61|319.23|316.83|319.01|316.61|0
1625560510000|2021-07-06 08:35:10|319.08|316.68|319.38|316.98|319.38|316.98|319.08|316.68|0
1625560520000|2021-07-06 08:35:20|319.31|316.91|319.23|316.83|319.31|316.91|319.23|316.83|0
1625560530000|2021-07-06 08:35:30|319.38|316.98|319.38|316.98|319.38|316.98|319.38|316.98|0
1625560540000|2021-07-06 08:35:40|319.31|316.91|319.08|316.68|319.31|316.91|319.08|316.68|0
1625560550000|2021-07-06 08:35:50|319.23|316.83|319.08|316.68|319.23|316.83|319.08|316.68|0
1625560560000|2021-07-06 08:36:00|319.23|316.83|319.08|316.68|319.23|316.83|319.08|316.68|0
1625560570000|2021-07-06 08:36:10|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625560580000|2021-07-06 08:36:20|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1625560590000|2021-07-06 08:36:30|318.93|316.53|319.01|316.61|319.08|316.68|318.93|316.53|0
1625560600000|2021-07-06 08:36:40|319.08|316.68|318.93|316.53|319.08|316.68|318.93|316.53|0
1625560610000|2021-07-06 08:36:50|319.01|316.61|318.93|316.53|319.08|316.68|318.93|316.53|0
1625560630000|2021-07-06 08:37:10|318.78|316.38|318.7|316.3|318.78|316.38|318.7|316.3|0
1625560640000|2021-07-06 08:37:20|318.78|316.38|318.62|316.22|318.78|316.38|318.62|316.22|0
1625560650000|2021-07-06 08:37:30|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625560660000|2021-07-06 08:37:40|318.62|316.22|318.78|316.38|318.78|316.38|318.62|316.22|0
1625560680000|2021-07-06 08:38:00|318.85|316.45|318.93|316.53|318.93|316.53|318.78|316.38|0
1625560700000|2021-07-06 08:38:20|318.78|316.38|318.93|316.53|318.93|316.53|318.78|316.38|0
1625560710000|2021-07-06 08:38:30|318.85|316.45|318.93|316.53|318.93|316.53|318.78|316.38|0
1625560720000|2021-07-06 08:38:40|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625560730000|2021-07-06 08:38:50|318.93|316.53|319.08|316.68|319.08|316.68|318.93|316.53|0
1625560740000|2021-07-06 08:39:00|319.23|316.83|319.23|316.83|319.23|316.83|319.16|316.76|0
1625560750000|2021-07-06 08:39:10|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625560760000|2021-07-06 08:39:20|318.93|316.53|319|316.6|319.08|316.68|318.93|316.53|0
1625560770000|2021-07-06 08:39:30|318.93|316.53|318.93|316.53|319|316.6|318.93|316.53|0
1625560780000|2021-07-06 08:39:40|319.08|316.68|318.93|316.53|319.08|316.68|318.93|316.53|0
1625560790000|2021-07-06 08:39:50|319|316.6|319.08|316.68|319.08|316.68|319|316.6|0
1625560800000|2021-07-06 08:40:00|319.23|316.83|319.16|316.76|319.23|316.83|319.08|316.68|0
1625560810000|2021-07-06 08:40:10|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625560820000|2021-07-06 08:40:20|319.23|316.83|319.16|316.76|319.23|316.83|319.16|316.76|0
1625560830000|2021-07-06 08:40:30|319.08|316.68|318.93|316.53|319.08|316.68|318.93|316.53|0
1625560850000|2021-07-06 08:40:50|318.77|316.37|319|316.6|319|316.6|318.77|316.37|0
1625560860000|2021-07-06 08:41:00|319.08|316.68|319|316.6|319.08|316.68|319|316.6|0
1625560870000|2021-07-06 08:41:10|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625560890000|2021-07-06 08:41:30|319|316.6|319.08|316.68|319.08|316.68|319|316.6|0
1625560900000|2021-07-06 08:41:40|319|316.6|319|316.6|319|316.6|319|316.6|0
1625560910000|2021-07-06 08:41:50|318.93|316.53|319.23|316.83|319.23|316.83|318.93|316.53|0
1625560940000|2021-07-06 08:42:20|319.08|316.68|319.23|316.83|319.23|316.83|319.08|316.68|0
1625560950000|2021-07-06 08:42:30|319.08|316.68|319.23|316.83|319.23|316.83|319.08|316.68|0
1625560980000|2021-07-06 08:43:00|319.38|316.98|319.38|316.98|319.38|316.98|319.38|316.98|0
1625560990000|2021-07-06 08:43:10|319.31|316.91|319.38|316.98|319.38|316.98|319.23|316.83|0
1625561000000|2021-07-06 08:43:20|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625561020000|2021-07-06 08:43:40|319.38|316.98|319.23|316.83|319.38|316.98|319.23|316.83|0
1625561030000|2021-07-06 08:43:50|319.38|316.98|319.38|316.98|319.38|316.98|319.23|316.83|0
1625561040000|2021-07-06 08:44:00|319.23|316.83|319.23|316.83|319.38|316.98|319.23|316.83|0
1625561050000|2021-07-06 08:44:10|319.08|316.68|319.23|316.83|319.23|316.83|319.08|316.68|0
1625561060000|2021-07-06 08:44:20|319.08|316.68|319.23|316.83|319.23|316.83|319.08|316.68|0
1625561070000|2021-07-06 08:44:30|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625561100000|2021-07-06 08:45:00|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625561110000|2021-07-06 08:45:10|319.38|316.98|319.38|316.98|319.38|316.98|319.38|316.98|0
1625561120000|2021-07-06 08:45:20|319.53|317.13|319.38|316.98|319.53|317.13|319.38|316.98|0
1625561140000|2021-07-06 08:45:40|319.23|316.83|319.38|316.98|319.38|316.98|319.23|316.83|0
1625561150000|2021-07-06 08:45:50|319.3|316.9|319.23|316.83|319.3|316.9|319.15|316.75|0
1625561160000|2021-07-06 08:46:00|319.15|316.75|319.23|316.83|319.23|316.83|319.15|316.75|0
1625561180000|2021-07-06 08:46:20|319.08|316.68|319.08|316.68|319.08|316.68|319.08|316.68|0
1625561190000|2021-07-06 08:46:30|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625561200000|2021-07-06 08:46:40|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625561220000|2021-07-06 08:47:00|319.07|316.67|319.23|316.83|319.23|316.83|319.07|316.67|0
1625561230000|2021-07-06 08:47:10|319.38|316.98|319.38|316.98|319.38|316.98|319.38|316.98|0
1625561240000|2021-07-06 08:47:20|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1625561250000|2021-07-06 08:47:30|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625561260000|2021-07-06 08:47:40|319.23|316.83|319.23|316.83|319.23|316.83|319.23|316.83|0
1625561270000|2021-07-06 08:47:50|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625561280000|2021-07-06 08:48:00|319|316.6|319|316.6|319|316.6|319|316.6|0
1625561290000|2021-07-06 08:48:10|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625561310000|2021-07-06 08:48:30|318.85|316.45|318.77|316.37|318.85|316.45|318.77|316.37|0
1625561320000|2021-07-06 08:48:40|318.85|316.45|318.77|316.37|318.85|316.45|318.77|316.37|0
1625561340000|2021-07-06 08:49:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625561350000|2021-07-06 08:49:10|318.77|316.37|318.62|316.22|318.77|316.37|318.62|316.22|0
1625561380000|2021-07-06 08:49:40|318.77|316.37|318.62|316.22|318.77|316.37|318.62|316.22|0
1625561400000|2021-07-06 08:50:00|318.7|316.3|318.7|316.3|318.7|316.3|318.7|316.3|0
1625561410000|2021-07-06 08:50:10|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625561420000|2021-07-06 08:50:20|318.92|316.52|318.85|316.45|318.92|316.52|318.85|316.45|0
1625561430000|2021-07-06 08:50:30|318.92|316.52|318.77|316.37|318.92|316.52|318.77|316.37|0
1625561440000|2021-07-06 08:50:40|318.85|316.45|318.92|316.52|318.92|316.52|318.85|316.45|0
1625561450000|2021-07-06 08:50:50|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625561460000|2021-07-06 08:51:00|318.92|316.52|318.77|316.37|318.92|316.52|318.77|316.37|0
1625561500000|2021-07-06 08:51:40|318.62|316.22|318.77|316.37|318.77|316.37|318.62|316.22|0
1625561510000|2021-07-06 08:51:50|318.7|316.3|318.77|316.37|318.77|316.37|318.7|316.3|0
1625561520000|2021-07-06 08:52:00|318.62|316.22|318.7|316.3|318.77|316.37|318.62|316.22|0
1625561530000|2021-07-06 08:52:10|318.77|316.37|318.92|316.52|318.92|316.52|318.77|316.37|0
1625561570000|2021-07-06 08:52:50|318.85|316.45|318.92|316.52|318.92|316.52|318.77|316.37|0
1625561580000|2021-07-06 08:53:00|318.85|316.45|318.92|316.52|318.92|316.52|318.85|316.45|0
1625561590000|2021-07-06 08:53:10|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625561610000|2021-07-06 08:53:30|318.85|316.45|318.92|316.52|318.92|316.52|318.85|316.45|0
1625561620000|2021-07-06 08:53:40|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625561640000|2021-07-06 08:54:00|319|316.6|318.92|316.52|319|316.6|318.92|316.52|0
1625561650000|2021-07-06 08:54:10|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625561700000|2021-07-06 08:55:00|318.77|316.37|318.62|316.22|318.85|316.45|318.62|316.22|0
1625561710000|2021-07-06 08:55:10|318.77|316.37|318.77|316.37|318.77|316.37|318.7|316.3|0
1625561720000|2021-07-06 08:55:20|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625561730000|2021-07-06 08:55:30|318.77|316.37|318.47|316.07|318.77|316.37|318.47|316.07|0
1625561740000|2021-07-06 08:55:40|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625561770000|2021-07-06 08:56:10|318.55|316.15|318.47|316.07|318.55|316.15|318.47|316.07|0
1625561820000|2021-07-06 08:57:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625561840000|2021-07-06 08:57:20|318.47|316.07|318.32|315.92|318.47|316.07|318.32|315.92|0
1625561850000|2021-07-06 08:57:30|318.47|316.07|318.32|315.92|318.47|316.07|318.32|315.92|0
1625561860000|2021-07-06 08:57:40|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625561950000|2021-07-06 08:59:10|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625561960000|2021-07-06 08:59:20|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625561970000|2021-07-06 08:59:30|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625561980000|2021-07-06 08:59:40|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625561990000|2021-07-06 08:59:50|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625562000000|2021-07-06 09:00:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562010000|2021-07-06 09:00:10|318.7|316.3|318.77|316.37|318.77|316.37|318.7|316.3|0
1625562020000|2021-07-06 09:00:20|318.92|316.52|318.92|316.52|318.92|316.52|318.77|316.37|0
1625562030000|2021-07-06 09:00:30|318.85|316.45|318.77|316.37|318.85|316.45|318.77|316.37|0
1625562040000|2021-07-06 09:00:40|318.7|316.3|318.77|316.37|318.77|316.37|318.7|316.3|0
1625562050000|2021-07-06 09:00:50|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562060000|2021-07-06 09:01:00|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625562100000|2021-07-06 09:01:40|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625562110000|2021-07-06 09:01:50|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625562120000|2021-07-06 09:02:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562160000|2021-07-06 09:02:40|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625562210000|2021-07-06 09:03:30|318.39|315.99|318.39|315.99|318.39|315.99|318.39|315.99|0
1625562220000|2021-07-06 09:03:40|318.32|315.92|318.47|316.07|318.47|316.07|318.32|315.92|0
1625562230000|2021-07-06 09:03:50|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625562240000|2021-07-06 09:04:00|318.47|316.07|318.39|315.99|318.47|316.07|318.32|315.92|0
1625562250000|2021-07-06 09:04:10|318.32|315.92|318.16|315.76|318.32|315.92|318.16|315.76|0
1625562270000|2021-07-06 09:04:30|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625562310000|2021-07-06 09:05:10|318.39|315.99|318.62|316.22|318.62|316.22|318.39|315.99|0
1625562320000|2021-07-06 09:05:20|318.77|316.37|318.7|316.3|318.77|316.37|318.62|316.22|0
1625562330000|2021-07-06 09:05:30|318.77|316.37|318.47|316.07|318.77|316.37|318.47|316.07|0
1625562340000|2021-07-06 09:05:40|318.39|315.99|318.47|316.07|318.47|316.07|318.39|315.99|0
1625562360000|2021-07-06 09:06:00|318.54|316.14|318.62|316.22|318.62|316.22|318.54|316.14|0
1625562370000|2021-07-06 09:06:10|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625562380000|2021-07-06 09:06:20|318.62|316.22|318.77|316.37|318.77|316.37|318.62|316.22|0
1625562400000|2021-07-06 09:06:40|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562410000|2021-07-06 09:06:50|318.7|316.3|318.62|316.22|318.7|316.3|318.62|316.22|0
1625562430000|2021-07-06 09:07:10|318.54|316.14|318.62|316.22|318.62|316.22|318.54|316.14|0
1625562440000|2021-07-06 09:07:20|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625562450000|2021-07-06 09:07:30|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625562460000|2021-07-06 09:07:40|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625562500000|2021-07-06 09:08:20|318.39|315.99|318.47|316.07|318.47|316.07|318.39|315.99|0
1625562510000|2021-07-06 09:08:30|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625562520000|2021-07-06 09:08:40|318.39|315.99|318.47|316.07|318.47|316.07|318.39|315.99|0
1625562530000|2021-07-06 09:08:50|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562550000|2021-07-06 09:09:10|318.54|316.14|318.62|316.22|318.62|316.22|318.47|316.07|0
1625562560000|2021-07-06 09:09:20|318.54|316.14|318.47|316.07|318.62|316.22|318.47|316.07|0
1625562570000|2021-07-06 09:09:30|318.46|316.06|318.62|316.22|318.62|316.22|318.46|316.06|0
1625562600000|2021-07-06 09:10:00|318.69|316.29|318.77|316.37|318.77|316.37|318.69|316.29|0
1625562620000|2021-07-06 09:10:20|318.84|316.44|318.77|316.37|318.84|316.44|318.77|316.37|0
1625562640000|2021-07-06 09:10:40|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562660000|2021-07-06 09:11:00|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625562670000|2021-07-06 09:11:10|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625562680000|2021-07-06 09:11:20|318.77|316.37|318.62|316.22|318.77|316.37|318.62|316.22|0
1625562690000|2021-07-06 09:11:30|318.77|316.37|318.62|316.22|318.77|316.37|318.62|316.22|0
1625562700000|2021-07-06 09:11:40|318.54|316.14|318.54|316.14|318.54|316.14|318.54|316.14|0
1625562710000|2021-07-06 09:11:50|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625562720000|2021-07-06 09:12:00|318.31|315.91|318.39|315.99|318.39|315.99|318.31|315.91|0
1625562730000|2021-07-06 09:12:10|318.46|316.06|318.31|315.91|318.46|316.06|318.31|315.91|0
1625562760000|2021-07-06 09:12:40|318.46|316.06|318.61|316.21|318.61|316.21|318.46|316.06|0
1625562780000|2021-07-06 09:13:00|318.77|316.37|318.61|316.21|318.77|316.37|318.61|316.21|0
1625562790000|2021-07-06 09:13:10|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625562830000|2021-07-06 09:13:50|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625562840000|2021-07-06 09:14:00|318.46|316.06|318.31|315.91|318.46|316.06|318.31|315.91|0
1625562850000|2021-07-06 09:14:10|318.39|315.99|318.46|316.06|318.46|316.06|318.39|315.99|0
1625562860000|2021-07-06 09:14:20|318.54|316.14|318.46|316.06|318.54|316.14|318.46|316.06|0
1625562880000|2021-07-06 09:14:40|318.39|315.99|318.46|316.06|318.46|316.06|318.39|315.99|0
1625562890000|2021-07-06 09:14:50|318.39|315.99|318.31|315.91|318.39|315.99|318.31|315.91|0
1625562900000|2021-07-06 09:15:00|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625562910000|2021-07-06 09:15:10|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625562920000|2021-07-06 09:15:20|318.54|316.14|318.46|316.06|318.54|316.14|318.46|316.06|0
1625562930000|2021-07-06 09:15:30|318.61|316.21|318.46|316.06|318.61|316.21|318.46|316.06|0
1625562940000|2021-07-06 09:15:40|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1625562950000|2021-07-06 09:15:50|318.39|315.99|318.39|315.99|318.39|315.99|318.39|315.99|0
1625562960000|2021-07-06 09:16:00|318.46|316.06|318.46|316.06|318.54|316.14|318.46|316.06|0
1625562970000|2021-07-06 09:16:10|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625562990000|2021-07-06 09:16:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625563010000|2021-07-06 09:16:50|318.31|315.91|318.31|315.91|318.31|315.91|318.16|315.76|0
1625563030000|2021-07-06 09:17:10|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1625563040000|2021-07-06 09:17:20|318.01|315.61|318.01|315.61|318.01|315.61|318.01|315.61|0
1625563050000|2021-07-06 09:17:30|317.86|315.46|318.01|315.61|318.01|315.61|317.86|315.46|0
1625563060000|2021-07-06 09:17:40|317.86|315.46|317.86|315.46|317.86|315.46|317.86|315.46|0
1625563070000|2021-07-06 09:17:50|318.01|315.61|318.01|315.61|318.01|315.61|317.94|315.54|0
1625563090000|2021-07-06 09:18:10|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1625563100000|2021-07-06 09:18:20|318.01|315.61|318.01|315.61|318.01|315.61|318.01|315.61|0
1625563110000|2021-07-06 09:18:30|317.86|315.46|318.01|315.61|318.01|315.61|317.86|315.46|0
1625563130000|2021-07-06 09:18:50|317.94|315.54|318.01|315.61|318.01|315.61|317.86|315.46|0
1625563170000|2021-07-06 09:19:30|318.16|315.76|318.01|315.61|318.16|315.76|318.01|315.61|0
1625563180000|2021-07-06 09:19:40|318.16|315.76|318.01|315.61|318.16|315.76|318.01|315.61|0
1625563190000|2021-07-06 09:19:50|318.09|315.69|318.16|315.76|318.16|315.76|318.09|315.69|0
1625563210000|2021-07-06 09:20:10|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1625563220000|2021-07-06 09:20:20|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625563260000|2021-07-06 09:21:00|318.46|316.06|318.31|315.91|318.46|316.06|318.31|315.91|0
1625563270000|2021-07-06 09:21:10|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625563280000|2021-07-06 09:21:20|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1625563290000|2021-07-06 09:21:30|318.39|315.99|318.31|315.91|318.39|315.99|318.31|315.91|0
1625563340000|2021-07-06 09:22:20|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1625563350000|2021-07-06 09:22:30|318.01|315.61|318.01|315.61|318.01|315.61|318.01|315.61|0
1625563400000|2021-07-06 09:23:20|317.86|315.46|317.86|315.46|317.86|315.46|317.86|315.46|0
1625563410000|2021-07-06 09:23:30|318.01|315.61|318.01|315.61|318.01|315.61|318.01|315.61|0
1625563430000|2021-07-06 09:23:50|317.86|315.46|318.01|315.61|318.01|315.61|317.86|315.46|0
1625563450000|2021-07-06 09:24:10|317.86|315.46|318.01|315.61|318.01|315.61|317.86|315.46|0
1625563460000|2021-07-06 09:24:20|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1625563500000|2021-07-06 09:25:00|318.31|315.91|318.31|315.91|318.31|315.91|318.16|315.76|0
1625563510000|2021-07-06 09:25:10|318.46|316.06|318.61|316.21|318.61|316.21|318.46|316.06|0
1625563520000|2021-07-06 09:25:20|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625563530000|2021-07-06 09:25:30|318.39|315.99|318.31|315.91|318.39|315.99|318.31|315.91|0
1625563540000|2021-07-06 09:25:40|318.46|316.06|318.31|315.91|318.46|316.06|318.31|315.91|0
1625563560000|2021-07-06 09:26:00|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625563570000|2021-07-06 09:26:10|318.39|315.99|318.39|315.99|318.39|315.99|318.39|315.99|0
1625563580000|2021-07-06 09:26:20|318.31|315.91|318.24|315.84|318.31|315.91|318.16|315.76|0
1625563590000|2021-07-06 09:26:30|318.16|315.76|318.46|316.06|318.46|316.06|318.16|315.76|0
1625563610000|2021-07-06 09:26:50|318.39|315.99|318.39|315.99|318.39|315.99|318.39|315.99|0
1625563620000|2021-07-06 09:27:00|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1625563640000|2021-07-06 09:27:20|318.61|316.21|318.46|316.06|318.61|316.21|318.46|316.06|0
1625563650000|2021-07-06 09:27:30|318.39|315.99|318.46|316.06|318.46|316.06|318.39|315.99|0
1625563660000|2021-07-06 09:27:40|318.61|316.21|318.76|316.36|318.76|316.36|318.61|316.21|0
1625563670000|2021-07-06 09:27:50|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625563690000|2021-07-06 09:28:10|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625563700000|2021-07-06 09:28:20|318.54|316.14|318.31|315.91|318.54|316.14|318.31|315.91|0
1625563730000|2021-07-06 09:28:50|318.24|315.84|318.24|315.84|318.24|315.84|318.24|315.84|0
1625563740000|2021-07-06 09:29:00|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1625563750000|2021-07-06 09:29:10|318.39|315.99|318.31|315.91|318.39|315.99|318.31|315.91|0
1625563760000|2021-07-06 09:29:20|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625563790000|2021-07-06 09:29:50|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625563800000|2021-07-06 09:30:00|318.54|316.14|318.61|316.21|318.61|316.21|318.54|316.14|0
1625563810000|2021-07-06 09:30:10|318.69|316.29|318.76|316.36|318.76|316.36|318.69|316.29|0
1625563820000|2021-07-06 09:30:20|318.91|316.51|318.76|316.36|318.91|316.51|318.76|316.36|0
1625563840000|2021-07-06 09:30:40|318.91|316.51|319.06|316.66|319.06|316.66|318.91|316.51|0
1625563850000|2021-07-06 09:30:50|319.21|316.81|319.14|316.74|319.21|316.81|319.06|316.66|0
1625563860000|2021-07-06 09:31:00|319.06|316.66|319.06|316.66|319.14|316.74|319.06|316.66|0
1625563870000|2021-07-06 09:31:10|319.14|316.74|319.21|316.81|319.21|316.81|319.14|316.74|0
1625563900000|2021-07-06 09:31:40|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625563910000|2021-07-06 09:31:50|319.21|316.81|319.21|316.81|319.21|316.81|319.06|316.66|0
1625563920000|2021-07-06 09:32:00|319.14|316.74|319.21|316.81|319.21|316.81|319.14|316.74|0
1625563930000|2021-07-06 09:32:10|319.14|316.74|319.14|316.74|319.14|316.74|319.06|316.66|0
1625563940000|2021-07-06 09:32:20|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625563960000|2021-07-06 09:32:40|319.36|316.96|319.36|316.96|319.36|316.96|319.36|316.96|0
1625563970000|2021-07-06 09:32:50|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625563990000|2021-07-06 09:33:10|319.67|317.27|319.67|317.27|319.67|317.27|319.52|317.12|0
1625564000000|2021-07-06 09:33:20|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625564010000|2021-07-06 09:33:30|319.67|317.27|319.51|317.11|319.67|317.27|319.51|317.11|0
1625564020000|2021-07-06 09:33:40|319.67|317.27|319.51|317.11|319.67|317.27|319.51|317.11|0
1625564030000|2021-07-06 09:33:50|319.44|317.04|319.36|316.96|319.51|317.11|319.36|316.96|0
1625564040000|2021-07-06 09:34:00|319.29|316.89|319.29|316.89|319.29|316.89|319.29|316.89|0
1625564050000|2021-07-06 09:34:10|319.36|316.96|319.36|316.96|319.36|316.96|319.36|316.96|0
1625564070000|2021-07-06 09:34:30|319.51|317.11|319.51|317.11|319.67|317.27|319.51|317.11|0
1625564090000|2021-07-06 09:34:50|319.67|317.27|319.67|317.27|319.74|317.34|319.67|317.27|0
1625564120000|2021-07-06 09:35:20|319.74|317.34|319.74|317.34|319.82|317.42|319.74|317.34|0
1625564130000|2021-07-06 09:35:30|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625564140000|2021-07-06 09:35:40|319.74|317.34|319.67|317.27|319.82|317.42|319.67|317.27|0
1625564150000|2021-07-06 09:35:50|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625564160000|2021-07-06 09:36:00|319.67|317.27|319.74|317.34|319.74|317.34|319.67|317.27|0
1625564170000|2021-07-06 09:36:10|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625564180000|2021-07-06 09:36:20|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625564190000|2021-07-06 09:36:30|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625564200000|2021-07-06 09:36:40|319.82|317.42|319.74|317.34|319.82|317.42|319.74|317.34|0
1625564210000|2021-07-06 09:36:50|319.82|317.42|319.51|317.11|319.82|317.42|319.51|317.11|0
1625564220000|2021-07-06 09:37:00|319.59|317.19|319.51|317.11|319.59|317.19|319.51|317.11|0
1625564230000|2021-07-06 09:37:10|319.59|317.19|319.67|317.27|319.67|317.27|319.59|317.19|0
1625564250000|2021-07-06 09:37:30|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625564280000|2021-07-06 09:38:00|319.44|317.04|319.44|317.04|319.44|317.04|319.36|316.96|0
1625564290000|2021-07-06 09:38:10|319.36|316.96|319.21|316.81|319.36|316.96|319.21|316.81|0
1625564300000|2021-07-06 09:38:20|319.06|316.66|319.06|316.66|319.06|316.66|318.91|316.51|0
1625564310000|2021-07-06 09:38:30|318.99|316.59|318.91|316.51|318.99|316.59|318.91|316.51|0
1625564330000|2021-07-06 09:38:50|318.76|316.36|318.76|316.36|318.84|316.44|318.76|316.36|0
1625564340000|2021-07-06 09:39:00|318.61|316.21|318.61|316.21|318.69|316.29|318.61|316.21|0
1625564350000|2021-07-06 09:39:10|318.69|316.29|318.61|316.21|318.69|316.29|318.61|316.21|0
1625564360000|2021-07-06 09:39:20|318.76|316.36|318.69|316.29|318.76|316.36|318.69|316.29|0
1625564370000|2021-07-06 09:39:30|318.61|316.21|318.76|316.36|318.76|316.36|318.61|316.21|0
1625564410000|2021-07-06 09:40:10|318.91|316.51|318.91|316.51|318.91|316.51|318.91|316.51|0
1625564420000|2021-07-06 09:40:20|318.84|316.44|318.61|316.21|318.84|316.44|318.61|316.21|0
1625564430000|2021-07-06 09:40:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625564440000|2021-07-06 09:40:40|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625564450000|2021-07-06 09:40:50|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625564470000|2021-07-06 09:41:10|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625564490000|2021-07-06 09:41:30|318.46|316.06|318.46|316.06|318.61|316.21|318.46|316.06|0
1625564520000|2021-07-06 09:42:00|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625564540000|2021-07-06 09:42:20|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625564550000|2021-07-06 09:42:30|318.23|315.83|318.23|315.83|318.23|315.83|318.23|315.83|0
1625564560000|2021-07-06 09:42:40|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625564590000|2021-07-06 09:43:10|318.46|316.06|318.46|316.06|318.61|316.21|318.46|316.06|0
1625564600000|2021-07-06 09:43:20|318.61|316.21|318.53|316.13|318.61|316.21|318.53|316.13|0
1625564610000|2021-07-06 09:43:30|318.61|316.21|318.76|316.36|318.76|316.36|318.61|316.21|0
1625564640000|2021-07-06 09:44:00|318.68|316.28|318.61|316.21|318.68|316.28|318.61|316.21|0
1625564650000|2021-07-06 09:44:10|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625564660000|2021-07-06 09:44:20|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625564670000|2021-07-06 09:44:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625564700000|2021-07-06 09:45:00|318.45|316.05|318.45|316.05|318.45|316.05|318.45|316.05|0
1625564710000|2021-07-06 09:45:10|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625564720000|2021-07-06 09:45:20|318.45|316.05|318.61|316.21|318.61|316.21|318.45|316.05|0
1625564770000|2021-07-06 09:46:10|318.68|316.28|318.61|316.21|318.68|316.28|318.61|316.21|0
1625564780000|2021-07-06 09:46:20|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625564790000|2021-07-06 09:46:30|318.61|316.21|318.45|316.05|318.61|316.21|318.45|316.05|0
1625564800000|2021-07-06 09:46:40|318.3|315.9|318.45|316.05|318.45|316.05|318.3|315.9|0
1625564810000|2021-07-06 09:46:50|318.61|316.21|318.68|316.28|318.76|316.36|318.61|316.21|0
1625564820000|2021-07-06 09:47:00|318.76|316.36|318.76|316.36|318.76|316.36|318.61|316.21|0
1625564840000|2021-07-06 09:47:20|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625564850000|2021-07-06 09:47:30|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625564860000|2021-07-06 09:47:40|318.68|316.28|318.61|316.21|318.68|316.28|318.61|316.21|0
1625564870000|2021-07-06 09:47:50|318.53|316.13|318.38|315.98|318.53|316.13|318.38|315.98|0
1625564880000|2021-07-06 09:48:00|318.45|316.05|318.45|316.05|318.45|316.05|318.45|316.05|0
1625564920000|2021-07-06 09:48:40|318.53|316.13|318.45|316.05|318.6|316.2|318.45|316.05|0
1625564930000|2021-07-06 09:48:50|318.6|316.2|318.45|316.05|318.6|316.2|318.45|316.05|0
1625564950000|2021-07-06 09:49:10|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1625565010000|2021-07-06 09:50:10|318.45|316.05|318.53|316.13|318.53|316.13|318.45|316.05|0
1625565020000|2021-07-06 09:50:20|318.45|316.05|318.45|316.05|318.45|316.05|318.45|316.05|0
1625565030000|2021-07-06 09:50:30|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1625565050000|2021-07-06 09:50:50|318.53|316.13|318.6|316.2|318.6|316.2|318.53|316.13|0
1625565060000|2021-07-06 09:51:00|318.3|315.9|318.3|315.9|318.45|316.05|318.3|315.9|0
1625565080000|2021-07-06 09:51:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625565100000|2021-07-06 09:51:40|318.3|315.9|318.15|315.75|318.3|315.9|318.15|315.75|0
1625565110000|2021-07-06 09:51:50|318.23|315.83|318|315.6|318.23|315.83|318|315.6|0
1625565130000|2021-07-06 09:52:10|318.15|315.75|318.3|315.9|318.3|315.9|318.15|315.75|0
1625565140000|2021-07-06 09:52:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625565160000|2021-07-06 09:52:40|318|315.6|318|315.6|318.15|315.75|318|315.6|0
1625565190000|2021-07-06 09:53:10|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625565210000|2021-07-06 09:53:30|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565220000|2021-07-06 09:53:40|318.23|315.83|318.23|315.83|318.23|315.83|318.23|315.83|0
1625565230000|2021-07-06 09:53:50|318.3|315.9|318.15|315.75|318.3|315.9|318.15|315.75|0
1625565240000|2021-07-06 09:54:00|318.3|315.9|318.45|316.05|318.45|316.05|318.3|315.9|0
1625565290000|2021-07-06 09:54:50|318.53|316.13|318.6|316.2|318.6|316.2|318.53|316.13|0
1625565300000|2021-07-06 09:55:00|318.53|316.13|318.6|316.2|318.6|316.2|318.45|316.05|0
1625565310000|2021-07-06 09:55:10|318.45|316.05|318.45|316.05|318.45|316.05|318.45|316.05|0
1625565330000|2021-07-06 09:55:30|318.38|315.98|318.45|316.05|318.45|316.05|318.38|315.98|0
1625565340000|2021-07-06 09:55:40|318.6|316.2|318.53|316.13|318.6|316.2|318.53|316.13|0
1625565350000|2021-07-06 09:55:50|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1625565380000|2021-07-06 09:56:20|318.45|316.05|318.3|315.9|318.45|316.05|318.3|315.9|0
1625565400000|2021-07-06 09:56:40|318.15|315.75|318.3|315.9|318.3|315.9|318.15|315.75|0
1625565410000|2021-07-06 09:56:50|318.23|315.83|318.23|315.83|318.3|315.9|318.23|315.83|0
1625565420000|2021-07-06 09:57:00|318.15|315.75|318.23|315.83|318.3|315.9|318.15|315.75|0
1625565430000|2021-07-06 09:57:10|318.15|315.75|318.3|315.9|318.3|315.9|318.15|315.75|0
1625565440000|2021-07-06 09:57:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625565460000|2021-07-06 09:57:40|318.08|315.68|318.15|315.75|318.15|315.75|318.08|315.68|0
1625565470000|2021-07-06 09:57:50|318.08|315.68|318.08|315.68|318.08|315.68|318.08|315.68|0
1625565480000|2021-07-06 09:58:00|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565490000|2021-07-06 09:58:10|318.08|315.68|318|315.6|318.08|315.68|318|315.6|0
1625565510000|2021-07-06 09:58:30|318.15|315.75|318.15|315.75|318.15|315.75|318|315.6|0
1625565520000|2021-07-06 09:58:40|318.08|315.68|318.15|315.75|318.15|315.75|318.08|315.68|0
1625565530000|2021-07-06 09:58:50|318|315.6|318.08|315.68|318.15|315.75|318|315.6|0
1625565540000|2021-07-06 09:59:00|318.15|315.75|318.15|315.75|318.15|315.75|318|315.6|0
1625565550000|2021-07-06 09:59:10|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565560000|2021-07-06 09:59:20|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1625565570000|2021-07-06 09:59:30|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625565580000|2021-07-06 09:59:40|318.08|315.68|318.15|315.75|318.15|315.75|318.08|315.68|0
1625565590000|2021-07-06 09:59:50|318.08|315.68|317.85|315.45|318.15|315.75|317.78|315.38|0
1625565600000|2021-07-06 10:00:00|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565610000|2021-07-06 10:00:10|317.93|315.53|317.85|315.45|317.93|315.53|317.85|315.45|0
1625565620000|2021-07-06 10:00:20|317.93|315.53|318|315.6|318|315.6|317.93|315.53|0
1625565630000|2021-07-06 10:00:30|317.85|315.45|317.93|315.53|317.93|315.53|317.85|315.45|0
1625565640000|2021-07-06 10:00:40|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565650000|2021-07-06 10:00:50|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1625565660000|2021-07-06 10:01:00|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1625565670000|2021-07-06 10:01:10|318.08|315.68|318|315.6|318.08|315.68|318|315.6|0
1625565690000|2021-07-06 10:01:30|317.93|315.53|318|315.6|318|315.6|317.93|315.53|0
1625565710000|2021-07-06 10:01:50|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625565720000|2021-07-06 10:02:00|318|315.6|318|315.6|318|315.6|317.85|315.45|0
1625565730000|2021-07-06 10:02:10|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625565740000|2021-07-06 10:02:20|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625565760000|2021-07-06 10:02:40|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1625565770000|2021-07-06 10:02:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565780000|2021-07-06 10:03:00|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625565790000|2021-07-06 10:03:10|318|315.6|318|315.6|318|315.6|318|315.6|0
1625565810000|2021-07-06 10:03:30|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1625565820000|2021-07-06 10:03:40|317.93|315.53|318|315.6|318|315.6|317.85|315.45|0
1625565830000|2021-07-06 10:03:50|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625565840000|2021-07-06 10:04:00|318|315.6|317.7|315.3|318|315.6|317.7|315.3|0
1625565850000|2021-07-06 10:04:10|317.62|315.22|317.55|315.15|317.62|315.22|317.55|315.15|0
1625565870000|2021-07-06 10:04:30|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1625565880000|2021-07-06 10:04:40|317.55|315.15|317.55|315.15|317.55|315.15|317.55|315.15|0
1625565900000|2021-07-06 10:05:00|317.7|315.3|317.85|315.45|317.85|315.45|317.7|315.3|0
1625565920000|2021-07-06 10:05:20|317.7|315.3|317.55|315.15|317.7|315.3|317.55|315.15|0
1625565930000|2021-07-06 10:05:30|317.39|314.99|317.39|314.99|317.39|314.99|317.39|314.99|0
1625565950000|2021-07-06 10:05:50|317.55|315.15|317.7|315.3|317.7|315.3|317.55|315.15|0
1625565980000|2021-07-06 10:06:20|317.55|315.15|317.7|315.3|317.7|315.3|317.55|315.15|0
1625566000000|2021-07-06 10:06:40|317.54|315.14|317.54|315.14|317.54|315.14|317.54|315.14|0
1625566010000|2021-07-06 10:06:50|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625566020000|2021-07-06 10:07:00|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1625566030000|2021-07-06 10:07:10|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625566050000|2021-07-06 10:07:30|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625566080000|2021-07-06 10:08:00|318|315.6|318|315.6|318|315.6|318|315.6|0
1625566090000|2021-07-06 10:08:10|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625566130000|2021-07-06 10:08:50|317.77|315.37|317.85|315.45|317.85|315.45|317.69|315.29|0
1625566150000|2021-07-06 10:09:10|318|315.6|318|315.6|318|315.6|318|315.6|0
1625566160000|2021-07-06 10:09:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566170000|2021-07-06 10:09:30|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625566180000|2021-07-06 10:09:40|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566190000|2021-07-06 10:09:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625566200000|2021-07-06 10:10:00|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566230000|2021-07-06 10:10:30|318|315.6|318|315.6|318|315.6|318|315.6|0
1625566240000|2021-07-06 10:10:40|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566250000|2021-07-06 10:10:50|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625566260000|2021-07-06 10:11:00|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1625566270000|2021-07-06 10:11:10|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1625566280000|2021-07-06 10:11:20|318.07|315.67|318|315.6|318.07|315.67|318|315.6|0
1625566290000|2021-07-06 10:11:30|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566300000|2021-07-06 10:11:40|318|315.6|318.07|315.67|318.07|315.67|318|315.6|0
1625566310000|2021-07-06 10:11:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625566320000|2021-07-06 10:12:00|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566340000|2021-07-06 10:12:20|318.22|315.82|318.3|315.9|318.3|315.9|318.22|315.82|0
1625566360000|2021-07-06 10:12:40|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566380000|2021-07-06 10:13:00|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625566390000|2021-07-06 10:13:10|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566400000|2021-07-06 10:13:20|318.3|315.9|318.15|315.75|318.3|315.9|318.15|315.75|0
1625566410000|2021-07-06 10:13:30|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625566420000|2021-07-06 10:13:40|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1625566430000|2021-07-06 10:13:50|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566440000|2021-07-06 10:14:00|318.07|315.67|318.07|315.67|318.07|315.67|318.07|315.67|0
1625566450000|2021-07-06 10:14:10|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625566480000|2021-07-06 10:14:40|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625566490000|2021-07-06 10:14:50|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625566500000|2021-07-06 10:15:00|318.15|315.75|317.84|315.44|318.15|315.75|317.84|315.44|0
1625566520000|2021-07-06 10:15:20|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625566530000|2021-07-06 10:15:30|317.77|315.37|317.69|315.29|317.84|315.44|317.69|315.29|0
1625566540000|2021-07-06 10:15:40|317.84|315.44|317.77|315.37|317.84|315.44|317.69|315.29|0
1625566550000|2021-07-06 10:15:50|317.69|315.29|318.3|315.9|318.3|315.9|317.69|315.29|0
1625566560000|2021-07-06 10:16:00|318.45|316.05|318.45|316.05|318.45|316.05|318.3|315.9|0
1625566570000|2021-07-06 10:16:10|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625566590000|2021-07-06 10:16:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625566600000|2021-07-06 10:16:40|318.22|315.82|318.14|315.74|318.22|315.82|318.14|315.74|0
1625566620000|2021-07-06 10:17:00|318.3|315.9|318.14|315.74|318.3|315.9|318.14|315.74|0
1625566630000|2021-07-06 10:17:10|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625566640000|2021-07-06 10:17:20|318.14|315.74|317.99|315.59|318.14|315.74|317.99|315.59|0
1625566650000|2021-07-06 10:17:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625566660000|2021-07-06 10:17:40|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625566670000|2021-07-06 10:17:50|317.92|315.52|317.92|315.52|317.99|315.59|317.92|315.52|0
1625566680000|2021-07-06 10:18:00|317.84|315.44|317.99|315.59|317.99|315.59|317.84|315.44|0
1625566690000|2021-07-06 10:18:10|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625566700000|2021-07-06 10:18:20|317.99|315.59|317.99|315.59|317.99|315.59|317.84|315.44|0
1625566710000|2021-07-06 10:18:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625566730000|2021-07-06 10:18:50|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625566740000|2021-07-06 10:19:00|318.22|315.82|318.14|315.74|318.29|315.89|318.14|315.74|0
1625566770000|2021-07-06 10:19:30|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625566800000|2021-07-06 10:20:00|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625566810000|2021-07-06 10:20:10|318.07|315.67|318.14|315.74|318.14|315.74|318.07|315.67|0
1625566820000|2021-07-06 10:20:20|318.07|315.67|318.14|315.74|318.14|315.74|317.99|315.59|0
1625566830000|2021-07-06 10:20:30|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625566850000|2021-07-06 10:20:50|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625566890000|2021-07-06 10:21:30|318.22|315.82|318.14|315.74|318.29|315.89|318.14|315.74|0
1625566900000|2021-07-06 10:21:40|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625566910000|2021-07-06 10:21:50|318.37|315.97|318.29|315.89|318.44|316.04|318.29|315.89|0
1625566920000|2021-07-06 10:22:00|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625566940000|2021-07-06 10:22:20|318.75|316.35|318.6|316.2|318.75|316.35|318.6|316.2|0
1625566950000|2021-07-06 10:22:30|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625566960000|2021-07-06 10:22:40|318.6|316.2|318.44|316.04|318.6|316.2|318.44|316.04|0
1625566980000|2021-07-06 10:23:00|318.6|316.2|318.44|316.04|318.6|316.2|318.44|316.04|0
1625567020000|2021-07-06 10:23:40|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625567070000|2021-07-06 10:24:30|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1625567080000|2021-07-06 10:24:40|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625567090000|2021-07-06 10:24:50|318.22|315.82|318.44|316.04|318.44|316.04|318.22|315.82|0
1625567100000|2021-07-06 10:25:00|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625567110000|2021-07-06 10:25:10|318.37|315.97|318.29|315.89|318.37|315.97|318.29|315.89|0
1625567120000|2021-07-06 10:25:20|318.37|315.97|318.44|316.04|318.44|316.04|318.37|315.97|0
1625567150000|2021-07-06 10:25:50|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625567190000|2021-07-06 10:26:30|318.75|316.35|318.59|316.19|318.75|316.35|318.59|316.19|0
1625567210000|2021-07-06 10:26:50|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625567220000|2021-07-06 10:27:00|318.59|316.19|318.74|316.34|318.74|316.34|318.59|316.19|0
1625567230000|2021-07-06 10:27:10|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625567240000|2021-07-06 10:27:20|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625567260000|2021-07-06 10:27:40|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625567270000|2021-07-06 10:27:50|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625567280000|2021-07-06 10:28:00|318.9|316.5|318.9|316.5|318.9|316.5|318.9|316.5|0
1625567300000|2021-07-06 10:28:20|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625567310000|2021-07-06 10:28:30|318.9|316.5|318.9|316.5|318.9|316.5|318.9|316.5|0
1625567330000|2021-07-06 10:28:50|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1625567340000|2021-07-06 10:29:00|318.97|316.57|319.05|316.65|319.05|316.65|318.9|316.5|0
1625567350000|2021-07-06 10:29:10|318.9|316.5|318.9|316.5|318.9|316.5|318.9|316.5|0
1625567360000|2021-07-06 10:29:20|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625567370000|2021-07-06 10:29:30|318.67|316.27|318.74|316.34|318.74|316.34|318.67|316.27|0
1625567380000|2021-07-06 10:29:40|318.67|316.27|318.67|316.27|318.67|316.27|318.67|316.27|0
1625567390000|2021-07-06 10:29:50|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625567410000|2021-07-06 10:30:10|318.44|316.04|318.44|316.04|318.59|316.19|318.44|316.04|0
1625567450000|2021-07-06 10:30:50|318.59|316.19|318.59|316.19|318.59|316.19|318.52|316.12|0
1625567460000|2021-07-06 10:31:00|318.44|316.04|318.52|316.12|318.52|316.12|318.44|316.04|0
1625567470000|2021-07-06 10:31:10|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625567480000|2021-07-06 10:31:20|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625567510000|2021-07-06 10:31:50|318.14|315.74|318.14|315.74|318.29|315.89|318.14|315.74|0
1625567520000|2021-07-06 10:32:00|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625567540000|2021-07-06 10:32:20|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625567560000|2021-07-06 10:32:40|318.07|315.67|318.29|315.89|318.29|315.89|318.07|315.67|0
1625567570000|2021-07-06 10:32:50|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1625567620000|2021-07-06 10:33:40|318.37|315.97|318.44|316.04|318.44|316.04|318.37|315.97|0
1625567640000|2021-07-06 10:34:00|318.37|315.97|318.44|316.04|318.44|316.04|318.37|315.97|0
1625567650000|2021-07-06 10:34:10|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625567660000|2021-07-06 10:34:20|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625567670000|2021-07-06 10:34:30|318.52|316.12|318.59|316.19|318.59|316.19|318.52|316.12|0
1625567680000|2021-07-06 10:34:40|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625567690000|2021-07-06 10:34:50|318.59|316.19|318.74|316.34|318.74|316.34|318.59|316.19|0
1625567700000|2021-07-06 10:35:00|318.67|316.27|318.74|316.34|318.74|316.34|318.59|316.19|0
1625567710000|2021-07-06 10:35:10|318.59|316.19|318.74|316.34|318.74|316.34|318.59|316.19|0
1625567740000|2021-07-06 10:35:40|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625567750000|2021-07-06 10:35:50|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625567760000|2021-07-06 10:36:00|318.89|316.49|319.04|316.64|319.04|316.64|318.89|316.49|0
1625567780000|2021-07-06 10:36:20|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625567790000|2021-07-06 10:36:30|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625567800000|2021-07-06 10:36:40|319.12|316.72|319.2|316.8|319.2|316.8|319.04|316.64|0
1625567820000|2021-07-06 10:37:00|319.12|316.72|319.04|316.64|319.12|316.72|319.04|316.64|0
1625567840000|2021-07-06 10:37:20|318.89|316.49|319.04|316.64|319.04|316.64|318.89|316.49|0
1625567850000|2021-07-06 10:37:30|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625567860000|2021-07-06 10:37:40|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625567870000|2021-07-06 10:37:50|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625567880000|2021-07-06 10:38:00|318.74|316.34|318.89|316.49|318.89|316.49|318.74|316.34|0
1625567890000|2021-07-06 10:38:10|318.82|316.42|318.74|316.34|318.82|316.42|318.74|316.34|0
1625567900000|2021-07-06 10:38:20|318.89|316.49|318.74|316.34|318.89|316.49|318.74|316.34|0
1625567930000|2021-07-06 10:38:50|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625567940000|2021-07-06 10:39:00|318.97|316.57|319.19|316.79|319.19|316.79|318.97|316.57|0
1625567960000|2021-07-06 10:39:20|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625567980000|2021-07-06 10:39:40|318.89|316.49|318.89|316.49|318.97|316.57|318.89|316.49|0
1625568000000|2021-07-06 10:40:00|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625568010000|2021-07-06 10:40:10|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625568020000|2021-07-06 10:40:20|318.97|316.57|318.89|316.49|318.97|316.57|318.89|316.49|0
1625568030000|2021-07-06 10:40:30|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625568040000|2021-07-06 10:40:40|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625568060000|2021-07-06 10:41:00|319.04|316.64|319.19|316.79|319.19|316.79|319.04|316.64|0
1625568070000|2021-07-06 10:41:10|319.12|316.72|319.04|316.64|319.12|316.72|319.04|316.64|0
1625568080000|2021-07-06 10:41:20|319.12|316.72|319.04|316.64|319.12|316.72|319.04|316.64|0
1625568090000|2021-07-06 10:41:30|318.97|316.57|318.97|316.57|318.97|316.57|318.97|316.57|0
1625568100000|2021-07-06 10:41:40|319.04|316.64|319.04|316.64|319.04|316.64|318.97|316.57|0
1625568110000|2021-07-06 10:41:50|318.97|316.57|318.89|316.49|318.97|316.57|318.89|316.49|0
1625568120000|2021-07-06 10:42:00|319.04|316.64|318.97|316.57|319.04|316.64|318.97|316.57|0
1625568130000|2021-07-06 10:42:10|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625568150000|2021-07-06 10:42:30|318.82|316.42|318.74|316.34|318.89|316.49|318.74|316.34|0
1625568160000|2021-07-06 10:42:40|318.82|316.42|318.89|316.49|318.89|316.49|318.74|316.34|0
1625568170000|2021-07-06 10:42:50|318.82|316.42|318.82|316.42|318.82|316.42|318.82|316.42|0
1625568180000|2021-07-06 10:43:00|318.89|316.49|318.74|316.34|318.89|316.49|318.74|316.34|0
1625568190000|2021-07-06 10:43:10|318.59|316.19|318.67|316.27|318.74|316.34|318.59|316.19|0
1625568200000|2021-07-06 10:43:20|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625568220000|2021-07-06 10:43:40|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625568250000|2021-07-06 10:44:10|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625568270000|2021-07-06 10:44:30|318.22|315.82|318.29|315.89|318.29|315.89|318.22|315.82|0
1625568280000|2021-07-06 10:44:40|318.14|315.74|317.99|315.59|318.14|315.74|317.99|315.59|0
1625568300000|2021-07-06 10:45:00|317.91|315.51|317.99|315.59|317.99|315.59|317.91|315.51|0
1625568310000|2021-07-06 10:45:10|317.91|315.51|317.84|315.44|317.91|315.51|317.84|315.44|0
1625568320000|2021-07-06 10:45:20|317.91|315.51|317.91|315.51|317.91|315.51|317.91|315.51|0
1625568330000|2021-07-06 10:45:30|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625568340000|2021-07-06 10:45:40|317.84|315.44|317.99|315.59|317.99|315.59|317.84|315.44|0
1625568350000|2021-07-06 10:45:50|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625568360000|2021-07-06 10:46:00|317.99|315.59|317.99|315.59|318.14|315.74|317.99|315.59|0
1625568370000|2021-07-06 10:46:10|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625568380000|2021-07-06 10:46:20|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625568390000|2021-07-06 10:46:30|317.91|315.51|317.99|315.59|317.99|315.59|317.91|315.51|0
1625568410000|2021-07-06 10:46:50|318.06|315.66|318.14|315.74|318.14|315.74|318.06|315.66|0
1625568420000|2021-07-06 10:47:00|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625568430000|2021-07-06 10:47:10|318.14|315.74|318.14|315.74|318.29|315.89|318.14|315.74|0
1625568440000|2021-07-06 10:47:20|318.21|315.81|318.29|315.89|318.29|315.89|318.21|315.81|0
1625568450000|2021-07-06 10:47:30|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1625568460000|2021-07-06 10:47:40|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625568510000|2021-07-06 10:48:30|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625568520000|2021-07-06 10:48:40|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625568530000|2021-07-06 10:48:50|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625568540000|2021-07-06 10:49:00|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625568560000|2021-07-06 10:49:20|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625568570000|2021-07-06 10:49:30|318.06|315.66|318.14|315.74|318.14|315.74|318.06|315.66|0
1625568580000|2021-07-06 10:49:40|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625568590000|2021-07-06 10:49:50|317.83|315.43|317.98|315.58|317.98|315.58|317.83|315.43|0
1625568620000|2021-07-06 10:50:20|317.83|315.43|317.83|315.43|317.98|315.58|317.83|315.43|0
1625568630000|2021-07-06 10:50:30|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625568640000|2021-07-06 10:50:40|317.83|315.43|317.98|315.58|317.98|315.58|317.83|315.43|0
1625568660000|2021-07-06 10:51:00|318.06|315.66|317.83|315.43|318.06|315.66|317.83|315.43|0
1625568700000|2021-07-06 10:51:40|317.68|315.28|317.68|315.28|317.76|315.36|317.68|315.28|0
1625568710000|2021-07-06 10:51:50|317.83|315.43|317.68|315.28|317.83|315.43|317.68|315.28|0
1625568720000|2021-07-06 10:52:00|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625568730000|2021-07-06 10:52:10|317.91|315.51|317.98|315.58|317.98|315.58|317.83|315.43|0
1625568740000|2021-07-06 10:52:20|317.91|315.51|317.83|315.43|317.91|315.51|317.83|315.43|0
1625568750000|2021-07-06 10:52:30|317.76|315.36|317.68|315.28|317.76|315.36|317.68|315.28|0
1625568770000|2021-07-06 10:52:50|317.53|315.13|317.53|315.13|317.53|315.13|317.53|315.13|0
1625568780000|2021-07-06 10:53:00|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625568790000|2021-07-06 10:53:10|317.53|315.13|317.53|315.13|317.53|315.13|317.53|315.13|0
1625568820000|2021-07-06 10:53:40|317.38|314.98|317.23|314.83|317.38|314.98|317.08|314.68|0
1625568830000|2021-07-06 10:53:50|317.08|314.68|317.23|314.83|317.23|314.83|317.08|314.68|0
1625568840000|2021-07-06 10:54:00|317.16|314.76|317.08|314.68|317.16|314.76|317.08|314.68|0
1625568850000|2021-07-06 10:54:10|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1625568870000|2021-07-06 10:54:30|317.38|314.98|317.23|314.83|317.38|314.98|317.23|314.83|0
1625568880000|2021-07-06 10:54:40|317.38|314.98|317.38|314.98|317.38|314.98|317.38|314.98|0
1625568890000|2021-07-06 10:54:50|317.53|315.13|317.53|315.13|317.53|315.13|317.53|315.13|0
1625568910000|2021-07-06 10:55:10|317.68|315.28|317.61|315.21|317.68|315.28|317.53|315.13|0
1625568920000|2021-07-06 10:55:20|317.53|315.13|317.53|315.13|317.53|315.13|317.53|315.13|0
1625568930000|2021-07-06 10:55:30|318.06|315.66|318.28|315.88|318.28|315.88|318.06|315.66|0
1625568940000|2021-07-06 10:55:40|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625568950000|2021-07-06 10:55:50|318.51|316.11|318.89|316.49|318.89|316.49|318.44|316.04|0
1625568970000|2021-07-06 10:56:10|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625568980000|2021-07-06 10:56:20|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625568990000|2021-07-06 10:56:30|318.82|316.42|318.74|316.34|318.82|316.42|318.74|316.34|0
1625569000000|2021-07-06 10:56:40|318.66|316.26|318.59|316.19|318.66|316.26|318.59|316.19|0
1625569010000|2021-07-06 10:56:50|318.43|316.03|318.43|316.03|318.43|316.03|318.43|316.03|0
1625569020000|2021-07-06 10:57:00|318.59|316.19|318.89|316.49|319.04|316.64|318.59|316.19|0
1625569050000|2021-07-06 10:57:30|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625569060000|2021-07-06 10:57:40|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625569080000|2021-07-06 10:58:00|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625569100000|2021-07-06 10:58:20|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625569110000|2021-07-06 10:58:30|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625569120000|2021-07-06 10:58:40|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625569140000|2021-07-06 10:59:00|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625569150000|2021-07-06 10:59:10|318.89|316.49|318.89|316.49|318.89|316.49|318.89|316.49|0
1625569170000|2021-07-06 10:59:30|319.04|316.64|319.04|316.64|319.04|316.64|319.04|316.64|0
1625569180000|2021-07-06 10:59:40|318.89|316.49|318.97|316.57|319.04|316.64|318.89|316.49|0
1625569190000|2021-07-06 10:59:50|318.89|316.49|318.74|316.34|318.89|316.49|318.74|316.34|0
1625569200000|2021-07-06 11:00:00|318.89|316.49|318.58|316.18|318.89|316.49|318.58|316.18|0
1625569210000|2021-07-06 11:00:10|318.66|316.26|318.89|316.49|318.89|316.49|318.66|316.26|0
1625569240000|2021-07-06 11:00:40|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625569250000|2021-07-06 11:00:50|318.58|316.18|318.51|316.11|318.58|316.18|318.43|316.03|0
1625569260000|2021-07-06 11:01:00|318.58|316.18|318.58|316.18|318.58|316.18|318.43|316.03|0
1625569290000|2021-07-06 11:01:30|318.43|316.03|318.51|316.11|318.51|316.11|318.43|316.03|0
1625569300000|2021-07-06 11:01:40|318.43|316.03|318.58|316.18|318.58|316.18|318.43|316.03|0
1625569320000|2021-07-06 11:02:00|318.74|316.34|318.74|316.34|318.74|316.34|318.74|316.34|0
1625569330000|2021-07-06 11:02:10|318.66|316.26|318.66|316.26|318.66|316.26|318.58|316.18|0
1625569340000|2021-07-06 11:02:20|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625569360000|2021-07-06 11:02:40|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625569380000|2021-07-06 11:03:00|318.58|316.18|318.66|316.26|318.66|316.26|318.58|316.18|0
1625569390000|2021-07-06 11:03:10|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625569400000|2021-07-06 11:03:20|318.43|316.03|318.43|316.03|318.43|316.03|318.43|316.03|0
1625569410000|2021-07-06 11:03:30|318.28|315.88|318.28|315.88|318.28|315.88|318.28|315.88|0
1625569420000|2021-07-06 11:03:40|318.36|315.96|318.36|315.96|318.36|315.96|318.36|315.96|0
1625569430000|2021-07-06 11:03:50|318.43|316.03|318.28|315.88|318.43|316.03|318.28|315.88|0
1625569450000|2021-07-06 11:04:10|318.36|315.96|318.28|315.88|318.36|315.96|318.28|315.88|0
1625569490000|2021-07-06 11:04:50|318.13|315.73|318.13|315.73|318.13|315.73|318.13|315.73|0
1625569500000|2021-07-06 11:05:00|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625569510000|2021-07-06 11:05:10|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625569580000|2021-07-06 11:06:20|317.91|315.51|317.91|315.51|317.91|315.51|317.91|315.51|0
1625569590000|2021-07-06 11:06:30|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1625569600000|2021-07-06 11:06:40|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625569620000|2021-07-06 11:07:00|318.13|315.73|318.28|315.88|318.28|315.88|318.13|315.73|0
1625569630000|2021-07-06 11:07:10|318.21|315.81|318.28|315.88|318.28|315.88|318.13|315.73|0
1625569640000|2021-07-06 11:07:20|318.13|315.73|318.28|315.88|318.28|315.88|318.13|315.73|0
1625569650000|2021-07-06 11:07:30|318.36|315.96|318.36|315.96|318.36|315.96|318.36|315.96|0
1625569660000|2021-07-06 11:07:40|318.43|316.03|318.51|316.11|318.51|316.11|318.43|316.03|0
1625569670000|2021-07-06 11:07:50|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625569700000|2021-07-06 11:08:20|318.51|316.11|318.58|316.18|318.58|316.18|318.51|316.11|0
1625569740000|2021-07-06 11:09:00|318.51|316.11|318.51|316.11|318.58|316.18|318.51|316.11|0
1625569750000|2021-07-06 11:09:10|318.58|316.18|318.43|316.03|318.58|316.18|318.43|316.03|0
1625569760000|2021-07-06 11:09:20|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625569770000|2021-07-06 11:09:30|318.51|316.11|318.58|316.18|318.58|316.18|318.43|316.03|0
1625569780000|2021-07-06 11:09:40|318.51|316.11|318.43|316.03|318.51|316.11|318.43|316.03|0
1625569790000|2021-07-06 11:09:50|318.51|316.11|318.58|316.18|318.58|316.18|318.43|316.03|0
1625569810000|2021-07-06 11:10:10|318.51|316.11|318.58|316.18|318.58|316.18|318.51|316.11|0
1625569820000|2021-07-06 11:10:20|318.51|316.11|318.43|316.03|318.51|316.11|318.43|316.03|0
1625569860000|2021-07-06 11:11:00|318.36|315.96|318.43|316.03|318.43|316.03|318.36|315.96|0
1625569870000|2021-07-06 11:11:10|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625569890000|2021-07-06 11:11:30|318.51|316.11|318.58|316.18|318.58|316.18|318.51|316.11|0
1625569900000|2021-07-06 11:11:40|318.43|316.03|318.43|316.03|318.58|316.18|318.43|316.03|0
1625569910000|2021-07-06 11:11:50|318.58|316.18|318.58|316.18|318.58|316.18|318.51|316.11|0
1625569940000|2021-07-06 11:12:20|318.51|316.11|318.51|316.11|318.51|316.11|318.43|316.03|0
1625569950000|2021-07-06 11:12:30|318.43|316.03|318.28|315.88|318.43|316.03|318.28|315.88|0
1625569960000|2021-07-06 11:12:40|318.36|315.96|318.43|316.03|318.43|316.03|318.36|315.96|0
1625569990000|2021-07-06 11:13:10|318.58|316.18|318.73|316.33|318.73|316.33|318.58|316.18|0
1625570010000|2021-07-06 11:13:30|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625570030000|2021-07-06 11:13:50|318.96|316.56|318.88|316.48|318.96|316.56|318.88|316.48|0
1625570040000|2021-07-06 11:14:00|318.73|316.33|318.58|316.18|318.73|316.33|318.58|316.18|0
1625570050000|2021-07-06 11:14:10|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625570060000|2021-07-06 11:14:20|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625570080000|2021-07-06 11:14:40|318.81|316.41|318.88|316.48|318.88|316.48|318.81|316.41|0
1625570100000|2021-07-06 11:15:00|319.03|316.63|318.88|316.48|319.03|316.63|318.88|316.48|0
1625570120000|2021-07-06 11:15:20|318.96|316.56|318.96|316.56|318.96|316.56|318.88|316.48|0
1625570130000|2021-07-06 11:15:30|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625570160000|2021-07-06 11:16:00|318.96|316.56|319.03|316.63|319.03|316.63|318.96|316.56|0
1625570170000|2021-07-06 11:16:10|318.96|316.56|318.96|316.56|319.03|316.63|318.96|316.56|0
1625570180000|2021-07-06 11:16:20|318.88|316.48|318.73|316.33|318.88|316.48|318.73|316.33|0
1625570190000|2021-07-06 11:16:30|318.66|316.26|318.73|316.33|318.73|316.33|318.66|316.26|0
1625570200000|2021-07-06 11:16:40|318.66|316.26|318.73|316.33|318.73|316.33|318.66|316.26|0
1625570210000|2021-07-06 11:16:50|318.66|316.26|318.73|316.33|318.73|316.33|318.66|316.26|0
1625570230000|2021-07-06 11:17:10|318.66|316.26|318.66|316.26|318.66|316.26|318.66|316.26|0
1625570240000|2021-07-06 11:17:20|318.73|316.33|318.58|316.18|318.73|316.33|318.58|316.18|0
1625570250000|2021-07-06 11:17:30|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625570260000|2021-07-06 11:17:40|318.66|316.26|318.66|316.26|318.66|316.26|318.66|316.26|0
1625570270000|2021-07-06 11:17:50|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625570280000|2021-07-06 11:18:00|318.66|316.26|318.66|316.26|318.66|316.26|318.66|316.26|0
1625570290000|2021-07-06 11:18:10|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625570320000|2021-07-06 11:18:40|318.81|316.41|318.88|316.48|318.88|316.48|318.81|316.41|0
1625570330000|2021-07-06 11:18:50|318.81|316.41|318.73|316.33|318.81|316.41|318.73|316.33|0
1625570340000|2021-07-06 11:19:00|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625570350000|2021-07-06 11:19:10|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625570360000|2021-07-06 11:19:20|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625570380000|2021-07-06 11:19:40|318.96|316.56|318.96|316.56|318.96|316.56|318.96|316.56|0
1625570390000|2021-07-06 11:19:50|319.03|316.63|318.88|316.48|319.03|316.63|318.88|316.48|0
1625570400000|2021-07-06 11:20:00|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625570410000|2021-07-06 11:20:10|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625570440000|2021-07-06 11:20:40|318.96|316.56|319.03|316.63|319.03|316.63|318.96|316.56|0
1625570450000|2021-07-06 11:20:50|318.96|316.56|318.88|316.48|318.96|316.56|318.88|316.48|0
1625570460000|2021-07-06 11:21:00|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625570470000|2021-07-06 11:21:10|318.96|316.56|318.88|316.48|318.96|316.56|318.88|316.48|0
1625570540000|2021-07-06 11:22:20|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625570550000|2021-07-06 11:22:30|319.18|316.78|319.18|316.78|319.18|316.78|319.18|316.78|0
1625570560000|2021-07-06 11:22:40|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625570570000|2021-07-06 11:22:50|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625570580000|2021-07-06 11:23:00|318.81|316.41|318.73|316.33|318.81|316.41|318.73|316.33|0
1625570590000|2021-07-06 11:23:10|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625570600000|2021-07-06 11:23:20|318.43|316.03|318.58|316.18|318.58|316.18|318.43|316.03|0
1625570610000|2021-07-06 11:23:30|318.43|316.03|318.51|316.11|318.51|316.11|318.43|316.03|0
1625570620000|2021-07-06 11:23:40|318.43|316.03|318.43|316.03|318.43|316.03|318.43|316.03|0
1625570640000|2021-07-06 11:24:00|318.28|315.88|318.13|315.73|318.28|315.88|318.13|315.73|0
1625570660000|2021-07-06 11:24:20|317.97|315.57|317.97|315.57|317.97|315.57|317.82|315.42|0
1625570670000|2021-07-06 11:24:30|317.9|315.5|317.97|315.57|317.97|315.57|317.9|315.5|0
1625570680000|2021-07-06 11:24:40|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1625570690000|2021-07-06 11:24:50|317.97|315.57|317.97|315.57|318.05|315.65|317.97|315.57|0
1625570700000|2021-07-06 11:25:00|318.13|315.73|317.82|315.42|318.13|315.73|317.82|315.42|0
1625570710000|2021-07-06 11:25:10|317.9|315.5|317.97|315.57|317.97|315.57|317.82|315.42|0
1625570750000|2021-07-06 11:25:50|318.13|315.73|318.13|315.73|318.13|315.73|318.13|315.73|0
1625570760000|2021-07-06 11:26:00|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625570780000|2021-07-06 11:26:20|318.13|315.73|317.82|315.42|318.13|315.73|317.82|315.42|0
1625570800000|2021-07-06 11:26:40|317.97|315.57|317.82|315.42|317.97|315.57|317.82|315.42|0
1625570820000|2021-07-06 11:27:00|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625570830000|2021-07-06 11:27:10|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1625570850000|2021-07-06 11:27:30|317.82|315.42|317.82|315.42|317.82|315.42|317.82|315.42|0
1625570860000|2021-07-06 11:27:40|317.75|315.35|317.75|315.35|317.82|315.42|317.67|315.27|0
1625570870000|2021-07-06 11:27:50|317.67|315.27|317.52|315.12|317.67|315.27|317.52|315.12|0
1625570890000|2021-07-06 11:28:10|317.67|315.27|317.6|315.2|317.67|315.27|317.6|315.2|0
1625570900000|2021-07-06 11:28:20|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1625570920000|2021-07-06 11:28:40|317.37|314.97|317.37|314.97|317.52|315.12|317.37|314.97|0
1625570930000|2021-07-06 11:28:50|317.52|315.12|317.37|314.97|317.52|315.12|317.37|314.97|0
1625570940000|2021-07-06 11:29:00|317.22|314.82|317.22|314.82|317.22|314.82|317.22|314.82|0
1625570950000|2021-07-06 11:29:10|317.07|314.67|316.92|314.52|317.07|314.67|316.92|314.52|0
1625570990000|2021-07-06 11:29:50|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1625571000000|2021-07-06 11:30:00|317.07|314.67|317.07|314.67|317.07|314.67|317|314.6|0
1625571010000|2021-07-06 11:30:10|317.22|314.82|317.07|314.67|317.22|314.82|317.07|314.67|0
1625571020000|2021-07-06 11:30:20|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1625571030000|2021-07-06 11:30:30|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1625571040000|2021-07-06 11:30:40|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1625571050000|2021-07-06 11:30:50|317.22|314.82|317.22|314.82|317.22|314.82|317.22|314.82|0
1625571060000|2021-07-06 11:31:00|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1625571080000|2021-07-06 11:31:20|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1625571090000|2021-07-06 11:31:30|317.3|314.9|317.3|314.9|317.3|314.9|317.3|314.9|0
1625571100000|2021-07-06 11:31:40|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1625571110000|2021-07-06 11:31:50|317.45|315.05|317.52|315.12|317.52|315.12|317.45|315.05|0
1625571120000|2021-07-06 11:32:00|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625571130000|2021-07-06 11:32:10|317.52|315.12|317.52|315.12|317.67|315.27|317.52|315.12|0
1625571140000|2021-07-06 11:32:20|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625571150000|2021-07-06 11:32:30|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1625571170000|2021-07-06 11:32:50|317.67|315.27|317.82|315.42|317.82|315.42|317.67|315.27|0
1625571180000|2021-07-06 11:33:00|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625571210000|2021-07-06 11:33:30|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1625571220000|2021-07-06 11:33:40|317.82|315.42|317.75|315.35|317.82|315.42|317.75|315.35|0
1625571230000|2021-07-06 11:33:50|317.67|315.27|317.82|315.42|317.82|315.42|317.67|315.27|0
1625571240000|2021-07-06 11:34:00|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625571280000|2021-07-06 11:34:40|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1625571290000|2021-07-06 11:34:50|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625571300000|2021-07-06 11:35:00|317.75|315.35|317.67|315.27|317.75|315.35|317.67|315.27|0
1625571310000|2021-07-06 11:35:10|317.75|315.35|317.67|315.27|317.75|315.35|317.67|315.27|0
1625571320000|2021-07-06 11:35:20|317.82|315.42|317.82|315.42|317.82|315.42|317.82|315.42|0
1625571330000|2021-07-06 11:35:30|317.67|315.27|317.82|315.42|317.82|315.42|317.67|315.27|0
1625571370000|2021-07-06 11:36:10|317.97|315.57|317.9|315.5|317.97|315.57|317.9|315.5|0
1625571380000|2021-07-06 11:36:20|317.97|315.57|317.9|315.5|317.97|315.57|317.82|315.42|0
1625571390000|2021-07-06 11:36:30|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625571410000|2021-07-06 11:36:50|318.12|315.72|318.27|315.87|318.27|315.87|318.12|315.72|0
1625571420000|2021-07-06 11:37:00|318.12|315.72|318.12|315.72|318.27|315.87|318.12|315.72|0
1625571430000|2021-07-06 11:37:10|318.27|315.87|318.12|315.72|318.27|315.87|318.12|315.72|0
1625571450000|2021-07-06 11:37:30|318.27|315.87|318.42|316.02|318.42|316.02|318.27|315.87|0
1625571460000|2021-07-06 11:37:40|318.27|315.87|318.42|316.02|318.42|316.02|318.27|315.87|0
1625571480000|2021-07-06 11:38:00|318.27|315.87|318.27|315.87|318.27|315.87|318.12|315.72|0
1625571490000|2021-07-06 11:38:10|318.2|315.8|318.12|315.72|318.2|315.8|317.97|315.57|0
1625571500000|2021-07-06 11:38:20|318.2|315.8|318.12|315.72|318.2|315.8|318.12|315.72|0
1625571520000|2021-07-06 11:38:40|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625571550000|2021-07-06 11:39:10|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1625571560000|2021-07-06 11:39:20|317.82|315.42|317.82|315.42|317.82|315.42|317.75|315.35|0
1625571570000|2021-07-06 11:39:30|317.97|315.57|317.9|315.5|317.97|315.57|317.9|315.5|0
1625571580000|2021-07-06 11:39:40|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625571590000|2021-07-06 11:39:50|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1625571600000|2021-07-06 11:40:00|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625571610000|2021-07-06 11:40:10|317.82|315.42|317.82|315.42|317.82|315.42|317.82|315.42|0
1625571620000|2021-07-06 11:40:20|318.12|315.72|318.12|315.72|318.12|315.72|318.12|315.72|0
1625571650000|2021-07-06 11:40:50|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1625571660000|2021-07-06 11:41:00|318.42|316.02|318.27|315.87|318.42|316.02|318.27|315.87|0
1625571680000|2021-07-06 11:41:20|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625571690000|2021-07-06 11:41:30|318.27|315.87|318.42|316.02|318.42|316.02|318.27|315.87|0
1625571720000|2021-07-06 11:42:00|318.5|316.1|318.42|316.02|318.5|316.1|318.42|316.02|0
1625571730000|2021-07-06 11:42:10|318.5|316.1|318.42|316.02|318.5|316.1|318.42|316.02|0
1625571750000|2021-07-06 11:42:30|318.5|316.1|318.57|316.17|318.57|316.17|318.5|316.1|0
1625571760000|2021-07-06 11:42:40|318.72|316.32|318.72|316.32|318.72|316.32|318.72|316.32|0
1625571770000|2021-07-06 11:42:50|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1625571790000|2021-07-06 11:43:10|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625571830000|2021-07-06 11:43:50|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1625571840000|2021-07-06 11:44:00|318.5|316.1|318.5|316.1|318.5|316.1|318.5|316.1|0
1625571850000|2021-07-06 11:44:10|318.57|316.17|318.87|316.47|319.03|316.63|318.42|316.02|0
1625571860000|2021-07-06 11:44:20|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625571880000|2021-07-06 11:44:40|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625571930000|2021-07-06 11:45:30|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1625571940000|2021-07-06 11:45:40|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625571970000|2021-07-06 11:46:10|318.8|316.4|318.72|316.32|318.8|316.4|318.72|316.32|0
1625571980000|2021-07-06 11:46:20|318.8|316.4|318.72|316.32|318.8|316.4|318.72|316.32|0
1625571990000|2021-07-06 11:46:30|318.87|316.47|318.72|316.32|318.87|316.47|318.72|316.32|0
1625572000000|2021-07-06 11:46:40|318.8|316.4|318.72|316.32|318.8|316.4|318.72|316.32|0
1625572010000|2021-07-06 11:46:50|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625572020000|2021-07-06 11:47:00|318.8|316.4|318.72|316.32|318.8|316.4|318.72|316.32|0
1625572040000|2021-07-06 11:47:20|318.8|316.4|318.72|316.32|318.8|316.4|318.72|316.32|0
1625572050000|2021-07-06 11:47:30|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625572070000|2021-07-06 11:47:50|318.72|316.32|318.72|316.32|318.72|316.32|318.72|316.32|0
1625572080000|2021-07-06 11:48:00|318.65|316.25|318.57|316.17|318.65|316.25|318.57|316.17|0
1625572090000|2021-07-06 11:48:10|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625572150000|2021-07-06 11:49:10|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1625572170000|2021-07-06 11:49:30|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625572180000|2021-07-06 11:49:40|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1625572200000|2021-07-06 11:50:00|318.35|315.95|318.27|315.87|318.35|315.95|318.27|315.87|0
1625572210000|2021-07-06 11:50:10|318.35|315.95|318.27|315.87|318.35|315.95|318.27|315.87|0
1625572230000|2021-07-06 11:50:30|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625572260000|2021-07-06 11:51:00|318.35|315.95|318.42|316.02|318.42|316.02|318.35|315.95|0
1625572270000|2021-07-06 11:51:10|318.35|315.95|318.12|315.72|318.35|315.95|318.12|315.72|0
1625572300000|2021-07-06 11:51:40|318.2|315.8|318.12|315.72|318.2|315.8|318.12|315.72|0
1625572320000|2021-07-06 11:52:00|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625572360000|2021-07-06 11:52:40|318.12|315.72|317.97|315.57|318.12|315.72|317.97|315.57|0
1625572370000|2021-07-06 11:52:50|317.82|315.42|317.97|315.57|317.97|315.57|317.82|315.42|0
1625572380000|2021-07-06 11:53:00|318.12|315.72|318.27|315.87|318.27|315.87|318.12|315.72|0
1625572390000|2021-07-06 11:53:10|318.12|315.72|318.27|315.87|318.27|315.87|318.12|315.72|0
1625572400000|2021-07-06 11:53:20|318.2|315.8|318.12|315.72|318.2|315.8|318.12|315.72|0
1625572430000|2021-07-06 11:53:50|318.27|315.87|318.12|315.72|318.27|315.87|318.12|315.72|0
1625572440000|2021-07-06 11:54:00|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625572460000|2021-07-06 11:54:20|318.04|315.64|318.04|315.64|318.04|315.64|317.97|315.57|0
1625572470000|2021-07-06 11:54:30|318.12|315.72|318.12|315.72|318.12|315.72|318.12|315.72|0
1625572480000|2021-07-06 11:54:40|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1625572500000|2021-07-06 11:55:00|318.04|315.64|318.12|315.72|318.12|315.72|318.04|315.64|0
1625572520000|2021-07-06 11:55:20|318.2|315.8|318.27|315.87|318.27|315.87|318.2|315.8|0
1625572560000|2021-07-06 11:56:00|318.12|315.72|318.12|315.72|318.12|315.72|318.12|315.72|0
1625572590000|2021-07-06 11:56:30|318.19|315.79|318.27|315.87|318.27|315.87|318.19|315.79|0
1625572600000|2021-07-06 11:56:40|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625572610000|2021-07-06 11:56:50|318.35|315.95|318.27|315.87|318.35|315.95|318.27|315.87|0
1625572750000|2021-07-06 11:59:10|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1625572760000|2021-07-06 11:59:20|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1625572790000|2021-07-06 11:59:50|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1625572800000|2021-07-06 12:00:00|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1625572810000|2021-07-06 12:00:10|318.12|315.72|318.12|315.72|318.27|315.87|318.12|315.72|0
1625572830000|2021-07-06 12:00:30|318.19|315.79|318.12|315.72|318.19|315.79|318.12|315.72|0
1625572930000|2021-07-06 12:02:10|318.27|315.87|318.27|315.87|318.27|315.87|318.11|315.71|0
1625572960000|2021-07-06 12:02:40|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573010000|2021-07-06 12:03:30|317.96|315.56|318.11|315.71|318.11|315.71|317.96|315.56|0
1625573020000|2021-07-06 12:03:40|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625573030000|2021-07-06 12:03:50|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573060000|2021-07-06 12:04:20|317.96|315.56|318.04|315.64|318.04|315.64|317.96|315.56|0
1625573070000|2021-07-06 12:04:30|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625573080000|2021-07-06 12:04:40|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573090000|2021-07-06 12:04:50|318.04|315.64|318.11|315.71|318.11|315.71|318.04|315.64|0
1625573100000|2021-07-06 12:05:00|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625573110000|2021-07-06 12:05:10|318.11|315.71|317.96|315.56|318.11|315.71|317.96|315.56|0
1625573120000|2021-07-06 12:05:20|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573160000|2021-07-06 12:06:00|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625573170000|2021-07-06 12:06:10|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573200000|2021-07-06 12:06:40|318.19|315.79|318.26|315.86|318.26|315.86|318.19|315.79|0
1625573210000|2021-07-06 12:06:50|318.19|315.79|318.26|315.86|318.26|315.86|318.11|315.71|0
1625573280000|2021-07-06 12:08:00|318.19|315.79|318.26|315.86|318.26|315.86|318.19|315.79|0
1625573290000|2021-07-06 12:08:10|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573320000|2021-07-06 12:08:40|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625573330000|2021-07-06 12:08:50|318.41|316.01|318.26|315.86|318.41|316.01|318.26|315.86|0
1625573340000|2021-07-06 12:09:00|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625573350000|2021-07-06 12:09:10|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625573360000|2021-07-06 12:09:20|318.41|316.01|318.34|315.94|318.41|316.01|318.34|315.94|0
1625573370000|2021-07-06 12:09:30|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625573400000|2021-07-06 12:10:00|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625573420000|2021-07-06 12:10:20|318.34|315.94|318.34|315.94|318.34|315.94|318.34|315.94|0
1625573430000|2021-07-06 12:10:30|318.41|316.01|318.26|315.86|318.41|316.01|318.26|315.86|0
1625573450000|2021-07-06 12:10:50|318.34|315.94|318.26|315.86|318.41|316.01|318.26|315.86|0
1625573460000|2021-07-06 12:11:00|318.41|316.01|318.41|316.01|318.41|316.01|318.34|315.94|0
1625573470000|2021-07-06 12:11:10|318.26|315.86|318.11|315.71|318.26|315.86|318.11|315.71|0
1625573480000|2021-07-06 12:11:20|318.26|315.86|318.19|315.79|318.26|315.86|318.19|315.79|0
1625573490000|2021-07-06 12:11:30|318.11|315.71|318.26|315.86|318.26|315.86|318.11|315.71|0
1625573510000|2021-07-06 12:11:50|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573520000|2021-07-06 12:12:00|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625573540000|2021-07-06 12:12:20|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625573550000|2021-07-06 12:12:30|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625573560000|2021-07-06 12:12:40|318.41|316.01|318.34|315.94|318.41|316.01|318.34|315.94|0
1625573570000|2021-07-06 12:12:50|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625573590000|2021-07-06 12:13:10|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625573630000|2021-07-06 12:13:50|318.49|316.09|318.41|316.01|318.49|316.09|318.41|316.01|0
1625573650000|2021-07-06 12:14:10|318.26|315.86|318.41|316.01|318.41|316.01|318.26|315.86|0
1625573730000|2021-07-06 12:15:30|318.49|316.09|318.41|316.01|318.49|316.09|318.41|316.01|0
1625573790000|2021-07-06 12:16:30|318.56|316.16|318.41|316.01|318.56|316.16|318.41|316.01|0
1625573800000|2021-07-06 12:16:40|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1625573820000|2021-07-06 12:17:00|318.71|316.31|318.86|316.46|318.86|316.46|318.71|316.31|0
1625573840000|2021-07-06 12:17:20|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625573850000|2021-07-06 12:17:30|318.86|316.46|319.02|316.62|319.02|316.62|318.86|316.46|0
1625573860000|2021-07-06 12:17:40|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625573870000|2021-07-06 12:17:50|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1625573900000|2021-07-06 12:18:20|319.32|316.92|319.32|316.92|319.32|316.92|319.17|316.77|0
1625573920000|2021-07-06 12:18:40|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625573950000|2021-07-06 12:19:10|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625573960000|2021-07-06 12:19:20|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625573980000|2021-07-06 12:19:40|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1625573990000|2021-07-06 12:19:50|319.09|316.69|319.02|316.62|319.17|316.77|319.02|316.62|0
1625574000000|2021-07-06 12:20:00|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625574010000|2021-07-06 12:20:10|319.32|316.92|319.17|316.77|319.32|316.92|319.17|316.77|0
1625574020000|2021-07-06 12:20:20|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1625574030000|2021-07-06 12:20:30|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1625574040000|2021-07-06 12:20:40|318.86|316.46|319.01|316.61|319.01|316.61|318.86|316.46|0
1625574050000|2021-07-06 12:20:50|318.86|316.46|319.01|316.61|319.01|316.61|318.86|316.46|0
1625574060000|2021-07-06 12:21:00|319.17|316.77|319.17|316.77|319.17|316.77|319.01|316.61|0
1625574070000|2021-07-06 12:21:10|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1625574090000|2021-07-06 12:21:30|319.09|316.69|319.01|316.61|319.09|316.69|319.01|316.61|0
1625574100000|2021-07-06 12:21:40|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625574110000|2021-07-06 12:21:50|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1625574170000|2021-07-06 12:22:50|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625574200000|2021-07-06 12:23:20|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625574220000|2021-07-06 12:23:40|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625574240000|2021-07-06 12:24:00|318.71|316.31|318.86|316.46|318.86|316.46|318.71|316.31|0
1625574250000|2021-07-06 12:24:10|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625574290000|2021-07-06 12:24:50|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1625574300000|2021-07-06 12:25:00|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625574320000|2021-07-06 12:25:20|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1625574330000|2021-07-06 12:25:30|318.71|316.31|318.56|316.16|318.71|316.31|318.56|316.16|0
1625574350000|2021-07-06 12:25:50|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625574410000|2021-07-06 12:26:50|318.34|315.94|318.26|315.86|318.34|315.94|318.26|315.86|0
1625574430000|2021-07-06 12:27:10|318.41|316.01|318.26|315.86|318.41|316.01|318.26|315.86|0
1625574470000|2021-07-06 12:27:50|318.11|315.71|318.26|315.86|318.26|315.86|318.11|315.71|0
1625574480000|2021-07-06 12:28:00|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625574490000|2021-07-06 12:28:10|318.26|315.86|318.11|315.71|318.26|315.86|318.11|315.71|0
1625574500000|2021-07-06 12:28:20|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574510000|2021-07-06 12:28:30|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625574540000|2021-07-06 12:29:00|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574550000|2021-07-06 12:29:10|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625574620000|2021-07-06 12:30:20|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625574640000|2021-07-06 12:30:40|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625574670000|2021-07-06 12:31:10|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574680000|2021-07-06 12:31:20|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1625574690000|2021-07-06 12:31:30|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574710000|2021-07-06 12:31:50|317.81|315.41|317.96|315.56|317.96|315.56|317.81|315.41|0
1625574730000|2021-07-06 12:32:10|317.88|315.48|317.88|315.48|317.88|315.48|317.88|315.48|0
1625574740000|2021-07-06 12:32:20|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574770000|2021-07-06 12:32:50|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625574780000|2021-07-06 12:33:00|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574790000|2021-07-06 12:33:10|318.03|315.63|318.11|315.71|318.11|315.71|318.03|315.63|0
1625574800000|2021-07-06 12:33:20|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625574850000|2021-07-06 12:34:10|318.11|315.71|318.11|315.71|318.11|315.71|317.96|315.56|0
1625574860000|2021-07-06 12:34:20|317.96|315.56|318.11|315.71|318.11|315.71|317.96|315.56|0
1625574910000|2021-07-06 12:35:10|317.96|315.56|318.11|315.71|318.11|315.71|317.96|315.56|0
1625574920000|2021-07-06 12:35:20|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1625574960000|2021-07-06 12:36:00|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1625575010000|2021-07-06 12:36:50|317.65|315.25|317.5|315.1|317.65|315.25|317.5|315.1|0
1625575060000|2021-07-06 12:37:40|317.43|315.03|317.43|315.03|317.43|315.03|317.43|315.03|0
1625575070000|2021-07-06 12:37:50|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575080000|2021-07-06 12:38:00|317.35|314.95|317.35|314.95|317.5|315.1|317.35|314.95|0
1625575100000|2021-07-06 12:38:20|317.2|314.8|317.28|314.88|317.28|314.88|317.2|314.8|0
1625575110000|2021-07-06 12:38:30|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575190000|2021-07-06 12:39:50|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1625575210000|2021-07-06 12:40:10|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1625575220000|2021-07-06 12:40:20|317.2|314.8|317.05|314.65|317.2|314.8|317.05|314.65|0
1625575230000|2021-07-06 12:40:30|317.2|314.8|317.2|314.8|317.2|314.8|317.13|314.73|0
1625575240000|2021-07-06 12:40:40|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1625575270000|2021-07-06 12:41:10|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1625575280000|2021-07-06 12:41:20|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575300000|2021-07-06 12:41:40|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1625575310000|2021-07-06 12:41:50|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575330000|2021-07-06 12:42:10|317.28|314.88|317.2|314.8|317.28|314.88|317.2|314.8|0
1625575340000|2021-07-06 12:42:20|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575360000|2021-07-06 12:42:40|317.43|315.03|317.5|315.1|317.5|315.1|317.43|315.03|0
1625575370000|2021-07-06 12:42:50|317.35|314.95|317.35|314.95|317.5|315.1|317.35|314.95|0
1625575380000|2021-07-06 12:43:00|317.5|315.1|317.35|314.95|317.5|315.1|317.35|314.95|0
1625575400000|2021-07-06 12:43:20|317.5|315.1|317.5|315.1|317.5|315.1|317.35|314.95|0
1625575410000|2021-07-06 12:43:30|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575510000|2021-07-06 12:45:10|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575530000|2021-07-06 12:45:30|317.43|315.03|317.5|315.1|317.5|315.1|317.43|315.03|0
1625575560000|2021-07-06 12:46:00|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625575580000|2021-07-06 12:46:20|317.5|315.1|317.65|315.25|317.65|315.25|317.5|315.1|0
1625575600000|2021-07-06 12:46:40|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575640000|2021-07-06 12:47:20|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575670000|2021-07-06 12:47:50|317.5|315.1|317.43|315.03|317.5|315.1|317.43|315.03|0
1625575680000|2021-07-06 12:48:00|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625575710000|2021-07-06 12:48:30|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575720000|2021-07-06 12:48:40|317.35|314.95|317.5|315.1|317.5|315.1|317.35|314.95|0
1625575730000|2021-07-06 12:48:50|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625575740000|2021-07-06 12:49:00|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575770000|2021-07-06 12:49:30|317.65|315.25|317.5|315.1|317.65|315.25|317.5|315.1|0
1625575790000|2021-07-06 12:49:50|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625575810000|2021-07-06 12:50:10|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575830000|2021-07-06 12:50:30|317.35|314.95|317.5|315.1|317.5|315.1|317.35|314.95|0
1625575860000|2021-07-06 12:51:00|317.35|314.95|317.35|314.95|317.5|315.1|317.35|314.95|0
1625575890000|2021-07-06 12:51:30|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575900000|2021-07-06 12:51:40|317.35|314.95|317.5|315.1|317.5|315.1|317.35|314.95|0
1625575910000|2021-07-06 12:51:50|317.35|314.95|317.35|314.95|317.43|315.03|317.35|314.95|0
1625575920000|2021-07-06 12:52:00|317.5|315.1|317.35|314.95|317.5|315.1|317.35|314.95|0
1625575930000|2021-07-06 12:52:10|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625575950000|2021-07-06 12:52:30|317.58|315.18|317.58|315.18|317.58|315.18|317.58|315.18|0
1625575960000|2021-07-06 12:52:40|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625575980000|2021-07-06 12:53:00|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1625576030000|2021-07-06 12:53:50|317.73|315.33|317.65|315.25|317.73|315.33|317.65|315.25|0
1625576040000|2021-07-06 12:54:00|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1625576060000|2021-07-06 12:54:20|317.65|315.25|317.73|315.33|317.73|315.33|317.65|315.25|0
1625576070000|2021-07-06 12:54:30|317.8|315.4|317.65|315.25|317.8|315.4|317.65|315.25|0
1625576100000|2021-07-06 12:55:00|317.73|315.33|317.73|315.33|317.8|315.4|317.73|315.33|0
1625576110000|2021-07-06 12:55:10|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625576120000|2021-07-06 12:55:20|317.58|315.18|317.65|315.25|317.65|315.25|317.58|315.18|0
1625576130000|2021-07-06 12:55:30|317.5|315.1|317.65|315.25|317.65|315.25|317.5|315.1|0
1625576140000|2021-07-06 12:55:40|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625576180000|2021-07-06 12:56:20|317.42|315.02|317.5|315.1|317.5|315.1|317.42|315.02|0
1625576190000|2021-07-06 12:56:30|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576210000|2021-07-06 12:56:50|317.42|315.02|317.5|315.1|317.5|315.1|317.42|315.02|0
1625576240000|2021-07-06 12:57:20|317.35|314.95|317.35|314.95|317.42|315.02|317.35|314.95|0
1625576290000|2021-07-06 12:58:10|317.42|315.02|317.35|314.95|317.42|315.02|317.35|314.95|0
1625576300000|2021-07-06 12:58:20|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625576330000|2021-07-06 12:58:50|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576340000|2021-07-06 12:59:00|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625576350000|2021-07-06 12:59:10|317.35|314.95|317.5|315.1|317.5|315.1|317.35|314.95|0
1625576360000|2021-07-06 12:59:20|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576400000|2021-07-06 13:00:00|317.2|314.8|317.2|314.8|317.2|314.8|317.04|314.64|0
1625576410000|2021-07-06 13:00:10|317.04|314.64|317.2|314.8|317.2|314.8|317.04|314.64|0
1625576420000|2021-07-06 13:00:20|317.35|314.95|317.2|314.8|317.35|314.95|317.2|314.8|0
1625576430000|2021-07-06 13:00:30|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576440000|2021-07-06 13:00:40|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1625576450000|2021-07-06 13:00:50|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1625576460000|2021-07-06 13:01:00|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576500000|2021-07-06 13:01:40|317.27|314.87|317.19|314.79|317.35|314.95|317.19|314.79|0
1625576510000|2021-07-06 13:01:50|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576530000|2021-07-06 13:02:10|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1625576540000|2021-07-06 13:02:20|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1625576550000|2021-07-06 13:02:30|317.5|315.1|317.34|314.94|317.5|315.1|317.34|314.94|0
1625576610000|2021-07-06 13:03:30|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1625576620000|2021-07-06 13:03:40|317.19|314.79|317.27|314.87|317.27|314.87|317.19|314.79|0
1625576630000|2021-07-06 13:03:50|317.34|314.94|317.19|314.79|317.34|314.94|317.19|314.79|0
1625576650000|2021-07-06 13:04:10|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1625576680000|2021-07-06 13:04:40|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1625576700000|2021-07-06 13:05:00|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1625576710000|2021-07-06 13:05:10|317.34|314.94|317.49|315.09|317.49|315.09|317.34|314.94|0
1625576740000|2021-07-06 13:05:40|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625576750000|2021-07-06 13:05:50|317.8|315.4|317.87|315.47|317.87|315.47|317.8|315.4|0
1625576760000|2021-07-06 13:06:00|317.95|315.55|317.95|315.55|317.95|315.55|317.8|315.4|0
1625576770000|2021-07-06 13:06:10|317.8|315.4|317.87|315.47|317.87|315.47|317.8|315.4|0
1625576780000|2021-07-06 13:06:20|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1625576790000|2021-07-06 13:06:30|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625576810000|2021-07-06 13:06:50|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1625576840000|2021-07-06 13:07:20|317.42|315.02|317.34|314.94|317.42|315.02|317.34|314.94|0
1625576860000|2021-07-06 13:07:40|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1625576880000|2021-07-06 13:08:00|317.57|315.17|317.49|315.09|317.64|315.24|317.49|315.09|0
1625576900000|2021-07-06 13:08:20|317.57|315.17|317.49|315.09|317.64|315.24|317.49|315.09|0
1625576910000|2021-07-06 13:08:30|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625576920000|2021-07-06 13:08:40|317.57|315.17|317.64|315.24|317.64|315.24|317.57|315.17|0
1625576930000|2021-07-06 13:08:50|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1625576940000|2021-07-06 13:09:00|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625576950000|2021-07-06 13:09:10|317.72|315.32|317.79|315.39|317.79|315.39|317.72|315.32|0
1625576960000|2021-07-06 13:09:20|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625576970000|2021-07-06 13:09:30|317.79|315.39|317.79|315.39|317.79|315.39|317.64|315.24|0
1625577010000|2021-07-06 13:10:10|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1625577020000|2021-07-06 13:10:20|317.87|315.47|317.79|315.39|317.87|315.47|317.79|315.39|0
1625577050000|2021-07-06 13:10:50|317.95|315.55|317.94|315.54|317.95|315.55|317.94|315.54|0
1625577060000|2021-07-06 13:11:00|317.87|315.47|317.94|315.54|317.94|315.54|317.87|315.47|0
1625577090000|2021-07-06 13:11:30|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625577100000|2021-07-06 13:11:40|318.1|315.7|318.1|315.7|318.1|315.7|318.1|315.7|0
1625577110000|2021-07-06 13:11:50|318.25|315.85|318.1|315.7|318.25|315.85|318.1|315.7|0
1625577120000|2021-07-06 13:12:00|317.94|315.54|317.94|315.54|317.94|315.54|317.94|315.54|0
1625577130000|2021-07-06 13:12:10|318.25|315.85|318.1|315.7|318.25|315.85|318.1|315.7|0
1625577160000|2021-07-06 13:12:40|318.4|316|318.4|316|318.4|316|318.4|316|0
1625577210000|2021-07-06 13:13:30|318.47|316.07|318.7|316.3|318.7|316.3|318.47|316.07|0
1625577230000|2021-07-06 13:13:50|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1625577240000|2021-07-06 13:14:00|318.4|316|318.4|316|318.4|316|318.4|316|0
1625577250000|2021-07-06 13:14:10|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1625577280000|2021-07-06 13:14:40|318.09|315.69|318.09|315.69|318.09|315.69|318.09|315.69|0
1625577290000|2021-07-06 13:14:50|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1625577300000|2021-07-06 13:15:00|318.09|315.69|318.25|315.85|318.25|315.85|318.09|315.69|0
1625577310000|2021-07-06 13:15:10|318.4|316|318.25|315.85|318.4|316|318.25|315.85|0
1625577320000|2021-07-06 13:15:20|318.4|316|318.4|316|318.4|316|318.4|316|0
1625577330000|2021-07-06 13:15:30|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1625577340000|2021-07-06 13:15:40|318.09|315.69|318.25|315.85|318.25|315.85|318.09|315.69|0
1625577360000|2021-07-06 13:16:00|318.24|315.84|318.24|315.84|318.24|315.84|318.24|315.84|0
1625577380000|2021-07-06 13:16:20|318.4|316|318.09|315.69|318.4|316|318.09|315.69|0
1625577400000|2021-07-06 13:16:40|318.24|315.84|318.24|315.84|318.24|315.84|318.24|315.84|0
1625577410000|2021-07-06 13:16:50|318.09|315.69|318.24|315.84|318.24|315.84|318.09|315.69|0
1625577420000|2021-07-06 13:17:00|318.09|315.69|317.94|315.54|318.09|315.69|317.94|315.54|0
1625577430000|2021-07-06 13:17:10|318.09|315.69|318.09|315.69|318.09|315.69|318.09|315.69|0
1625577440000|2021-07-06 13:17:20|317.94|315.54|318.09|315.69|318.09|315.69|317.94|315.54|0
1625577450000|2021-07-06 13:17:30|317.94|315.54|317.94|315.54|317.94|315.54|317.94|315.54|0
1625577470000|2021-07-06 13:17:50|317.87|315.47|317.79|315.39|317.87|315.47|317.79|315.39|0
1625577520000|2021-07-06 13:18:40|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625577530000|2021-07-06 13:18:50|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1625577540000|2021-07-06 13:19:00|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625577550000|2021-07-06 13:19:10|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1625577600000|2021-07-06 13:20:00|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625577680000|2021-07-06 13:21:20|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1625577690000|2021-07-06 13:21:30|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1625577750000|2021-07-06 13:22:30|317.49|315.09|317.34|314.94|317.49|315.09|317.34|314.94|0
1625577790000|2021-07-06 13:23:10|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1625577800000|2021-07-06 13:23:20|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1625577820000|2021-07-06 13:23:40|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1625577830000|2021-07-06 13:23:50|317.12|314.72|317.04|314.64|317.12|314.72|317.04|314.64|0
1625577840000|2021-07-06 13:24:00|317.19|314.79|316.97|314.57|317.19|314.79|316.97|314.57|0
1625577850000|2021-07-06 13:24:10|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1625577870000|2021-07-06 13:24:30|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1625577920000|2021-07-06 13:25:20|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1625577960000|2021-07-06 13:26:00|316.89|314.49|316.97|314.57|316.97|314.57|316.89|314.49|0
1625577970000|2021-07-06 13:26:10|317.04|314.64|316.89|314.49|317.04|314.64|316.89|314.49|0
1625577980000|2021-07-06 13:26:20|316.81|314.41|316.59|314.19|316.81|314.41|316.59|314.19|0
1625577990000|2021-07-06 13:26:30|316.74|314.34|316.59|314.19|316.74|314.34|316.59|314.19|0
1625578000000|2021-07-06 13:26:40|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1625578070000|2021-07-06 13:27:50|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1625578080000|2021-07-06 13:28:00|316.81|314.41|316.89|314.49|316.89|314.49|316.81|314.41|0
1625578090000|2021-07-06 13:28:10|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1625578100000|2021-07-06 13:28:20|316.89|314.49|316.89|314.49|316.89|314.49|316.74|314.34|0
1625578110000|2021-07-06 13:28:30|316.81|314.41|316.81|314.41|316.81|314.41|316.81|314.41|0
1625578120000|2021-07-06 13:28:40|316.74|314.34|316.74|314.34|316.74|314.34|316.66|314.26|0
1625578150000|2021-07-06 13:29:10|316.66|314.26|317.04|314.64|317.04|314.64|316.66|314.26|0
1625578160000|2021-07-06 13:29:20|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1625578170000|2021-07-06 13:29:30|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1625578180000|2021-07-06 13:29:40|316.59|314.19|316.74|314.34|316.74|314.34|316.59|314.19|0
1625578190000|2021-07-06 13:29:50|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1625578200000|2021-07-06 13:30:00|316.59|314.19|316.28|313.88|316.59|314.19|316.06|313.66|0
1625578210000|2021-07-06 13:30:10|316.44|314.04|315.98|313.58|316.44|314.04|315.98|313.58|0
1625578220000|2021-07-06 13:30:20|315.38|312.98|315.98|313.58|315.98|313.58|315.38|312.98|0
1625578230000|2021-07-06 13:30:30|316.13|313.73|315.68|313.28|316.28|313.88|315.68|313.28|0
1625578240000|2021-07-06 13:30:40|315.53|313.13|315.53|313.13|315.68|313.28|315.53|313.13|0
1625578250000|2021-07-06 13:30:50|315.68|313.28|315.98|313.58|315.98|313.58|315.68|313.28|0
1625578260000|2021-07-06 13:31:00|316.13|313.73|316.59|314.19|316.59|314.19|316.13|313.73|0
1625578270000|2021-07-06 13:31:10|316.28|313.88|316.28|313.88|316.28|313.88|316.13|313.73|0
1625578280000|2021-07-06 13:31:20|316.13|313.73|316.13|313.73|316.28|313.88|316.13|313.73|0
1625578290000|2021-07-06 13:31:30|315.98|313.58|316.58|314.18|316.58|314.18|315.98|313.58|0
1625578300000|2021-07-06 13:31:40|316.74|314.34|317.04|314.64|317.04|314.64|316.74|314.34|0
1625578310000|2021-07-06 13:31:50|317.34|314.94|317.34|314.94|317.34|314.94|317.19|314.79|0
1625578320000|2021-07-06 13:32:00|317.49|315.09|317.19|314.79|317.49|315.09|317.19|314.79|0
1625578330000|2021-07-06 13:32:10|317.04|314.64|317.34|314.94|317.34|314.94|316.74|314.34|0
1625578340000|2021-07-06 13:32:20|317.49|315.09|317.49|315.09|317.49|315.09|317.19|314.79|0
1625578350000|2021-07-06 13:32:30|317.34|314.94|317.34|314.94|317.34|314.94|317.19|314.79|0
1625578360000|2021-07-06 13:32:40|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1625578370000|2021-07-06 13:32:50|317.49|315.09|317.49|315.09|317.64|315.24|317.49|315.09|0
1625578380000|2021-07-06 13:33:00|317.19|314.79|317.04|314.64|317.19|314.79|317.04|314.64|0
1625578390000|2021-07-06 13:33:10|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1625578400000|2021-07-06 13:33:20|317.49|315.09|317.64|315.24|317.79|315.39|317.49|315.09|0
1625578410000|2021-07-06 13:33:30|317.49|315.09|317.34|314.94|317.49|315.09|317.34|314.94|0
1625578420000|2021-07-06 13:33:40|317.49|315.09|317.79|315.39|317.79|315.39|317.49|315.09|0
1625578430000|2021-07-06 13:33:50|317.64|315.24|317.79|315.39|317.79|315.39|317.64|315.24|0
1625578440000|2021-07-06 13:34:00|317.94|315.54|317.79|315.39|317.94|315.54|317.79|315.39|0
1625578450000|2021-07-06 13:34:10|317.94|315.54|317.94|315.54|317.94|315.54|317.64|315.24|0
1625578460000|2021-07-06 13:34:20|317.79|315.39|317.94|315.54|317.94|315.54|317.79|315.39|0
1625578470000|2021-07-06 13:34:30|317.79|315.39|318.09|315.69|318.09|315.69|317.79|315.39|0
1625578480000|2021-07-06 13:34:40|318.24|315.84|318.39|315.99|318.39|315.99|318.24|315.84|0
1625578490000|2021-07-06 13:34:50|318.24|315.84|318.54|316.14|318.54|316.14|318.24|315.84|0
1625578500000|2021-07-06 13:35:00|318.69|316.29|318.84|316.44|318.84|316.44|318.69|316.29|0
1625578510000|2021-07-06 13:35:10|318.99|316.59|318.84|316.44|318.99|316.59|318.69|316.29|0
1625578520000|2021-07-06 13:35:20|319.15|316.75|319.14|316.74|319.3|316.9|318.99|316.59|0
1625578530000|2021-07-06 13:35:30|318.99|316.59|319.3|316.9|319.3|316.9|318.92|316.52|0
1625578540000|2021-07-06 13:35:40|319.45|317.05|319.3|316.9|319.45|317.05|319.3|316.9|0
1625578550000|2021-07-06 13:35:50|319.14|316.74|319.14|316.74|319.14|316.74|319.14|316.74|0
1625578560000|2021-07-06 13:36:00|319.6|317.2|319.6|317.2|319.9|317.5|319.6|317.2|0
1625578570000|2021-07-06 13:36:10|319.45|317.05|319.3|316.9|319.45|317.05|319.3|316.9|0
1625578580000|2021-07-06 13:36:20|319.45|317.05|319.6|317.2|319.6|317.2|319.45|317.05|0
1625578590000|2021-07-06 13:36:30|319.45|317.05|319.6|317.2|319.75|317.35|319.45|317.05|0
1625578600000|2021-07-06 13:36:40|319.3|316.9|319.45|317.05|319.45|317.05|319.3|316.9|0
1625578610000|2021-07-06 13:36:50|319.3|316.9|319.3|316.9|319.3|316.9|319.3|316.9|0
1625578620000|2021-07-06 13:37:00|319.14|316.74|319.45|317.05|319.45|317.05|319.14|316.74|0
1625578630000|2021-07-06 13:37:10|319.6|317.2|319.6|317.2|319.6|317.2|319.45|317.05|0
1625578640000|2021-07-06 13:37:20|319.75|317.35|319.9|317.5|319.9|317.5|319.75|317.35|0
1625578660000|2021-07-06 13:37:40|319.75|317.35|319.9|317.5|319.9|317.5|319.75|317.35|0
1625578670000|2021-07-06 13:37:50|320.05|317.65|320.2|317.8|320.2|317.8|320.05|317.65|0
1625578680000|2021-07-06 13:38:00|320.35|317.95|320.2|317.8|320.35|317.95|320.2|317.8|0
1625578690000|2021-07-06 13:38:10|320.35|317.95|320.51|318.11|320.51|318.11|320.35|317.95|0
1625578700000|2021-07-06 13:38:20|320.35|317.95|320.35|317.95|320.35|317.95|320.35|317.95|0
1625578710000|2021-07-06 13:38:30|320.2|317.8|320.2|317.8|320.35|317.95|320.2|317.8|0
1625578720000|2021-07-06 13:38:40|320.35|317.95|320.51|318.11|320.51|318.11|320.35|317.95|0
1625578730000|2021-07-06 13:38:50|320.66|318.26|320.66|318.26|320.66|318.26|320.66|318.26|0
1625578740000|2021-07-06 13:39:00|320.81|318.41|320.81|318.41|320.81|318.41|320.81|318.41|0
1625578750000|2021-07-06 13:39:10|320.96|318.56|320.96|318.56|320.96|318.56|320.96|318.56|0
1625578760000|2021-07-06 13:39:20|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625578770000|2021-07-06 13:39:30|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625578780000|2021-07-06 13:39:40|321.11|318.71|320.96|318.56|321.11|318.71|320.81|318.41|0
1625578790000|2021-07-06 13:39:50|320.81|318.41|320.66|318.26|320.81|318.41|320.66|318.26|0
1625578800000|2021-07-06 13:40:00|320.5|318.1|320.5|318.1|320.5|318.1|320.2|317.8|0
1625578810000|2021-07-06 13:40:10|320.35|317.95|320.5|318.1|320.5|318.1|320.35|317.95|0
1625578820000|2021-07-06 13:40:20|320.66|318.26|320.81|318.41|320.81|318.41|320.66|318.26|0
1625578830000|2021-07-06 13:40:30|320.96|318.56|320.96|318.56|320.96|318.56|320.96|318.56|0
1625578840000|2021-07-06 13:40:40|320.81|318.41|320.81|318.41|320.81|318.41|320.66|318.26|0
1625578850000|2021-07-06 13:40:50|320.96|318.56|321.11|318.71|321.11|318.71|320.96|318.56|0
1625578860000|2021-07-06 13:41:00|320.96|318.56|321.26|318.86|321.26|318.86|320.96|318.56|0
1625578870000|2021-07-06 13:41:10|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625578880000|2021-07-06 13:41:20|321.11|318.71|320.96|318.56|321.11|318.71|320.96|318.56|0
1625578890000|2021-07-06 13:41:30|321.11|318.71|320.66|318.26|321.11|318.71|320.66|318.26|0
1625578900000|2021-07-06 13:41:40|320.5|318.1|320.5|318.1|320.66|318.26|320.5|318.1|0
1625578910000|2021-07-06 13:41:50|320.81|318.41|320.96|318.56|321.11|318.71|320.81|318.41|0
1625578920000|2021-07-06 13:42:00|320.81|318.41|321.11|318.71|321.11|318.71|320.81|318.41|0
1625578930000|2021-07-06 13:42:10|320.96|318.56|320.66|318.26|320.96|318.56|320.66|318.26|0
1625578940000|2021-07-06 13:42:20|320.81|318.41|320.96|318.56|320.96|318.56|320.81|318.41|0
1625578950000|2021-07-06 13:42:30|320.81|318.41|320.96|318.56|320.96|318.56|320.81|318.41|0
1625578960000|2021-07-06 13:42:40|320.81|318.41|320.96|318.56|320.96|318.56|320.81|318.41|0
1625578970000|2021-07-06 13:42:50|320.81|318.41|320.96|318.56|320.96|318.56|320.81|318.41|0
1625578980000|2021-07-06 13:43:00|321.11|318.71|321.11|318.71|321.11|318.71|320.96|318.56|0
1625578990000|2021-07-06 13:43:10|320.96|318.56|320.96|318.56|320.96|318.56|320.96|318.56|0
1625579010000|2021-07-06 13:43:30|320.81|318.41|320.96|318.56|320.96|318.56|320.81|318.41|0
1625579020000|2021-07-06 13:43:40|321.11|318.71|320.96|318.56|321.11|318.71|320.96|318.56|0
1625579030000|2021-07-06 13:43:50|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579040000|2021-07-06 13:44:00|321.11|318.71|321.11|318.71|321.11|318.71|321.11|318.71|0
1625579050000|2021-07-06 13:44:10|321.26|318.86|321.11|318.71|321.26|318.86|321.11|318.71|0
1625579060000|2021-07-06 13:44:20|321.19|318.79|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579070000|2021-07-06 13:44:30|321.11|318.71|321.11|318.71|321.11|318.71|321.11|318.71|0
1625579090000|2021-07-06 13:44:50|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1625579100000|2021-07-06 13:45:00|321.11|318.71|321.11|318.71|321.26|318.86|321.11|318.71|0
1625579110000|2021-07-06 13:45:10|321.26|318.86|321.41|319.01|321.41|319.01|321.26|318.86|0
1625579140000|2021-07-06 13:45:40|321.26|318.86|321.41|319.01|321.41|319.01|321.11|318.71|0
1625579150000|2021-07-06 13:45:50|321.56|319.16|321.56|319.16|321.56|319.16|321.56|319.16|0
1625579160000|2021-07-06 13:46:00|321.72|319.32|321.41|319.01|321.87|319.47|321.41|319.01|0
1625579170000|2021-07-06 13:46:10|321.26|318.86|320.96|318.56|321.26|318.86|320.96|318.56|0
1625579180000|2021-07-06 13:46:20|320.81|318.41|320.65|318.25|320.81|318.41|320.65|318.25|0
1625579190000|2021-07-06 13:46:30|320.81|318.41|320.65|318.25|320.81|318.41|320.65|318.25|0
1625579200000|2021-07-06 13:46:40|320.5|318.1|320.35|317.95|320.5|318.1|320.35|317.95|0
1625579210000|2021-07-06 13:46:50|320.2|317.8|320.65|318.25|320.65|318.25|320.2|317.8|0
1625579220000|2021-07-06 13:47:00|320.35|317.95|320.2|317.8|320.35|317.95|320.2|317.8|0
1625579230000|2021-07-06 13:47:10|320.05|317.65|319.75|317.35|320.2|317.8|319.75|317.35|0
1625579240000|2021-07-06 13:47:20|319.59|317.19|319.59|317.19|319.75|317.35|319.59|317.19|0
1625579250000|2021-07-06 13:47:30|319.44|317.04|319.29|316.89|319.44|317.04|319.29|316.89|0
1625579270000|2021-07-06 13:47:50|319.14|316.74|319.14|316.74|319.14|316.74|319.14|316.74|0
1625579280000|2021-07-06 13:48:00|318.99|316.59|319.44|317.04|319.44|317.04|318.99|316.59|0
1625579290000|2021-07-06 13:48:10|319.29|316.89|319.44|317.04|319.44|317.04|319.29|316.89|0
1625579300000|2021-07-06 13:48:20|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1625579310000|2021-07-06 13:48:30|319.75|317.35|319.75|317.35|319.75|317.35|319.75|317.35|0
1625579320000|2021-07-06 13:48:40|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1625579330000|2021-07-06 13:48:50|319.44|317.04|319.44|317.04|319.44|317.04|319.44|317.04|0
1625579340000|2021-07-06 13:49:00|319.59|317.19|319.44|317.04|319.59|317.19|319.44|317.04|0
1625579350000|2021-07-06 13:49:10|319.29|316.89|319.44|317.04|319.44|317.04|319.29|316.89|0
1625579360000|2021-07-06 13:49:20|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1625579370000|2021-07-06 13:49:30|319.44|317.04|319.44|317.04|319.59|317.19|319.44|317.04|0
1625579380000|2021-07-06 13:49:40|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1625579390000|2021-07-06 13:49:50|319.44|317.04|319.44|317.04|319.44|317.04|319.44|317.04|0
1625579400000|2021-07-06 13:50:00|319.29|316.89|319.29|316.89|319.29|316.89|319.29|316.89|0
1625579410000|2021-07-06 13:50:10|319.44|317.04|319.44|317.04|319.44|317.04|319.44|317.04|0
1625579420000|2021-07-06 13:50:20|319.59|317.19|319.44|317.04|319.59|317.19|319.44|317.04|0
1625579440000|2021-07-06 13:50:40|319.59|317.19|319.75|317.35|319.75|317.35|319.44|317.04|0
1625579450000|2021-07-06 13:50:50|319.59|317.19|320.05|317.65|320.05|317.65|319.59|317.19|0
1625579460000|2021-07-06 13:51:00|320.2|317.8|320.05|317.65|320.35|317.95|320.05|317.65|0
1625579470000|2021-07-06 13:51:10|320.2|317.8|320.05|317.65|320.2|317.8|320.05|317.65|0
1625579480000|2021-07-06 13:51:20|320.35|317.95|320.5|318.1|320.65|318.25|320.35|317.95|0
1625579490000|2021-07-06 13:51:30|320.65|318.25|320.65|318.25|320.65|318.25|320.65|318.25|0
1625579500000|2021-07-06 13:51:40|320.5|318.1|320.65|318.25|320.65|318.25|320.5|318.1|0
1625579510000|2021-07-06 13:51:50|320.8|318.4|320.96|318.56|320.96|318.56|320.65|318.25|0
1625579520000|2021-07-06 13:52:00|320.8|318.4|320.8|318.4|320.8|318.4|320.65|318.25|0
1625579530000|2021-07-06 13:52:10|320.96|318.56|320.96|318.56|320.96|318.56|320.96|318.56|0
1625579540000|2021-07-06 13:52:20|320.8|318.4|320.65|318.25|320.8|318.4|320.65|318.25|0
1625579550000|2021-07-06 13:52:30|320.5|318.1|320.35|317.95|320.5|318.1|320.35|317.95|0
1625579560000|2021-07-06 13:52:40|320.2|317.8|320.2|317.8|320.2|317.8|320.2|317.8|0
1625579570000|2021-07-06 13:52:50|320.35|317.95|320.5|318.1|320.5|318.1|320.35|317.95|0
1625579580000|2021-07-06 13:53:00|320.35|317.95|320.5|318.1|320.5|318.1|320.35|317.95|0
1625579590000|2021-07-06 13:53:10|320.35|317.95|320.5|318.1|320.5|318.1|320.35|317.95|0
1625579600000|2021-07-06 13:53:20|320.65|318.25|320.65|318.25|320.65|318.25|320.65|318.25|0
1625579610000|2021-07-06 13:53:30|320.5|318.1|320.65|318.25|320.65|318.25|320.5|318.1|0
1625579630000|2021-07-06 13:53:50|320.5|318.1|320.5|318.1|320.5|318.1|320.5|318.1|0
1625579640000|2021-07-06 13:54:00|320.65|318.25|320.96|318.56|320.96|318.56|320.65|318.25|0
1625579650000|2021-07-06 13:54:10|321.11|318.71|320.96|318.56|321.11|318.71|320.96|318.56|0
1625579660000|2021-07-06 13:54:20|321.11|318.71|320.96|318.56|321.11|318.71|320.96|318.56|0
1625579670000|2021-07-06 13:54:30|321.11|318.71|320.96|318.56|321.11|318.71|320.96|318.56|0
1625579680000|2021-07-06 13:54:40|321.11|318.71|321.11|318.71|321.11|318.71|320.96|318.56|0
1625579690000|2021-07-06 13:54:50|320.96|318.56|320.96|318.56|320.96|318.56|320.96|318.56|0
1625579700000|2021-07-06 13:55:00|321.11|318.71|321.11|318.71|321.11|318.71|321.11|318.71|0
1625579710000|2021-07-06 13:55:10|320.96|318.56|321.11|318.71|321.11|318.71|320.96|318.56|0
1625579720000|2021-07-06 13:55:20|320.96|318.56|321.26|318.86|321.26|318.86|320.96|318.56|0
1625579730000|2021-07-06 13:55:30|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579740000|2021-07-06 13:55:40|321.41|319.01|321.26|318.86|321.41|319.01|321.26|318.86|0
1625579750000|2021-07-06 13:55:50|321.11|318.71|321.11|318.71|321.26|318.86|321.11|318.71|0
1625579760000|2021-07-06 13:56:00|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1625579770000|2021-07-06 13:56:10|321.11|318.71|321.11|318.71|321.11|318.71|321.11|318.71|0
1625579780000|2021-07-06 13:56:20|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1625579790000|2021-07-06 13:56:30|321.41|319.01|321.26|318.86|321.41|319.01|321.26|318.86|0
1625579810000|2021-07-06 13:56:50|321.11|318.71|321.11|318.71|321.11|318.71|321.11|318.71|0
1625579820000|2021-07-06 13:57:00|321.19|318.79|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579830000|2021-07-06 13:57:10|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579840000|2021-07-06 13:57:20|321.41|319.01|321.56|319.16|321.56|319.16|321.41|319.01|0
1625579850000|2021-07-06 13:57:30|321.41|319.01|321.41|319.01|321.56|319.16|321.41|319.01|0
1625579860000|2021-07-06 13:57:40|321.56|319.16|321.56|319.16|321.56|319.16|321.56|319.16|0
1625579870000|2021-07-06 13:57:50|321.71|319.31|321.41|319.01|321.71|319.31|321.41|319.01|0
1625579880000|2021-07-06 13:58:00|321.56|319.16|321.26|318.86|321.56|319.16|321.26|318.86|0
1625579890000|2021-07-06 13:58:10|321.11|318.71|321.11|318.71|321.26|318.86|321.11|318.71|0
1625579910000|2021-07-06 13:58:30|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1625579930000|2021-07-06 13:58:50|321.41|319.01|321.26|318.86|321.41|319.01|321.18|318.78|0
1625579940000|2021-07-06 13:59:00|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579950000|2021-07-06 13:59:10|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625579960000|2021-07-06 13:59:20|321.41|319.01|321.41|319.01|321.41|319.01|321.41|319.01|0
1625579970000|2021-07-06 13:59:30|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1625579980000|2021-07-06 13:59:40|321.41|319.01|321.26|318.86|321.41|319.01|321.26|318.86|0
1625579990000|2021-07-06 13:59:50|321.34|318.94|321.34|318.94|321.34|318.94|321.26|318.86|0
1625580000000|2021-07-06 14:00:00|321.49|319.09|321.41|319.01|321.49|319.09|321.41|319.01|0
1625580010000|2021-07-06 14:00:10|321.71|319.31|321.56|319.16|321.71|319.31|321.56|319.16|0
1625580020000|2021-07-06 14:00:20|321.11|318.71|321.11|318.71|321.11|318.71|321.03|318.63|0
1625580030000|2021-07-06 14:00:30|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1625580040000|2021-07-06 14:00:40|321.41|319.01|321.26|318.86|321.41|319.01|321.11|318.71|0
1625580050000|2021-07-06 14:00:50|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1625580060000|2021-07-06 14:01:00|321.11|318.71|321.41|319.01|321.41|319.01|321.11|318.71|0
1625580070000|2021-07-06 14:01:10|321.71|319.31|322.17|319.77|322.17|319.77|321.71|319.31|0
1625580080000|2021-07-06 14:01:20|322.02|319.62|322.02|319.62|322.17|319.77|322.02|319.62|0
1625580090000|2021-07-06 14:01:30|321.94|319.54|322.32|319.92|322.32|319.92|321.94|319.54|0
1625580100000|2021-07-06 14:01:40|322.47|320.07|322.47|320.07|322.47|320.07|322.47|320.07|0
1625580110000|2021-07-06 14:01:50|322.62|320.22|322.62|320.22|322.62|320.22|322.47|320.07|0
1625580120000|2021-07-06 14:02:00|322.47|320.07|322.17|319.77|322.47|320.07|322.17|319.77|0
1625580130000|2021-07-06 14:02:10|322.32|319.92|322.02|319.62|322.47|320.07|322.02|319.62|0
1625580140000|2021-07-06 14:02:20|322.17|319.77|322.62|320.22|322.62|320.22|322.17|319.77|0
1625580150000|2021-07-06 14:02:30|322.55|320.15|322.62|320.22|322.62|320.22|322.55|320.15|0
1625580160000|2021-07-06 14:02:40|322.78|320.38|322.78|320.38|323.08|320.68|322.78|320.38|0
1625580170000|2021-07-06 14:02:50|323.08|320.68|322.78|320.38|323.08|320.68|322.78|320.38|0
1625580180000|2021-07-06 14:03:00|322.93|320.53|322.78|320.38|323.23|320.83|322.78|320.38|0
1625580190000|2021-07-06 14:03:10|322.62|320.22|322.47|320.07|322.62|320.22|322.47|320.07|0
1625580200000|2021-07-06 14:03:20|322.32|319.92|322.78|320.38|322.78|320.38|322.32|319.92|0
1625580210000|2021-07-06 14:03:30|322.62|320.22|322.93|320.53|322.93|320.53|322.62|320.22|0
1625580220000|2021-07-06 14:03:40|322.78|320.38|322.77|320.37|322.78|320.38|322.7|320.3|0
1625580230000|2021-07-06 14:03:50|322.62|320.22|322.62|320.22|322.62|320.22|322.62|320.22|0
1625580240000|2021-07-06 14:04:00|322.77|320.37|322.93|320.53|322.93|320.53|322.77|320.37|0
1625580250000|2021-07-06 14:04:10|323.08|320.68|322.93|320.53|323.08|320.68|322.93|320.53|0
1625580260000|2021-07-06 14:04:20|323.08|320.68|323.08|320.68|323.08|320.68|322.93|320.53|0
1625580270000|2021-07-06 14:04:30|323.23|320.83|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580280000|2021-07-06 14:04:40|323.54|321.14|323.38|320.98|323.54|321.14|323.38|320.98|0
1625580290000|2021-07-06 14:04:50|323.23|320.83|323.23|320.83|323.23|320.83|323.08|320.68|0
1625580300000|2021-07-06 14:05:00|323.38|320.98|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580310000|2021-07-06 14:05:10|323.54|321.14|323.23|320.83|323.54|321.14|323.23|320.83|0
1625580320000|2021-07-06 14:05:20|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625580330000|2021-07-06 14:05:30|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625580340000|2021-07-06 14:05:40|323.38|320.98|323.38|320.98|323.54|321.14|323.38|320.98|0
1625580350000|2021-07-06 14:05:50|323.54|321.14|323.69|321.29|323.69|321.29|323.54|321.14|0
1625580360000|2021-07-06 14:06:00|323.54|321.14|323.23|320.83|323.69|321.29|323.23|320.83|0
1625580370000|2021-07-06 14:06:10|323.08|320.68|323.08|320.68|323.23|320.83|323.08|320.68|0
1625580380000|2021-07-06 14:06:20|323.23|320.83|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580390000|2021-07-06 14:06:30|323.54|321.14|323.54|321.14|323.54|321.14|323.54|321.14|0
1625580400000|2021-07-06 14:06:40|323.38|320.98|323.54|321.14|323.54|321.14|323.38|320.98|0
1625580410000|2021-07-06 14:06:50|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625580420000|2021-07-06 14:07:00|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625580430000|2021-07-06 14:07:10|323.54|321.14|323.23|320.83|323.54|321.14|323.08|320.68|0
1625580440000|2021-07-06 14:07:20|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625580450000|2021-07-06 14:07:30|323.01|320.61|323.08|320.68|323.08|320.68|322.93|320.53|0
1625580460000|2021-07-06 14:07:40|323.23|320.83|323.23|320.83|323.23|320.83|323.08|320.68|0
1625580470000|2021-07-06 14:07:50|323.08|320.68|323.23|320.83|323.23|320.83|323.08|320.68|0
1625580480000|2021-07-06 14:08:00|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625580490000|2021-07-06 14:08:10|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1625580500000|2021-07-06 14:08:20|323.08|320.68|322.77|320.37|323.08|320.68|322.77|320.37|0
1625580510000|2021-07-06 14:08:30|322.62|320.22|322.93|320.53|322.93|320.53|322.62|320.22|0
1625580520000|2021-07-06 14:08:40|322.77|320.37|322.93|320.53|322.93|320.53|322.77|320.37|0
1625580530000|2021-07-06 14:08:50|323.08|320.68|322.77|320.37|323.08|320.68|322.77|320.37|0
1625580550000|2021-07-06 14:09:10|322.93|320.53|322.93|320.53|322.93|320.53|322.77|320.37|0
1625580560000|2021-07-06 14:09:20|322.77|320.37|322.77|320.37|322.77|320.37|322.77|320.37|0
1625580570000|2021-07-06 14:09:30|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1625580580000|2021-07-06 14:09:40|322.77|320.37|322.93|320.53|322.93|320.53|322.77|320.37|0
1625580590000|2021-07-06 14:09:50|322.77|320.37|322.93|320.53|322.93|320.53|322.77|320.37|0
1625580600000|2021-07-06 14:10:00|322.77|320.37|322.77|320.37|322.93|320.53|322.77|320.37|0
1625580610000|2021-07-06 14:10:10|322.93|320.53|323.38|320.98|323.38|320.98|322.93|320.53|0
1625580620000|2021-07-06 14:10:20|323.53|321.13|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580630000|2021-07-06 14:10:30|323.53|321.13|323.23|320.83|323.53|321.13|323.08|320.68|0
1625580640000|2021-07-06 14:10:40|323.31|320.91|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580650000|2021-07-06 14:10:50|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625580660000|2021-07-06 14:11:00|323.38|320.98|323.23|320.83|323.53|321.13|323.23|320.83|0
1625580670000|2021-07-06 14:11:10|322.93|320.53|322.93|320.53|322.93|320.53|322.77|320.37|0
1625580680000|2021-07-06 14:11:20|323.08|320.68|322.92|320.52|323.08|320.68|322.92|320.52|0
1625580690000|2021-07-06 14:11:30|323.08|320.68|323.08|320.68|323.08|320.68|322.92|320.52|0
1625580700000|2021-07-06 14:11:40|322.92|320.52|323.08|320.68|323.08|320.68|322.92|320.52|0
1625580710000|2021-07-06 14:11:50|322.92|320.52|323.08|320.68|323.08|320.68|322.92|320.52|0
1625580720000|2021-07-06 14:12:00|323.23|320.83|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580730000|2021-07-06 14:12:10|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625580740000|2021-07-06 14:12:20|323.38|320.98|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580750000|2021-07-06 14:12:30|323.53|321.13|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580760000|2021-07-06 14:12:40|323.53|321.13|323.69|321.29|323.69|321.29|323.53|321.13|0
1625580780000|2021-07-06 14:13:00|323.53|321.13|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580790000|2021-07-06 14:13:10|323.23|320.83|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580800000|2021-07-06 14:13:20|323.23|320.83|323.38|320.98|323.38|320.98|323.23|320.83|0
1625580810000|2021-07-06 14:13:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625580820000|2021-07-06 14:13:40|323.69|321.29|323.69|321.29|323.69|321.29|323.69|321.29|0
1625580830000|2021-07-06 14:13:50|323.53|321.13|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580840000|2021-07-06 14:14:00|323.53|321.13|323.38|320.98|323.69|321.29|323.38|320.98|0
1625580850000|2021-07-06 14:14:10|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625580860000|2021-07-06 14:14:20|323.38|320.98|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580870000|2021-07-06 14:14:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625580880000|2021-07-06 14:14:40|323.69|321.29|323.69|321.29|323.69|321.29|323.69|321.29|0
1625580890000|2021-07-06 14:14:50|323.53|321.13|323.38|320.98|323.53|321.13|323.38|320.98|0
1625580900000|2021-07-06 14:15:00|323.53|321.13|323.84|321.44|323.84|321.44|323.53|321.13|0
1625580910000|2021-07-06 14:15:10|323.99|321.59|323.99|321.59|323.99|321.59|323.99|321.59|0
1625580920000|2021-07-06 14:15:20|324.14|321.74|324.14|321.74|324.14|321.74|324.14|321.74|0
1625580930000|2021-07-06 14:15:30|324.3|321.9|325.06|322.66|325.06|322.66|324.3|321.9|0
1625580940000|2021-07-06 14:15:40|324.75|322.35|324.6|322.2|324.91|322.51|324.6|322.2|0
1625580950000|2021-07-06 14:15:50|324.75|322.35|324.6|322.2|324.75|322.35|324.6|322.2|0
1625580960000|2021-07-06 14:16:00|324.3|321.9|324.14|321.74|324.3|321.9|324.14|321.74|0
1625580970000|2021-07-06 14:16:10|324.29|321.89|324.14|321.74|324.45|322.05|324.14|321.74|0
1625580980000|2021-07-06 14:16:20|324.29|321.89|324.29|321.89|324.45|322.05|324.29|321.89|0
1625580990000|2021-07-06 14:16:30|324.14|321.74|323.99|321.59|324.14|321.74|323.99|321.59|0
1625581000000|2021-07-06 14:16:40|324.14|321.74|324.14|321.74|324.29|321.89|324.14|321.74|0
1625581010000|2021-07-06 14:16:50|324.45|322.05|324.45|322.05|324.45|322.05|324.29|321.89|0
1625581020000|2021-07-06 14:17:00|324.29|321.89|324.29|321.89|324.45|322.05|324.29|321.89|0
1625581030000|2021-07-06 14:17:10|324.14|321.74|324.14|321.74|324.14|321.74|324.14|321.74|0
1625581040000|2021-07-06 14:17:20|324.29|321.89|324.45|322.05|324.6|322.2|324.29|321.89|0
1625581050000|2021-07-06 14:17:30|324.6|322.2|324.14|321.74|324.6|322.2|324.14|321.74|0
1625581060000|2021-07-06 14:17:40|324.29|321.89|324.45|322.05|324.6|322.2|324.29|321.89|0
1625581070000|2021-07-06 14:17:50|324.6|322.2|324.6|322.2|324.75|322.35|324.6|322.2|0
1625581080000|2021-07-06 14:18:00|324.75|322.35|324.75|322.35|324.75|322.35|324.75|322.35|0
1625581100000|2021-07-06 14:18:20|324.91|322.51|325.06|322.66|325.21|322.81|324.91|322.51|0
1625581110000|2021-07-06 14:18:30|324.9|322.5|324.75|322.35|324.9|322.5|324.75|322.35|0
1625581120000|2021-07-06 14:18:40|324.9|322.5|324.9|322.5|324.9|322.5|324.9|322.5|0
1625581130000|2021-07-06 14:18:50|324.75|322.35|325.21|322.81|325.21|322.81|324.75|322.35|0
1625581140000|2021-07-06 14:19:00|325.36|322.96|325.67|323.27|325.67|323.27|325.36|322.96|0
1625581150000|2021-07-06 14:19:10|325.82|323.42|325.82|323.42|325.82|323.42|325.82|323.42|0
1625581160000|2021-07-06 14:19:20|325.98|323.58|326.13|323.73|326.13|323.73|325.98|323.58|0
1625581170000|2021-07-06 14:19:30|325.98|323.58|325.82|323.42|325.98|323.58|325.82|323.42|0
1625581180000|2021-07-06 14:19:40|325.67|323.27|325.36|322.96|325.67|323.27|325.36|322.96|0
1625581190000|2021-07-06 14:19:50|325.21|322.81|325.36|322.96|325.36|322.96|325.21|322.81|0
1625581200000|2021-07-06 14:20:00|325.21|322.81|325.67|323.27|325.67|323.27|325.21|322.81|0
1625581210000|2021-07-06 14:20:10|325.52|323.12|325.97|323.57|325.97|323.57|325.52|323.12|0
1625581220000|2021-07-06 14:20:20|326.13|323.73|326.28|323.88|326.28|323.88|325.97|323.57|0
1625581230000|2021-07-06 14:20:30|326.43|324.03|326.43|324.03|326.43|324.03|326.43|324.03|0
1625581240000|2021-07-06 14:20:40|326.13|323.73|325.67|323.27|326.13|323.73|325.67|323.27|0
1625581250000|2021-07-06 14:20:50|325.82|323.42|325.82|323.42|325.82|323.42|325.82|323.42|0
1625581260000|2021-07-06 14:21:00|325.97|323.57|325.97|323.57|326.28|323.88|325.97|323.57|0
1625581270000|2021-07-06 14:21:10|326.13|323.73|326.28|323.88|326.28|323.88|326.13|323.73|0
1625581280000|2021-07-06 14:21:20|326.43|324.03|326.13|323.73|326.43|324.03|326.13|323.73|0
1625581290000|2021-07-06 14:21:30|326.28|323.88|326.13|323.73|326.28|323.88|326.13|323.73|0
1625581300000|2021-07-06 14:21:40|325.97|323.57|326.28|323.88|326.28|323.88|325.97|323.57|0
1625581310000|2021-07-06 14:21:50|326.13|323.73|326.43|324.03|326.43|324.03|326.13|323.73|0
1625581320000|2021-07-06 14:22:00|326.28|323.88|326.28|323.88|326.28|323.88|326.28|323.88|0
1625581330000|2021-07-06 14:22:10|326.59|324.19|326.74|324.34|326.74|324.34|326.59|324.19|0
1625581340000|2021-07-06 14:22:20|326.89|324.49|327.05|324.65|327.05|324.65|326.89|324.49|0
1625581350000|2021-07-06 14:22:30|327.2|324.8|327.2|324.8|327.35|324.95|327.2|324.8|0
1625581360000|2021-07-06 14:22:40|327.05|324.65|327.05|324.65|327.05|324.65|327.05|324.65|0
1625581370000|2021-07-06 14:22:50|327.2|324.8|327.05|324.65|327.2|324.8|327.05|324.65|0
1625581380000|2021-07-06 14:23:00|327.13|324.73|327.2|324.8|327.2|324.8|327.05|324.65|0
1625581390000|2021-07-06 14:23:10|327.35|324.95|327.35|324.95|327.51|325.11|327.35|324.95|0
1625581400000|2021-07-06 14:23:20|327.51|325.11|327.66|325.26|327.66|325.26|327.51|325.11|0
1625581410000|2021-07-06 14:23:30|327.51|325.11|327.51|325.11|327.51|325.11|327.35|324.95|0
1625581420000|2021-07-06 14:23:40|327.66|325.26|327.51|325.11|327.66|325.26|327.35|324.95|0
1625581430000|2021-07-06 14:23:50|327.81|325.41|327.66|325.26|327.81|325.41|327.66|325.26|0
1625581440000|2021-07-06 14:24:00|327.81|325.41|327.35|324.95|327.81|325.41|327.35|324.95|0
1625581450000|2021-07-06 14:24:10|327.51|325.11|327.51|325.11|327.66|325.26|327.51|325.11|0
1625581460000|2021-07-06 14:24:20|327.97|325.57|327.66|325.26|327.97|325.57|327.66|325.26|0
1625581470000|2021-07-06 14:24:30|327.81|325.41|327.66|325.26|327.81|325.41|327.66|325.26|0
1625581480000|2021-07-06 14:24:40|327.81|325.41|327.81|325.41|327.81|325.41|327.81|325.41|0
1625581490000|2021-07-06 14:24:50|327.66|325.26|327.51|325.11|327.66|325.26|327.51|325.11|0
1625581500000|2021-07-06 14:25:00|327.66|325.26|327.66|325.26|327.81|325.41|327.66|325.26|0
1625581510000|2021-07-06 14:25:10|327.81|325.41|327.81|325.41|327.81|325.41|327.66|325.26|0
1625581520000|2021-07-06 14:25:20|327.66|325.26|327.51|325.11|327.66|325.26|327.51|325.11|0
1625581530000|2021-07-06 14:25:30|327.35|324.95|327.51|325.11|327.51|325.11|327.35|324.95|0
1625581540000|2021-07-06 14:25:40|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1625581550000|2021-07-06 14:25:50|327.51|325.11|327.66|325.26|327.66|325.26|327.51|325.11|0
1625581560000|2021-07-06 14:26:00|327.51|325.11|327.51|325.11|327.51|325.11|327.51|325.11|0
1625581570000|2021-07-06 14:26:10|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1625581580000|2021-07-06 14:26:20|327.2|324.8|324.86|322.46|327.2|324.8|324.86|322.46|0
1625581590000|2021-07-06 14:26:30|324.7|322.3|324.86|322.46|324.86|322.46|324.7|322.3|0
1625581600000|2021-07-06 14:26:40|324.7|322.3|326.62|324.22|326.77|324.37|324.63|322.23|0
1625581610000|2021-07-06 14:26:50|326.46|324.06|326.16|323.76|326.46|324.06|326.16|323.76|0
1625581620000|2021-07-06 14:27:00|326.31|323.91|326.31|323.91|326.31|323.91|326.31|323.91|0
1625581630000|2021-07-06 14:27:10|326|323.6|326.16|323.76|326.16|323.76|326|323.6|0
1625581640000|2021-07-06 14:27:20|326|323.6|325.85|323.45|326|323.6|325.85|323.45|0
1625581650000|2021-07-06 14:27:30|325.7|323.3|325.7|323.3|325.7|323.3|325.7|323.3|0
1625581660000|2021-07-06 14:27:40|325.85|323.45|325.85|323.45|325.85|323.45|325.85|323.45|0
1625581670000|2021-07-06 14:27:50|326|323.6|326.16|323.76|326.16|323.76|326|323.6|0
1625581680000|2021-07-06 14:28:00|326|323.6|325.7|323.3|326|323.6|325.7|323.3|0
1625581690000|2021-07-06 14:28:10|325.54|323.14|325.39|322.99|325.54|323.14|325.39|322.99|0
1625581700000|2021-07-06 14:28:20|325.54|323.14|325.7|323.3|325.7|323.3|325.54|323.14|0
1625581710000|2021-07-06 14:28:30|325.85|323.45|325.7|323.3|325.85|323.45|325.7|323.3|0
1625581720000|2021-07-06 14:28:40|325.54|323.14|325.7|323.3|325.7|323.3|325.54|323.14|0
1625581730000|2021-07-06 14:28:50|325.39|322.99|325.54|323.14|325.54|323.14|325.39|322.99|0
1625581740000|2021-07-06 14:29:00|325.7|323.3|325.7|323.3|325.78|323.38|325.7|323.3|0
1625581750000|2021-07-06 14:29:10|325.85|323.45|325.7|323.3|325.85|323.45|325.7|323.3|0
1625581760000|2021-07-06 14:29:20|325.54|323.14|325.54|323.14|325.54|323.14|325.54|323.14|0
1625581770000|2021-07-06 14:29:30|325.39|322.99|325.24|322.84|325.39|322.99|325.24|322.84|0
1625581780000|2021-07-06 14:29:40|325.39|322.99|325.39|322.99|325.39|322.99|325.39|322.99|0
1625581790000|2021-07-06 14:29:50|325.54|323.14|325.54|323.14|325.54|323.14|325.39|322.99|0
1625581800000|2021-07-06 14:30:00|325.39|322.99|325.85|323.45|325.85|323.45|325.39|322.99|0
1625581810000|2021-07-06 14:30:10|327.08|324.68|327.23|324.83|327.23|324.83|327.08|324.68|0
1625581820000|2021-07-06 14:30:20|327.38|324.98|327.54|325.14|327.54|325.14|327.38|324.98|0
1625581830000|2021-07-06 14:30:30|327.38|324.98|327.69|325.29|327.69|325.29|327.38|324.98|0
1625581840000|2021-07-06 14:30:40|327.84|325.44|327.84|325.44|327.84|325.44|327.69|325.29|0
1625581850000|2021-07-06 14:30:50|327.99|325.59|327.99|325.59|328.15|325.75|327.99|325.59|0
1625581860000|2021-07-06 14:31:00|328.15|325.75|328.3|325.9|328.3|325.9|328.15|325.75|0
1625581870000|2021-07-06 14:31:10|328.15|325.75|328.15|325.75|328.15|325.75|327.99|325.59|0
1625581880000|2021-07-06 14:31:20|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1625581890000|2021-07-06 14:31:30|328.15|325.75|328.3|325.9|328.3|325.9|327.99|325.59|0
1625581900000|2021-07-06 14:31:40|328.15|325.75|327.99|325.59|328.15|325.75|327.99|325.59|0
1625581910000|2021-07-06 14:31:50|327.84|325.44|327.84|325.44|327.84|325.44|327.84|325.44|0
1625581920000|2021-07-06 14:32:00|328.15|325.75|328.15|325.75|328.3|325.9|328.15|325.75|0
1625581930000|2021-07-06 14:32:10|328.3|325.9|328.61|326.21|328.61|326.21|328.3|325.9|0
1625581940000|2021-07-06 14:32:20|328.45|326.05|328.76|326.36|328.76|326.36|328.45|326.05|0
1625581950000|2021-07-06 14:32:30|328.91|326.51|329.07|326.67|329.07|326.67|328.91|326.51|0
1625581960000|2021-07-06 14:32:40|328.91|326.51|329.22|326.82|329.22|326.82|328.91|326.51|0
1625581970000|2021-07-06 14:32:50|329.07|326.67|329.83|327.43|329.83|327.43|329.07|326.67|0
1625581980000|2021-07-06 14:33:00|330.3|327.9|331.07|328.67|331.07|328.67|330.3|327.9|0
1625581990000|2021-07-06 14:33:10|331.22|328.82|331.37|328.97|331.84|329.44|331.22|328.82|0
1625582000000|2021-07-06 14:33:20|331.22|328.82|331.37|328.97|331.53|329.13|331.22|328.82|0
1625582010000|2021-07-06 14:33:30|331.53|329.13|331.53|329.13|331.84|329.44|331.53|329.13|0
1625582020000|2021-07-06 14:33:40|331.37|328.97|331.06|328.66|331.37|328.97|331.06|328.66|0
1625582030000|2021-07-06 14:33:50|330.91|328.51|330.91|328.51|331.06|328.66|330.91|328.51|0
1625582040000|2021-07-06 14:34:00|331.06|328.66|331.53|329.13|331.53|329.13|331.06|328.66|0
1625582050000|2021-07-06 14:34:10|331.68|329.28|331.84|329.44|331.84|329.44|331.68|329.28|0
1625582060000|2021-07-06 14:34:20|331.53|329.13|331.84|329.44|331.99|329.59|331.53|329.13|0
1625582070000|2021-07-06 14:34:30|332.14|329.74|332.3|329.9|332.3|329.9|332.14|329.74|0
1625582080000|2021-07-06 14:34:40|332.14|329.74|332.14|329.74|332.14|329.74|331.99|329.59|0
1625582090000|2021-07-06 14:34:50|331.99|329.59|331.84|329.44|331.99|329.59|331.84|329.44|0
1625582100000|2021-07-06 14:35:00|331.68|329.28|331.84|329.44|331.84|329.44|331.68|329.28|0
1625582110000|2021-07-06 14:35:10|332.3|329.9|332.14|329.74|332.3|329.9|331.99|329.59|0
1625582120000|2021-07-06 14:35:20|332.3|329.9|332.45|330.05|332.45|330.05|332.3|329.9|0
1625582130000|2021-07-06 14:35:30|332.3|329.9|332.45|330.05|332.45|330.05|332.3|329.9|0
1625582140000|2021-07-06 14:35:40|332.61|330.21|332.76|330.36|332.76|330.36|332.61|330.21|0
1625582150000|2021-07-06 14:35:50|332.61|330.21|332.92|330.52|332.92|330.52|332.61|330.21|0
1625582160000|2021-07-06 14:36:00|332.76|330.36|332.61|330.21|332.76|330.36|332.61|330.21|0
1625582170000|2021-07-06 14:36:10|332.14|329.74|332.3|329.9|332.3|329.9|332.14|329.74|0
1625582180000|2021-07-06 14:36:20|332.14|329.74|332.14|329.74|332.14|329.74|332.14|329.74|0
1625582190000|2021-07-06 14:36:30|331.99|329.59|331.99|329.59|331.99|329.59|331.83|329.43|0
1625582200000|2021-07-06 14:36:40|331.83|329.43|331.68|329.28|331.83|329.43|331.68|329.28|0
1625582210000|2021-07-06 14:36:50|331.53|329.13|331.22|328.82|331.53|329.13|331.22|328.82|0
1625582220000|2021-07-06 14:37:00|331.06|328.66|330.45|328.05|331.06|328.66|330.45|328.05|0
1625582230000|2021-07-06 14:37:10|330.91|328.51|330.14|327.74|330.91|328.51|330.14|327.74|0
1625582240000|2021-07-06 14:37:20|330.29|327.89|329.99|327.59|330.29|327.89|329.99|327.59|0
1625582250000|2021-07-06 14:37:30|330.14|327.74|330.29|327.89|330.29|327.89|329.99|327.59|0
1625582260000|2021-07-06 14:37:40|330.14|327.74|330.14|327.74|330.29|327.89|330.14|327.74|0
1625582270000|2021-07-06 14:37:50|329.99|327.59|329.99|327.59|329.99|327.59|329.83|327.43|0
1625582280000|2021-07-06 14:38:00|330.29|327.89|329.99|327.59|330.29|327.89|329.99|327.59|0
1625582290000|2021-07-06 14:38:10|330.14|327.74|329.99|327.59|330.14|327.74|329.99|327.59|0
1625582300000|2021-07-06 14:38:20|329.83|327.43|329.22|326.82|329.83|327.43|329.22|326.82|0
1625582310000|2021-07-06 14:38:30|329.37|326.97|329.07|326.67|329.37|326.97|329.07|326.67|0
1625582320000|2021-07-06 14:38:40|328.76|326.36|329.37|326.97|329.53|327.13|328.76|326.36|0
1625582330000|2021-07-06 14:38:50|329.07|326.67|328.91|326.51|329.07|326.67|328.91|326.51|0
1625582340000|2021-07-06 14:39:00|329.22|326.82|329.06|326.66|329.22|326.82|329.06|326.66|0
1625582350000|2021-07-06 14:39:10|329.22|326.82|329.22|326.82|329.22|326.82|328.99|326.59|0
1625582360000|2021-07-06 14:39:20|329.37|326.97|329.37|326.97|329.37|326.97|329.22|326.82|0
1625582370000|2021-07-06 14:39:30|329.22|326.82|329.22|326.82|329.22|326.82|329.22|326.82|0
1625582380000|2021-07-06 14:39:40|329.37|326.97|329.53|327.13|329.53|327.13|329.37|326.97|0
1625582390000|2021-07-06 14:39:50|329.37|326.97|329.37|326.97|329.37|326.97|329.37|326.97|0
1625582400000|2021-07-06 14:40:00|329.53|327.13|329.83|327.43|329.83|327.43|329.53|327.13|0
1625582410000|2021-07-06 14:40:10|329.99|327.59|329.99|327.59|329.99|327.59|329.99|327.59|0
1625582420000|2021-07-06 14:40:20|330.14|327.74|329.68|327.28|330.14|327.74|329.68|327.28|0
1625582430000|2021-07-06 14:40:30|329.83|327.43|329.68|327.28|329.83|327.43|329.68|327.28|0
1625582440000|2021-07-06 14:40:40|329.83|327.43|329.99|327.59|329.99|327.59|329.68|327.28|0
1625582450000|2021-07-06 14:40:50|329.83|327.43|329.99|327.59|329.99|327.59|329.68|327.28|0
1625582460000|2021-07-06 14:41:00|330.14|327.74|329.99|327.59|330.29|327.89|329.99|327.59|0
1625582470000|2021-07-06 14:41:10|329.83|327.43|330.14|327.74|330.29|327.89|329.83|327.43|0
1625582480000|2021-07-06 14:41:20|329.99|327.59|330.29|327.89|330.29|327.89|329.99|327.59|0
1625582490000|2021-07-06 14:41:30|330.14|327.74|329.91|327.51|330.14|327.74|329.91|327.51|0
1625582500000|2021-07-06 14:41:40|329.83|327.43|329.6|327.2|329.83|327.43|329.52|327.12|0
1625582510000|2021-07-06 14:41:50|329.83|327.43|329.83|327.43|329.83|327.43|329.68|327.28|0
1625582520000|2021-07-06 14:42:00|329.68|327.28|329.52|327.12|329.68|327.28|329.52|327.12|0
1625582540000|2021-07-06 14:42:20|329.68|327.28|329.68|327.28|329.83|327.43|329.68|327.28|0
1625582550000|2021-07-06 14:42:30|329.83|327.43|329.83|327.43|329.83|327.43|329.68|327.28|0
1625582560000|2021-07-06 14:42:40|329.76|327.36|329.37|326.97|329.76|327.36|329.37|326.97|0
1625582570000|2021-07-06 14:42:50|329.68|327.28|329.68|327.28|329.83|327.43|329.68|327.28|0
1625582580000|2021-07-06 14:43:00|329.99|327.59|329.99|327.59|329.99|327.59|329.99|327.59|0
1625582590000|2021-07-06 14:43:10|329.83|327.43|329.52|327.12|329.83|327.43|329.45|327.05|0
1625582600000|2021-07-06 14:43:20|329.68|327.28|329.68|327.28|329.83|327.43|329.68|327.28|0
1625582610000|2021-07-06 14:43:30|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1625582620000|2021-07-06 14:43:40|329.52|327.12|329.3|326.9|329.52|327.12|329.22|326.82|0
1625582630000|2021-07-06 14:43:50|329.22|326.82|329.06|326.66|329.37|326.97|329.06|326.66|0
1625582640000|2021-07-06 14:44:00|329.22|326.82|329.06|326.66|329.22|326.82|329.06|326.66|0
1625582650000|2021-07-06 14:44:10|329.22|326.82|329.22|326.82|329.22|326.82|329.22|326.82|0
1625582660000|2021-07-06 14:44:20|329.06|326.66|329.06|326.66|329.06|326.66|329.06|326.66|0
1625582670000|2021-07-06 14:44:30|328.91|326.51|329.06|326.66|329.06|326.66|328.91|326.51|0
1625582680000|2021-07-06 14:44:40|329.22|326.82|328.91|326.51|329.22|326.82|328.91|326.51|0
1625582690000|2021-07-06 14:44:50|329.06|326.66|329.06|326.66|329.06|326.66|329.06|326.66|0
1625582700000|2021-07-06 14:45:00|329.14|326.74|329.22|326.82|329.22|326.82|329.06|326.66|0
1625582710000|2021-07-06 14:45:10|329.06|326.66|329.06|326.66|329.06|326.66|328.91|326.51|0
1625582720000|2021-07-06 14:45:20|329.22|326.82|329.37|326.97|329.37|326.97|329.22|326.82|0
1625582730000|2021-07-06 14:45:30|329.52|327.12|329.68|327.28|329.68|327.28|329.52|327.12|0
1625582740000|2021-07-06 14:45:40|329.83|327.43|329.98|327.58|329.98|327.58|329.83|327.43|0
1625582750000|2021-07-06 14:45:50|329.83|327.43|330.14|327.74|330.14|327.74|329.83|327.43|0
1625582760000|2021-07-06 14:46:00|330.29|327.89|330.45|328.05|330.45|328.05|330.29|327.89|0
1625582770000|2021-07-06 14:46:10|330.6|328.2|330.29|327.89|330.75|328.35|330.29|327.89|0
1625582780000|2021-07-06 14:46:20|330.45|328.05|330.45|328.05|330.45|328.05|330.29|327.89|0
1625582790000|2021-07-06 14:46:30|330.29|327.89|330.29|327.89|330.29|327.89|330.14|327.74|0
1625582800000|2021-07-06 14:46:40|330.45|328.05|330.75|328.35|330.75|328.35|330.45|328.05|0
1625582810000|2021-07-06 14:46:50|330.91|328.51|330.75|328.35|331.06|328.66|330.75|328.35|0
1625582820000|2021-07-06 14:47:00|331.06|328.66|331.22|328.82|331.22|328.82|331.06|328.66|0
1625582830000|2021-07-06 14:47:10|331.06|328.66|330.91|328.51|331.06|328.66|330.91|328.51|0
1625582840000|2021-07-06 14:47:20|331.06|328.66|330.91|328.51|331.06|328.66|330.91|328.51|0
1625582850000|2021-07-06 14:47:30|330.75|328.35|330.45|328.05|330.75|328.35|330.45|328.05|0
1625582860000|2021-07-06 14:47:40|330.29|327.89|330.45|328.05|330.45|328.05|330.29|327.89|0
1625582870000|2021-07-06 14:47:50|330.6|328.2|330.75|328.35|330.75|328.35|330.53|328.13|0
1625582880000|2021-07-06 14:48:00|330.6|328.2|330.6|328.2|330.75|328.35|330.6|328.2|0
1625582890000|2021-07-06 14:48:10|330.75|328.35|330.6|328.2|330.75|328.35|330.6|328.2|0
1625582900000|2021-07-06 14:48:20|330.75|328.35|330.91|328.51|330.91|328.51|330.75|328.35|0
1625582910000|2021-07-06 14:48:30|330.75|328.35|330.75|328.35|330.91|328.51|330.75|328.35|0
1625582920000|2021-07-06 14:48:40|330.6|328.2|330.45|328.05|330.6|328.2|330.45|328.05|0
1625582930000|2021-07-06 14:48:50|330.6|328.2|330.75|328.35|330.75|328.35|330.6|328.2|0
1625582940000|2021-07-06 14:49:00|330.91|328.51|330.75|328.35|330.91|328.51|330.75|328.35|0
1625582950000|2021-07-06 14:49:10|330.68|328.28|330.6|328.2|330.68|328.28|330.6|328.2|0
1625582960000|2021-07-06 14:49:20|330.75|328.35|330.6|328.2|330.75|328.35|330.44|328.04|0
1625582970000|2021-07-06 14:49:30|330.75|328.35|330.75|328.35|330.75|328.35|330.75|328.35|0
1625582980000|2021-07-06 14:49:40|330.6|328.2|330.44|328.04|330.6|328.2|330.44|328.04|0
1625582990000|2021-07-06 14:49:50|330.6|328.2|330.75|328.35|330.91|328.51|330.6|328.2|0
1625583000000|2021-07-06 14:50:00|330.6|328.2|330.91|328.51|330.91|328.51|330.6|328.2|0
1625583010000|2021-07-06 14:50:10|331.06|328.66|331.21|328.81|331.21|328.81|330.91|328.51|0
1625583020000|2021-07-06 14:50:20|331.37|328.97|331.83|329.43|331.83|329.43|331.21|328.81|0
1625583030000|2021-07-06 14:50:30|331.99|329.59|331.99|329.59|331.99|329.59|331.83|329.43|0
1625583040000|2021-07-06 14:50:40|331.83|329.43|331.83|329.43|331.83|329.43|331.52|329.12|0
1625583050000|2021-07-06 14:50:50|331.99|329.59|331.99|329.59|331.99|329.59|331.83|329.43|0
1625583060000|2021-07-06 14:51:00|332.14|329.74|331.52|329.12|332.14|329.74|331.52|329.12|0
1625583070000|2021-07-06 14:51:10|331.37|328.97|331.52|329.12|331.68|329.28|331.37|328.97|0
1625583080000|2021-07-06 14:51:20|331.68|329.28|331.37|328.97|331.68|329.28|331.37|328.97|0
1625583090000|2021-07-06 14:51:30|331.21|328.81|331.21|328.81|331.21|328.81|331.21|328.81|0
1625583100000|2021-07-06 14:51:40|331.52|329.12|331.37|328.97|331.52|329.12|331.37|328.97|0
1625583110000|2021-07-06 14:51:50|331.52|329.12|331.37|328.97|331.52|329.12|331.37|328.97|0
1625583120000|2021-07-06 14:52:00|331.21|328.81|331.37|328.97|331.37|328.97|331.21|328.81|0
1625583130000|2021-07-06 14:52:10|331.52|329.12|331.37|328.97|331.52|329.12|331.37|328.97|0
1625583140000|2021-07-06 14:52:20|331.52|329.12|331.52|329.12|331.52|329.12|331.52|329.12|0
1625583150000|2021-07-06 14:52:30|331.6|329.2|331.68|329.28|331.83|329.43|331.6|329.2|0
1625583160000|2021-07-06 14:52:40|331.52|329.12|331.68|329.28|331.68|329.28|331.52|329.12|0
1625583170000|2021-07-06 14:52:50|331.83|329.43|331.83|329.43|331.83|329.43|331.83|329.43|0
1625583180000|2021-07-06 14:53:00|331.91|329.51|332.14|329.74|332.14|329.74|331.91|329.51|0
1625583190000|2021-07-06 14:53:10|331.98|329.58|331.98|329.58|332.14|329.74|331.98|329.58|0
1625583200000|2021-07-06 14:53:20|332.06|329.66|331.98|329.58|332.06|329.66|331.98|329.58|0
1625583210000|2021-07-06 14:53:30|332.14|329.74|332.14|329.74|332.14|329.74|331.98|329.58|0
1625583220000|2021-07-06 14:53:40|332.29|329.89|332.45|330.05|332.45|330.05|332.29|329.89|0
1625583230000|2021-07-06 14:53:50|332.6|330.2|332.29|329.89|332.6|330.2|332.29|329.89|0
1625583240000|2021-07-06 14:54:00|332.14|329.74|331.98|329.58|332.14|329.74|331.98|329.58|0
1625583250000|2021-07-06 14:54:10|331.83|329.43|331.52|329.12|331.83|329.43|331.52|329.12|0
1625583260000|2021-07-06 14:54:20|331.37|328.97|331.52|329.12|331.52|329.12|331.37|328.97|0
1625583270000|2021-07-06 14:54:30|331.68|329.28|331.83|329.43|331.98|329.58|331.68|329.28|0
1625583280000|2021-07-06 14:54:40|331.68|329.28|331.52|329.12|331.68|329.28|331.52|329.12|0
1625583290000|2021-07-06 14:54:50|331.68|329.28|331.98|329.58|331.98|329.58|331.68|329.28|0
1625583300000|2021-07-06 14:55:00|331.83|329.43|331.98|329.58|331.98|329.58|331.83|329.43|0
1625583310000|2021-07-06 14:55:10|332.14|329.74|332.45|330.05|332.45|330.05|332.14|329.74|0
1625583320000|2021-07-06 14:55:20|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1625583330000|2021-07-06 14:55:30|332.45|330.05|331.5|329.1|332.6|330.2|331.5|329.1|0
1625583340000|2021-07-06 14:55:40|331.66|329.26|331.35|328.95|331.66|329.26|331.35|328.95|0
1625583350000|2021-07-06 14:55:50|331.2|328.8|331.35|328.95|331.35|328.95|331.2|328.8|0
1625583360000|2021-07-06 14:56:00|331.5|329.1|331.66|329.26|331.66|329.26|331.5|329.1|0
1625583370000|2021-07-06 14:56:10|331.5|329.1|331.5|329.1|331.5|329.1|331.5|329.1|0
1625583380000|2021-07-06 14:56:20|331.66|329.26|331.81|329.41|331.81|329.41|331.66|329.26|0
1625583390000|2021-07-06 14:56:30|331.97|329.57|331.81|329.41|331.97|329.57|331.81|329.41|0
1625583400000|2021-07-06 14:56:40|331.5|329.1|331.5|329.1|331.5|329.1|331.35|328.95|0
1625583410000|2021-07-06 14:56:50|331.66|329.26|331.81|329.41|331.81|329.41|331.66|329.26|0
1625583420000|2021-07-06 14:57:00|331.97|329.57|331.81|329.41|332.12|329.72|331.81|329.41|0
1625583430000|2021-07-06 14:57:10|331.5|329.1|331.04|328.64|331.5|329.1|331.04|328.64|0
1625583440000|2021-07-06 14:57:20|331.35|328.95|331.35|328.95|331.35|328.95|331.35|328.95|0
1625583450000|2021-07-06 14:57:30|331.66|329.26|331.97|329.57|332.12|329.72|331.66|329.26|0
1625583460000|2021-07-06 14:57:40|332.12|329.72|332.28|329.88|332.28|329.88|331.97|329.57|0
1625583470000|2021-07-06 14:57:50|332.43|330.03|332.43|330.03|332.43|330.03|332.28|329.88|0
1625583480000|2021-07-06 14:58:00|332.28|329.88|332.43|330.03|332.43|330.03|332.28|329.88|0
1625583490000|2021-07-06 14:58:10|332.59|330.19|332.74|330.34|332.9|330.5|332.59|330.19|0
1625583500000|2021-07-06 14:58:20|332.43|330.03|332.9|330.5|332.9|330.5|332.43|330.03|0
1625583510000|2021-07-06 14:58:30|332.74|330.34|332.43|330.03|332.74|330.34|332.43|330.03|0
1625583520000|2021-07-06 14:58:40|332.74|330.34|332.9|330.5|332.9|330.5|332.59|330.19|0
1625583530000|2021-07-06 14:58:50|332.74|330.34|332.43|330.03|332.74|330.34|332.43|330.03|0
1625583540000|2021-07-06 14:59:00|332.74|330.34|332.59|330.19|332.74|330.34|332.43|330.03|0
1625583550000|2021-07-06 14:59:10|332.43|330.03|332.43|330.03|332.43|330.03|332.28|329.88|0
1625583560000|2021-07-06 14:59:20|332.28|329.88|332.9|330.5|332.9|330.5|332.28|329.88|0
1625583570000|2021-07-06 14:59:30|333.05|330.65|333.05|330.65|333.05|330.65|333.05|330.65|0
1625583580000|2021-07-06 14:59:40|333.21|330.81|333.36|330.96|333.36|330.96|333.05|330.65|0
1625583590000|2021-07-06 14:59:50|333.52|331.12|333.52|331.12|333.52|331.12|333.52|331.12|0
1625583600000|2021-07-06 15:00:00|333.67|331.27|333.98|331.58|334.14|331.74|333.67|331.27|0
1625583610000|2021-07-06 15:00:10|334.14|331.74|334.61|332.21|334.61|332.21|334.14|331.74|0
1625583620000|2021-07-06 15:00:20|334.29|331.89|334.29|331.89|334.45|332.05|334.14|331.74|0
1625583630000|2021-07-06 15:00:30|334.14|331.74|334.29|331.89|334.29|331.89|334.14|331.74|0
1625583640000|2021-07-06 15:00:40|334.45|332.05|334.29|331.89|334.45|332.05|333.98|331.58|0
1625583650000|2021-07-06 15:00:50|334.14|331.74|333.98|331.58|334.14|331.74|333.98|331.58|0
1625583660000|2021-07-06 15:01:00|334.29|331.89|334.29|331.89|334.45|332.05|334.29|331.89|0
1625583670000|2021-07-06 15:01:10|334.14|331.74|334.29|331.89|334.29|331.89|334.14|331.74|0
1625583680000|2021-07-06 15:01:20|334.14|331.74|333.67|331.27|334.14|331.74|333.67|331.27|0
1625583690000|2021-07-06 15:01:30|333.83|331.43|334.14|331.74|334.14|331.74|333.83|331.43|0
1625583700000|2021-07-06 15:01:40|334.29|331.89|333.83|331.43|334.29|331.89|333.83|331.43|0
1625583710000|2021-07-06 15:01:50|334.14|331.74|333.67|331.27|334.14|331.74|333.67|331.27|0
1625583720000|2021-07-06 15:02:00|333.83|331.43|333.67|331.27|333.83|331.43|333.67|331.27|0
1625583730000|2021-07-06 15:02:10|333.52|331.12|333.52|331.12|333.83|331.43|333.36|330.96|0
1625583740000|2021-07-06 15:02:20|333.36|330.96|333.21|330.81|333.36|330.96|333.21|330.81|0
1625583750000|2021-07-06 15:02:30|333.05|330.65|333.36|330.96|333.52|331.12|333.05|330.65|0
1625583760000|2021-07-06 15:02:40|333.52|331.12|333.36|330.96|333.67|331.27|333.36|330.96|0
1625583770000|2021-07-06 15:02:50|333.21|330.81|333.05|330.65|333.21|330.81|333.05|330.65|0
1625583780000|2021-07-06 15:03:00|333.21|330.81|333.21|330.81|333.21|330.81|333.05|330.65|0
1625583790000|2021-07-06 15:03:10|333.36|330.96|333.67|331.27|333.67|331.27|333.36|330.96|0
1625583800000|2021-07-06 15:03:20|333.98|331.58|333.98|331.58|333.98|331.58|333.67|331.27|0
1625583810000|2021-07-06 15:03:30|333.83|331.43|333.83|331.43|333.98|331.58|333.83|331.43|0
1625583820000|2021-07-06 15:03:40|333.67|331.27|334.14|331.74|334.14|331.74|333.67|331.27|0
1625583830000|2021-07-06 15:03:50|333.98|331.58|333.83|331.43|333.98|331.58|333.83|331.43|0
1625583840000|2021-07-06 15:04:00|334.14|331.74|334.29|331.89|334.45|332.05|334.14|331.74|0
1625583850000|2021-07-06 15:04:10|334.14|331.74|334.29|331.89|334.45|332.05|334.14|331.74|0
1625583860000|2021-07-06 15:04:20|334.6|332.2|334.76|332.36|334.76|332.36|334.6|332.2|0
1625583870000|2021-07-06 15:04:30|334.6|332.2|334.6|332.2|334.6|332.2|334.29|331.89|0
1625583880000|2021-07-06 15:04:40|334.45|332.05|334.6|332.2|334.6|332.2|334.45|332.05|0
1625583890000|2021-07-06 15:04:50|334.76|332.36|334.76|332.36|334.92|332.52|334.76|332.36|0
1625583900000|2021-07-06 15:05:00|334.92|332.52|335.38|332.98|335.38|332.98|334.92|332.52|0
1625583910000|2021-07-06 15:05:10|335.23|332.83|335.07|332.67|335.54|333.14|335.07|332.67|0
1625583920000|2021-07-06 15:05:20|334.92|332.52|334.29|331.89|334.92|332.52|334.29|331.89|0
1625583930000|2021-07-06 15:05:30|334.6|332.2|334.29|331.89|334.6|332.2|334.29|331.89|0
1625583940000|2021-07-06 15:05:40|334.45|332.05|334.14|331.74|334.6|332.2|334.14|331.74|0
1625583950000|2021-07-06 15:05:50|333.98|331.58|333.83|331.43|333.98|331.58|333.83|331.43|0
1625583960000|2021-07-06 15:06:00|333.98|331.58|333.52|331.12|333.98|331.58|333.52|331.12|0
1625583970000|2021-07-06 15:06:10|333.83|331.43|333.52|331.12|333.83|331.43|333.52|331.12|0
1625583980000|2021-07-06 15:06:20|333.36|330.96|333.05|330.65|333.36|330.96|333.05|330.65|0
1625583990000|2021-07-06 15:06:30|332.9|330.5|333.05|330.65|333.05|330.65|332.9|330.5|0
1625584000000|2021-07-06 15:06:40|333.21|330.81|333.05|330.65|333.21|330.81|333.05|330.65|0
1625584010000|2021-07-06 15:06:50|332.9|330.5|332.9|330.5|333.05|330.65|332.74|330.34|0
1625584020000|2021-07-06 15:07:00|332.74|330.34|332.74|330.34|332.74|330.34|332.59|330.19|0
1625584030000|2021-07-06 15:07:10|332.9|330.5|332.59|330.19|332.9|330.5|332.59|330.19|0
1625584040000|2021-07-06 15:07:20|332.43|330.03|332.59|330.19|332.59|330.19|332.43|330.03|0
1625584050000|2021-07-06 15:07:30|332.43|330.03|332.9|330.5|332.9|330.5|332.43|330.03|0
1625584060000|2021-07-06 15:07:40|332.74|330.34|333.05|330.65|333.05|330.65|332.74|330.34|0
1625584070000|2021-07-06 15:07:50|332.9|330.5|333.05|330.65|333.05|330.65|332.82|330.42|0
1625584080000|2021-07-06 15:08:00|332.9|330.5|333.05|330.65|333.21|330.81|332.9|330.5|0
1625584090000|2021-07-06 15:08:10|332.9|330.5|332.89|330.49|332.9|330.5|332.89|330.49|0
1625584100000|2021-07-06 15:08:20|332.74|330.34|332.82|330.42|332.89|330.49|332.74|330.34|0
1625584110000|2021-07-06 15:08:30|332.89|330.49|332.74|330.34|332.89|330.49|332.74|330.34|0
1625584120000|2021-07-06 15:08:40|332.89|330.49|332.89|330.49|332.89|330.49|332.82|330.42|0
1625584130000|2021-07-06 15:08:50|332.74|330.34|332.58|330.18|332.74|330.34|332.58|330.18|0
1625584140000|2021-07-06 15:09:00|332.74|330.34|332.58|330.18|332.74|330.34|332.43|330.03|0
1625584150000|2021-07-06 15:09:10|332.51|330.11|332.67|330.27|332.67|330.27|332.51|330.11|0
1625584160000|2021-07-06 15:09:20|332.58|330.18|332.58|330.18|332.58|330.18|332.43|330.03|0
1625584170000|2021-07-06 15:09:30|332.51|330.11|332.27|329.87|332.51|330.11|332.27|329.87|0
1625584180000|2021-07-06 15:09:40|332.12|329.72|332.12|329.72|332.12|329.72|332.12|329.72|0
1625584190000|2021-07-06 15:09:50|331.96|329.56|332.12|329.72|332.12|329.72|331.96|329.56|0
1625584200000|2021-07-06 15:10:00|332.27|329.87|332.74|330.34|332.74|330.34|332.27|329.87|0
1625584210000|2021-07-06 15:10:10|332.89|330.49|333.2|330.8|333.2|330.8|332.89|330.49|0
1625584220000|2021-07-06 15:10:20|333.36|330.96|333.36|330.96|333.36|330.96|333.2|330.8|0
1625584230000|2021-07-06 15:10:30|333.2|330.8|333.2|330.8|333.36|330.96|333.2|330.8|0
1625584240000|2021-07-06 15:10:40|333.05|330.65|332.82|330.42|333.05|330.65|332.82|330.42|0
1625584250000|2021-07-06 15:10:50|332.58|330.18|332.74|330.34|332.89|330.49|332.58|330.18|0
1625584260000|2021-07-06 15:11:00|332.58|330.18|332.58|330.18|332.58|330.18|332.43|330.03|0
1625584270000|2021-07-06 15:11:10|332.74|330.34|332.89|330.49|332.89|330.49|332.74|330.34|0
1625584280000|2021-07-06 15:11:20|333.05|330.65|333.05|330.65|333.05|330.65|333.05|330.65|0
1625584290000|2021-07-06 15:11:30|333.2|330.8|333.05|330.65|333.2|330.8|332.89|330.49|0
1625584300000|2021-07-06 15:11:40|332.89|330.49|332.89|330.49|332.89|330.49|332.89|330.49|0
1625584310000|2021-07-06 15:11:50|332.74|330.34|332.74|330.34|332.74|330.34|332.74|330.34|0
1625584320000|2021-07-06 15:12:00|332.89|330.49|333.05|330.65|333.05|330.65|332.89|330.49|0
1625584330000|2021-07-06 15:12:10|333.2|330.8|333.05|330.65|333.36|330.96|333.05|330.65|0
1625584340000|2021-07-06 15:12:20|333.36|330.96|333.36|330.96|333.36|330.96|333.36|330.96|0
1625584350000|2021-07-06 15:12:30|333.2|330.8|333.28|330.88|333.36|330.96|333.2|330.8|0
1625584360000|2021-07-06 15:12:40|333.2|330.8|332.89|330.49|333.2|330.8|332.89|330.49|0
1625584370000|2021-07-06 15:12:50|333.05|330.65|332.74|330.34|333.05|330.65|332.74|330.34|0
1625584380000|2021-07-06 15:13:00|332.58|330.18|332.66|330.26|332.74|330.34|332.58|330.18|0
1625584390000|2021-07-06 15:13:10|332.74|330.34|333.05|330.65|333.05|330.65|332.74|330.34|0
1625584400000|2021-07-06 15:13:20|332.89|330.49|333.05|330.65|333.05|330.65|332.74|330.34|0
1625584410000|2021-07-06 15:13:30|333.2|330.8|333.2|330.8|333.2|330.8|333.05|330.65|0
1625584420000|2021-07-06 15:13:40|333.36|330.96|333.2|330.8|333.36|330.96|333.2|330.8|0
1625584430000|2021-07-06 15:13:50|333.36|330.96|333.51|331.11|333.51|331.11|333.28|330.88|0
1625584440000|2021-07-06 15:14:00|333.67|331.27|333.82|331.42|333.82|331.42|333.67|331.27|0
1625584450000|2021-07-06 15:14:10|333.75|331.35|333.59|331.19|333.82|331.42|333.59|331.19|0
1625584460000|2021-07-06 15:14:20|333.67|331.27|333.36|330.96|333.67|331.27|333.36|330.96|0
1625584470000|2021-07-06 15:14:30|333.2|330.8|333.44|331.04|333.44|331.04|333.2|330.8|0
1625584480000|2021-07-06 15:14:40|333.51|331.11|333.82|331.42|333.82|331.42|333.51|331.11|0
1625584490000|2021-07-06 15:14:50|333.67|331.27|333.82|331.42|333.82|331.42|333.67|331.27|0
1625584500000|2021-07-06 15:15:00|333.67|331.27|333.98|331.58|333.98|331.58|333.67|331.27|0
1625584510000|2021-07-06 15:15:10|333.67|331.27|333.51|331.11|333.82|331.42|333.51|331.11|0
1625584520000|2021-07-06 15:15:20|333.82|331.42|333.98|331.58|334.14|331.74|333.82|331.42|0
1625584530000|2021-07-06 15:15:30|334.29|331.89|334.29|331.89|334.29|331.89|334.14|331.74|0
1625584540000|2021-07-06 15:15:40|334.14|331.74|334.6|332.2|334.6|332.2|334.14|331.74|0
1625584550000|2021-07-06 15:15:50|334.76|332.36|335.38|332.98|335.38|332.98|334.76|332.36|0
1625584560000|2021-07-06 15:16:00|335.85|333.45|335.54|333.14|335.85|333.45|335.38|332.98|0
1625584570000|2021-07-06 15:16:10|335.38|332.98|334.6|332.2|335.38|332.98|334.6|332.2|0
1625584580000|2021-07-06 15:16:20|334.76|332.36|334.45|332.05|334.76|332.36|334.45|332.05|0
1625584590000|2021-07-06 15:16:30|334.6|332.2|334.6|332.2|334.6|332.2|334.45|332.05|0
1625584600000|2021-07-06 15:16:40|334.45|332.05|334.45|332.05|334.45|332.05|334.29|331.89|0
1625584610000|2021-07-06 15:16:50|334.13|331.73|333.67|331.27|334.13|331.73|333.67|331.27|0
1625584620000|2021-07-06 15:17:00|333.82|331.42|333.36|330.96|333.82|331.42|333.2|330.8|0
1625584630000|2021-07-06 15:17:10|333.2|330.8|333.05|330.65|333.36|330.96|333.05|330.65|0
1625584640000|2021-07-06 15:17:20|332.89|330.49|332.74|330.34|332.89|330.49|332.74|330.34|0
1625584650000|2021-07-06 15:17:30|332.89|330.49|333.51|331.11|333.51|331.11|332.89|330.49|0
1625584660000|2021-07-06 15:17:40|333.67|331.27|333.82|331.42|333.82|331.42|333.67|331.27|0
1625584670000|2021-07-06 15:17:50|334.13|331.73|333.82|331.42|334.13|331.73|333.82|331.42|0
1625584680000|2021-07-06 15:18:00|334.13|331.73|334.6|332.2|334.91|332.51|334.13|331.73|0
1625584690000|2021-07-06 15:18:10|334.76|332.36|334.45|332.05|334.76|332.36|334.13|331.73|0
1625584700000|2021-07-06 15:18:20|334.6|332.2|334.13|331.73|334.6|332.2|334.13|331.73|0
1625584710000|2021-07-06 15:18:30|334.29|331.89|334.45|332.05|334.45|332.05|334.29|331.89|0
1625584720000|2021-07-06 15:18:40|334.29|331.89|334.45|332.05|334.45|332.05|334.29|331.89|0
1625584730000|2021-07-06 15:18:50|334.29|331.89|334.13|331.73|334.29|331.89|334.13|331.73|0
1625584740000|2021-07-06 15:19:00|334.29|331.89|334.13|331.73|334.29|331.89|334.13|331.73|0
1625584750000|2021-07-06 15:19:10|334.29|331.89|334.13|331.73|334.29|331.89|334.13|331.73|0
1625584760000|2021-07-06 15:19:20|334.06|331.66|334.45|332.05|334.45|332.05|334.06|331.66|0
1625584770000|2021-07-06 15:19:30|334.29|331.89|333.98|331.58|334.29|331.89|333.98|331.58|0
1625584780000|2021-07-06 15:19:40|333.82|331.42|333.98|331.58|333.98|331.58|333.82|331.42|0
1625584790000|2021-07-06 15:19:50|334.13|331.73|334.6|332.2|334.6|332.2|334.13|331.73|0
1625584800000|2021-07-06 15:20:00|334.76|332.36|334.6|332.2|334.76|332.36|334.6|332.2|0
1625584810000|2021-07-06 15:20:10|334.76|332.36|334.44|332.04|334.76|332.36|334.44|332.04|0
1625584820000|2021-07-06 15:20:20|334.6|332.2|334.29|331.89|334.6|332.2|334.29|331.89|0
1625584830000|2021-07-06 15:20:30|334.13|331.73|333.82|331.42|334.13|331.73|333.82|331.42|0
1625584840000|2021-07-06 15:20:40|333.98|331.58|333.82|331.42|333.98|331.58|333.82|331.42|0
1625584850000|2021-07-06 15:20:50|333.67|331.27|333.82|331.42|333.82|331.42|333.67|331.27|0
1625584860000|2021-07-06 15:21:00|333.98|331.58|333.75|331.35|333.98|331.58|333.75|331.35|0
1625584870000|2021-07-06 15:21:10|333.67|331.27|333.44|331.04|333.67|331.27|333.44|331.04|0
1625584880000|2021-07-06 15:21:20|333.51|331.11|333.51|331.11|333.51|331.11|333.51|331.11|0
1625584890000|2021-07-06 15:21:30|333.67|331.27|333.67|331.27|333.67|331.27|333.67|331.27|0
1625584900000|2021-07-06 15:21:40|333.82|331.42|333.67|331.27|333.82|331.42|333.67|331.27|0
1625584910000|2021-07-06 15:21:50|333.51|331.11|333.82|331.42|333.82|331.42|333.51|331.11|0
1625584920000|2021-07-06 15:22:00|333.98|331.58|334.13|331.73|334.29|331.89|333.98|331.58|0
1625584930000|2021-07-06 15:22:10|333.98|331.58|334.13|331.73|334.13|331.73|333.82|331.42|0
1625584940000|2021-07-06 15:22:20|333.98|331.58|333.82|331.42|334.13|331.73|333.82|331.42|0
1625584950000|2021-07-06 15:22:30|333.98|331.58|333.98|331.58|333.98|331.58|333.98|331.58|0
1625584960000|2021-07-06 15:22:40|333.82|331.42|334.13|331.73|334.13|331.73|333.82|331.42|0
1625584970000|2021-07-06 15:22:50|333.98|331.58|334.13|331.73|334.13|331.73|333.98|331.58|0
1625584980000|2021-07-06 15:23:00|334.29|331.89|334.44|332.04|334.44|332.04|334.29|331.89|0
1625584990000|2021-07-06 15:23:10|334.52|332.12|334.91|332.51|334.91|332.51|334.52|332.12|0
1625585000000|2021-07-06 15:23:20|334.6|332.2|334.6|332.2|334.6|332.2|334.44|332.04|0
1625585010000|2021-07-06 15:23:30|334.52|332.12|334.6|332.2|334.6|332.2|334.52|332.12|0
1625585020000|2021-07-06 15:23:40|334.75|332.35|334.75|332.35|334.75|332.35|334.75|332.35|0
1625585030000|2021-07-06 15:23:50|334.91|332.51|335.22|332.82|335.38|332.98|334.91|332.51|0
1625585040000|2021-07-06 15:24:00|335.07|332.67|335.07|332.67|335.07|332.67|334.91|332.51|0
1625585050000|2021-07-06 15:24:10|334.91|332.51|334.91|332.51|334.91|332.51|334.91|332.51|0
1625585060000|2021-07-06 15:24:20|335.07|332.67|335.22|332.82|335.38|332.98|335.07|332.67|0
1625585070000|2021-07-06 15:24:30|335.07|332.67|335.07|332.67|335.07|332.67|334.91|332.51|0
1625585080000|2021-07-06 15:24:40|334.91|332.51|335.07|332.67|335.07|332.67|334.91|332.51|0
1625585090000|2021-07-06 15:24:50|334.91|332.51|335.07|332.67|335.07|332.67|334.91|332.51|0
1625585100000|2021-07-06 15:25:00|334.91|332.51|335.07|332.67|335.07|332.67|334.75|332.35|0
1625585110000|2021-07-06 15:25:10|335.22|332.82|334.91|332.51|335.38|332.98|334.91|332.51|0
1625585120000|2021-07-06 15:25:20|335.07|332.67|335.22|332.82|335.22|332.82|335.07|332.67|0
1625585130000|2021-07-06 15:25:30|335.38|332.98|335.07|332.67|335.38|332.98|335.07|332.67|0
1625585150000|2021-07-06 15:25:50|335.22|332.82|335.38|332.98|335.38|332.98|335.22|332.82|0
1625585160000|2021-07-06 15:26:00|335.69|333.29|335.69|333.29|336|333.6|335.69|333.29|0
1625585170000|2021-07-06 15:26:10|336.31|333.91|336.31|333.91|336.47|334.07|336.31|333.91|0
1625585180000|2021-07-06 15:26:20|336.47|334.07|336.78|334.38|336.78|334.38|336.47|334.07|0
1625585190000|2021-07-06 15:26:30|336.62|334.22|336.94|334.54|336.94|334.54|336.62|334.22|0
1625585200000|2021-07-06 15:26:40|336.78|334.38|337.99|335.59|338.3|335.9|336.78|334.38|0
1625585210000|2021-07-06 15:26:50|337.83|335.43|339.51|337.11|339.51|337.11|337.83|335.43|0
1625585220000|2021-07-06 15:27:00|339.19|336.79|339.04|336.64|339.19|336.79|339.04|336.64|0
1625585230000|2021-07-06 15:27:10|339.19|336.79|339.35|336.95|339.35|336.95|339.19|336.79|0
1625585240000|2021-07-06 15:27:20|339.19|336.79|339.04|336.64|339.19|336.79|339.04|336.64|0
1625585250000|2021-07-06 15:27:30|338.88|336.48|338.73|336.33|338.88|336.48|338.73|336.33|0
1625585260000|2021-07-06 15:27:40|338.57|336.17|338.26|335.86|338.57|336.17|338.26|335.86|0
1625585270000|2021-07-06 15:27:50|338.11|335.71|338.11|335.71|338.19|335.79|338.11|335.71|0
1625585280000|2021-07-06 15:28:00|338.26|335.86|337.8|335.4|338.26|335.86|337.8|335.4|0
1625585290000|2021-07-06 15:28:10|337.64|335.24|337.33|334.93|337.64|335.24|337.33|334.93|0
1625585300000|2021-07-06 15:28:20|337.18|334.78|336.56|334.16|337.18|334.78|336.56|334.16|0
1625585310000|2021-07-06 15:28:30|336.71|334.31|336.56|334.16|336.87|334.47|336.56|334.16|0
1625585320000|2021-07-06 15:28:40|336.71|334.31|336.87|334.47|336.87|334.47|336.71|334.31|0
1625585330000|2021-07-06 15:28:50|336.79|334.39|336.56|334.16|336.79|334.39|336.56|334.16|0
1625585340000|2021-07-06 15:29:00|336.71|334.31|336.4|334|336.71|334.31|336.4|334|0
1625585350000|2021-07-06 15:29:10|336.25|333.85|335.94|333.54|336.25|333.85|335.94|333.54|0
1625585360000|2021-07-06 15:29:20|335.78|333.38|335.63|333.23|335.78|333.38|335.63|333.23|0
1625585370000|2021-07-06 15:29:30|335.78|333.38|335.63|333.23|335.78|333.38|335.63|333.23|0
1625585380000|2021-07-06 15:29:40|335.78|333.38|335.47|333.07|335.78|333.38|335.47|333.07|0
1625585390000|2021-07-06 15:29:50|335.63|333.23|335.47|333.07|335.63|333.23|335.47|333.07|0
1625585400000|2021-07-06 15:30:00|335.32|332.92|335.16|332.76|335.4|333|335.16|332.76|0
1625585410000|2021-07-06 15:30:10|335.47|333.07|335.63|333.23|335.63|333.23|335.32|332.92|0
1625585420000|2021-07-06 15:30:20|335.47|333.07|335.94|333.54|335.94|333.54|335.47|333.07|0
1625585430000|2021-07-06 15:30:30|335.63|333.23|335.78|333.38|335.78|333.38|335.63|333.23|0
1625585440000|2021-07-06 15:30:40|335.94|333.54|335.47|333.07|335.94|333.54|335.47|333.07|0
1625585450000|2021-07-06 15:30:50|335.32|332.92|335.47|333.07|335.47|333.07|335.32|332.92|0
1625585460000|2021-07-06 15:31:00|335.16|332.76|335.01|332.61|335.16|332.76|335.01|332.61|0
1625585470000|2021-07-06 15:31:10|335.16|332.76|334.85|332.45|335.16|332.76|334.85|332.45|0
1625585480000|2021-07-06 15:31:20|335.01|332.61|335.01|332.61|335.01|332.61|335.01|332.61|0
1625585490000|2021-07-06 15:31:30|334.85|332.45|334.7|332.3|334.85|332.45|334.7|332.3|0
1625585500000|2021-07-06 15:31:40|334.55|332.15|334.39|331.99|334.55|332.15|334.39|331.99|0
1625585510000|2021-07-06 15:31:50|334.24|331.84|334.39|331.99|334.39|331.99|334.24|331.84|0
1625585520000|2021-07-06 15:32:00|334.32|331.92|334.39|331.99|334.55|332.15|334.32|331.92|0
1625585530000|2021-07-06 15:32:10|334.24|331.84|334.24|331.84|334.39|331.99|334.24|331.84|0
1625585540000|2021-07-06 15:32:20|334.55|332.15|333.93|331.53|334.55|332.15|333.93|331.53|0
1625585550000|2021-07-06 15:32:30|334.08|331.68|334.24|331.84|334.24|331.84|333.93|331.53|0
1625585560000|2021-07-06 15:32:40|333.93|331.53|334.08|331.68|334.08|331.68|333.93|331.53|0
1625585570000|2021-07-06 15:32:50|334.24|331.84|334.08|331.68|334.24|331.84|334.08|331.68|0
1625585580000|2021-07-06 15:33:00|334.24|331.84|334.24|331.84|334.55|332.15|334.24|331.84|0
1625585590000|2021-07-06 15:33:10|334.39|331.99|334.7|332.3|334.7|332.3|334.39|331.99|0
1625585600000|2021-07-06 15:33:20|334.55|332.15|334.7|332.3|334.7|332.3|334.55|332.15|0
1625585610000|2021-07-06 15:33:30|334.55|332.15|334.7|332.3|334.7|332.3|334.47|332.07|0
1625585620000|2021-07-06 15:33:40|334.85|332.45|334.85|332.45|334.85|332.45|334.78|332.38|0
1625585630000|2021-07-06 15:33:50|335.01|332.61|334.85|332.45|335.01|332.61|334.85|332.45|0
1625585640000|2021-07-06 15:34:00|334.93|332.53|334.93|332.53|334.93|332.53|334.85|332.45|0
1625585650000|2021-07-06 15:34:10|335.16|332.76|335.32|332.92|335.32|332.92|335.16|332.76|0
1625585660000|2021-07-06 15:34:20|335.47|333.07|335.32|332.92|335.47|333.07|335.32|332.92|0
1625585670000|2021-07-06 15:34:30|335.16|332.76|335.16|332.76|335.16|332.76|335.16|332.76|0
1625585680000|2021-07-06 15:34:40|335.32|332.92|335.01|332.61|335.32|332.92|335.01|332.61|0
1625585690000|2021-07-06 15:34:50|334.85|332.45|334.7|332.3|334.85|332.45|334.7|332.3|0
1625585700000|2021-07-06 15:35:00|334.39|331.99|334.24|331.84|334.39|331.99|334.24|331.84|0
1625585710000|2021-07-06 15:35:10|334.39|331.99|334.24|331.84|334.39|331.99|334.24|331.84|0
1625585720000|2021-07-06 15:35:20|334.08|331.68|333.93|331.53|334.08|331.68|333.93|331.53|0
1625585730000|2021-07-06 15:35:30|334.08|331.68|334.08|331.68|334.08|331.68|333.93|331.53|0
1625585740000|2021-07-06 15:35:40|333.93|331.53|333.77|331.37|333.93|331.53|333.77|331.37|0
1625585750000|2021-07-06 15:35:50|333.62|331.22|333.77|331.37|333.93|331.53|333.62|331.22|0
1625585760000|2021-07-06 15:36:00|333.62|331.22|333.62|331.22|333.62|331.22|333.62|331.22|0
1625585770000|2021-07-06 15:36:10|333.47|331.07|333.62|331.22|333.62|331.22|333.47|331.07|0
1625585790000|2021-07-06 15:36:30|333.7|331.3|333.62|331.22|333.7|331.3|333.47|331.07|0
1625585800000|2021-07-06 15:36:40|333.77|331.37|333.77|331.37|333.77|331.37|333.7|331.3|0
1625585810000|2021-07-06 15:36:50|333.62|331.22|333.62|331.22|333.62|331.22|333.62|331.22|0
1625585820000|2021-07-06 15:37:00|333.77|331.37|333.77|331.37|333.77|331.37|333.77|331.37|0
1625585830000|2021-07-06 15:37:10|333.93|331.53|333.77|331.37|333.93|331.53|333.77|331.37|0
1625585840000|2021-07-06 15:37:20|333.62|331.22|333.77|331.37|333.77|331.37|333.62|331.22|0
1625585850000|2021-07-06 15:37:30|333.62|331.22|333.62|331.22|333.62|331.22|333.62|331.22|0
1625585860000|2021-07-06 15:37:40|333.77|331.37|333.62|331.22|333.77|331.37|333.62|331.22|0
1625585870000|2021-07-06 15:37:50|333.47|331.07|333.47|331.07|333.47|331.07|333.47|331.07|0
1625585880000|2021-07-06 15:38:00|333.77|331.37|333.62|331.22|333.77|331.37|333.62|331.22|0
1625585890000|2021-07-06 15:38:10|333.77|331.37|333.77|331.37|333.77|331.37|333.77|331.37|0
1625585900000|2021-07-06 15:38:20|333.93|331.53|333.93|331.53|333.93|331.53|333.93|331.53|0
1625585920000|2021-07-06 15:38:40|334.08|331.68|334.08|331.68|334.08|331.68|333.93|331.53|0
1625585930000|2021-07-06 15:38:50|333.93|331.53|334.08|331.68|334.08|331.68|333.93|331.53|0
1625585950000|2021-07-06 15:39:10|334.01|331.61|333.93|331.53|334.01|331.61|333.93|331.53|0
1625585960000|2021-07-06 15:39:20|334.08|331.68|333.93|331.53|334.08|331.68|333.93|331.53|0
1625585970000|2021-07-06 15:39:30|334.01|331.61|334.01|331.61|334.08|331.68|334.01|331.61|0
1625585980000|2021-07-06 15:39:40|334.08|331.68|334.24|331.84|334.24|331.84|334.08|331.68|0
1625585990000|2021-07-06 15:39:50|334.08|331.68|333.93|331.53|334.08|331.68|333.93|331.53|0
1625586000000|2021-07-06 15:40:00|333.77|331.37|333.77|331.37|333.77|331.37|333.77|331.37|0
1625586010000|2021-07-06 15:40:10|333.62|331.22|333.77|331.37|333.77|331.37|333.62|331.22|0
1625586020000|2021-07-06 15:40:20|333.93|331.53|333.93|331.53|333.93|331.53|333.93|331.53|0
1625586030000|2021-07-06 15:40:30|334.08|331.68|334.08|331.68|334.08|331.68|333.93|331.53|0
1625586040000|2021-07-06 15:40:40|334.24|331.84|334.08|331.68|334.24|331.84|334.08|331.68|0
1625586050000|2021-07-06 15:40:50|334.01|331.61|334.08|331.68|334.08|331.68|333.93|331.53|0
1625586060000|2021-07-06 15:41:00|333.93|331.53|334.08|331.68|334.08|331.68|333.93|331.53|0
1625586070000|2021-07-06 15:41:10|333.93|331.53|333.77|331.37|334.08|331.68|333.77|331.37|0
1625586080000|2021-07-06 15:41:20|333.93|331.53|333.77|331.37|333.93|331.53|333.77|331.37|0
1625586090000|2021-07-06 15:41:30|333.93|331.53|333.77|331.37|333.93|331.53|333.77|331.37|0
1625586100000|2021-07-06 15:41:40|333.93|331.53|333.77|331.37|333.93|331.53|333.77|331.37|0
1625586110000|2021-07-06 15:41:50|333.85|331.45|333.93|331.53|333.93|331.53|333.85|331.45|0
1625586120000|2021-07-06 15:42:00|334.08|331.68|333.93|331.53|334.08|331.68|333.93|331.53|0
1625586140000|2021-07-06 15:42:20|334.08|331.68|333.93|331.53|334.08|331.68|333.93|331.53|0
1625586150000|2021-07-06 15:42:30|333.77|331.37|333.77|331.37|333.93|331.53|333.77|331.37|0
1625586160000|2021-07-06 15:42:40|333.93|331.53|333.93|331.53|333.93|331.53|333.93|331.53|0
1625586170000|2021-07-06 15:42:50|333.77|331.37|333.93|331.53|333.93|331.53|333.77|331.37|0
1625586190000|2021-07-06 15:43:10|333.77|331.37|333.77|331.37|333.77|331.37|333.77|331.37|0
1625586200000|2021-07-06 15:43:20|333.62|331.22|333.62|331.22|333.77|331.37|333.62|331.22|0
1625586210000|2021-07-06 15:43:30|333.7|331.3|333.62|331.22|333.7|331.3|333.62|331.22|0
1625586230000|2021-07-06 15:43:50|333.77|331.37|333.93|331.53|333.93|331.53|333.77|331.37|0
1625586240000|2021-07-06 15:44:00|334.08|331.68|333.77|331.37|334.08|331.68|333.77|331.37|0
1625586250000|2021-07-06 15:44:10|333.93|331.53|334.08|331.68|334.08|331.68|333.93|331.53|0
1625586260000|2021-07-06 15:44:20|334.23|331.83|334.39|331.99|334.39|331.99|334.08|331.68|0
1625586270000|2021-07-06 15:44:30|334.54|332.14|334.54|332.14|334.54|332.14|334.54|332.14|0
1625586280000|2021-07-06 15:44:40|334.39|331.99|334.39|331.99|334.39|331.99|334.39|331.99|0
1625586290000|2021-07-06 15:44:50|334.54|332.14|334.7|332.3|334.7|332.3|334.39|331.99|0
1625586300000|2021-07-06 15:45:00|334.54|332.14|334.85|332.45|334.85|332.45|334.54|332.14|0
1625586310000|2021-07-06 15:45:10|335.01|332.61|335.01|332.61|335.01|332.61|335.01|332.61|0
1625586320000|2021-07-06 15:45:20|335.16|332.76|335.31|332.91|335.31|332.91|335.16|332.76|0
1625586330000|2021-07-06 15:45:30|335.47|333.07|335.78|333.38|335.78|333.38|335.47|333.07|0
1625586340000|2021-07-06 15:45:40|335.62|333.22|335.93|333.53|335.93|333.53|335.62|333.22|0
1625586350000|2021-07-06 15:45:50|336.09|333.69|335.78|333.38|336.24|333.84|335.78|333.38|0
1625586360000|2021-07-06 15:46:00|336.09|333.69|336.09|333.69|336.09|333.69|335.93|333.53|0
1625586370000|2021-07-06 15:46:10|336.24|333.84|336.09|333.69|336.24|333.84|335.78|333.38|0
1625586380000|2021-07-06 15:46:20|335.93|333.53|335.62|333.22|335.93|333.53|335.62|333.22|0
1625586390000|2021-07-06 15:46:30|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1625586400000|2021-07-06 15:46:40|335.24|332.84|335.31|332.91|335.31|332.91|335.16|332.76|0
1625586410000|2021-07-06 15:46:50|335.47|333.07|335.47|333.07|335.47|333.07|335.39|332.99|0
1625586420000|2021-07-06 15:47:00|335.62|333.22|335.78|333.38|335.78|333.38|335.62|333.22|0
1625586430000|2021-07-06 15:47:10|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1625586450000|2021-07-06 15:47:30|335.47|333.07|335.93|333.53|335.93|333.53|335.47|333.07|0
1625586460000|2021-07-06 15:47:40|336.09|333.69|336.09|333.69|336.09|333.69|335.93|333.53|0
1625586470000|2021-07-06 15:47:50|335.93|333.53|336.09|333.69|336.09|333.69|335.93|333.53|0
1625586480000|2021-07-06 15:48:00|335.93|333.53|335.93|333.53|336.24|333.84|335.93|333.53|0
1625586490000|2021-07-06 15:48:10|335.78|333.38|335.62|333.22|335.78|333.38|335.62|333.22|0
1625586500000|2021-07-06 15:48:20|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1625586510000|2021-07-06 15:48:30|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1625586520000|2021-07-06 15:48:40|335.16|332.76|335|332.6|335.16|332.76|335|332.6|0
1625586530000|2021-07-06 15:48:50|334.85|332.45|335|332.6|335|332.6|334.85|332.45|0
1625586540000|2021-07-06 15:49:00|334.85|332.45|334.7|332.3|334.85|332.45|334.7|332.3|0
1625586550000|2021-07-06 15:49:10|334.54|332.14|335|332.6|335|332.6|334.54|332.14|0
1625586570000|2021-07-06 15:49:30|335.16|332.76|335|332.6|335.16|332.76|335|332.6|0
1625586580000|2021-07-06 15:49:40|335.16|332.76|335|332.6|335.16|332.76|335|332.6|0
1625586590000|2021-07-06 15:49:50|335.16|332.76|335|332.6|335.16|332.76|335|332.6|0
1625586600000|2021-07-06 15:50:00|334.7|332.3|334.85|332.45|334.85|332.45|334.7|332.3|0
1625586610000|2021-07-06 15:50:10|335|332.6|335|332.6|335|332.6|335|332.6|0
1625586620000|2021-07-06 15:50:20|335.16|332.76|335.31|332.91|335.31|332.91|335.16|332.76|0
1625586630000|2021-07-06 15:50:30|335.16|332.76|335.31|332.91|335.31|332.91|335.16|332.76|0
1625586640000|2021-07-06 15:50:40|335.16|332.76|335.16|332.76|335.31|332.91|335.16|332.76|0
1625586650000|2021-07-06 15:50:50|335.08|332.68|335.16|332.76|335.16|332.76|335.08|332.68|0
1625586660000|2021-07-06 15:51:00|335|332.6|335.31|332.91|335.31|332.91|335|332.6|0
1625586670000|2021-07-06 15:51:10|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1625586680000|2021-07-06 15:51:20|335.31|332.91|335.31|332.91|335.31|332.91|335.31|332.91|0
1625586690000|2021-07-06 15:51:30|335.62|333.22|335.62|333.22|335.62|333.22|335.47|333.07|0
1625586700000|2021-07-06 15:51:40|335.78|333.38|335.78|333.38|335.93|333.53|335.78|333.38|0
1625586710000|2021-07-06 15:51:50|335.62|333.22|335.62|333.22|335.62|333.22|335.47|333.07|0
1625586720000|2021-07-06 15:52:00|335.78|333.38|335.78|333.38|335.78|333.38|335.78|333.38|0
1625586730000|2021-07-06 15:52:10|335.62|333.22|335.62|333.22|335.62|333.22|335.47|333.07|0
1625586750000|2021-07-06 15:52:30|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1625586760000|2021-07-06 15:52:40|335.39|332.99|335.16|332.76|335.39|332.99|335.16|332.76|0
1625586780000|2021-07-06 15:53:00|335|332.6|335|332.6|335|332.6|335|332.6|0
1625586790000|2021-07-06 15:53:10|335.16|332.76|335.62|333.22|335.62|333.22|335.16|332.76|0
1625586810000|2021-07-06 15:53:30|335.78|333.38|335.47|333.07|335.78|333.38|335.47|333.07|0
1625586820000|2021-07-06 15:53:40|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1625586830000|2021-07-06 15:53:50|335.78|333.38|335.93|333.53|335.93|333.53|335.78|333.38|0
1625586840000|2021-07-06 15:54:00|335.77|333.37|335.93|333.53|335.93|333.53|335.77|333.37|0
1625586850000|2021-07-06 15:54:10|335.86|333.46|335.93|333.53|335.93|333.53|335.77|333.37|0
1625586860000|2021-07-06 15:54:20|336.24|333.84|336.08|333.68|336.24|333.84|336.08|333.68|0
1625586870000|2021-07-06 15:54:30|336.24|333.84|336.08|333.68|336.24|333.84|336.08|333.68|0
1625586880000|2021-07-06 15:54:40|336.24|333.84|336.08|333.68|336.24|333.84|336.08|333.68|0
1625586890000|2021-07-06 15:54:50|335.93|333.53|335.93|333.53|336.01|333.61|335.93|333.53|0
1625586900000|2021-07-06 15:55:00|335.77|333.37|335.62|333.22|335.77|333.37|335.62|333.22|0
1625586910000|2021-07-06 15:55:10|335.77|333.37|335.62|333.22|335.77|333.37|335.62|333.22|0
1625586920000|2021-07-06 15:55:20|335.77|333.37|335.77|333.37|335.85|333.45|335.77|333.37|0
1625586930000|2021-07-06 15:55:30|335.62|333.22|335.77|333.37|335.77|333.37|335.62|333.22|0
1625586940000|2021-07-06 15:55:40|335.93|333.53|335.93|333.53|335.93|333.53|335.93|333.53|0
1625586950000|2021-07-06 15:55:50|335.77|333.37|336.08|333.68|336.08|333.68|335.77|333.37|0
1625586960000|2021-07-06 15:56:00|335.93|333.53|336.24|333.84|336.24|333.84|335.93|333.53|0
1625586970000|2021-07-06 15:56:10|336.08|333.68|336.08|333.68|336.24|333.84|336.08|333.68|0
1625586980000|2021-07-06 15:56:20|335.93|333.53|335.93|333.53|335.93|333.53|335.93|333.53|0
1625586990000|2021-07-06 15:56:30|335.77|333.37|336.08|333.68|336.08|333.68|335.77|333.37|0
1625587000000|2021-07-06 15:56:40|335.93|333.53|335.93|333.53|336.08|333.68|335.93|333.53|0
1625587010000|2021-07-06 15:56:50|335.77|333.37|335.47|333.07|335.77|333.37|335.47|333.07|0
1625587020000|2021-07-06 15:57:00|335.31|332.91|335.31|332.91|335.47|333.07|335.31|332.91|0
1625587030000|2021-07-06 15:57:10|335.16|332.76|334.85|332.45|335.16|332.76|334.85|332.45|0
1625587040000|2021-07-06 15:57:20|335|332.6|335|332.6|335|332.6|335|332.6|0
1625587050000|2021-07-06 15:57:30|334.85|332.45|335.16|332.76|335.16|332.76|334.85|332.45|0
1625587060000|2021-07-06 15:57:40|335.31|332.91|335.46|333.06|335.46|333.06|335.31|332.91|0
1625587070000|2021-07-06 15:57:50|335.31|332.91|335.31|332.91|335.31|332.91|335.31|332.91|0
1625587080000|2021-07-06 15:58:00|335.46|333.06|335.77|333.37|335.77|333.37|335.46|333.06|0
1625587090000|2021-07-06 15:58:10|335.62|333.22|335.77|333.37|335.77|333.37|335.62|333.22|0
1625587100000|2021-07-06 15:58:20|335.93|333.53|335.93|333.53|335.93|333.53|335.93|333.53|0
1625587120000|2021-07-06 15:58:40|335.77|333.37|335.93|333.53|335.93|333.53|335.77|333.37|0
1625587130000|2021-07-06 15:58:50|335.77|333.37|335.62|333.22|335.85|333.45|335.62|333.22|0
1625587140000|2021-07-06 15:59:00|335.7|333.3|336.08|333.68|336.08|333.68|335.7|333.3|0
1625587150000|2021-07-06 15:59:10|336.01|333.61|335.93|333.53|336.01|333.61|335.93|333.53|0
1625587160000|2021-07-06 15:59:20|335.77|333.37|335.62|333.22|335.93|333.53|335.62|333.22|0
1625587170000|2021-07-06 15:59:30|335.7|333.3|335.62|333.22|335.77|333.37|335.62|333.22|0
1625587180000|2021-07-06 15:59:40|335.46|333.06|335.46|333.06|335.46|333.06|335.46|333.06|0
1625587190000|2021-07-06 15:59:50|335.31|332.91|335.46|333.06|335.46|333.06|335.31|332.91|0
1625587200000|2021-07-06 16:00:00|335.62|333.22|337.01|334.61|337.01|334.61|335.62|333.22|0
1625587210000|2021-07-06 16:00:10|337.32|334.92|337.17|334.77|337.32|334.92|337.01|334.61|0
1625587220000|2021-07-06 16:00:20|337.01|334.61|336.7|334.3|337.01|334.61|336.7|334.3|0
1625587230000|2021-07-06 16:00:30|337.17|334.77|337.17|334.77|337.32|334.92|337.17|334.77|0
1625587240000|2021-07-06 16:00:40|337.48|335.08|337.63|335.23|337.63|335.23|337.32|334.92|0
1625587250000|2021-07-06 16:00:50|337.48|335.08|337.48|335.08|337.48|335.08|337.48|335.08|0
1625587260000|2021-07-06 16:01:00|337.63|335.23|337.48|335.08|337.63|335.23|337.32|334.92|0
1625587270000|2021-07-06 16:01:10|337.32|334.92|337.63|335.23|337.63|335.23|337.32|334.92|0
1625587280000|2021-07-06 16:01:20|337.79|335.39|337.17|334.77|337.79|335.39|337.17|334.77|0
1625587290000|2021-07-06 16:01:30|337.01|334.61|336.55|334.15|337.01|334.61|336.55|334.15|0
1625587300000|2021-07-06 16:01:40|336.39|333.99|336.24|333.84|336.39|333.99|336.24|333.84|0
1625587310000|2021-07-06 16:01:50|336.39|333.99|336.39|333.99|336.39|333.99|336.24|333.84|0
1625587320000|2021-07-06 16:02:00|336.7|334.3|336.86|334.46|337.01|334.61|336.7|334.3|0
1625587330000|2021-07-06 16:02:10|337.01|334.61|337.48|335.08|337.48|335.08|337.01|334.61|0
1625587340000|2021-07-06 16:02:20|337.32|334.92|337.94|335.54|337.94|335.54|337.32|334.92|0
1625587350000|2021-07-06 16:02:30|337.79|335.39|337.79|335.39|337.79|335.39|337.48|335.08|0
1625587360000|2021-07-06 16:02:40|338.1|335.7|338.25|335.85|338.25|335.85|337.94|335.54|0
1625587370000|2021-07-06 16:02:50|338.41|336.01|338.41|336.01|338.41|336.01|338.25|335.85|0
1625587380000|2021-07-06 16:03:00|338.25|335.85|338.25|335.85|338.25|335.85|338.1|335.7|0
1625587390000|2021-07-06 16:03:10|338.1|335.7|337.94|335.54|338.1|335.7|337.94|335.54|0
1625587400000|2021-07-06 16:03:20|337.79|335.39|337.79|335.39|337.79|335.39|337.79|335.39|0
1625587410000|2021-07-06 16:03:30|337.63|335.23|337.63|335.23|337.63|335.23|337.48|335.08|0
1625587420000|2021-07-06 16:03:40|337.48|335.08|337.71|335.31|337.71|335.31|337.48|335.08|0
1625587430000|2021-07-06 16:03:50|337.79|335.39|337.79|335.39|337.79|335.39|337.63|335.23|0
1625587440000|2021-07-06 16:04:00|337.94|335.54|337.79|335.39|337.94|335.54|337.63|335.23|0
1625587450000|2021-07-06 16:04:10|337.63|335.23|337.63|335.23|337.79|335.39|337.63|335.23|0
1625587460000|2021-07-06 16:04:20|337.48|335.08|337.63|335.23|337.63|335.23|337.48|335.08|0
1625587470000|2021-07-06 16:04:30|337.48|335.08|337.48|335.08|337.63|335.23|337.48|335.08|0
1625587480000|2021-07-06 16:04:40|337.63|335.23|337.63|335.23|337.79|335.39|337.63|335.23|0
1625587490000|2021-07-06 16:04:50|337.79|335.39|337.94|335.54|337.94|335.54|337.79|335.39|0
1625587500000|2021-07-06 16:05:00|337.79|335.39|337.79|335.39|337.94|335.54|337.79|335.39|0
1625587510000|2021-07-06 16:05:10|337.63|335.23|337.63|335.23|337.79|335.39|337.47|335.07|0
1625587520000|2021-07-06 16:05:20|337.79|335.39|337.79|335.39|337.79|335.39|337.79|335.39|0
1625587530000|2021-07-06 16:05:30|337.63|335.23|337.63|335.23|337.63|335.23|337.47|335.07|0
1625587540000|2021-07-06 16:05:40|337.47|335.07|337.47|335.07|337.63|335.23|337.47|335.07|0
1625587550000|2021-07-06 16:05:50|337.4|335|337.32|334.92|337.47|335.07|337.32|334.92|0
1625587560000|2021-07-06 16:06:00|337.47|335.07|337.32|334.92|337.47|335.07|337.32|334.92|0
1625587570000|2021-07-06 16:06:10|337.47|335.07|337.47|335.07|337.47|335.07|337.47|335.07|0
1625587580000|2021-07-06 16:06:20|337.63|335.23|337.47|335.07|337.63|335.23|337.47|335.07|0
1625587590000|2021-07-06 16:06:30|337.4|335|337.32|334.92|337.4|335|337.32|334.92|0
1625587600000|2021-07-06 16:06:40|337.47|335.07|337.25|334.85|337.47|335.07|337.25|334.85|0
1625587610000|2021-07-06 16:06:50|337.16|334.76|337.16|334.76|337.16|334.76|337.16|334.76|0
1625587620000|2021-07-06 16:07:00|337.4|335|337.78|335.38|337.78|335.38|337.4|335|0
1625587630000|2021-07-06 16:07:10|337.63|335.23|337.94|335.54|337.94|335.54|337.63|335.23|0
1625587640000|2021-07-06 16:07:20|338.09|335.69|338.41|336.01|338.41|336.01|338.09|335.69|0
1625587650000|2021-07-06 16:07:30|338.56|336.16|338.72|336.32|338.72|336.32|338.56|336.16|0
1625587660000|2021-07-06 16:07:40|338.87|336.47|338.72|336.32|339.03|336.63|338.72|336.32|0
1625587670000|2021-07-06 16:07:50|338.87|336.47|338.72|336.32|338.87|336.47|338.72|336.32|0
1625587680000|2021-07-06 16:08:00|338.87|336.47|338.56|336.16|338.87|336.47|338.56|336.16|0
1625587690000|2021-07-06 16:08:10|338.72|336.32|338.64|336.24|338.72|336.32|338.64|336.24|0
1625587700000|2021-07-06 16:08:20|338.56|336.16|338.72|336.32|338.72|336.32|338.56|336.16|0
1625587710000|2021-07-06 16:08:30|338.56|336.16|339.03|336.63|339.03|336.63|338.56|336.16|0
1625587720000|2021-07-06 16:08:40|338.87|336.47|339.03|336.63|339.03|336.63|338.87|336.47|0
1625587730000|2021-07-06 16:08:50|339.18|336.78|339.49|337.09|339.49|337.09|339.18|336.78|0
1625587740000|2021-07-06 16:09:00|339.34|336.94|339.65|337.25|339.65|337.25|339.34|336.94|0
1625587750000|2021-07-06 16:09:10|339.49|337.09|340.12|337.72|340.12|337.72|339.49|337.09|0
1625587760000|2021-07-06 16:09:20|340.43|338.03|340.74|338.34|340.74|338.34|340.43|338.03|0
1625587770000|2021-07-06 16:09:30|340.98|338.58|340.9|338.5|341.05|338.65|340.74|338.34|0
1625587780000|2021-07-06 16:09:40|341.21|338.81|341.36|338.96|341.36|338.96|341.21|338.81|0
1625587790000|2021-07-06 16:09:50|341.05|338.65|341.36|338.96|341.36|338.96|341.05|338.65|0
1625587800000|2021-07-06 16:10:00|341.21|338.81|341.21|338.81|341.21|338.81|340.9|338.5|0
1625587810000|2021-07-06 16:10:10|341.05|338.65|340.43|338.03|341.05|338.65|340.27|337.87|0
1625587820000|2021-07-06 16:10:20|340.27|337.87|340.27|337.87|340.27|337.87|340.27|337.87|0
1625587830000|2021-07-06 16:10:30|340.12|337.72|340.43|338.03|340.58|338.18|340.12|337.72|0
1625587840000|2021-07-06 16:10:40|340.12|337.72|339.96|337.56|340.12|337.72|339.96|337.56|0
1625587850000|2021-07-06 16:10:50|339.8|337.4|339.96|337.56|339.96|337.56|339.8|337.4|0
1625587860000|2021-07-06 16:11:00|340.12|337.72|340.04|337.64|340.12|337.72|339.96|337.56|0
1625587870000|2021-07-06 16:11:10|340.27|337.87|340.12|337.72|340.27|337.87|340.12|337.72|0
1625587880000|2021-07-06 16:11:20|339.96|337.56|339.49|337.09|339.96|337.56|339.49|337.09|0
1625587890000|2021-07-06 16:11:30|339.03|336.63|338.87|336.47|339.18|336.78|338.87|336.47|0
1625587900000|2021-07-06 16:11:40|338.72|336.32|338.72|336.32|338.72|336.32|338.72|336.32|0
1625587910000|2021-07-06 16:11:50|339.03|336.63|339.03|336.63|339.03|336.63|338.87|336.47|0
1625587920000|2021-07-06 16:12:00|339.18|336.78|339.18|336.78|339.34|336.94|339.11|336.71|0
1625587930000|2021-07-06 16:12:10|339.34|336.94|339.03|336.63|339.34|336.94|339.03|336.63|0
1625587940000|2021-07-06 16:12:20|338.87|336.47|339.49|337.09|339.49|337.09|338.87|336.47|0
1625587950000|2021-07-06 16:12:30|339.34|336.94|339.34|336.94|339.49|337.09|339.34|336.94|0
1625587960000|2021-07-06 16:12:40|339.65|337.25|339.34|336.94|339.65|337.25|339.34|336.94|0
1625587970000|2021-07-06 16:12:50|339.49|337.09|339.65|337.25|339.65|337.25|339.49|337.09|0
1625587980000|2021-07-06 16:13:00|339.8|337.4|340.12|337.72|340.12|337.72|339.8|337.4|0
1625587990000|2021-07-06 16:13:10|340.2|337.8|339.49|337.09|340.2|337.8|339.49|337.09|0
1625588000000|2021-07-06 16:13:20|339.57|337.17|339.65|337.25|339.8|337.4|339.57|337.17|0
1625588010000|2021-07-06 16:13:30|339.49|337.09|339.34|336.94|339.49|337.09|339.34|336.94|0
1625588020000|2021-07-06 16:13:40|339.42|337.02|339.34|336.94|339.49|337.09|339.34|336.94|0
1625588030000|2021-07-06 16:13:50|339.18|336.78|339.18|336.78|339.18|336.78|339.03|336.63|0
1625588040000|2021-07-06 16:14:00|339.03|336.63|339.65|337.25|339.65|337.25|339.03|336.63|0
1625588050000|2021-07-06 16:14:10|339.8|337.4|339.65|337.25|339.8|337.4|339.65|337.25|0
1625588060000|2021-07-06 16:14:20|339.49|337.09|339.65|337.25|339.65|337.25|339.49|337.09|0
1625588070000|2021-07-06 16:14:30|339.34|336.94|339.49|337.09|339.49|337.09|339.34|336.94|0
1625588080000|2021-07-06 16:14:40|339.34|336.94|339.65|337.25|339.8|337.4|339.34|336.94|0
1625588090000|2021-07-06 16:14:50|339.8|337.4|339.8|337.4|339.8|337.4|339.8|337.4|0
1625588100000|2021-07-06 16:15:00|339.65|337.25|339.65|337.25|339.8|337.4|339.49|337.09|0
1625588110000|2021-07-06 16:15:10|339.8|337.4|339.8|337.4|339.8|337.4|339.8|337.4|0
1625588120000|2021-07-06 16:15:20|339.65|337.25|339.18|336.78|339.65|337.25|339.18|336.78|0
1625588130000|2021-07-06 16:15:30|339.34|336.94|339.18|336.78|339.49|337.09|339.18|336.78|0
1625588140000|2021-07-06 16:15:40|339.02|336.62|339.18|336.78|339.18|336.78|339.02|336.62|0
1625588150000|2021-07-06 16:15:50|339.34|336.94|339.34|336.94|339.49|337.09|339.34|336.94|0
1625588160000|2021-07-06 16:16:00|339.49|337.09|339.49|337.09|339.49|337.09|339.49|337.09|0
1625588170000|2021-07-06 16:16:10|339.65|337.25|340.27|337.87|340.27|337.87|339.65|337.25|0
1625588180000|2021-07-06 16:16:20|340.11|337.71|340.11|337.71|340.27|337.87|340.11|337.71|0
1625588190000|2021-07-06 16:16:30|340.27|337.87|340.11|337.71|340.27|337.87|340.11|337.71|0
1625588200000|2021-07-06 16:16:40|340.35|337.95|340.35|337.95|340.35|337.95|340.27|337.87|0
1625588210000|2021-07-06 16:16:50|340.27|337.87|340.27|337.87|340.27|337.87|340.27|337.87|0
1625588220000|2021-07-06 16:17:00|340.43|338.03|340.43|338.03|340.43|338.03|340.27|337.87|0
1625588230000|2021-07-06 16:17:10|340.27|337.87|340.74|338.34|340.74|338.34|340.27|337.87|0
1625588240000|2021-07-06 16:17:20|340.58|338.18|340.74|338.34|340.74|338.34|340.58|338.18|0
1625588250000|2021-07-06 16:17:30|340.89|338.49|340.74|338.34|340.89|338.49|340.74|338.34|0
1625588260000|2021-07-06 16:17:40|340.89|338.49|340.74|338.34|340.89|338.49|340.74|338.34|0
1625588270000|2021-07-06 16:17:50|340.89|338.49|340.89|338.49|340.89|338.49|340.74|338.34|0
1625588280000|2021-07-06 16:18:00|340.58|338.18|340.43|338.03|340.58|338.18|340.27|337.87|0
1625588290000|2021-07-06 16:18:10|340.27|337.87|340.58|338.18|340.58|338.18|340.27|337.87|0
1625588300000|2021-07-06 16:18:20|340.74|338.34|340.74|338.34|340.74|338.34|340.74|338.34|0
1625588310000|2021-07-06 16:18:30|340.58|338.18|340.74|338.34|340.89|338.49|340.58|338.18|0
1625588320000|2021-07-06 16:18:40|340.82|338.42|340.74|338.34|340.82|338.42|340.74|338.34|0
1625588330000|2021-07-06 16:18:50|340.89|338.49|340.89|338.49|340.89|338.49|340.74|338.34|0
1625588340000|2021-07-06 16:19:00|341.05|338.65|340.89|338.49|341.21|338.81|340.89|338.49|0
1625588350000|2021-07-06 16:19:10|341.05|338.65|341.67|339.27|341.67|339.27|341.05|338.65|0
1625588360000|2021-07-06 16:19:20|341.83|339.43|341.67|339.27|341.83|339.43|341.52|339.12|0
1625588370000|2021-07-06 16:19:30|341.83|339.43|341.83|339.43|341.83|339.43|341.83|339.43|0
1625588380000|2021-07-06 16:19:40|341.67|339.27|341.67|339.27|341.83|339.43|341.67|339.27|0
1625588390000|2021-07-06 16:19:50|341.52|339.12|341.52|339.12|341.52|339.12|341.36|338.96|0
1625588400000|2021-07-06 16:20:00|341.83|339.43|341.83|339.43|341.99|339.59|341.83|339.43|0
1625588410000|2021-07-06 16:20:10|341.67|339.27|341.99|339.59|341.99|339.59|341.67|339.27|0
1625588420000|2021-07-06 16:20:20|341.83|339.43|341.99|339.59|341.99|339.59|341.83|339.43|0
1625588430000|2021-07-06 16:20:30|341.83|339.43|341.99|339.59|341.99|339.59|341.67|339.27|0
1625588440000|2021-07-06 16:20:40|342.14|339.74|342.3|339.9|342.3|339.9|342.14|339.74|0
1625588450000|2021-07-06 16:20:50|342.46|340.06|342.46|340.06|342.46|340.06|342.46|340.06|0
1625588460000|2021-07-06 16:21:00|342.3|339.9|342.14|339.74|342.3|339.9|342.14|339.74|0
1625588470000|2021-07-06 16:21:10|341.99|339.59|341.52|339.12|341.99|339.59|341.52|339.12|0
1625588480000|2021-07-06 16:21:20|341.67|339.27|341.83|339.43|341.83|339.43|341.67|339.27|0
1625588490000|2021-07-06 16:21:30|341.67|339.27|341.29|338.89|341.67|339.27|341.2|338.8|0
1625588500000|2021-07-06 16:21:40|341.2|338.8|340.89|338.49|341.36|338.96|340.89|338.49|0
1625588510000|2021-07-06 16:21:50|341.05|338.65|340.89|338.49|341.05|338.65|340.89|338.49|0
1625588520000|2021-07-06 16:22:00|340.74|338.34|340.42|338.02|340.89|338.49|340.42|338.02|0
1625588530000|2021-07-06 16:22:10|340.27|337.87|340.58|338.18|340.58|338.18|340.27|337.87|0
1625588540000|2021-07-06 16:22:20|340.27|337.87|340.11|337.71|340.27|337.87|340.11|337.71|0
1625588550000|2021-07-06 16:22:30|339.8|337.4|339.8|337.4|339.8|337.4|339.65|337.25|0
1625588560000|2021-07-06 16:22:40|339.65|337.25|339.65|337.25|339.65|337.25|339.49|337.09|0
1625588570000|2021-07-06 16:22:50|339.33|336.93|339.8|337.4|339.8|337.4|339.33|336.93|0
1625588580000|2021-07-06 16:23:00|339.65|337.25|339.65|337.25|339.8|337.4|339.65|337.25|0
1625588590000|2021-07-06 16:23:10|339.8|337.4|340.27|337.87|340.27|337.87|339.8|337.4|0
1625588600000|2021-07-06 16:23:20|340.11|337.71|340.11|337.71|340.11|337.71|339.96|337.56|0
1625588610000|2021-07-06 16:23:30|339.96|337.56|339.96|337.56|339.96|337.56|339.8|337.4|0
1625588620000|2021-07-06 16:23:40|340.11|337.71|340.11|337.71|340.11|337.71|340.11|337.71|0
1625588630000|2021-07-06 16:23:50|340.19|337.79|339.96|337.56|340.19|337.79|339.96|337.56|0
1625588640000|2021-07-06 16:24:00|340.11|337.71|340.27|337.87|340.27|337.87|340.11|337.71|0
1625588650000|2021-07-06 16:24:10|340.11|337.71|339.8|337.4|340.11|337.71|339.8|337.4|0
1625588660000|2021-07-06 16:24:20|340.11|337.71|340.11|337.71|340.11|337.71|340.11|337.71|0
1625588670000|2021-07-06 16:24:30|340.04|337.64|339.96|337.56|340.04|337.64|339.96|337.56|0
1625588680000|2021-07-06 16:24:40|340.04|337.64|339.96|337.56|340.04|337.64|339.96|337.56|0
1625588690000|2021-07-06 16:24:50|339.8|337.4|339.64|337.24|339.8|337.4|339.64|337.24|0
1625588700000|2021-07-06 16:25:00|339.8|337.4|339.8|337.4|339.8|337.4|339.64|337.24|0
1625588710000|2021-07-06 16:25:10|339.96|337.56|339.96|337.56|339.96|337.56|339.96|337.56|0
1625588720000|2021-07-06 16:25:20|340.11|337.71|340.11|337.71|340.11|337.71|339.96|337.56|0
1625588730000|2021-07-06 16:25:30|339.96|337.56|340.11|337.71|340.11|337.71|339.96|337.56|0
1625588740000|2021-07-06 16:25:40|340.27|337.87|340.11|337.71|340.27|337.87|340.11|337.71|0
1625588750000|2021-07-06 16:25:50|339.96|337.56|340.27|337.87|340.27|337.87|339.96|337.56|0
1625588760000|2021-07-06 16:26:00|340.42|338.02|340.42|338.02|340.42|338.02|340.27|337.87|0
1625588780000|2021-07-06 16:26:20|340.27|337.87|340.58|338.18|340.58|338.18|340.27|337.87|0
1625588790000|2021-07-06 16:26:30|340.42|338.02|340.58|338.18|340.58|338.18|340.42|338.02|0
1625588800000|2021-07-06 16:26:40|340.74|338.34|340.89|338.49|340.89|338.49|340.74|338.34|0
1625588810000|2021-07-06 16:26:50|341.05|338.65|341.05|338.65|341.05|338.65|341.05|338.65|0
1625588820000|2021-07-06 16:27:00|340.97|338.57|341.05|338.65|341.2|338.8|340.97|338.57|0
1625588830000|2021-07-06 16:27:10|340.74|338.34|341.36|338.96|341.36|338.96|340.74|338.34|0
1625588840000|2021-07-06 16:27:20|341.2|338.8|340.89|338.49|341.2|338.8|340.89|338.49|0
1625588850000|2021-07-06 16:27:30|340.74|338.34|340.58|338.18|340.74|338.34|340.58|338.18|0
1625588870000|2021-07-06 16:27:50|340.5|338.1|340.27|337.87|340.5|338.1|340.27|337.87|0
1625588880000|2021-07-06 16:28:00|340.11|337.71|340.04|337.64|340.11|337.71|340.04|337.64|0
1625588890000|2021-07-06 16:28:10|339.96|337.56|339.64|337.24|339.96|337.56|339.64|337.24|0
1625588900000|2021-07-06 16:28:20|339.8|337.4|339.8|337.4|339.8|337.4|339.64|337.24|0
1625588910000|2021-07-06 16:28:30|339.96|337.56|339.8|337.4|339.96|337.56|339.8|337.4|0
1625588920000|2021-07-06 16:28:40|339.88|337.48|339.64|337.24|339.88|337.48|339.64|337.24|0
1625588930000|2021-07-06 16:28:50|339.8|337.4|339.49|337.09|339.8|337.4|339.49|337.09|0
1625588940000|2021-07-06 16:29:00|339.64|337.24|339.49|337.09|339.64|337.24|339.49|337.09|0
1625588950000|2021-07-06 16:29:10|339.57|337.17|339.33|336.93|339.57|337.17|339.33|336.93|0
1625588960000|2021-07-06 16:29:20|339.18|336.78|339.33|336.93|339.33|336.93|339.18|336.78|0
1625588970000|2021-07-06 16:29:30|339.18|336.78|339.18|336.78|339.18|336.78|339.18|336.78|0
1625588980000|2021-07-06 16:29:40|339.02|336.62|339.02|336.62|339.18|336.78|339.02|336.62|0
1625588990000|2021-07-06 16:29:50|339.18|336.78|339.33|336.93|339.33|336.93|339.18|336.78|0
1625589000000|2021-07-06 16:30:00|339.64|337.24|340.11|337.71|340.11|337.71|339.64|337.24|0
1625589010000|2021-07-06 16:30:10|340.73|338.33|341.51|339.11|341.51|339.11|340.73|338.33|0
1625589020000|2021-07-06 16:30:20|340.89|338.49|341.2|338.8|341.51|339.11|340.89|338.49|0
1625589030000|2021-07-06 16:30:30|341.36|338.96|341.2|338.8|341.67|339.27|341.2|338.8|0
1625589040000|2021-07-06 16:30:40|341.05|338.65|340.89|338.49|341.05|338.65|340.89|338.49|0
1625589050000|2021-07-06 16:30:50|340.58|338.18|340.42|338.02|340.58|338.18|340.27|337.87|0
1625589060000|2021-07-06 16:31:00|340.58|338.18|341.05|338.65|341.05|338.65|340.58|338.18|0
1625589070000|2021-07-06 16:31:10|341.36|338.96|341.05|338.65|341.36|338.96|341.05|338.65|0
1625589080000|2021-07-06 16:31:20|341.36|338.96|341.2|338.8|341.36|338.96|341.2|338.8|0
1625589090000|2021-07-06 16:31:30|341.05|338.65|340.27|337.87|341.05|338.65|340.27|337.87|0
1625589100000|2021-07-06 16:31:40|340.42|338.02|340.27|337.87|340.42|338.02|340.27|337.87|0
1625589110000|2021-07-06 16:31:50|340.11|337.71|340.27|337.87|340.27|337.87|340.11|337.71|0
1625589120000|2021-07-06 16:32:00|340.58|338.18|340.73|338.33|340.73|338.33|340.42|338.02|0
1625589130000|2021-07-06 16:32:10|340.58|338.18|340.58|338.18|340.73|338.33|340.58|338.18|0
1625589140000|2021-07-06 16:32:20|340.73|338.33|341.05|338.65|341.05|338.65|340.73|338.33|0
1625589150000|2021-07-06 16:32:30|340.89|338.49|341.13|338.73|341.13|338.73|340.89|338.49|0
1625589160000|2021-07-06 16:32:40|340.89|338.49|341.2|338.8|341.2|338.8|340.89|338.49|0
1625589170000|2021-07-06 16:32:50|341.36|338.96|341.36|338.96|341.51|339.11|341.36|338.96|0
1625589180000|2021-07-06 16:33:00|341.51|339.11|341.51|339.11|341.51|339.11|341.36|338.96|0
1625589190000|2021-07-06 16:33:10|341.44|339.04|341.2|338.8|341.44|339.04|341.2|338.8|0
1625589200000|2021-07-06 16:33:20|341.05|338.65|340.89|338.49|341.05|338.65|340.89|338.49|0
1625589210000|2021-07-06 16:33:30|341.05|338.65|340.73|338.33|341.05|338.65|340.73|338.33|0
1625589230000|2021-07-06 16:33:50|340.89|338.49|340.58|338.18|340.89|338.49|340.58|338.18|0
1625589240000|2021-07-06 16:34:00|340.73|338.33|340.27|337.87|340.73|338.33|340.27|337.87|0
1625589250000|2021-07-06 16:34:10|340.42|338.02|340.58|338.18|340.58|338.18|340.42|338.02|0
1625589260000|2021-07-06 16:34:20|340.73|338.33|340.89|338.49|340.89|338.49|340.73|338.33|0
1625589270000|2021-07-06 16:34:30|341.05|338.65|340.89|338.49|341.05|338.65|340.89|338.49|0
1625589280000|2021-07-06 16:34:40|340.73|338.33|340.42|338.02|340.73|338.33|340.42|338.02|0
1625589290000|2021-07-06 16:34:50|340.5|338.1|340.11|337.71|340.5|338.1|340.11|337.71|0
1625589300000|2021-07-06 16:35:00|340.27|337.87|340.42|338.02|340.42|338.02|340.03|337.63|0
1625589310000|2021-07-06 16:35:10|340.11|337.71|340.11|337.71|340.11|337.71|340.11|337.71|0
1625589320000|2021-07-06 16:35:20|340.26|337.86|339.95|337.55|340.26|337.86|339.95|337.55|0
1625589330000|2021-07-06 16:35:30|340.11|337.71|340.11|337.71|340.11|337.71|339.95|337.55|0
1625589340000|2021-07-06 16:35:40|340.03|337.63|339.95|337.55|340.26|337.86|339.95|337.55|0
1625589350000|2021-07-06 16:35:50|340.11|337.71|340.26|337.86|340.26|337.86|340.11|337.71|0
1625589360000|2021-07-06 16:36:00|340.42|338.02|340.66|338.26|340.66|338.26|340.42|338.02|0
1625589370000|2021-07-06 16:36:10|341.04|338.64|341.04|338.64|341.04|338.64|340.89|338.49|0
1625589380000|2021-07-06 16:36:20|341.2|338.8|341.04|338.64|341.2|338.8|341.04|338.64|0
1625589390000|2021-07-06 16:36:30|340.89|338.49|340.89|338.49|340.89|338.49|340.73|338.33|0
1625589400000|2021-07-06 16:36:40|341.04|338.64|340.58|338.18|341.04|338.64|340.58|338.18|0
1625589410000|2021-07-06 16:36:50|340.73|338.33|340.73|338.33|340.81|338.41|340.73|338.33|0
1625589420000|2021-07-06 16:37:00|341.04|338.64|341.04|338.64|341.04|338.64|341.04|338.64|0
1625589430000|2021-07-06 16:37:10|341.2|338.8|341.2|338.8|341.2|338.8|341.04|338.64|0
1625589440000|2021-07-06 16:37:20|341.04|338.64|341.04|338.64|341.2|338.8|341.04|338.64|0
1625589450000|2021-07-06 16:37:30|341.2|338.8|340.89|338.49|341.2|338.8|340.89|338.49|0
1625589460000|2021-07-06 16:37:40|341.2|338.8|341.36|338.96|341.36|338.96|341.2|338.8|0
1625589470000|2021-07-06 16:37:50|341.51|339.11|341.36|338.96|341.51|339.11|341.36|338.96|0
1625589480000|2021-07-06 16:38:00|341.2|338.8|341.36|338.96|341.36|338.96|341.04|338.64|0
1625589490000|2021-07-06 16:38:10|341.2|338.8|341.2|338.8|341.2|338.8|341.04|338.64|0
1625589500000|2021-07-06 16:38:20|341.36|338.96|341.2|338.8|341.51|339.11|341.2|338.8|0
1625589510000|2021-07-06 16:38:30|341.13|338.73|341.2|338.8|341.36|338.96|341.13|338.73|0
1625589520000|2021-07-06 16:38:40|340.89|338.49|340.58|338.18|340.89|338.49|340.58|338.18|0
1625589530000|2021-07-06 16:38:50|340.42|338.02|340.42|338.02|340.42|338.02|340.35|337.95|0
1625589540000|2021-07-06 16:39:00|340.26|337.86|340.42|338.02|340.42|338.02|340.26|337.86|0
1625589550000|2021-07-06 16:39:10|340.11|337.71|340.11|337.71|340.11|337.71|340.11|337.71|0
1625589560000|2021-07-06 16:39:20|339.95|337.55|340.11|337.71|340.11|337.71|339.95|337.55|0
1625589570000|2021-07-06 16:39:30|340.26|337.86|340.26|337.86|340.42|338.02|340.26|337.86|0
1625589590000|2021-07-06 16:39:50|340.42|338.02|340.26|337.86|340.42|338.02|340.26|337.86|0
1625589600000|2021-07-06 16:40:00|340.11|337.71|340.26|337.86|340.42|338.02|340.11|337.71|0
1625589610000|2021-07-06 16:40:10|340.11|337.71|339.95|337.55|340.11|337.71|339.95|337.55|0
1625589620000|2021-07-06 16:40:20|340.26|337.86|340.26|337.86|340.42|338.02|340.26|337.86|0
1625589630000|2021-07-06 16:40:30|340.42|338.02|340.58|338.18|340.58|338.18|340.42|338.02|0
1625589640000|2021-07-06 16:40:40|340.42|338.02|339.95|337.55|340.42|338.02|339.95|337.55|0
1625589650000|2021-07-06 16:40:50|339.88|337.48|339.88|337.48|339.88|337.48|339.88|337.48|0
1625589660000|2021-07-06 16:41:00|339.95|337.55|340.11|337.71|340.11|337.71|339.95|337.55|0
1625589670000|2021-07-06 16:41:10|340.26|337.86|340.42|338.02|340.42|338.02|340.26|337.86|0
1625589680000|2021-07-06 16:41:20|340.26|337.86|339.95|337.55|340.26|337.86|339.95|337.55|0
1625589690000|2021-07-06 16:41:30|340.11|337.71|339.95|337.55|340.11|337.71|339.8|337.4|0
1625589700000|2021-07-06 16:41:40|339.8|337.4|339.8|337.4|339.8|337.4|339.8|337.4|0
1625589710000|2021-07-06 16:41:50|339.95|337.55|340.42|338.02|340.42|338.02|339.95|337.55|0
1625589720000|2021-07-06 16:42:00|340.57|338.17|340.73|338.33|340.73|338.33|340.57|338.17|0
1625589730000|2021-07-06 16:42:10|340.89|338.49|340.89|338.49|340.89|338.49|340.73|338.33|0
1625589740000|2021-07-06 16:42:20|341.04|338.64|341.04|338.64|341.04|338.64|341.04|338.64|0
1625589750000|2021-07-06 16:42:30|341.2|338.8|341.04|338.64|341.2|338.8|341.04|338.64|0
1625589760000|2021-07-06 16:42:40|340.89|338.49|341.2|338.8|341.2|338.8|340.89|338.49|0
1625589770000|2021-07-06 16:42:50|341.04|338.64|341.2|338.8|341.2|338.8|341.04|338.64|0
1625589780000|2021-07-06 16:43:00|341.04|338.64|340.89|338.49|341.2|338.8|340.89|338.49|0
1625589790000|2021-07-06 16:43:10|340.73|338.33|340.57|338.17|340.73|338.33|340.57|338.17|0
1625589800000|2021-07-06 16:43:20|340.73|338.33|340.73|338.33|340.73|338.33|340.57|338.17|0
1625589810000|2021-07-06 16:43:30|340.57|338.17|340.73|338.33|340.73|338.33|340.57|338.17|0
1625589820000|2021-07-06 16:43:40|340.89|338.49|340.42|338.02|340.89|338.49|340.42|338.02|0
1625589830000|2021-07-06 16:43:50|340.5|338.1|340.42|338.02|340.57|338.17|340.42|338.02|0
1625589840000|2021-07-06 16:44:00|340.26|337.86|340.42|338.02|340.42|338.02|340.26|337.86|0
1625589850000|2021-07-06 16:44:10|340.57|338.17|340.57|338.17|340.57|338.17|340.57|338.17|0
1625589860000|2021-07-06 16:44:20|340.5|338.1|340.57|338.17|340.57|338.17|340.42|338.02|0
1625589870000|2021-07-06 16:44:30|340.73|338.33|340.81|338.41|340.81|338.41|340.73|338.33|0
1625589880000|2021-07-06 16:44:40|340.89|338.49|340.89|338.49|340.89|338.49|340.89|338.49|0
1625589890000|2021-07-06 16:44:50|340.81|338.41|340.57|338.17|340.89|338.49|340.57|338.17|0
1625589900000|2021-07-06 16:45:00|340.42|338.02|340.42|338.02|340.5|338.1|340.42|338.02|0
1625589910000|2021-07-06 16:45:10|340.5|338.1|340.5|338.1|340.57|338.17|340.42|338.02|0
1625589920000|2021-07-06 16:45:20|340.57|338.17|340.73|338.33|340.73|338.33|340.57|338.17|0
1625589950000|2021-07-06 16:45:50|340.89|338.49|340.73|338.33|340.89|338.49|340.73|338.33|0
1625589960000|2021-07-06 16:46:00|340.89|338.49|341.04|338.64|341.04|338.64|340.89|338.49|0
1625589970000|2021-07-06 16:46:10|340.73|338.33|340.89|338.49|340.89|338.49|340.73|338.33|0
1625589980000|2021-07-06 16:46:20|341.04|338.64|340.89|338.49|341.04|338.64|340.89|338.49|0
1625589990000|2021-07-06 16:46:30|341.04|338.64|341.04|338.64|341.04|338.64|340.89|338.49|0
1625590000000|2021-07-06 16:46:40|340.89|338.49|340.89|338.49|341.04|338.64|340.89|338.49|0
1625590010000|2021-07-06 16:46:50|340.73|338.33|340.73|338.33|340.73|338.33|340.73|338.33|0
1625590020000|2021-07-06 16:47:00|340.89|338.49|340.89|338.49|341.04|338.64|340.89|338.49|0
1625590030000|2021-07-06 16:47:10|340.73|338.33|340.57|338.17|340.73|338.33|340.57|338.17|0
1625590050000|2021-07-06 16:47:30|340.42|338.02|340.34|337.94|340.57|338.17|340.34|337.94|0
1625590060000|2021-07-06 16:47:40|340.42|338.02|340.11|337.71|340.42|338.02|340.11|337.71|0
1625590070000|2021-07-06 16:47:50|339.95|337.55|339.48|337.08|339.95|337.55|339.48|337.08|0
1625590080000|2021-07-06 16:48:00|339.33|336.93|339.48|337.08|339.48|337.08|339.33|336.93|0
1625590090000|2021-07-06 16:48:10|339.64|337.24|339.64|337.24|339.64|337.24|339.48|337.08|0
1625590100000|2021-07-06 16:48:20|339.48|337.08|339.79|337.39|339.79|337.39|339.48|337.08|0
1625590110000|2021-07-06 16:48:30|339.64|337.24|339.64|337.24|339.64|337.24|339.64|337.24|0
1625590120000|2021-07-06 16:48:40|339.48|337.08|339.64|337.24|339.64|337.24|339.48|337.08|0
1625590130000|2021-07-06 16:48:50|339.48|337.08|339.17|336.77|339.48|337.08|339.17|336.77|0
1625590140000|2021-07-06 16:49:00|339.48|337.08|339.33|336.93|339.48|337.08|339.33|336.93|0
1625590150000|2021-07-06 16:49:10|339.17|336.77|339.33|336.93|339.33|336.93|339.17|336.77|0
1625590160000|2021-07-06 16:49:20|339.17|336.77|339.02|336.62|339.33|336.93|339.02|336.62|0
1625590170000|2021-07-06 16:49:30|338.86|336.46|339.02|336.62|339.02|336.62|338.86|336.46|0
1625590180000|2021-07-06 16:49:40|339.17|336.77|339.17|336.77|339.17|336.77|339.17|336.77|0
1625590190000|2021-07-06 16:49:50|339.02|336.62|339.02|336.62|339.02|336.62|339.02|336.62|0
1625590200000|2021-07-06 16:50:00|338.86|336.46|339.02|336.62|339.02|336.62|338.86|336.46|0
1625590210000|2021-07-06 16:50:10|338.86|336.46|339.02|336.62|339.02|336.62|338.86|336.46|0
1625590220000|2021-07-06 16:50:20|338.94|336.54|339.17|336.77|339.17|336.77|338.94|336.54|0
1625590230000|2021-07-06 16:50:30|339.02|336.62|339.33|336.93|339.33|336.93|339.02|336.62|0
1625590240000|2021-07-06 16:50:40|339.17|336.77|339.33|336.93|339.33|336.93|339.17|336.77|0
1625590250000|2021-07-06 16:50:50|339.17|336.77|339.17|336.77|339.17|336.77|339.02|336.62|0
1625590260000|2021-07-06 16:51:00|338.94|336.54|338.7|336.3|338.94|336.54|338.7|336.3|0
1625590270000|2021-07-06 16:51:10|338.55|336.15|338.24|335.84|338.55|336.15|338.24|335.84|0
1625590280000|2021-07-06 16:51:20|338.08|335.68|338.24|335.84|338.24|335.84|337.93|335.53|0
1625590290000|2021-07-06 16:51:30|338.39|335.99|338.39|335.99|338.39|335.99|338.39|335.99|0
1625590320000|2021-07-06 16:52:00|338.24|335.84|338.32|335.92|338.32|335.92|338.24|335.84|0
1625590330000|2021-07-06 16:52:10|338.39|335.99|338.39|335.99|338.55|336.15|338.39|335.99|0
1625590340000|2021-07-06 16:52:20|338.24|335.84|338.39|335.99|338.39|335.99|338.24|335.84|0
1625590350000|2021-07-06 16:52:30|338.55|336.15|338.55|336.15|338.55|336.15|338.39|335.99|0
1625590360000|2021-07-06 16:52:40|338.39|335.99|338.39|335.99|338.39|335.99|338.24|335.84|0
1625590370000|2021-07-06 16:52:50|338.24|335.84|338.08|335.68|338.24|335.84|338.08|335.68|0
1625590380000|2021-07-06 16:53:00|338.24|335.84|338.24|335.84|338.24|335.84|338.24|335.84|0
1625590390000|2021-07-06 16:53:10|338.16|335.76|338.08|335.68|338.16|335.76|338.08|335.68|0
1625590400000|2021-07-06 16:53:20|337.93|335.53|337.93|335.53|337.93|335.53|337.93|335.53|0
1625590420000|2021-07-06 16:53:40|337.77|335.37|337.93|335.53|337.93|335.53|337.77|335.37|0
1625590430000|2021-07-06 16:53:50|337.77|335.37|337.77|335.37|337.77|335.37|337.77|335.37|0
1625590440000|2021-07-06 16:54:00|337.93|335.53|338.08|335.68|338.08|335.68|337.93|335.53|0
1625590460000|2021-07-06 16:54:20|337.93|335.53|337.93|335.53|337.93|335.53|337.93|335.53|0
1625590480000|2021-07-06 16:54:40|337.77|335.37|337.77|335.37|337.77|335.37|337.77|335.37|0
1625590490000|2021-07-06 16:54:50|337.62|335.22|337.62|335.22|337.62|335.22|337.62|335.22|0
1625590500000|2021-07-06 16:55:00|337.46|335.06|337.46|335.06|337.46|335.06|337.46|335.06|0
1625590510000|2021-07-06 16:55:10|337.62|335.22|337.62|335.22|337.62|335.22|337.62|335.22|0
1625590520000|2021-07-06 16:55:20|337.7|335.3|337.62|335.22|337.7|335.3|337.62|335.22|0
1625590530000|2021-07-06 16:55:30|337.77|335.37|337.77|335.37|337.77|335.37|337.62|335.22|0
1625590540000|2021-07-06 16:55:40|337.62|335.22|337.77|335.37|337.77|335.37|337.62|335.22|0
1625590550000|2021-07-06 16:55:50|337.93|335.53|337.93|335.53|337.93|335.53|337.93|335.53|0
1625590560000|2021-07-06 16:56:00|337.77|335.37|337.77|335.37|337.93|335.53|337.77|335.37|0
1625590570000|2021-07-06 16:56:10|337.93|335.53|337.93|335.53|337.93|335.53|337.93|335.53|0
1625590580000|2021-07-06 16:56:20|337.77|335.37|337.77|335.37|337.93|335.53|337.77|335.37|0
1625590590000|2021-07-06 16:56:30|337.62|335.22|337.62|335.22|337.77|335.37|337.62|335.22|0
1625590600000|2021-07-06 16:56:40|337.77|335.37|337.46|335.06|337.77|335.37|337.46|335.06|0
1625590610000|2021-07-06 16:56:50|337.62|335.22|337.46|335.06|337.62|335.22|337.46|335.06|0
1625590620000|2021-07-06 16:57:00|337.31|334.91|337.31|334.91|337.31|334.91|337.31|334.91|0
1625590630000|2021-07-06 16:57:10|337.46|335.06|337.46|335.06|337.46|335.06|337.31|334.91|0
1625590650000|2021-07-06 16:57:30|337.62|335.22|337.62|335.22|337.62|335.22|337.62|335.22|0
1625590660000|2021-07-06 16:57:40|337.46|335.06|337.46|335.06|337.46|335.06|337.46|335.06|0
1625590670000|2021-07-06 16:57:50|337.31|334.91|337.31|334.91|337.46|335.06|337.31|334.91|0
1625590680000|2021-07-06 16:58:00|337.46|335.06|337|334.6|337.46|335.06|337|334.6|0
1625590710000|2021-07-06 16:58:30|336.84|334.44|336.69|334.29|336.84|334.44|336.69|334.29|0
1625590720000|2021-07-06 16:58:40|336.53|334.13|336.53|334.13|336.53|334.13|336.53|334.13|0
1625590730000|2021-07-06 16:58:50|336.69|334.29|336.53|334.13|336.69|334.29|336.53|334.13|0
1625590740000|2021-07-06 16:59:00|336.69|334.29|336.69|334.29|336.69|334.29|336.69|334.29|0
1625590750000|2021-07-06 16:59:10|336.53|334.13|336.69|334.29|336.69|334.29|336.53|334.13|0
1625590760000|2021-07-06 16:59:20|336.53|334.13|336.53|334.13|336.53|334.13|336.53|334.13|0
1625590770000|2021-07-06 16:59:30|336.38|333.98|336.38|333.98|336.38|333.98|336.22|333.82|0
1625590780000|2021-07-06 16:59:40|336.22|333.82|336.22|333.82|336.22|333.82|336.22|333.82|0
1625590790000|2021-07-06 16:59:50|336.07|333.67|336.22|333.82|336.22|333.82|336.07|333.67|0
1625590800000|2021-07-06 17:00:00|336.38|333.98|336.38|333.98|336.38|333.98|336.38|333.98|0
1625590810000|2021-07-06 17:00:10|336.22|333.82|336.22|333.82|336.38|333.98|336.22|333.82|0
1625590820000|2021-07-06 17:00:20|336.38|333.98|336.68|334.28|336.68|334.28|336.38|333.98|0
1625590830000|2021-07-06 17:00:30|336.84|334.44|336.84|334.44|336.84|334.44|336.84|334.44|0
1625590840000|2021-07-06 17:00:40|336.68|334.28|336.68|334.28|336.68|334.28|336.68|334.28|0
1625590850000|2021-07-06 17:00:50|336.53|334.13|336.53|334.13|336.53|334.13|336.53|334.13|0
1625590860000|2021-07-06 17:01:00|336.61|334.21|336.53|334.13|336.68|334.28|336.53|334.13|0
1625590870000|2021-07-06 17:01:10|336.37|333.97|336.22|333.82|336.37|333.97|336.22|333.82|0
1625590880000|2021-07-06 17:01:20|336.37|333.97|336.37|333.97|336.37|333.97|336.37|333.97|0
1625590890000|2021-07-06 17:01:30|336.22|333.82|336.37|333.97|336.37|333.97|336.22|333.82|0
1625590900000|2021-07-06 17:01:40|336.53|334.13|336.53|334.13|336.53|334.13|336.53|334.13|0
1625590910000|2021-07-06 17:01:50|336.68|334.28|336.68|334.28|336.68|334.28|336.68|334.28|0
1625590920000|2021-07-06 17:02:00|336.53|334.13|336.53|334.13|336.53|334.13|336.53|334.13|0
1625590930000|2021-07-06 17:02:10|336.37|333.97|336.37|333.97|336.37|333.97|336.37|333.97|0
1625590950000|2021-07-06 17:02:30|336.22|333.82|336.22|333.82|336.22|333.82|336.22|333.82|0
1625590960000|2021-07-06 17:02:40|336.07|333.67|336.22|333.82|336.22|333.82|336.07|333.67|0
1625590980000|2021-07-06 17:03:00|336.06|333.66|336.22|333.82|336.22|333.82|336.06|333.66|0
1625591020000|2021-07-06 17:03:40|336.06|333.66|336.06|333.66|336.06|333.66|336.06|333.66|0
1625591040000|2021-07-06 17:04:00|335.91|333.51|335.91|333.51|335.91|333.51|335.91|333.51|0
1625591060000|2021-07-06 17:04:20|335.76|333.36|335.76|333.36|335.76|333.36|335.76|333.36|0
1625591070000|2021-07-06 17:04:30|335.6|333.2|335.6|333.2|335.6|333.2|335.6|333.2|0
1625591080000|2021-07-06 17:04:40|335.45|333.05|335.45|333.05|335.45|333.05|335.45|333.05|0
1625591090000|2021-07-06 17:04:50|335.6|333.2|335.29|332.89|335.6|333.2|335.29|332.89|0
1625591110000|2021-07-06 17:05:10|335.14|332.74|335.29|332.89|335.29|332.89|335.14|332.74|0
1625591170000|2021-07-06 17:06:10|335.14|332.74|335.14|332.74|335.14|332.74|335.14|332.74|0
1625591250000|2021-07-06 17:07:30|335.29|332.89|335.29|332.89|335.29|332.89|335.29|332.89|0
1625591260000|2021-07-06 17:07:40|335.45|333.05|335.14|332.74|335.45|333.05|335.14|332.74|0
1625591270000|2021-07-06 17:07:50|335.29|332.89|335.29|332.89|335.29|332.89|335.29|332.89|0
1625591280000|2021-07-06 17:08:00|335.22|332.82|335.14|332.74|335.22|332.82|335.14|332.74|0
1625591330000|2021-07-06 17:08:50|335.29|332.89|335.44|333.04|335.44|333.04|335.29|332.89|0
1625591340000|2021-07-06 17:09:00|335.29|332.89|335.14|332.74|335.29|332.89|335.14|332.74|0
1625591350000|2021-07-06 17:09:10|335.29|332.89|335.14|332.74|335.29|332.89|335.14|332.74|0
1625591360000|2021-07-06 17:09:20|334.98|332.58|335.14|332.74|335.14|332.74|334.98|332.58|0
1625591370000|2021-07-06 17:09:30|334.98|332.58|334.98|332.58|335.14|332.74|334.98|332.58|0
1625591380000|2021-07-06 17:09:40|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1625591390000|2021-07-06 17:09:50|334.52|332.12|334.52|332.12|334.52|332.12|334.52|332.12|0
1625591400000|2021-07-06 17:10:00|334.67|332.27|334.67|332.27|334.67|332.27|334.67|332.27|0
1625591420000|2021-07-06 17:10:20|334.52|332.12|334.83|332.43|334.83|332.43|334.52|332.12|0
1625591430000|2021-07-06 17:10:30|334.67|332.27|334.83|332.43|334.83|332.43|334.67|332.27|0
1625591440000|2021-07-06 17:10:40|334.98|332.58|334.83|332.43|334.98|332.58|334.83|332.43|0
1625591450000|2021-07-06 17:10:50|334.98|332.58|334.98|332.58|334.98|332.58|334.98|332.58|0
1625591460000|2021-07-06 17:11:00|335.14|332.74|335.14|332.74|335.14|332.74|335.14|332.74|0
1625591470000|2021-07-06 17:11:10|334.98|332.58|334.83|332.43|334.98|332.58|334.83|332.43|0
1625591480000|2021-07-06 17:11:20|334.67|332.27|334.52|332.12|334.67|332.27|334.52|332.12|0
1625591490000|2021-07-06 17:11:30|334.67|332.27|334.83|332.43|334.83|332.43|334.67|332.27|0
1625591500000|2021-07-06 17:11:40|334.98|332.58|334.98|332.58|334.98|332.58|334.83|332.43|0
1625591510000|2021-07-06 17:11:50|334.83|332.43|334.83|332.43|334.83|332.43|334.83|332.43|0
1625591520000|2021-07-06 17:12:00|334.98|332.58|335.14|332.74|335.14|332.74|334.98|332.58|0
1625591530000|2021-07-06 17:12:10|334.98|332.58|334.98|332.58|334.98|332.58|334.98|332.58|0
1625591540000|2021-07-06 17:12:20|335.06|332.66|332.94|330.54|335.14|332.74|332.94|330.54|0
1625591560000|2021-07-06 17:12:40|333.1|330.7|333.25|330.85|333.25|330.85|333.1|330.7|0
1625591570000|2021-07-06 17:12:50|333.1|330.7|333.1|330.7|333.1|330.7|333.1|330.7|0
1625591580000|2021-07-06 17:13:00|332.94|330.54|332.79|330.39|332.94|330.54|332.79|330.39|0
1625591590000|2021-07-06 17:13:10|332.71|330.31|332.94|330.54|332.94|330.54|332.71|330.31|0
1625591600000|2021-07-06 17:13:20|332.79|330.39|332.79|330.39|332.79|330.39|332.63|330.23|0
1625591630000|2021-07-06 17:13:50|332.94|330.54|332.94|330.54|332.94|330.54|332.94|330.54|0
1625591640000|2021-07-06 17:14:00|332.79|330.39|332.63|330.23|332.79|330.39|332.63|330.23|0
1625591650000|2021-07-06 17:14:10|332.71|330.31|332.79|330.39|332.79|330.39|332.71|330.31|0
1625591660000|2021-07-06 17:14:20|332.63|330.23|332.63|330.23|332.63|330.23|332.63|330.23|0
1625591680000|2021-07-06 17:14:40|332.48|330.08|332.48|330.08|332.48|330.08|332.48|330.08|0
1625591710000|2021-07-06 17:15:10|332.17|329.77|332.17|329.77|332.17|329.77|332.17|329.77|0
1625591720000|2021-07-06 17:15:20|332.25|329.85|332.17|329.77|332.32|329.92|332.17|329.77|0
1625591740000|2021-07-06 17:15:40|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625591750000|2021-07-06 17:15:50|332.17|329.77|332.32|329.92|332.32|329.92|332.17|329.77|0
1625591790000|2021-07-06 17:16:30|332.17|329.77|332.01|329.61|332.17|329.77|332.01|329.61|0
1625591800000|2021-07-06 17:16:40|332.17|329.77|332.17|329.77|332.32|329.92|332.17|329.77|0
1625591820000|2021-07-06 17:17:00|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625591830000|2021-07-06 17:17:10|332.17|329.77|332.17|329.77|332.17|329.77|332.17|329.77|0
1625591880000|2021-07-06 17:18:00|332.01|329.61|332.17|329.77|332.17|329.77|332.01|329.61|0
1625591910000|2021-07-06 17:18:30|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625591920000|2021-07-06 17:18:40|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625591940000|2021-07-06 17:19:00|331.86|329.46|332.01|329.61|332.01|329.61|331.86|329.46|0
1625591950000|2021-07-06 17:19:10|332.17|329.77|332.01|329.61|332.17|329.77|332.01|329.61|0
1625591960000|2021-07-06 17:19:20|332.17|329.77|332.17|329.77|332.17|329.77|332.01|329.61|0
1625591970000|2021-07-06 17:19:30|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625591980000|2021-07-06 17:19:40|332.17|329.77|332.01|329.61|332.32|329.92|331.86|329.46|0
1625592020000|2021-07-06 17:20:20|331.86|329.46|331.86|329.46|332.01|329.61|331.86|329.46|0
1625592060000|2021-07-06 17:21:00|332.01|329.61|331.86|329.46|332.01|329.61|331.86|329.46|0
1625592070000|2021-07-06 17:21:10|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592080000|2021-07-06 17:21:20|331.86|329.46|331.55|329.15|331.86|329.46|331.55|329.15|0
1625592090000|2021-07-06 17:21:30|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625592100000|2021-07-06 17:21:40|331.55|329.15|331.7|329.3|331.7|329.3|331.55|329.15|0
1625592110000|2021-07-06 17:21:50|331.55|329.15|331.7|329.3|331.7|329.3|331.55|329.15|0
1625592120000|2021-07-06 17:22:00|331.55|329.15|331.24|328.84|331.55|329.15|331.24|328.84|0
1625592130000|2021-07-06 17:22:10|331.09|328.69|331.09|328.69|331.09|328.69|331.09|328.69|0
1625592140000|2021-07-06 17:22:20|330.93|328.53|330.78|328.38|330.93|328.53|330.78|328.38|0
1625592150000|2021-07-06 17:22:30|330.93|328.53|331.24|328.84|331.24|328.84|330.93|328.53|0
1625592160000|2021-07-06 17:22:40|331.39|328.99|331.32|328.92|331.39|328.99|331.24|328.84|0
1625592170000|2021-07-06 17:22:50|331.39|328.99|331.09|328.69|331.39|328.99|331.09|328.69|0
1625592180000|2021-07-06 17:23:00|331.24|328.84|331.24|328.84|331.24|328.84|331.24|328.84|0
1625592190000|2021-07-06 17:23:10|331.39|328.99|331.55|329.15|331.55|329.15|331.39|328.99|0
1625592210000|2021-07-06 17:23:30|331.7|329.3|331.86|329.46|331.86|329.46|331.7|329.3|0
1625592220000|2021-07-06 17:23:40|331.7|329.3|332.17|329.77|332.17|329.77|331.7|329.3|0
1625592230000|2021-07-06 17:23:50|332.01|329.61|332.17|329.77|332.32|329.92|332.01|329.61|0
1625592240000|2021-07-06 17:24:00|332.32|329.92|332.17|329.77|332.32|329.92|332.17|329.77|0
1625592260000|2021-07-06 17:24:20|332.32|329.92|332.17|329.77|332.32|329.92|332.17|329.77|0
1625592270000|2021-07-06 17:24:30|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592290000|2021-07-06 17:24:50|332.17|329.77|332.01|329.61|332.17|329.77|332.01|329.61|0
1625592300000|2021-07-06 17:25:00|331.86|329.46|331.7|329.3|331.86|329.46|331.7|329.3|0
1625592310000|2021-07-06 17:25:10|331.55|329.15|331.55|329.15|331.55|329.15|331.39|328.99|0
1625592330000|2021-07-06 17:25:30|331.39|328.99|331.55|329.15|331.55|329.15|331.39|328.99|0
1625592340000|2021-07-06 17:25:40|331.7|329.3|331.86|329.46|331.86|329.46|331.7|329.3|0
1625592350000|2021-07-06 17:25:50|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592360000|2021-07-06 17:26:00|331.86|329.46|332.17|329.77|332.17|329.77|331.86|329.46|0
1625592370000|2021-07-06 17:26:10|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625592380000|2021-07-06 17:26:20|332.47|330.07|332.47|330.07|332.47|330.07|332.47|330.07|0
1625592390000|2021-07-06 17:26:30|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625592400000|2021-07-06 17:26:40|332.47|330.07|332.32|329.92|332.47|330.07|332.32|329.92|0
1625592410000|2021-07-06 17:26:50|332.47|330.07|332.32|329.92|332.47|330.07|332.32|329.92|0
1625592420000|2021-07-06 17:27:00|332.17|329.77|332.17|329.77|332.17|329.77|332.17|329.77|0
1625592430000|2021-07-06 17:27:10|332.32|329.92|332.01|329.61|332.32|329.92|332.01|329.61|0
1625592440000|2021-07-06 17:27:20|331.86|329.46|332.01|329.61|332.01|329.61|331.86|329.46|0
1625592450000|2021-07-06 17:27:30|332.17|329.77|332.32|329.92|332.32|329.92|332.17|329.77|0
1625592470000|2021-07-06 17:27:50|332.17|329.77|332.17|329.77|332.17|329.77|332.17|329.77|0
1625592480000|2021-07-06 17:28:00|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592490000|2021-07-06 17:28:10|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625592500000|2021-07-06 17:28:20|332.17|329.77|332.17|329.77|332.17|329.77|332.17|329.77|0
1625592510000|2021-07-06 17:28:30|332.01|329.61|331.86|329.46|332.01|329.61|331.86|329.46|0
1625592520000|2021-07-06 17:28:40|331.94|329.54|331.86|329.46|331.94|329.54|331.86|329.46|0
1625592530000|2021-07-06 17:28:50|332.01|329.61|332.16|329.76|332.16|329.76|332.01|329.61|0
1625592540000|2021-07-06 17:29:00|332.01|329.61|331.86|329.46|332.01|329.61|331.86|329.46|0
1625592550000|2021-07-06 17:29:10|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592560000|2021-07-06 17:29:20|331.86|329.46|331.86|329.46|331.86|329.46|331.86|329.46|0
1625592570000|2021-07-06 17:29:30|331.78|329.38|331.86|329.46|332.01|329.61|331.78|329.38|0
1625592580000|2021-07-06 17:29:40|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592590000|2021-07-06 17:29:50|331.86|329.46|331.86|329.46|331.86|329.46|331.86|329.46|0
1625592600000|2021-07-06 17:30:00|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592610000|2021-07-06 17:30:10|332.16|329.76|332.16|329.76|332.16|329.76|332.01|329.61|0
1625592630000|2021-07-06 17:30:30|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625592670000|2021-07-06 17:31:10|332.16|329.76|332.32|329.92|332.32|329.92|332.16|329.76|0
1625592690000|2021-07-06 17:31:30|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1625592710000|2021-07-06 17:31:50|332.16|329.76|332.16|329.76|332.16|329.76|332.01|329.61|0
1625592720000|2021-07-06 17:32:00|332.01|329.61|332.16|329.76|332.16|329.76|332.01|329.61|0
1625592730000|2021-07-06 17:32:10|332.32|329.92|332.32|329.92|332.32|329.92|332.32|329.92|0
1625592740000|2021-07-06 17:32:20|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1625592750000|2021-07-06 17:32:30|332.01|329.61|331.85|329.45|332.01|329.61|331.85|329.45|0
1625592760000|2021-07-06 17:32:40|332.01|329.61|331.85|329.45|332.01|329.61|331.85|329.45|0
1625592770000|2021-07-06 17:32:50|332.01|329.61|331.85|329.45|332.01|329.61|331.85|329.45|0
1625592790000|2021-07-06 17:33:10|331.7|329.3|331.78|329.38|331.78|329.38|331.7|329.3|0
1625592800000|2021-07-06 17:33:20|331.7|329.3|331.7|329.3|331.85|329.45|331.7|329.3|0
1625592810000|2021-07-06 17:33:30|331.85|329.45|332.01|329.61|332.01|329.61|331.85|329.45|0
1625592830000|2021-07-06 17:33:50|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625592840000|2021-07-06 17:34:00|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625592850000|2021-07-06 17:34:10|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625592960000|2021-07-06 17:36:00|332.01|329.61|331.85|329.45|332.01|329.61|331.85|329.45|0
1625592970000|2021-07-06 17:36:10|331.54|329.14|331.7|329.3|331.7|329.3|331.54|329.14|0
1625593030000|2021-07-06 17:37:10|331.54|329.14|331.54|329.14|331.54|329.14|331.54|329.14|0
1625593040000|2021-07-06 17:37:20|331.7|329.3|332.01|329.61|332.01|329.61|331.7|329.3|0
1625593050000|2021-07-06 17:37:30|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625593060000|2021-07-06 17:37:40|331.7|329.3|331.7|329.3|331.85|329.45|331.7|329.3|0
1625593090000|2021-07-06 17:38:10|331.54|329.14|331.7|329.3|331.7|329.3|331.54|329.14|0
1625593100000|2021-07-06 17:38:20|331.54|329.14|331.54|329.14|331.54|329.14|331.39|328.99|0
1625593110000|2021-07-06 17:38:30|331.39|328.99|331.54|329.14|331.54|329.14|331.39|328.99|0
1625593120000|2021-07-06 17:38:40|331.39|328.99|331.54|329.14|331.54|329.14|331.39|328.99|0
1625593130000|2021-07-06 17:38:50|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625593140000|2021-07-06 17:39:00|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625593160000|2021-07-06 17:39:20|331.7|329.3|331.85|329.45|331.85|329.45|331.7|329.3|0
1625593190000|2021-07-06 17:39:50|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625593200000|2021-07-06 17:40:00|331.54|329.14|331.7|329.3|331.7|329.3|331.54|329.14|0
1625593210000|2021-07-06 17:40:10|331.62|329.22|331.54|329.14|331.62|329.22|331.54|329.14|0
1625593220000|2021-07-06 17:40:20|331.39|328.99|331.54|329.14|331.54|329.14|331.39|328.99|0
1625593230000|2021-07-06 17:40:30|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625593240000|2021-07-06 17:40:40|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625593250000|2021-07-06 17:40:50|332.01|329.61|331.85|329.45|332.01|329.61|331.85|329.45|0
1625593260000|2021-07-06 17:41:00|331.7|329.3|331.85|329.45|331.85|329.45|331.7|329.3|0
1625593270000|2021-07-06 17:41:10|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625593290000|2021-07-06 17:41:30|331.54|329.14|331.7|329.3|331.7|329.3|331.54|329.14|0
1625593320000|2021-07-06 17:42:00|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625593330000|2021-07-06 17:42:10|332.01|329.61|331.7|329.3|332.01|329.61|331.7|329.3|0
1625593350000|2021-07-06 17:42:30|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1625593360000|2021-07-06 17:42:40|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1625593380000|2021-07-06 17:43:00|331.54|329.14|331.39|328.99|331.54|329.14|331.39|328.99|0
1625593390000|2021-07-06 17:43:10|331.23|328.83|331.23|328.83|331.23|328.83|331.23|328.83|0
1625593400000|2021-07-06 17:43:20|331.31|328.91|331.23|328.83|331.31|328.91|331.23|328.83|0
1625593440000|2021-07-06 17:44:00|331.08|328.68|331.08|328.68|331.08|328.68|331.08|328.68|0
1625593450000|2021-07-06 17:44:10|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1625593460000|2021-07-06 17:44:20|330.31|327.91|330.31|327.91|330.31|327.91|330.31|327.91|0
1625593470000|2021-07-06 17:44:30|330.46|328.06|330.62|328.22|330.62|328.22|330.46|328.06|0
1625593480000|2021-07-06 17:44:40|330.46|328.06|330.46|328.06|330.62|328.22|330.46|328.06|0
1625593490000|2021-07-06 17:44:50|330.31|327.91|330.46|328.06|330.46|328.06|330.31|327.91|0
1625593500000|2021-07-06 17:45:00|330.31|327.91|330.31|327.91|330.31|327.91|330.31|327.91|0
1625593510000|2021-07-06 17:45:10|330.46|328.06|330.31|327.91|330.46|328.06|330.31|327.91|0
1625593520000|2021-07-06 17:45:20|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1625593530000|2021-07-06 17:45:30|330.31|327.91|330.15|327.75|330.31|327.91|330.15|327.75|0
1625593540000|2021-07-06 17:45:40|330.46|328.06|330.46|328.06|330.46|328.06|330.46|328.06|0
1625593560000|2021-07-06 17:46:00|330.54|328.14|330.54|328.14|330.54|328.14|330.54|328.14|0
1625593570000|2021-07-06 17:46:10|330.46|328.06|330.31|327.91|330.46|328.06|330.31|327.91|0
1625593640000|2021-07-06 17:47:20|330.46|328.06|330.31|327.91|330.62|328.22|330.31|327.91|0
1625593660000|2021-07-06 17:47:40|330.15|327.75|330.15|327.75|330.15|327.75|330.15|327.75|0
1625593680000|2021-07-06 17:48:00|330|327.6|330.15|327.75|330.15|327.75|330|327.6|0
1625593690000|2021-07-06 17:48:10|330.31|327.91|330.31|327.91|330.31|327.91|330.31|327.91|0
1625593700000|2021-07-06 17:48:20|330.46|328.06|330.15|327.75|330.46|328.06|330.15|327.75|0
1625593750000|2021-07-06 17:49:10|330|327.6|330|327.6|330|327.6|330|327.6|0
1625593760000|2021-07-06 17:49:20|330.15|327.75|330.15|327.75|330.15|327.75|330.15|327.75|0
1625593810000|2021-07-06 17:50:10|330|327.6|330|327.6|330|327.6|330|327.6|0
1625593860000|2021-07-06 17:51:00|329.84|327.44|329.54|327.14|329.84|327.44|329.54|327.14|0
1625593870000|2021-07-06 17:51:10|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625593880000|2021-07-06 17:51:20|329.84|327.44|329.84|327.44|329.84|327.44|329.84|327.44|0
1625593890000|2021-07-06 17:51:30|329.69|327.29|329.54|327.14|329.69|327.29|329.54|327.14|0
1625593900000|2021-07-06 17:51:40|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625593910000|2021-07-06 17:51:50|329.54|327.14|329.69|327.29|329.69|327.29|329.54|327.14|0
1625593930000|2021-07-06 17:52:10|329.77|327.37|329.69|327.29|329.84|327.44|329.69|327.29|0
1625593940000|2021-07-06 17:52:20|329.54|327.14|329.69|327.29|329.69|327.29|329.54|327.14|0
1625593950000|2021-07-06 17:52:30|329.84|327.44|329.84|327.44|329.84|327.44|329.84|327.44|0
1625593960000|2021-07-06 17:52:40|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625593980000|2021-07-06 17:53:00|329.54|327.14|329.69|327.29|329.69|327.29|329.54|327.14|0
1625593990000|2021-07-06 17:53:10|329.54|327.14|329.62|327.22|329.62|327.22|329.54|327.14|0
1625594000000|2021-07-06 17:53:20|329.54|327.14|329.54|327.14|329.69|327.29|329.54|327.14|0
1625594010000|2021-07-06 17:53:30|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625594020000|2021-07-06 17:53:40|329.54|327.14|329.54|327.14|329.54|327.14|329.54|327.14|0
1625594040000|2021-07-06 17:54:00|329.38|326.98|329.38|326.98|329.38|326.98|329.23|326.83|0
1625594050000|2021-07-06 17:54:10|329.23|326.83|329.38|326.98|329.38|326.98|329.23|326.83|0
1625594060000|2021-07-06 17:54:20|329.23|326.83|329.23|326.83|329.23|326.83|329.23|326.83|0
1625594070000|2021-07-06 17:54:30|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594100000|2021-07-06 17:55:00|329.54|327.14|329.54|327.14|329.54|327.14|329.54|327.14|0
1625594110000|2021-07-06 17:55:10|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594120000|2021-07-06 17:55:20|329.23|326.83|329.23|326.83|329.23|326.83|329.23|326.83|0
1625594130000|2021-07-06 17:55:30|329.38|326.98|329.23|326.83|329.38|326.98|329.23|326.83|0
1625594140000|2021-07-06 17:55:40|329.38|326.98|329.23|326.83|329.38|326.98|329.23|326.83|0
1625594150000|2021-07-06 17:55:50|329.07|326.67|329.23|326.83|329.23|326.83|329.07|326.67|0
1625594160000|2021-07-06 17:56:00|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594180000|2021-07-06 17:56:20|329.31|326.91|329.23|326.83|329.31|326.91|329.23|326.83|0
1625594190000|2021-07-06 17:56:30|329.15|326.75|329.07|326.67|329.15|326.75|329.07|326.67|0
1625594200000|2021-07-06 17:56:40|329.23|326.83|329.23|326.83|329.23|326.83|329.23|326.83|0
1625594220000|2021-07-06 17:57:00|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594230000|2021-07-06 17:57:10|329.23|326.83|329.38|326.98|329.38|326.98|329.23|326.83|0
1625594250000|2021-07-06 17:57:30|329.53|327.13|329.53|327.13|329.53|327.13|329.53|327.13|0
1625594260000|2021-07-06 17:57:40|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625594270000|2021-07-06 17:57:50|329.84|327.44|329.84|327.44|329.84|327.44|329.84|327.44|0
1625594280000|2021-07-06 17:58:00|329.69|327.29|329.84|327.44|329.84|327.44|329.69|327.29|0
1625594290000|2021-07-06 17:58:10|329.77|327.37|329.84|327.44|329.84|327.44|329.77|327.37|0
1625594300000|2021-07-06 17:58:20|329.69|327.29|329.77|327.37|329.84|327.44|329.69|327.29|0
1625594310000|2021-07-06 17:58:30|329.84|327.44|329.84|327.44|329.84|327.44|329.69|327.29|0
1625594320000|2021-07-06 17:58:40|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625594330000|2021-07-06 17:58:50|329.53|327.13|329.53|327.13|329.69|327.29|329.53|327.13|0
1625594340000|2021-07-06 17:59:00|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594350000|2021-07-06 17:59:10|329.53|327.13|329.38|326.98|329.53|327.13|329.38|326.98|0
1625594360000|2021-07-06 17:59:20|329.46|327.06|329.61|327.21|329.61|327.21|329.46|327.06|0
1625594370000|2021-07-06 17:59:30|329.53|327.13|329.53|327.13|329.53|327.13|329.53|327.13|0
1625594400000|2021-07-06 18:00:00|329.69|327.29|329.53|327.13|329.69|327.29|329.53|327.13|0
1625594410000|2021-07-06 18:00:10|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1625594420000|2021-07-06 18:00:20|329.53|327.13|329.53|327.13|329.53|327.13|329.53|327.13|0
1625594430000|2021-07-06 18:00:30|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594440000|2021-07-06 18:00:40|329.53|327.13|329.53|327.13|329.53|327.13|329.38|326.98|0
1625594450000|2021-07-06 18:00:50|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625594460000|2021-07-06 18:01:00|329.23|326.83|329.38|326.98|329.38|326.98|329.23|326.83|0
1625594470000|2021-07-06 18:01:10|329.23|326.83|329.07|326.67|329.23|326.83|329.07|326.67|0
1625594480000|2021-07-06 18:01:20|328.92|326.52|328.92|326.52|328.92|326.52|328.92|326.52|0
1625594500000|2021-07-06 18:01:40|329.07|326.67|329.07|326.67|329.07|326.67|329.07|326.67|0
1625594510000|2021-07-06 18:01:50|328.92|326.52|329.07|326.67|329.07|326.67|328.92|326.52|0
1625594530000|2021-07-06 18:02:10|328.92|326.52|329.07|326.67|329.07|326.67|328.92|326.52|0
1625594600000|2021-07-06 18:03:20|328.92|326.52|328.76|326.36|328.92|326.52|328.76|326.36|0
1625594610000|2021-07-06 18:03:30|328.61|326.21|328.61|326.21|328.61|326.21|328.61|326.21|0
1625594620000|2021-07-06 18:03:40|328.76|326.36|328.76|326.36|328.76|326.36|328.76|326.36|0
1625594630000|2021-07-06 18:03:50|328.61|326.21|328.61|326.21|328.61|326.21|328.61|326.21|0
1625594640000|2021-07-06 18:04:00|328.76|326.36|328.76|326.36|328.76|326.36|328.76|326.36|0
1625594650000|2021-07-06 18:04:10|328.61|326.21|328.61|326.21|328.61|326.21|328.61|326.21|0
1625594700000|2021-07-06 18:05:00|328.76|326.36|328.61|326.21|328.76|326.36|328.61|326.21|0
1625594710000|2021-07-06 18:05:10|328.46|326.06|328.61|326.21|328.61|326.21|328.46|326.06|0
1625594720000|2021-07-06 18:05:20|328.46|326.06|328.61|326.21|328.61|326.21|328.46|326.06|0
1625594750000|2021-07-06 18:05:50|328.76|326.36|328.69|326.29|328.76|326.36|328.69|326.29|0
1625594760000|2021-07-06 18:06:00|328.76|326.36|328.46|326.06|328.76|326.36|328.46|326.06|0
1625594780000|2021-07-06 18:06:20|328.54|326.14|328.61|326.21|328.61|326.21|328.54|326.14|0
1625594790000|2021-07-06 18:06:30|328.46|326.06|328.76|326.36|328.76|326.36|328.46|326.06|0
1625594800000|2021-07-06 18:06:40|328.92|326.52|328.76|326.36|328.92|326.52|328.61|326.21|0
1625594810000|2021-07-06 18:06:50|328.61|326.21|328.76|326.36|328.76|326.36|328.61|326.21|0
1625594820000|2021-07-06 18:07:00|328.61|326.21|328.76|326.36|328.76|326.36|328.61|326.21|0
1625594830000|2021-07-06 18:07:10|328.61|326.21|328.46|326.06|328.61|326.21|328.46|326.06|0
1625594840000|2021-07-06 18:07:20|328.54|326.14|328.54|326.14|328.61|326.21|328.46|326.06|0
1625594850000|2021-07-06 18:07:30|328.46|326.06|328.15|325.75|328.46|326.06|328.15|325.75|0
1625594860000|2021-07-06 18:07:40|328.3|325.9|328.46|326.06|328.46|326.06|328.3|325.9|0
1625594870000|2021-07-06 18:07:50|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1625594880000|2021-07-06 18:08:00|328.46|326.06|328.3|325.9|328.46|326.06|328.3|325.9|0
1625594890000|2021-07-06 18:08:10|328.46|326.06|328.46|326.06|328.46|326.06|328.3|325.9|0
1625594900000|2021-07-06 18:08:20|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1625594910000|2021-07-06 18:08:30|328.38|325.98|328.38|325.98|328.38|325.98|328.38|325.98|0
1625594920000|2021-07-06 18:08:40|328.3|325.9|328.46|326.06|328.46|326.06|328.3|325.9|0
1625594950000|2021-07-06 18:09:10|328.61|326.21|328.92|326.52|328.92|326.52|328.61|326.21|0
1625594960000|2021-07-06 18:09:20|328.76|326.36|328.92|326.52|328.92|326.52|328.76|326.36|0
1625594970000|2021-07-06 18:09:30|328.76|326.36|328.76|326.36|328.76|326.36|328.76|326.36|0
1625594980000|2021-07-06 18:09:40|328.61|326.21|328.76|326.36|328.76|326.36|328.61|326.21|0
1625594990000|2021-07-06 18:09:50|328.69|326.29|328.76|326.36|328.76|326.36|328.69|326.29|0
1625595010000|2021-07-06 18:10:10|328.92|326.52|329.07|326.67|329.07|326.67|328.92|326.52|0
1625595020000|2021-07-06 18:10:20|329.22|326.82|329.38|326.98|329.38|326.98|329.22|326.82|0
1625595030000|2021-07-06 18:10:30|329.22|326.82|329.38|326.98|329.38|326.98|329.22|326.82|0
1625595040000|2021-07-06 18:10:40|329.53|327.13|329.53|327.13|329.53|327.13|329.53|327.13|0
1625595050000|2021-07-06 18:10:50|329.68|327.28|329.68|327.28|329.68|327.28|329.68|327.28|0
1625595060000|2021-07-06 18:11:00|329.53|327.13|329.53|327.13|329.68|327.28|329.53|327.13|0
1625595070000|2021-07-06 18:11:10|329.68|327.28|329.68|327.28|329.68|327.28|329.68|327.28|0
1625595080000|2021-07-06 18:11:20|329.53|327.13|329.53|327.13|329.68|327.28|329.53|327.13|0
1625595090000|2021-07-06 18:11:30|329.38|326.98|329.53|327.13|329.53|327.13|329.38|326.98|0
1625595110000|2021-07-06 18:11:50|329.68|327.28|329.68|327.28|329.68|327.28|329.68|327.28|0
1625595120000|2021-07-06 18:12:00|329.53|327.13|329.53|327.13|329.61|327.21|329.53|327.13|0
1625595130000|2021-07-06 18:12:10|329.68|327.28|329.61|327.21|329.68|327.28|329.61|327.21|0
1625595140000|2021-07-06 18:12:20|329.53|327.13|329.38|326.98|329.53|327.13|329.38|326.98|0
1625595150000|2021-07-06 18:12:30|329.53|327.13|329.53|327.13|329.53|327.13|329.53|327.13|0
1625595160000|2021-07-06 18:12:40|329.61|327.21|329.61|327.21|329.61|327.21|329.61|327.21|0
1625595170000|2021-07-06 18:12:50|329.53|327.13|329.68|327.28|329.84|327.44|329.53|327.13|0
1625595180000|2021-07-06 18:13:00|329.84|327.44|329.84|327.44|329.84|327.44|329.68|327.28|0
1625595190000|2021-07-06 18:13:10|329.68|327.28|329.68|327.28|329.68|327.28|329.68|327.28|0
1625595200000|2021-07-06 18:13:20|329.53|327.13|329.53|327.13|329.53|327.13|329.53|327.13|0
1625595210000|2021-07-06 18:13:30|329.38|326.98|329.38|326.98|329.53|327.13|329.38|326.98|0
1625595230000|2021-07-06 18:13:50|329.53|327.13|329.68|327.28|329.68|327.28|329.53|327.13|0
1625595240000|2021-07-06 18:14:00|329.53|327.13|329.53|327.13|329.53|327.13|329.38|326.98|0
1625595260000|2021-07-06 18:14:20|329.38|326.98|329.22|326.82|329.38|326.98|329.22|326.82|0
1625595270000|2021-07-06 18:14:30|329.07|326.67|329.07|326.67|329.07|326.67|329.07|326.67|0
1625595280000|2021-07-06 18:14:40|329.15|326.75|329.07|326.67|329.15|326.75|329.07|326.67|0
1625595290000|2021-07-06 18:14:50|329.22|326.82|329.22|326.82|329.22|326.82|329.22|326.82|0
1625595300000|2021-07-06 18:15:00|329.07|326.67|329.22|326.82|329.22|326.82|329.07|326.67|0
1625595310000|2021-07-06 18:15:10|329.38|326.98|329.22|326.82|329.38|326.98|329.22|326.82|0
1625595320000|2021-07-06 18:15:20|329.07|326.67|329.07|326.67|329.07|326.67|329.07|326.67|0
1625595330000|2021-07-06 18:15:30|328.91|326.51|329.07|326.67|329.07|326.67|328.91|326.51|0
1625595340000|2021-07-06 18:15:40|328.91|326.51|329.22|326.82|329.22|326.82|328.91|326.51|0
1625595350000|2021-07-06 18:15:50|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625595360000|2021-07-06 18:16:00|329.53|327.13|329.38|326.98|329.53|327.13|329.38|326.98|0
1625595370000|2021-07-06 18:16:10|329.53|327.13|329.53|327.13|329.53|327.13|329.38|326.98|0
1625595380000|2021-07-06 18:16:20|329.38|326.98|329.07|326.67|329.38|326.98|329.07|326.67|0
1625595390000|2021-07-06 18:16:30|329.22|326.82|329.22|326.82|329.22|326.82|329.22|326.82|0
1625595400000|2021-07-06 18:16:40|329.15|326.75|329.07|326.67|329.15|326.75|329.07|326.67|0
1625595420000|2021-07-06 18:17:00|328.91|326.51|328.76|326.36|328.91|326.51|328.76|326.36|0
1625595430000|2021-07-06 18:17:10|328.91|326.51|328.61|326.21|328.91|326.51|328.61|326.21|0
1625595440000|2021-07-06 18:17:20|328.76|326.36|328.76|326.36|328.76|326.36|328.76|326.36|0
1625595450000|2021-07-06 18:17:30|328.61|326.21|328.61|326.21|328.61|326.21|328.45|326.05|0
1625595460000|2021-07-06 18:17:40|328.45|326.05|328.76|326.36|328.76|326.36|328.45|326.05|0
1625595470000|2021-07-06 18:17:50|328.69|326.29|328.61|326.21|328.69|326.29|328.61|326.21|0
1625595500000|2021-07-06 18:18:20|328.45|326.05|328.61|326.21|328.61|326.21|328.45|326.05|0
1625595510000|2021-07-06 18:18:30|328.45|326.05|328.45|326.05|328.45|326.05|328.45|326.05|0
1625595520000|2021-07-06 18:18:40|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1625595530000|2021-07-06 18:18:50|328.15|325.75|328.3|325.9|328.3|325.9|328.15|325.75|0
1625595540000|2021-07-06 18:19:00|328.15|325.75|328.15|325.75|328.15|325.75|328.15|325.75|0
1625595550000|2021-07-06 18:19:10|327.99|325.59|328.15|325.75|328.15|325.75|327.99|325.59|0
1625595560000|2021-07-06 18:19:20|327.99|325.59|327.99|325.59|328.15|325.75|327.99|325.59|0
1625595570000|2021-07-06 18:19:30|328.15|325.75|327.99|325.59|328.15|325.75|327.99|325.59|0
1625595590000|2021-07-06 18:19:50|327.84|325.44|327.69|325.29|327.84|325.44|327.69|325.29|0
1625595600000|2021-07-06 18:20:00|327.53|325.13|327.38|324.98|327.53|325.13|327.38|324.98|0
1625595610000|2021-07-06 18:20:10|327.53|325.13|327.38|324.98|327.53|325.13|327.38|324.98|0
1625595620000|2021-07-06 18:20:20|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1625595630000|2021-07-06 18:20:30|327.69|325.29|327.53|325.13|327.69|325.29|327.53|325.13|0
1625595660000|2021-07-06 18:21:00|327.38|324.98|327.53|325.13|327.53|325.13|327.38|324.98|0
1625595670000|2021-07-06 18:21:10|327.38|324.98|327.53|325.13|327.53|325.13|327.38|324.98|0
1625595680000|2021-07-06 18:21:20|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1625595690000|2021-07-06 18:21:30|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1625595700000|2021-07-06 18:21:40|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1625595710000|2021-07-06 18:21:50|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1625595720000|2021-07-06 18:22:00|327.38|324.98|327.22|324.82|327.38|324.98|327.22|324.82|0
1625595730000|2021-07-06 18:22:10|327.38|324.98|327.53|325.13|327.53|325.13|327.38|324.98|0
1625595740000|2021-07-06 18:22:20|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1625595750000|2021-07-06 18:22:30|327.53|325.13|327.22|324.82|327.53|325.13|327.22|324.82|0
1625595760000|2021-07-06 18:22:40|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1625595770000|2021-07-06 18:22:50|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1625595800000|2021-07-06 18:23:20|327.46|325.06|327.38|324.98|327.46|325.06|327.38|324.98|0
1625595810000|2021-07-06 18:23:30|327.22|324.82|327.22|324.82|327.22|324.82|327.22|324.82|0
1625595820000|2021-07-06 18:23:40|327.3|324.9|327.38|324.98|327.53|325.13|327.3|324.9|0
1625595840000|2021-07-06 18:24:00|327.53|325.13|327.53|325.13|327.53|325.13|327.38|324.98|0
1625595850000|2021-07-06 18:24:10|327.38|324.98|327.53|325.13|327.53|325.13|327.38|324.98|0
1625595860000|2021-07-06 18:24:20|327.38|324.98|327.53|325.13|327.53|325.13|327.38|324.98|0
1625595870000|2021-07-06 18:24:30|327.68|325.28|327.68|325.28|327.68|325.28|327.68|325.28|0
1625595890000|2021-07-06 18:24:50|327.53|325.13|327.53|325.13|327.53|325.13|327.53|325.13|0
1625595900000|2021-07-06 18:25:00|327.68|325.28|327.68|325.28|327.68|325.28|327.53|325.13|0
1625595910000|2021-07-06 18:25:10|327.84|325.44|327.84|325.44|327.84|325.44|327.68|325.28|0
1625595920000|2021-07-06 18:25:20|327.68|325.28|327.53|325.13|327.68|325.28|327.53|325.13|0
1625595940000|2021-07-06 18:25:40|327.61|325.21|327.53|325.13|327.61|325.21|327.53|325.13|0
1625595960000|2021-07-06 18:26:00|327.38|324.98|327.07|324.67|327.38|324.98|327.07|324.67|0
1625595970000|2021-07-06 18:26:10|327.22|324.82|327.22|324.82|327.22|324.82|327.22|324.82|0
1625595990000|2021-07-06 18:26:30|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1625596000000|2021-07-06 18:26:40|327.3|324.9|327.22|324.82|327.3|324.9|327.22|324.82|0
1625596010000|2021-07-06 18:26:50|327.3|324.9|327.38|324.98|327.38|324.98|327.3|324.9|0
1625596060000|2021-07-06 18:27:40|327.22|324.82|327.22|324.82|327.22|324.82|327.22|324.82|0
1625596080000|2021-07-06 18:28:00|327.07|324.67|327.22|324.82|327.22|324.82|327.07|324.67|0
1625596090000|2021-07-06 18:28:10|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1625596100000|2021-07-06 18:28:20|327.22|324.82|327.07|324.67|327.22|324.82|327.07|324.67|0
1625596140000|2021-07-06 18:29:00|326.92|324.52|326.92|324.52|326.92|324.52|326.92|324.52|0
1625596150000|2021-07-06 18:29:10|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1625596200000|2021-07-06 18:30:00|326.61|324.21|326.61|324.21|326.61|324.21|326.61|324.21|0
1625596210000|2021-07-06 18:30:10|326.46|324.06|326.3|323.9|326.46|324.06|326.3|323.9|0
1625596220000|2021-07-06 18:30:20|326.38|323.98|326.3|323.9|326.38|323.98|326.3|323.9|0
1625596230000|2021-07-06 18:30:30|326.46|324.06|326.3|323.9|326.46|324.06|326.3|323.9|0
1625596250000|2021-07-06 18:30:50|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1625596260000|2021-07-06 18:31:00|326.3|323.9|326.3|323.9|326.3|323.9|326.15|323.75|0
1625596270000|2021-07-06 18:31:10|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1625596280000|2021-07-06 18:31:20|326|323.6|326|323.6|326.15|323.75|326|323.6|0
1625596290000|2021-07-06 18:31:30|326.15|323.75|326|323.6|326.15|323.75|326|323.6|0
1625596300000|2021-07-06 18:31:40|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1625596320000|2021-07-06 18:32:00|326|323.6|326|323.6|326|323.6|326|323.6|0
1625596330000|2021-07-06 18:32:10|325.85|323.45|325.85|323.45|325.85|323.45|325.85|323.45|0
1625596350000|2021-07-06 18:32:30|325.69|323.29|325.85|323.45|325.85|323.45|325.69|323.29|0
1625596360000|2021-07-06 18:32:40|325.69|323.29|325.54|323.14|325.69|323.29|325.54|323.14|0
1625596380000|2021-07-06 18:33:00|325.69|323.29|325.84|323.44|325.84|323.44|325.69|323.29|0
1625596390000|2021-07-06 18:33:10|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1625596400000|2021-07-06 18:33:20|325.54|323.14|325.39|322.99|325.54|323.14|325.39|322.99|0
1625596410000|2021-07-06 18:33:30|325.23|322.83|325.23|322.83|325.39|322.99|325.23|322.83|0
1625596420000|2021-07-06 18:33:40|325.39|322.99|325.39|322.99|325.39|322.99|325.39|322.99|0
1625596430000|2021-07-06 18:33:50|325.23|322.83|325.23|322.83|325.23|322.83|325.08|322.68|0
1625596440000|2021-07-06 18:34:00|323.85|321.45|324.24|321.84|324.24|321.84|323.85|321.45|0
1625596450000|2021-07-06 18:34:10|324.31|321.91|324.31|321.91|324.31|321.91|324.31|321.91|0
1625596460000|2021-07-06 18:34:20|324.16|321.76|324.16|321.76|324.16|321.76|324.16|321.76|0
1625596470000|2021-07-06 18:34:30|324.31|321.91|324.31|321.91|324.31|321.91|324.31|321.91|0
1625596480000|2021-07-06 18:34:40|324.24|321.84|324.16|321.76|324.24|321.84|324.16|321.76|0
1625596490000|2021-07-06 18:34:50|324|321.6|324.16|321.76|324.16|321.76|324|321.6|0
1625596510000|2021-07-06 18:35:10|324.31|321.91|324.31|321.91|324.31|321.91|324.31|321.91|0
1625596520000|2021-07-06 18:35:20|324.46|322.06|324.31|321.91|324.46|322.06|324.31|321.91|0
1625596530000|2021-07-06 18:35:30|324.46|322.06|324.77|322.37|324.77|322.37|324.46|322.06|0
1625596540000|2021-07-06 18:35:40|325|322.6|325.38|322.98|325.38|322.98|324.92|322.52|0
1625596550000|2021-07-06 18:35:50|325.23|322.83|325.38|322.98|325.38|322.98|325.23|322.83|0
1625596560000|2021-07-06 18:36:00|325.23|322.83|325.38|322.98|325.38|322.98|325.23|322.83|0
1625596570000|2021-07-06 18:36:10|325.54|323.14|325.54|323.14|325.54|323.14|325.54|323.14|0
1625596580000|2021-07-06 18:36:20|325.38|322.98|325.54|323.14|325.54|323.14|325.38|322.98|0
1625596590000|2021-07-06 18:36:30|325.23|322.83|325.38|322.98|325.38|322.98|325.23|322.83|0
1625596600000|2021-07-06 18:36:40|325.54|323.14|325.38|322.98|325.54|323.14|325.38|322.98|0
1625596610000|2021-07-06 18:36:50|325.54|323.14|325.54|323.14|325.54|323.14|325.54|323.14|0
1625596620000|2021-07-06 18:37:00|325.69|323.29|325.54|323.14|325.69|323.29|325.54|323.14|0
1625596630000|2021-07-06 18:37:10|325.69|323.29|325.69|323.29|325.69|323.29|325.54|323.14|0
1625596640000|2021-07-06 18:37:20|325.54|323.14|325.54|323.14|325.54|323.14|325.54|323.14|0
1625596660000|2021-07-06 18:37:40|325.38|322.98|325.54|323.14|325.54|323.14|325.38|322.98|0
1625596670000|2021-07-06 18:37:50|325.46|323.06|325.38|322.98|325.46|323.06|325.38|322.98|0
1625596680000|2021-07-06 18:38:00|325.23|322.83|325.08|322.68|325.23|322.83|325.08|322.68|0
1625596690000|2021-07-06 18:38:10|325.23|322.83|325.38|322.98|325.38|322.98|325.23|322.83|0
1625596700000|2021-07-06 18:38:20|325.23|322.83|325.08|322.68|325.38|322.98|325.08|322.68|0
1625596710000|2021-07-06 18:38:30|325.23|322.83|325.23|322.83|325.23|322.83|325.23|322.83|0
1625596720000|2021-07-06 18:38:40|325.16|322.76|325.16|322.76|325.23|322.83|325.16|322.76|0
1625596730000|2021-07-06 18:38:50|325.23|322.83|325.08|322.68|325.23|322.83|325.08|322.68|0
1625596740000|2021-07-06 18:39:00|324.92|322.52|324.92|322.52|324.92|322.52|324.92|322.52|0
1625596750000|2021-07-06 18:39:10|325.08|322.68|325.08|322.68|325.08|322.68|325.08|322.68|0
1625596760000|2021-07-06 18:39:20|324.92|322.52|324.92|322.52|324.92|322.52|324.92|322.52|0
1625596770000|2021-07-06 18:39:30|325|322.6|325.23|322.83|325.23|322.83|325|322.6|0
1625596780000|2021-07-06 18:39:40|325.08|322.68|325.08|322.68|325.08|322.68|325.08|322.68|0
1625596800000|2021-07-06 18:40:00|325.07|322.67|324.92|322.52|325.07|322.67|324.92|322.52|0
1625596810000|2021-07-06 18:40:10|325.07|322.67|325.07|322.67|325.07|322.67|325.07|322.67|0
1625596820000|2021-07-06 18:40:20|325|322.6|325|322.6|325|322.6|325|322.6|0
1625596830000|2021-07-06 18:40:30|325.07|322.67|325.38|322.98|325.38|322.98|325.07|322.67|0
1625596850000|2021-07-06 18:40:50|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1625596860000|2021-07-06 18:41:00|325.38|322.98|325.53|323.13|325.53|323.13|325.38|322.98|0
1625596870000|2021-07-06 18:41:10|325.61|323.21|325.53|323.13|325.69|323.29|325.53|323.13|0
1625596880000|2021-07-06 18:41:20|325.61|323.21|325.53|323.13|325.69|323.29|325.53|323.13|0
1625596890000|2021-07-06 18:41:30|325.61|323.21|325.69|323.29|325.69|323.29|325.61|323.21|0
1625596910000|2021-07-06 18:41:50|325.84|323.44|325.69|323.29|325.84|323.44|325.69|323.29|0
1625596920000|2021-07-06 18:42:00|325.77|323.37|325.69|323.29|325.84|323.44|325.69|323.29|0
1625596940000|2021-07-06 18:42:20|325.53|323.13|325.53|323.13|325.69|323.29|325.53|323.13|0
1625596950000|2021-07-06 18:42:30|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1625596960000|2021-07-06 18:42:40|325.61|323.21|325.53|323.13|325.69|323.29|325.53|323.13|0
1625596970000|2021-07-06 18:42:50|325.46|323.06|325.23|322.83|325.46|323.06|325.23|322.83|0
1625596980000|2021-07-06 18:43:00|325.07|322.67|325.07|322.67|325.07|322.67|325.07|322.67|0
1625596990000|2021-07-06 18:43:10|325.23|322.83|325.07|322.67|325.23|322.83|325.07|322.67|0
1625597000000|2021-07-06 18:43:20|325.23|322.83|325.23|322.83|325.23|322.83|325.07|322.67|0
1625597020000|2021-07-06 18:43:40|325.07|322.67|325.07|322.67|325.07|322.67|325.07|322.67|0
1625597030000|2021-07-06 18:43:50|325.23|322.83|325.23|322.83|325.23|322.83|325.23|322.83|0
1625597040000|2021-07-06 18:44:00|325.07|322.67|325.07|322.67|325.23|322.83|325.07|322.67|0
1625597050000|2021-07-06 18:44:10|325.23|322.83|325.23|322.83|325.23|322.83|325.23|322.83|0
1625597060000|2021-07-06 18:44:20|325.15|322.75|324.92|322.52|325.23|322.83|324.92|322.52|0
1625597070000|2021-07-06 18:44:30|325|322.6|325.23|322.83|325.23|322.83|324.92|322.52|0
1625597080000|2021-07-06 18:44:40|325.38|322.98|325.53|323.13|325.53|323.13|325.38|322.98|0
1625597090000|2021-07-06 18:44:50|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1625597100000|2021-07-06 18:45:00|325.53|323.13|325.69|323.29|325.69|323.29|325.53|323.13|0
1625597110000|2021-07-06 18:45:10|325.53|323.13|325.69|323.29|325.69|323.29|325.53|323.13|0
1625597120000|2021-07-06 18:45:20|325.84|323.44|325.69|323.29|325.84|323.44|325.69|323.29|0
1625597130000|2021-07-06 18:45:30|325.77|323.37|325.69|323.29|325.84|323.44|325.69|323.29|0
1625597140000|2021-07-06 18:45:40|325.84|323.44|325.53|323.13|325.84|323.44|325.53|323.13|0
1625597150000|2021-07-06 18:45:50|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1625597160000|2021-07-06 18:46:00|325.53|323.13|325.38|322.98|325.53|323.13|325.38|322.98|0
1625597170000|2021-07-06 18:46:10|325.53|323.13|325.38|322.98|325.53|323.13|325.38|322.98|0
1625597210000|2021-07-06 18:46:50|325.53|323.13|325.53|323.13|325.53|323.13|325.38|322.98|0
1625597220000|2021-07-06 18:47:00|325.69|323.29|325.69|323.29|325.84|323.44|325.69|323.29|0
1625597230000|2021-07-06 18:47:10|325.84|323.44|325.69|323.29|325.84|323.44|325.69|323.29|0
1625597240000|2021-07-06 18:47:20|325.84|323.44|325.69|323.29|325.84|323.44|325.69|323.29|0
1625597250000|2021-07-06 18:47:30|325.61|323.21|325.53|323.13|325.69|323.29|325.53|323.13|0
1625597260000|2021-07-06 18:47:40|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1625597270000|2021-07-06 18:47:50|325.53|323.13|325.53|323.13|325.53|323.13|325.38|322.98|0
1625597290000|2021-07-06 18:48:10|325.38|322.98|325.53|323.13|325.53|323.13|325.38|322.98|0
1625597300000|2021-07-06 18:48:20|325.61|323.21|325.53|323.13|325.69|323.29|325.53|323.13|0
1625597320000|2021-07-06 18:48:40|325.61|323.21|325.69|323.29|325.69|323.29|325.61|323.21|0
1625597330000|2021-07-06 18:48:50|325.53|323.13|325.53|323.13|325.53|323.13|325.46|323.06|0
1625597340000|2021-07-06 18:49:00|325.38|322.98|325.53|323.13|325.53|323.13|325.38|322.98|0
1625597350000|2021-07-06 18:49:10|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1625597360000|2021-07-06 18:49:20|325.46|323.06|325.53|323.13|325.53|323.13|325.38|322.98|0
1625597370000|2021-07-06 18:49:30|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1625597380000|2021-07-06 18:49:40|325.84|323.44|325.84|323.44|325.84|323.44|325.84|323.44|0
1625597410000|2021-07-06 18:50:10|325.69|323.29|325.84|323.44|325.99|323.59|325.69|323.29|0
1625597430000|2021-07-06 18:50:30|325.69|323.29|325.53|323.13|325.69|323.29|325.53|323.13|0
1625597440000|2021-07-06 18:50:40|325.38|322.98|325.38|322.98|325.38|322.98|325.38|322.98|0
1625597450000|2021-07-06 18:50:50|325.23|322.83|325.38|322.98|325.38|322.98|325.23|322.83|0
1625597460000|2021-07-06 18:51:00|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1625597490000|2021-07-06 18:51:30|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1625597500000|2021-07-06 18:51:40|325.84|323.44|325.69|323.29|325.84|323.44|325.69|323.29|0
1625597510000|2021-07-06 18:51:50|325.84|323.44|325.84|323.44|325.84|323.44|325.84|323.44|0
1625597530000|2021-07-06 18:52:10|325.99|323.59|325.99|323.59|325.99|323.59|325.99|323.59|0
1625597540000|2021-07-06 18:52:20|325.92|323.52|325.84|323.44|325.92|323.52|325.84|323.44|0
1625597550000|2021-07-06 18:52:30|325.68|323.28|325.99|323.59|325.99|323.59|325.68|323.28|0
1625597560000|2021-07-06 18:52:40|326.07|323.67|326.3|323.9|326.3|323.9|326.07|323.67|0
1625597570000|2021-07-06 18:52:50|326.15|323.75|326.3|323.9|326.3|323.9|326.15|323.75|0
1625597580000|2021-07-06 18:53:00|326.15|323.75|326.3|323.9|326.3|323.9|326.15|323.75|0
1625597590000|2021-07-06 18:53:10|326.45|324.05|326.45|324.05|326.45|324.05|326.45|324.05|0
1625597600000|2021-07-06 18:53:20|326.61|324.21|326.61|324.21|326.61|324.21|326.61|324.21|0
1625597610000|2021-07-06 18:53:30|326.76|324.36|327.07|324.67|327.07|324.67|326.76|324.36|0
1625597620000|2021-07-06 18:53:40|326.91|324.51|326.91|324.51|327.07|324.67|326.91|324.51|0
1625597630000|2021-07-06 18:53:50|327.07|324.67|327.07|324.67|327.07|324.67|327.07|324.67|0
1625597640000|2021-07-06 18:54:00|327.22|324.82|327.15|324.75|327.22|324.82|327.07|324.67|0
1625597650000|2021-07-06 18:54:10|327.22|324.82|327.22|324.82|327.37|324.97|327.22|324.82|0
1625597660000|2021-07-06 18:54:20|327.37|324.97|327.37|324.97|327.37|324.97|327.37|324.97|0
1625597670000|2021-07-06 18:54:30|327.22|324.82|327.22|324.82|327.22|324.82|327.07|324.67|0
1625597680000|2021-07-06 18:54:40|327.07|324.67|327.22|324.82|327.22|324.82|327.07|324.67|0
1625597700000|2021-07-06 18:55:00|327.07|324.67|327.07|324.67|327.07|324.67|327.07|324.67|0
1625597710000|2021-07-06 18:55:10|326.91|324.51|326.91|324.51|326.91|324.51|326.91|324.51|0
1625597730000|2021-07-06 18:55:30|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1625597740000|2021-07-06 18:55:40|326.61|324.21|326.91|324.51|326.91|324.51|326.61|324.21|0
1625597750000|2021-07-06 18:55:50|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1625597760000|2021-07-06 18:56:00|326.91|324.51|326.76|324.36|326.91|324.51|326.76|324.36|0
1625597770000|2021-07-06 18:56:10|326.61|324.21|326.53|324.13|326.61|324.21|326.53|324.13|0
1625597780000|2021-07-06 18:56:20|326.45|324.05|326.76|324.36|326.76|324.36|326.45|324.05|0
1625597790000|2021-07-06 18:56:30|326.69|324.29|326.76|324.36|326.76|324.36|326.69|324.29|0
1625597800000|2021-07-06 18:56:40|326.61|324.21|326.68|324.28|326.76|324.36|326.61|324.21|0
1625597810000|2021-07-06 18:56:50|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1625597820000|2021-07-06 18:57:00|326.6|324.2|326.76|324.36|326.76|324.36|326.6|324.2|0
1625597830000|2021-07-06 18:57:10|326.91|324.51|326.76|324.36|326.91|324.51|326.76|324.36|0
1625597850000|2021-07-06 18:57:30|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1625597860000|2021-07-06 18:57:40|326.45|324.05|326.45|324.05|326.45|324.05|326.45|324.05|0
1625597880000|2021-07-06 18:58:00|326.3|323.9|326.14|323.74|326.3|323.9|326.14|323.74|0
1625597900000|2021-07-06 18:58:20|325.99|323.59|325.99|323.59|325.99|323.59|325.99|323.59|0
1625597910000|2021-07-06 18:58:30|325.84|323.44|325.68|323.28|325.84|323.44|325.68|323.28|0
1625597920000|2021-07-06 18:58:40|325.76|323.36|325.84|323.44|325.84|323.44|325.68|323.28|0
1625597930000|2021-07-06 18:58:50|325.68|323.28|325.68|323.28|325.68|323.28|325.68|323.28|0
1625597940000|2021-07-06 18:59:00|325.84|323.44|325.68|323.28|325.84|323.44|325.68|323.28|0
1625597950000|2021-07-06 18:59:10|325.84|323.44|325.68|323.28|325.84|323.44|325.68|323.28|0
1625597960000|2021-07-06 18:59:20|325.84|323.44|325.84|323.44|325.84|323.44|325.84|323.44|0
1625597970000|2021-07-06 18:59:30|325.99|323.59|325.99|323.59|325.99|323.59|325.99|323.59|0
1625597980000|2021-07-06 18:59:40|326.14|323.74|326.14|323.74|326.14|323.74|326.14|323.74|0
1625597990000|2021-07-06 18:59:50|325.99|323.59|325.84|323.44|325.99|323.59|325.84|323.44|0
1625598000000|2021-07-06 19:00:00|325.99|323.59|325.99|323.59|325.99|323.59|325.84|323.44|0
1625598020000|2021-07-06 19:00:20|326.14|323.74|325.99|323.59|326.14|323.74|325.99|323.59|0
1625598030000|2021-07-06 19:00:30|325.84|323.44|325.68|323.28|325.84|323.44|325.68|323.28|0
1625598040000|2021-07-06 19:00:40|325.84|323.44|325.92|323.52|325.99|323.59|325.84|323.44|0
1625598050000|2021-07-06 19:00:50|325.84|323.44|325.84|323.44|325.84|323.44|325.84|323.44|0
1625598060000|2021-07-06 19:01:00|325.99|323.59|325.68|323.28|325.99|323.59|325.68|323.28|0
1625598070000|2021-07-06 19:01:10|325.53|323.13|325.68|323.28|325.68|323.28|325.53|323.13|0
1625598080000|2021-07-06 19:01:20|325.53|323.13|325.53|323.13|325.68|323.28|325.53|323.13|0
1625598090000|2021-07-06 19:01:30|325.68|323.28|325.68|323.28|325.84|323.44|325.68|323.28|0
1625598100000|2021-07-06 19:01:40|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1625598110000|2021-07-06 19:01:50|325.38|322.98|325.53|323.13|325.53|323.13|325.38|322.98|0
1625598120000|2021-07-06 19:02:00|325.84|323.44|325.99|323.59|325.99|323.59|325.84|323.44|0
1625598130000|2021-07-06 19:02:10|325.84|323.44|325.99|323.59|325.99|323.59|325.84|323.44|0
1625598140000|2021-07-06 19:02:20|326.14|323.74|326.14|323.74|326.14|323.74|326.14|323.74|0
1625598150000|2021-07-06 19:02:30|325.99|323.59|325.84|323.44|325.99|323.59|325.84|323.44|0
1625598160000|2021-07-06 19:02:40|325.68|323.28|325.68|323.28|325.68|323.28|325.68|323.28|0
1625598170000|2021-07-06 19:02:50|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1625598180000|2021-07-06 19:03:00|325.38|322.98|325.38|322.98|325.53|323.13|325.38|322.98|0
1625598190000|2021-07-06 19:03:10|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1625598200000|2021-07-06 19:03:20|325.38|322.98|325.38|322.98|325.53|323.13|325.38|322.98|0
1625598210000|2021-07-06 19:03:30|325.22|322.82|325.53|323.13|325.53|323.13|325.22|322.82|0
1625598220000|2021-07-06 19:03:40|325.38|322.98|325.22|322.82|325.38|322.98|325.22|322.82|0
1625598230000|2021-07-06 19:03:50|325.37|322.97|325.37|322.97|325.37|322.97|325.37|322.97|0
1625598240000|2021-07-06 19:04:00|325.22|322.82|325.37|322.97|325.37|322.97|325.22|322.82|0
1625598260000|2021-07-06 19:04:20|325.53|323.13|325.53|323.13|325.53|323.13|325.53|323.13|0
1625598270000|2021-07-06 19:04:30|325.37|322.97|325.37|322.97|325.37|322.97|325.37|322.97|0
1625598280000|2021-07-06 19:04:40|325.22|322.82|325.37|322.97|325.37|322.97|325.22|322.82|0
1625598290000|2021-07-06 19:04:50|325.53|323.13|325.37|322.97|325.53|323.13|325.37|322.97|0
1625598360000|2021-07-06 19:06:00|325.22|322.82|325.22|322.82|325.37|322.97|325.22|322.82|0
1625598370000|2021-07-06 19:06:10|325.07|322.67|325.07|322.67|325.07|322.67|325.07|322.67|0
1625598380000|2021-07-06 19:06:20|325.22|322.82|325.22|322.82|325.22|322.82|325.22|322.82|0
1625598410000|2021-07-06 19:06:50|325.07|322.67|325.07|322.67|325.07|322.67|325.07|322.67|0
1625598420000|2021-07-06 19:07:00|324.91|322.51|325.07|322.67|325.07|322.67|324.91|322.51|0
1625598430000|2021-07-06 19:07:10|324.91|322.51|324.99|322.59|325.07|322.67|324.91|322.51|0
1625598440000|2021-07-06 19:07:20|325.07|322.67|324.91|322.51|325.07|322.67|324.91|322.51|0
1625598460000|2021-07-06 19:07:40|324.99|322.59|324.91|322.51|324.99|322.59|324.91|322.51|0
1625598470000|2021-07-06 19:07:50|324.76|322.36|324.76|322.36|324.76|322.36|324.76|322.36|0
1625598480000|2021-07-06 19:08:00|324.91|322.51|324.91|322.51|324.91|322.51|324.91|322.51|0
1625598500000|2021-07-06 19:08:20|324.61|322.21|324.61|322.21|324.61|322.21|324.61|322.21|0
1625598530000|2021-07-06 19:08:50|324.76|322.36|324.61|322.21|324.76|322.36|324.61|322.21|0
1625598550000|2021-07-06 19:09:10|324.45|322.05|324.45|322.05|324.45|322.05|324.45|322.05|0
1625598570000|2021-07-06 19:09:30|324.3|321.9|324.3|321.9|324.3|321.9|324.3|321.9|0
1625598580000|2021-07-06 19:09:40|324.15|321.75|324.15|321.75|324.15|321.75|324.15|321.75|0
1625598590000|2021-07-06 19:09:50|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1625598600000|2021-07-06 19:10:00|324.15|321.75|324|321.6|324.15|321.75|324|321.6|0
1625598620000|2021-07-06 19:10:20|324.15|321.75|324.15|321.75|324.3|321.9|324.15|321.75|0
1625598630000|2021-07-06 19:10:30|323.84|321.44|323.84|321.44|323.92|321.52|323.84|321.44|0
1625598640000|2021-07-06 19:10:40|323.69|321.29|323.46|321.06|323.69|321.29|323.46|321.06|0
1625598650000|2021-07-06 19:10:50|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598660000|2021-07-06 19:11:00|323.38|320.98|323.38|320.98|323.38|320.98|323.23|320.83|0
1625598670000|2021-07-06 19:11:10|323.23|320.83|323.08|320.68|323.23|320.83|323.08|320.68|0
1625598680000|2021-07-06 19:11:20|323|320.6|323.08|320.68|323.08|320.68|323|320.6|0
1625598690000|2021-07-06 19:11:30|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1625598700000|2021-07-06 19:11:40|323.08|320.68|322.93|320.53|323.08|320.68|322.93|320.53|0
1625598710000|2021-07-06 19:11:50|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625598730000|2021-07-06 19:12:10|322.93|320.53|323|320.6|323|320.6|322.93|320.53|0
1625598740000|2021-07-06 19:12:20|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625598760000|2021-07-06 19:12:40|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598770000|2021-07-06 19:12:50|323.08|320.68|322.92|320.52|323.23|320.83|322.92|320.52|0
1625598780000|2021-07-06 19:13:00|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625598790000|2021-07-06 19:13:10|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598800000|2021-07-06 19:13:20|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625598810000|2021-07-06 19:13:30|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598820000|2021-07-06 19:13:40|323.08|320.68|323.08|320.68|323.23|320.83|323.08|320.68|0
1625598830000|2021-07-06 19:13:50|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598840000|2021-07-06 19:14:00|323.38|320.98|323.54|321.14|323.54|321.14|323.38|320.98|0
1625598850000|2021-07-06 19:14:10|323.69|321.29|323.38|320.98|323.69|321.29|323.38|320.98|0
1625598860000|2021-07-06 19:14:20|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598870000|2021-07-06 19:14:30|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625598880000|2021-07-06 19:14:40|323.54|321.14|323.54|321.14|323.54|321.14|323.38|320.98|0
1625598890000|2021-07-06 19:14:50|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625598900000|2021-07-06 19:15:00|323.54|321.14|323.54|321.14|323.54|321.14|323.54|321.14|0
1625598920000|2021-07-06 19:15:20|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625598930000|2021-07-06 19:15:30|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598950000|2021-07-06 19:15:50|323.08|320.68|323.08|320.68|323.23|320.83|323.08|320.68|0
1625598960000|2021-07-06 19:16:00|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625598970000|2021-07-06 19:16:10|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625598980000|2021-07-06 19:16:20|323.08|320.68|323.38|320.98|323.38|320.98|323.08|320.68|0
1625598990000|2021-07-06 19:16:30|323.23|320.83|323.08|320.68|323.23|320.83|323.08|320.68|0
1625599000000|2021-07-06 19:16:40|323|320.6|323.08|320.68|323.08|320.68|322.92|320.52|0
1625599020000|2021-07-06 19:17:00|323|320.6|322.92|320.52|323.08|320.68|322.92|320.52|0
1625599030000|2021-07-06 19:17:10|323.08|320.68|323.23|320.83|323.23|320.83|323.08|320.68|0
1625599040000|2021-07-06 19:17:20|323.08|320.68|323.08|320.68|323.23|320.83|323.08|320.68|0
1625599060000|2021-07-06 19:17:40|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625599070000|2021-07-06 19:17:50|323.31|320.91|323.31|320.91|323.31|320.91|323.31|320.91|0
1625599080000|2021-07-06 19:18:00|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625599090000|2021-07-06 19:18:10|323.53|321.13|323.23|320.83|323.53|321.13|323.23|320.83|0
1625599130000|2021-07-06 19:18:50|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625599140000|2021-07-06 19:19:00|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625599160000|2021-07-06 19:19:20|323.08|320.68|323.23|320.83|323.23|320.83|323.08|320.68|0
1625599170000|2021-07-06 19:19:30|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625599180000|2021-07-06 19:19:40|323.23|320.83|323.08|320.68|323.23|320.83|323.08|320.68|0
1625599190000|2021-07-06 19:19:50|323.23|320.83|323.23|320.83|323.23|320.83|323.08|320.68|0
1625599200000|2021-07-06 19:20:00|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625599210000|2021-07-06 19:20:10|323.23|320.83|323.08|320.68|323.23|320.83|323.08|320.68|0
1625599220000|2021-07-06 19:20:20|322.92|320.52|322.92|320.52|322.92|320.52|322.92|320.52|0
1625599230000|2021-07-06 19:20:30|323.08|320.68|323.23|320.83|323.23|320.83|323.08|320.68|0
1625599240000|2021-07-06 19:20:40|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625599260000|2021-07-06 19:21:00|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625599290000|2021-07-06 19:21:30|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625599300000|2021-07-06 19:21:40|323.23|320.83|323.08|320.68|323.23|320.83|323.08|320.68|0
1625599310000|2021-07-06 19:21:50|322.92|320.52|322.92|320.52|322.92|320.52|322.92|320.52|0
1625599330000|2021-07-06 19:22:10|322.77|320.37|322.77|320.37|322.77|320.37|322.77|320.37|0
1625599350000|2021-07-06 19:22:30|322.7|320.3|322.77|320.37|322.77|320.37|322.62|320.22|0
1625599360000|2021-07-06 19:22:40|322.92|320.52|322.77|320.37|322.92|320.52|322.77|320.37|0
1625599370000|2021-07-06 19:22:50|322.62|320.22|322.62|320.22|322.62|320.22|322.62|320.22|0
1625599380000|2021-07-06 19:23:00|322.46|320.06|322.46|320.06|322.46|320.06|322.46|320.06|0
1625599390000|2021-07-06 19:23:10|322.62|320.22|322.46|320.06|322.62|320.22|322.46|320.06|0
1625599400000|2021-07-06 19:23:20|322.62|320.22|322.46|320.06|322.62|320.22|322.46|320.06|0
1625599410000|2021-07-06 19:23:30|322.62|320.22|322.62|320.22|322.62|320.22|322.62|320.22|0
1625599420000|2021-07-06 19:23:40|322.46|320.06|322.31|319.91|322.46|320.06|322.31|319.91|0
1625599440000|2021-07-06 19:24:00|322.46|320.06|322.31|319.91|322.46|320.06|322.31|319.91|0
1625599460000|2021-07-06 19:24:20|324.55|322.15|322.48|320.08|324.55|322.15|322.48|320.08|0
1625599480000|2021-07-06 19:24:40|322.63|320.23|322.63|320.23|322.63|320.23|322.48|320.08|0
1625599500000|2021-07-06 19:25:00|322.48|320.08|322.33|319.93|322.48|320.08|322.17|319.77|0
1625599520000|2021-07-06 19:25:20|322.17|319.77|322.17|319.77|322.17|319.77|322.17|319.77|0
1625599540000|2021-07-06 19:25:40|322.33|319.93|322.17|319.77|322.33|319.93|322.17|319.77|0
1625599550000|2021-07-06 19:25:50|322.02|319.62|322.02|319.62|322.17|319.77|322.02|319.62|0
1625599580000|2021-07-06 19:26:20|322.17|319.77|322.17|319.77|322.17|319.77|322.17|319.77|0
1625599590000|2021-07-06 19:26:30|322.02|319.62|321.87|319.47|322.02|319.62|321.87|319.47|0
1625599600000|2021-07-06 19:26:40|321.72|319.32|322.02|319.62|322.02|319.62|321.72|319.32|0
1625599620000|2021-07-06 19:27:00|322.17|319.77|321.87|319.47|322.17|319.77|321.87|319.47|0
1625599630000|2021-07-06 19:27:10|322.02|319.62|322.02|319.62|322.02|319.62|321.87|319.47|0
1625599640000|2021-07-06 19:27:20|321.87|319.47|322.02|319.62|322.02|319.62|321.87|319.47|0
1625599650000|2021-07-06 19:27:30|321.87|319.47|321.87|319.47|321.87|319.47|321.87|319.47|0
1625599660000|2021-07-06 19:27:40|322.02|319.62|322.17|319.77|322.17|319.77|322.02|319.62|0
1625599680000|2021-07-06 19:28:00|321.87|319.47|322.17|319.77|322.17|319.77|321.87|319.47|0
1625599690000|2021-07-06 19:28:10|322.02|319.62|322.02|319.62|322.02|319.62|322.02|319.62|0
1625599700000|2021-07-06 19:28:20|321.87|319.47|321.72|319.32|321.87|319.47|321.72|319.32|0
1625599720000|2021-07-06 19:28:40|321.56|319.16|321.56|319.16|321.56|319.16|321.56|319.16|0
1625599730000|2021-07-06 19:28:50|321.64|319.24|321.72|319.32|321.72|319.32|321.64|319.24|0
1625599740000|2021-07-06 19:29:00|321.64|319.24|321.56|319.16|321.64|319.24|321.56|319.16|0
1625599750000|2021-07-06 19:29:10|321.41|319.01|321.41|319.01|321.41|319.01|321.41|319.01|0
1625599760000|2021-07-06 19:29:20|321.49|319.09|321.41|319.01|321.56|319.16|321.41|319.01|0
1625599770000|2021-07-06 19:29:30|321.56|319.16|321.64|319.24|321.64|319.24|321.56|319.16|0
1625599780000|2021-07-06 19:29:40|321.71|319.31|321.71|319.31|321.71|319.31|321.71|319.31|0
1625599800000|2021-07-06 19:30:00|321.56|319.16|321.26|318.86|321.56|319.16|321.26|318.86|0
1625599810000|2021-07-06 19:30:10|321.41|319.01|321.26|318.86|321.41|319.01|321.26|318.86|0
1625599820000|2021-07-06 19:30:20|321.11|318.71|321.26|318.86|321.26|318.86|321.11|318.71|0
1625599830000|2021-07-06 19:30:30|320.95|318.55|321.11|318.71|321.11|318.71|320.95|318.55|0
1625599850000|2021-07-06 19:30:50|321.41|319.01|321.41|319.01|321.41|319.01|321.41|319.01|0
1625599860000|2021-07-06 19:31:00|321.56|319.16|321.56|319.16|321.56|319.16|321.56|319.16|0
1625599870000|2021-07-06 19:31:10|321.71|319.31|321.56|319.16|321.71|319.31|321.56|319.16|0
1625599880000|2021-07-06 19:31:20|321.71|319.31|322.02|319.62|322.02|319.62|321.71|319.31|0
1625599890000|2021-07-06 19:31:30|322.17|319.77|322.17|319.77|322.17|319.77|322.17|319.77|0
1625599900000|2021-07-06 19:31:40|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1625599910000|2021-07-06 19:31:50|322.48|320.08|322.48|320.08|322.48|320.08|322.48|320.08|0
1625599920000|2021-07-06 19:32:00|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1625599930000|2021-07-06 19:32:10|322.48|320.08|322.48|320.08|322.48|320.08|322.48|320.08|0
1625599940000|2021-07-06 19:32:20|322.63|320.23|322.48|320.08|322.63|320.23|322.48|320.08|0
1625599950000|2021-07-06 19:32:30|322.63|320.23|322.71|320.31|322.78|320.38|322.63|320.23|0
1625599960000|2021-07-06 19:32:40|322.63|320.23|322.78|320.38|322.78|320.38|322.63|320.23|0
1625599970000|2021-07-06 19:32:50|322.93|320.53|323.09|320.69|323.09|320.69|322.93|320.53|0
1625599980000|2021-07-06 19:33:00|323.24|320.84|323.24|320.84|323.24|320.84|323.09|320.69|0
1625599990000|2021-07-06 19:33:10|322.93|320.53|323.09|320.69|323.09|320.69|322.93|320.53|0
1625600000000|2021-07-06 19:33:20|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1625600010000|2021-07-06 19:33:30|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1625600020000|2021-07-06 19:33:40|322.93|320.53|323.09|320.69|323.09|320.69|322.93|320.53|0
1625600030000|2021-07-06 19:33:50|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1625600040000|2021-07-06 19:34:00|323.09|320.69|323.24|320.84|323.24|320.84|323.08|320.68|0
1625600050000|2021-07-06 19:34:10|323.39|320.99|323.54|321.14|323.54|321.14|323.39|320.99|0
1625600060000|2021-07-06 19:34:20|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1625600080000|2021-07-06 19:34:40|323.54|321.14|323.54|321.14|323.54|321.14|323.54|321.14|0
1625600090000|2021-07-06 19:34:50|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1625600100000|2021-07-06 19:35:00|323.54|321.14|323.54|321.14|323.54|321.14|323.39|320.99|0
1625600110000|2021-07-06 19:35:10|323.7|321.3|323.7|321.3|323.7|321.3|323.7|321.3|0
1625600120000|2021-07-06 19:35:20|323.54|321.14|323.54|321.14|323.54|321.14|323.54|321.14|0
1625600130000|2021-07-06 19:35:30|323.39|320.99|323.54|321.14|323.54|321.14|323.39|320.99|0
1625600140000|2021-07-06 19:35:40|323.39|320.99|323.39|320.99|323.54|321.14|323.39|320.99|0
1625600160000|2021-07-06 19:36:00|323.24|320.84|323.24|320.84|323.24|320.84|323.24|320.84|0
1625600170000|2021-07-06 19:36:10|323.08|320.68|322.93|320.53|323.08|320.68|322.93|320.53|0
1625600180000|2021-07-06 19:36:20|322.78|320.38|322.93|320.53|322.93|320.53|322.78|320.38|0
1625600190000|2021-07-06 19:36:30|322.78|320.38|322.78|320.38|322.93|320.53|322.78|320.38|0
1625600200000|2021-07-06 19:36:40|322.47|320.07|322.63|320.23|322.63|320.23|322.47|320.07|0
1625600210000|2021-07-06 19:36:50|322.55|320.15|322.63|320.23|322.63|320.23|322.47|320.07|0
1625600220000|2021-07-06 19:37:00|322.47|320.07|322.63|320.23|322.63|320.23|322.47|320.07|0
1625600230000|2021-07-06 19:37:10|322.47|320.07|322.47|320.07|322.47|320.07|322.32|319.92|0
1625600240000|2021-07-06 19:37:20|322.55|320.15|322.47|320.07|322.55|320.15|322.47|320.07|0
1625600260000|2021-07-06 19:37:40|322.32|319.92|322.32|319.92|322.32|319.92|322.32|319.92|0
1625600270000|2021-07-06 19:37:50|322.17|319.77|322.02|319.62|322.17|319.77|321.86|319.46|0
1625600280000|2021-07-06 19:38:00|321.86|319.46|321.86|319.46|321.86|319.46|321.86|319.46|0
1625600290000|2021-07-06 19:38:10|321.71|319.31|321.56|319.16|321.71|319.31|321.56|319.16|0
1625600300000|2021-07-06 19:38:20|321.71|319.31|321.71|319.31|321.71|319.31|321.71|319.31|0
1625600310000|2021-07-06 19:38:30|321.56|319.16|321.56|319.16|321.71|319.31|321.56|319.16|0
1625600320000|2021-07-06 19:38:40|321.71|319.31|321.71|319.31|321.71|319.31|321.71|319.31|0
1625600330000|2021-07-06 19:38:50|321.56|319.16|321.71|319.31|321.71|319.31|321.56|319.16|0
1625600340000|2021-07-06 19:39:00|321.56|319.16|321.56|319.16|321.56|319.16|321.56|319.16|0
1625600350000|2021-07-06 19:39:10|321.71|319.31|321.71|319.31|321.71|319.31|321.71|319.31|0
1625600360000|2021-07-06 19:39:20|321.56|319.16|321.41|319.01|321.56|319.16|321.41|319.01|0
1625600370000|2021-07-06 19:39:30|321.56|319.16|321.56|319.16|321.56|319.16|321.56|319.16|0
1625600380000|2021-07-06 19:39:40|321.41|319.01|321.56|319.16|321.56|319.16|321.41|319.01|0
1625600390000|2021-07-06 19:39:50|321.41|319.01|321.56|319.16|321.56|319.16|321.41|319.01|0
1625600400000|2021-07-06 19:40:00|321.41|319.01|321.41|319.01|321.56|319.16|321.41|319.01|0
1625600410000|2021-07-06 19:40:10|321.26|318.86|321.26|318.86|321.41|319.01|321.26|318.86|0
1625600420000|2021-07-06 19:40:20|321.41|319.01|321.41|319.01|321.41|319.01|321.26|318.86|0
1625600430000|2021-07-06 19:40:30|321.49|319.09|321.26|318.86|321.49|319.09|321.26|318.86|0
1625600440000|2021-07-06 19:40:40|321.1|318.7|321.41|319.01|321.41|319.01|321.1|318.7|0
1625600450000|2021-07-06 19:40:50|321.26|318.86|321.1|318.7|321.26|318.86|321.1|318.7|0
1625600470000|2021-07-06 19:41:10|321.26|318.86|321.1|318.7|321.26|318.86|321.1|318.7|0
1625600490000|2021-07-06 19:41:30|321.26|318.86|321.56|319.16|321.56|319.16|321.26|318.86|0
1625600500000|2021-07-06 19:41:40|321.41|319.01|321.71|319.31|321.71|319.31|321.41|319.01|0
1625600510000|2021-07-06 19:41:50|321.56|319.16|321.41|319.01|321.56|319.16|321.41|319.01|0
1625600520000|2021-07-06 19:42:00|321.56|319.16|321.41|319.01|321.56|319.16|321.41|319.01|0
1625600530000|2021-07-06 19:42:10|321.26|318.86|321.25|318.85|321.33|318.93|321.25|318.85|0
1625600540000|2021-07-06 19:42:20|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1625600560000|2021-07-06 19:42:40|321.1|318.7|320.95|318.55|321.25|318.85|320.95|318.55|0
1625600570000|2021-07-06 19:42:50|321.1|318.7|321.25|318.85|321.25|318.85|321.1|318.7|0
1625600580000|2021-07-06 19:43:00|321.1|318.7|321.1|318.7|321.1|318.7|320.95|318.55|0
1625600590000|2021-07-06 19:43:10|320.95|318.55|320.95|318.55|321.1|318.7|320.95|318.55|0
1625600600000|2021-07-06 19:43:20|321.1|318.7|320.95|318.55|321.1|318.7|320.95|318.55|0
1625600610000|2021-07-06 19:43:30|321.1|318.7|321.1|318.7|321.1|318.7|321.1|318.7|0
1625600620000|2021-07-06 19:43:40|321.25|318.85|321.25|318.85|321.25|318.85|321.25|318.85|0
1625600630000|2021-07-06 19:43:50|321.41|319.01|321.25|318.85|321.41|319.01|321.25|318.85|0
1625600640000|2021-07-06 19:44:00|321.41|319.01|321.41|319.01|321.41|319.01|321.41|319.01|0
1625600650000|2021-07-06 19:44:10|321.25|318.85|321.56|319.16|321.56|319.16|321.25|318.85|0
1625600660000|2021-07-06 19:44:20|321.71|319.31|321.71|319.31|321.86|319.46|321.71|319.31|0
1625600670000|2021-07-06 19:44:30|321.86|319.46|321.86|319.46|321.86|319.46|321.86|319.46|0
1625600680000|2021-07-06 19:44:40|321.71|319.31|321.71|319.31|321.71|319.31|321.71|319.31|0
1625600690000|2021-07-06 19:44:50|321.56|319.16|321.41|319.01|321.56|319.16|321.41|319.01|0
1625600700000|2021-07-06 19:45:00|321.25|318.85|321.1|318.7|321.25|318.85|321.1|318.7|0
1625600710000|2021-07-06 19:45:10|320.95|318.55|320.95|318.55|321.1|318.7|320.95|318.55|0
1625600720000|2021-07-06 19:45:20|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1625600730000|2021-07-06 19:45:30|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1625600740000|2021-07-06 19:45:40|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1625600750000|2021-07-06 19:45:50|320.65|318.25|320.65|318.25|320.65|318.25|320.65|318.25|0
1625600760000|2021-07-06 19:46:00|320.8|318.4|320.8|318.4|320.8|318.4|320.65|318.25|0
1625600770000|2021-07-06 19:46:10|320.73|318.33|320.65|318.25|320.8|318.4|320.65|318.25|0
1625600780000|2021-07-06 19:46:20|320.8|318.4|320.65|318.25|320.8|318.4|320.65|318.25|0
1625600790000|2021-07-06 19:46:30|320.73|318.33|320.65|318.25|320.8|318.4|320.65|318.25|0
1625600800000|2021-07-06 19:46:40|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1625600810000|2021-07-06 19:46:50|320.65|318.25|320.8|318.4|320.8|318.4|320.49|318.09|0
1625600820000|2021-07-06 19:47:00|320.65|318.25|320.65|318.25|320.65|318.25|320.65|318.25|0
1625600840000|2021-07-06 19:47:20|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1625600850000|2021-07-06 19:47:30|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1625600860000|2021-07-06 19:47:40|320.34|317.94|320.42|318.02|320.49|318.09|320.34|317.94|0
1625600870000|2021-07-06 19:47:50|320.49|318.09|320.19|317.79|320.49|318.09|320.19|317.79|0
1625600880000|2021-07-06 19:48:00|320.34|317.94|320.49|318.09|320.49|318.09|320.34|317.94|0
1625600890000|2021-07-06 19:48:10|320.34|317.94|320.49|318.09|320.49|318.09|320.34|317.94|0
1625600900000|2021-07-06 19:48:20|320.34|317.94|320.34|317.94|320.34|317.94|320.34|317.94|0
1625600910000|2021-07-06 19:48:30|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1625600920000|2021-07-06 19:48:40|320.65|318.25|320.65|318.25|320.65|318.25|320.49|318.09|0
1625600930000|2021-07-06 19:48:50|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1625600940000|2021-07-06 19:49:00|320.65|318.25|320.65|318.25|320.65|318.25|320.49|318.09|0
1625600950000|2021-07-06 19:49:10|320.49|318.09|320.65|318.25|320.65|318.25|320.49|318.09|0
1625600960000|2021-07-06 19:49:20|320.49|318.09|320.65|318.25|320.65|318.25|320.49|318.09|0
1625600970000|2021-07-06 19:49:30|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1625600980000|2021-07-06 19:49:40|320.65|318.25|320.49|318.09|320.65|318.25|320.49|318.09|0
1625600990000|2021-07-06 19:49:50|320.42|318.02|320.34|317.94|320.42|318.02|320.34|317.94|0
1625601000000|2021-07-06 19:50:00|320.49|318.09|320.19|317.79|320.49|318.09|319.43|317.03|0
1625601010000|2021-07-06 19:50:10|320.04|317.64|320.04|317.64|320.34|317.94|320.04|317.64|0
1625601020000|2021-07-06 19:50:20|320.34|317.94|320.34|317.94|320.34|317.94|320.34|317.94|0
1625601030000|2021-07-06 19:50:30|320.19|317.79|320.19|317.79|320.19|317.79|320.04|317.64|0
1625601040000|2021-07-06 19:50:40|320.64|318.24|320.49|318.09|320.64|318.24|320.49|318.09|0
1625601050000|2021-07-06 19:50:50|320.64|318.24|320.64|318.24|320.8|318.4|320.64|318.24|0
1625601060000|2021-07-06 19:51:00|320.49|318.09|320.19|317.79|320.49|318.09|320.19|317.79|0
1625601070000|2021-07-06 19:51:10|320.27|317.87|320.19|317.79|320.27|317.87|320.04|317.64|0
1625601080000|2021-07-06 19:51:20|320.34|317.94|320.19|317.79|320.34|317.94|320.19|317.79|0
1625601090000|2021-07-06 19:51:30|320.34|317.94|320.49|318.09|320.49|318.09|320.34|317.94|0
1625601100000|2021-07-06 19:51:40|320.34|317.94|320.64|318.24|320.64|318.24|320.19|317.79|0
1625601110000|2021-07-06 19:51:50|320.49|318.09|320.34|317.94|320.49|318.09|320.34|317.94|0
1625601120000|2021-07-06 19:52:00|320.49|318.09|320.49|318.09|320.49|318.09|320.34|317.94|0
1625601130000|2021-07-06 19:52:10|320.64|318.24|321.1|318.7|321.1|318.7|320.64|318.24|0
1625601140000|2021-07-06 19:52:20|321.25|318.85|321.25|318.85|321.4|319|321.25|318.85|0
1625601150000|2021-07-06 19:52:30|321.1|318.7|321.56|319.16|321.56|319.16|321.1|318.7|0
1625601160000|2021-07-06 19:52:40|321.71|319.31|321.86|319.46|321.86|319.46|321.71|319.31|0
1625601170000|2021-07-06 19:52:50|322.01|319.61|322.17|319.77|322.17|319.77|322.01|319.61|0
1625601180000|2021-07-06 19:53:00|322.32|319.92|322.32|319.92|322.32|319.92|322.17|319.77|0
1625601190000|2021-07-06 19:53:10|322.17|319.77|322.16|319.76|322.32|319.92|322.16|319.76|0
1625601200000|2021-07-06 19:53:20|322.47|320.07|322.32|319.92|322.47|320.07|322.32|319.92|0
1625601210000|2021-07-06 19:53:30|322.47|320.07|322.32|319.92|322.47|320.07|322.32|319.92|0
1625601220000|2021-07-06 19:53:40|322.16|319.76|322.32|319.92|322.32|319.92|322.16|319.76|0
1625601230000|2021-07-06 19:53:50|322.47|320.07|322.62|320.22|322.62|320.22|322.47|320.07|0
1625601240000|2021-07-06 19:54:00|322.16|319.76|321.86|319.46|322.16|319.76|321.86|319.46|0
1625601250000|2021-07-06 19:54:10|322.01|319.61|322.01|319.61|322.01|319.61|322.01|319.61|0
1625601260000|2021-07-06 19:54:20|322.16|319.76|322.47|320.07|322.47|320.07|322.16|319.76|0
1625601270000|2021-07-06 19:54:30|322.62|320.22|322.32|319.92|322.62|320.22|322.32|319.92|0
1625601280000|2021-07-06 19:54:40|322.16|319.76|321.86|319.46|322.16|319.76|321.86|319.46|0
1625601290000|2021-07-06 19:54:50|322.01|319.61|321.71|319.31|322.01|319.61|321.4|319|0
1625601300000|2021-07-06 19:55:00|321.86|319.46|322.16|319.76|322.16|319.76|321.86|319.46|0
1625601310000|2021-07-06 19:55:10|322.32|319.92|322.01|319.61|322.32|319.92|322.01|319.61|0
1625601320000|2021-07-06 19:55:20|322.16|319.76|322.32|319.92|322.47|320.07|322.16|319.76|0
1625601330000|2021-07-06 19:55:30|322.16|319.76|321.86|319.46|322.16|319.76|321.86|319.46|0
1625601340000|2021-07-06 19:55:40|321.56|319.16|321.4|319|321.56|319.16|321.4|319|0
1625601350000|2021-07-06 19:55:50|321.25|318.85|321.71|319.31|321.71|319.31|321.25|318.85|0
1625601360000|2021-07-06 19:56:00|322.01|319.61|321.71|319.31|322.01|319.61|321.71|319.31|0
1625601370000|2021-07-06 19:56:10|321.86|319.46|321.86|319.46|321.86|319.46|321.79|319.39|0
1625601380000|2021-07-06 19:56:20|321.71|319.31|321.71|319.31|321.71|319.31|321.71|319.31|0
1625601390000|2021-07-06 19:56:30|321.56|319.16|321.4|319|321.56|319.16|321.4|319|0
1625601410000|2021-07-06 19:56:50|321.56|319.16|321.71|319.31|321.71|319.31|321.4|319|0
1625601420000|2021-07-06 19:57:00|321.56|319.16|321.56|319.16|321.56|319.16|321.4|319|0
1625601430000|2021-07-06 19:57:10|321.4|319|320.95|318.55|321.4|319|320.95|318.55|0
1625601440000|2021-07-06 19:57:20|320.79|318.39|320.79|318.39|320.95|318.55|320.79|318.39|0
1625601450000|2021-07-06 19:57:30|320.95|318.55|321.25|318.85|321.25|318.85|320.95|318.55|0
1625601460000|2021-07-06 19:57:40|321.1|318.7|321.25|318.85|321.25|318.85|321.1|318.7|0
1625601470000|2021-07-06 19:57:50|321.1|318.7|321.1|318.7|321.25|318.85|321.1|318.7|0
1625601480000|2021-07-06 19:58:00|321.25|318.85|321.55|319.15|321.55|319.15|321.25|318.85|0
1625601490000|2021-07-06 19:58:10|321.4|319|321.55|319.15|321.55|319.15|321.4|319|0
1625601500000|2021-07-06 19:58:20|321.4|319|321.25|318.85|321.4|319|321.25|318.85|0
1625601510000|2021-07-06 19:58:30|321.1|318.7|321.25|318.85|321.25|318.85|321.1|318.7|0
1625601520000|2021-07-06 19:58:40|321.1|318.7|321.1|318.7|321.1|318.7|321.1|318.7|0
1625601530000|2021-07-06 19:58:50|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1625601540000|2021-07-06 19:59:00|321.1|318.7|321.4|319|321.4|319|321.1|318.7|0
1625601550000|2021-07-06 19:59:10|321.25|318.85|321.25|318.85|321.25|318.85|321.1|318.7|0
1625601560000|2021-07-06 19:59:20|321.4|319|321.55|319.15|321.55|319.15|321.25|318.85|0
1625601570000|2021-07-06 19:59:30|321.25|318.85|321.1|318.7|321.25|318.85|321.1|318.7|0
1625601580000|2021-07-06 19:59:40|321.25|318.85|321.55|319.15|321.55|319.15|321.25|318.85|0
1625601590000|2021-07-06 19:59:50|321.25|318.85|321.71|319.31|321.71|319.31|321.25|318.85|0
1625601600000|2021-07-06 20:00:00|322.01|319.61|321.55|319.15|322.01|319.61|320.95|318.55|0
1625601610000|2021-07-06 20:00:10|322.01|319.61|322.16|319.76|322.32|319.92|322.01|319.61|0
1625601620000|2021-07-06 20:00:20|321.86|319.46|322.16|319.76|322.16|319.76|321.86|319.46|0
1625601630000|2021-07-06 20:00:30|322.32|319.92|322.32|319.92|322.47|320.07|322.16|319.76|0
1625601640000|2021-07-06 20:00:40|322.47|320.07|322.47|320.07|322.47|320.07|322.16|319.76|0
1625601650000|2021-07-06 20:00:50|322.62|320.22|322.77|320.37|322.77|320.37|322.62|320.22|0
1625601660000|2021-07-06 20:01:00|322.92|320.52|322.92|320.52|322.92|320.52|322.77|320.37|0
1625601670000|2021-07-06 20:01:10|322.77|320.37|322.62|320.22|322.77|320.37|322.47|320.07|0
1625601680000|2021-07-06 20:01:20|322.77|320.37|322.92|320.52|323.08|320.68|322.77|320.37|0
1625601690000|2021-07-06 20:01:30|323.08|320.68|322.92|320.52|323.08|320.68|322.92|320.52|0
1625601700000|2021-07-06 20:01:40|323.08|320.68|322.92|320.52|323.08|320.68|322.92|320.52|0
1625601710000|2021-07-06 20:01:50|323.08|320.68|322.77|320.37|323.08|320.68|322.77|320.37|0
1625601720000|2021-07-06 20:02:00|322.92|320.52|322.62|320.22|322.92|320.52|322.62|320.22|0
1625601730000|2021-07-06 20:02:10|322.47|320.07|322.77|320.37|322.77|320.37|322.47|320.07|0
1625601740000|2021-07-06 20:02:20|322.62|320.22|322.62|320.22|322.62|320.22|322.62|320.22|0
1625601750000|2021-07-06 20:02:30|322.77|320.37|322.77|320.37|322.77|320.37|322.77|320.37|0
1625601760000|2021-07-06 20:02:40|322.92|320.52|322.92|320.52|322.92|320.52|322.92|320.52|0
1625601770000|2021-07-06 20:02:50|322.77|320.37|322.77|320.37|322.92|320.52|322.77|320.37|0
1625601780000|2021-07-06 20:03:00|323.08|320.68|322.92|320.52|323.08|320.68|322.92|320.52|0
1625601790000|2021-07-06 20:03:10|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625601800000|2021-07-06 20:03:20|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625601830000|2021-07-06 20:03:50|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625601840000|2021-07-06 20:04:00|323.16|320.76|323.08|320.68|323.23|320.83|323.08|320.68|0
1625601850000|2021-07-06 20:04:10|323.23|320.83|323.23|320.83|323.38|320.98|323.23|320.83|0
1625601870000|2021-07-06 20:04:30|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625601900000|2021-07-06 20:05:00|322.92|320.52|322.92|320.52|322.92|320.52|322.92|320.52|0
1625601910000|2021-07-06 20:05:10|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625601920000|2021-07-06 20:05:20|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625601940000|2021-07-06 20:05:40|322.92|320.52|323.08|320.68|323.08|320.68|322.92|320.52|0
1625601950000|2021-07-06 20:05:50|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625601970000|2021-07-06 20:06:10|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625601990000|2021-07-06 20:06:30|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1625602000000|2021-07-06 20:06:40|323.23|320.83|323.23|320.83|323.23|320.83|323.23|320.83|0
1625602010000|2021-07-06 20:06:50|323.08|320.68|323.23|320.83|323.23|320.83|323.08|320.68|0
1625602020000|2021-07-06 20:07:00|322.92|320.52|322.92|320.52|322.92|320.52|322.92|320.52|0
1625602050000|2021-07-06 20:07:30|322.77|320.37|322.77|320.37|322.77|320.37|322.77|320.37|0
1625602070000|2021-07-06 20:07:50|322.62|320.22|322.62|320.22|322.62|320.22|322.62|320.22|0
1625602120000|2021-07-06 20:08:40|322.77|320.37|322.77|320.37|322.77|320.37|322.77|320.37|0
1625602130000|2021-07-06 20:08:50|322.92|320.52|322.92|320.52|323.08|320.68|322.92|320.52|0
1625602140000|2021-07-06 20:09:00|323.23|320.83|323.38|320.98|323.38|320.98|323.23|320.83|0
1625602150000|2021-07-06 20:09:10|323.53|321.13|323.53|321.13|323.53|321.13|323.38|320.98|0
1625602170000|2021-07-06 20:09:30|323.46|321.06|323.53|321.13|323.53|321.13|323.46|321.06|0
1625602180000|2021-07-06 20:09:40|323.38|320.98|323.53|321.13|323.53|321.13|323.38|320.98|0
1625602200000|2021-07-06 20:10:00|323.38|320.98|323.53|321.13|323.53|321.13|323.38|320.98|0
1625602210000|2021-07-06 20:10:10|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625602220000|2021-07-06 20:10:20|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625602270000|2021-07-06 20:11:10|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625602290000|2021-07-06 20:11:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625602310000|2021-07-06 20:11:50|323.38|320.98|323.53|321.13|323.53|321.13|323.38|320.98|0
1625602340000|2021-07-06 20:12:20|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625602350000|2021-07-06 20:12:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625602360000|2021-07-06 20:12:40|323.38|320.98|323.23|320.83|323.38|320.98|323.23|320.83|0
1625602370000|2021-07-06 20:12:50|323.38|320.98|323.38|320.98|323.38|320.98|323.38|320.98|0
1625602380000|2021-07-06 20:13:00|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1625602430000|2021-07-06 20:13:50|323.38|320.98|323.53|321.13|323.53|321.13|323.38|320.98|0
1625602450000|2021-07-06 20:14:10|323.46|321.06|323.46|321.06|323.46|321.06|323.46|321.06|0
1625602460000|2021-07-06 20:14:20|323.53|321.13|323.53|321.13|323.53|321.13|323.38|320.98|0
1625602470000|2021-07-06 20:14:30|323.68|321.28|323.53|321.13|323.68|321.28|323.53|321.13|0
1625602480000|2021-07-06 20:14:40|323.68|321.28|323.53|321.13|323.68|321.28|323.53|321.13|0
1625602490000|2021-07-06 20:14:50|323.68|321.28|323.68|321.28|323.68|321.28|323.68|321.28|0
1625602520000|2021-07-06 20:15:20|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625602890000|2021-07-06 20:21:30|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1625602950000|2021-07-06 20:22:30|324.27|321.47|324.12|321.32|324.27|321.47|324.12|321.32|0
1625603040000|2021-07-06 20:24:00|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625603060000|2021-07-06 20:24:20|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625603110000|2021-07-06 20:25:10|324.57|321.77|324.57|321.77|324.57|321.77|324.57|321.77|0
1625603160000|2021-07-06 20:26:00|324.72|321.92|324.57|321.77|324.72|321.92|324.57|321.77|0
1625603220000|2021-07-06 20:27:00|324.72|321.92|324.72|321.92|324.72|321.92|324.72|321.92|0
1625603240000|2021-07-06 20:27:20|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625603290000|2021-07-06 20:28:10|325.18|322.38|325.18|322.38|325.18|322.38|325.18|322.38|0
1625603350000|2021-07-06 20:29:10|325.03|322.23|324.88|322.08|325.03|322.23|324.88|322.08|0
1625603380000|2021-07-06 20:29:40|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625603390000|2021-07-06 20:29:50|324.72|321.92|324.72|321.92|324.72|321.92|324.72|321.92|0
1625603400000|2021-07-06 20:30:00|324.88|322.08|325.03|322.23|325.03|322.23|324.88|322.08|0
1625603410000|2021-07-06 20:30:10|324.88|322.08|324.88|322.08|324.88|322.08|324.88|322.08|0
1625603420000|2021-07-06 20:30:20|324.72|321.92|324.88|322.08|324.88|322.08|324.72|321.92|0
1625603460000|2021-07-06 20:31:00|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625603540000|2021-07-06 20:32:20|324.88|322.08|324.88|322.08|324.88|322.08|324.88|322.08|0
1625603570000|2021-07-06 20:32:50|324.72|321.92|324.72|321.92|324.72|321.92|324.72|321.92|0
1625603680000|2021-07-06 20:34:40|324.57|321.77|324.57|321.77|324.57|321.77|324.57|321.77|0
1625603820000|2021-07-06 20:37:00|324.72|321.92|324.72|321.92|324.72|321.92|324.72|321.92|0
1625603870000|2021-07-06 20:37:50|324.57|321.77|324.57|321.77|324.57|321.77|324.57|321.77|0
1625604000000|2021-07-06 20:40:00|324.72|321.92|324.87|322.07|324.87|322.07|324.72|321.92|0
1625604090000|2021-07-06 20:41:30|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625604100000|2021-07-06 20:41:40|324.87|322.07|324.87|322.07|324.87|322.07|324.87|322.07|0
1625604180000|2021-07-06 20:43:00|325.03|322.23|324.87|322.07|325.03|322.23|324.87|322.07|0
1625604210000|2021-07-06 20:43:30|325.03|322.23|325.18|322.38|325.18|322.38|325.03|322.23|0
1625604220000|2021-07-06 20:43:40|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625604240000|2021-07-06 20:44:00|324.95|322.15|325.03|322.23|325.03|322.23|324.95|322.15|0
1625604250000|2021-07-06 20:44:10|325.18|322.38|325.18|322.38|325.18|322.38|325.18|322.38|0
1625604280000|2021-07-06 20:44:40|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625604290000|2021-07-06 20:44:50|325.02|322.22|325.02|322.22|325.02|322.22|325.02|322.22|0
1625604300000|2021-07-06 20:45:00|325.18|322.38|325.18|322.38|325.18|322.38|325.18|322.38|0
1625604350000|2021-07-06 20:45:50|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1625604360000|2021-07-06 20:46:00|325.02|322.22|325.02|322.22|325.02|322.22|325.02|322.22|0
1625604430000|2021-07-06 20:47:10|325.18|322.38|325.18|322.38|325.18|322.38|325.18|322.38|0
1625604520000|2021-07-06 20:48:40|325.33|322.53|325.33|322.53|325.33|322.53|325.33|322.53|0
1625604550000|2021-07-06 20:49:10|325.48|322.68|325.64|322.84|325.64|322.84|325.48|322.68|0
1625604560000|2021-07-06 20:49:20|325.79|322.99|325.79|322.99|325.79|322.99|325.79|322.99|0
1625604570000|2021-07-06 20:49:30|325.87|323.07|326.09|323.29|326.09|323.29|325.87|323.07|0
1625604620000|2021-07-06 20:50:20|326.02|323.22|325.94|323.14|326.02|323.22|325.94|323.14|0
1625604630000|2021-07-06 20:50:30|326.09|323.29|326.09|323.29|326.09|323.29|325.94|323.14|0
1625604640000|2021-07-06 20:50:40|325.94|323.14|326.09|323.29|326.09|323.29|325.94|323.14|0
1625604690000|2021-07-06 20:51:30|326.25|323.45|326.25|323.45|326.25|323.45|326.25|323.45|0
1625604700000|2021-07-06 20:51:40|326.09|323.29|326.09|323.29|326.09|323.29|326.09|323.29|0
1625604710000|2021-07-06 20:51:50|326.25|323.45|326.25|323.45|326.25|323.45|326.25|323.45|0
1625604720000|2021-07-06 20:52:00|326.17|323.37|326.17|323.37|326.17|323.37|326.17|323.37|0
1625604730000|2021-07-06 20:52:10|326.09|323.29|326.25|323.45|326.25|323.45|326.09|323.29|0
1625604810000|2021-07-06 20:53:30|326.09|323.29|326.09|323.29|326.09|323.29|326.09|323.29|0
1625604820000|2021-07-06 20:53:40|326.17|323.37|326.09|323.29|326.17|323.37|326.09|323.29|0
1625604880000|2021-07-06 20:54:40|325.94|323.14|325.94|323.14|325.94|323.14|325.94|323.14|0
1625604890000|2021-07-06 20:54:50|325.79|322.99|325.79|322.99|325.79|322.99|325.79|322.99|0
1625604900000|2021-07-06 20:55:00|325.87|323.07|325.87|323.07|325.87|323.07|325.87|323.07|0
1625604910000|2021-07-06 20:55:10|325.94|323.14|325.94|323.14|325.94|323.14|325.79|322.99|0
1625604920000|2021-07-06 20:55:20|325.79|322.99|325.79|322.99|325.79|322.99|325.79|322.99|0
1625604960000|2021-07-06 20:56:00|325.71|322.91|325.79|322.99|325.79|322.99|325.63|322.83|0
1625604970000|2021-07-06 20:56:10|325.63|322.83|325.63|322.83|325.71|322.91|325.63|322.83|0
1625605060000|2021-07-06 20:57:40|325.79|322.99|325.79|322.99|325.79|322.99|325.79|322.99|0
1625605070000|2021-07-06 20:57:50|325.63|322.83|325.63|322.83|325.63|322.83|325.63|322.83|0
1625605090000|2021-07-06 20:58:10|325.79|322.99|325.79|322.99|325.79|322.99|325.79|322.99|0
1625605100000|2021-07-06 20:58:20|325.63|322.83|325.63|322.83|325.63|322.83|325.63|322.83|0
1625605140000|2021-07-06 20:59:00|325.48|322.68|325.48|322.68|325.48|322.68|325.48|322.68|0
1625605150000|2021-07-06 20:59:10|325.33|322.53|325.33|322.53|325.33|322.53|325.33|322.53|0
1625605160000|2021-07-06 20:59:20|325.41|322.61|325.41|322.61|325.41|322.61|325.41|322.61|0
1625605170000|2021-07-06 20:59:30|325.48|322.68|325.79|322.99|325.79|322.99|325.48|322.68|0
1625605180000|2021-07-06 20:59:40|325.86|323.06|325.94|323.14|325.94|323.14|325.86|323.06|0
1625605190000|2021-07-06 20:59:50|325.86|323.06|325.86|323.06|326.02|323.22|325.86|323.06|0
1625605200000|2021-07-06 21:00:00|325.71|322.91|325.68|322.88|325.71|322.91|325.68|322.88|0
1625605260000|2021-07-06 21:01:00|325.53|322.73|325.53|322.73|325.53|322.73|325.53|322.73|0
1625605270000|2021-07-06 21:01:10|325.51|322.71|325.49|322.69|325.51|322.71|325.49|322.69|0
1625605280000|2021-07-06 21:01:20|325.47|322.67|325.47|322.67|325.47|322.67|325.47|322.67|0
1625605300000|2021-07-06 21:01:40|325.51|322.71|325.51|322.71|325.51|322.71|325.51|322.71|0
1625605320000|2021-07-06 21:02:00|325.53|322.73|325.53|322.73|325.53|322.73|325.53|322.73|0
1625605360000|2021-07-06 21:02:40|325.44|322.64|325.44|322.64|325.44|322.64|325.44|322.64|0
1625605380000|2021-07-06 21:03:00|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1625605400000|2021-07-06 21:03:20|325.42|322.62|325.42|322.62|325.42|322.62|325.42|322.62|0
1625605430000|2021-07-06 21:03:50|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1625605450000|2021-07-06 21:04:10|325.37|322.57|325.4|322.6|325.4|322.6|325.37|322.57|0
1625605470000|2021-07-06 21:04:30|325.42|322.62|325.42|322.62|325.42|322.62|325.42|322.62|0
1625605610000|2021-07-06 21:06:50|325.51|322.71|325.51|322.71|325.51|322.71|325.51|322.71|0
1625605640000|2021-07-06 21:07:20|325.53|322.73|325.53|322.73|325.53|322.73|325.53|322.73|0
1625605670000|2021-07-06 21:07:50|325.44|322.64|325.44|322.64|325.44|322.64|325.44|322.64|0
1625605680000|2021-07-06 21:08:00|325.42|322.62|325.42|322.62|325.42|322.62|325.42|322.62|0
1625605740000|2021-07-06 21:09:00|325.44|322.64|325.44|322.64|325.44|322.64|325.44|322.64|0
1625605820000|2021-07-06 21:10:20|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1625605830000|2021-07-06 21:10:30|325.48|322.68|325.48|322.68|325.48|322.68|325.48|322.68|0
1625605840000|2021-07-06 21:10:40|325.53|322.73|325.53|322.73|325.53|322.73|325.53|322.73|0
1625605850000|2021-07-06 21:10:50|325.55|322.75|325.55|322.75|325.55|322.75|325.55|322.75|0
1625605870000|2021-07-06 21:11:10|325.53|322.73|325.53|322.73|325.53|322.73|325.53|322.73|0
1625605890000|2021-07-06 21:11:30|325.77|322.97|325.57|322.77|325.77|322.97|325.57|322.77|0
1625605930000|2021-07-06 21:12:10|325.55|322.75|325.6|322.8|325.81|323.01|325.55|322.75|0
1625605940000|2021-07-06 21:12:20|325.48|322.68|325.48|322.68|325.48|322.68|325.48|322.68|0
1625605970000|2021-07-06 21:12:50|325.77|322.97|325.62|322.82|325.77|322.97|325.62|322.82|0
1625605980000|2021-07-06 21:13:00|325.64|322.84|325.64|322.84|325.64|322.84|325.64|322.84|0
1625606050000|2021-07-06 21:14:10|325.79|322.99|325.79|322.99|325.79|322.99|325.79|322.99|0
1625606070000|2021-07-06 21:14:30|325.51|322.71|325.51|322.71|325.51|322.71|325.51|322.71|0
1625606090000|2021-07-06 21:14:50|325.48|322.68|325.48|322.68|325.48|322.68|325.48|322.68|0
1625606100000|2021-07-06 21:15:00|325.41|322.61|325.48|322.68|325.48|322.68|325.41|322.61|0
1625606110000|2021-07-06 21:15:10|325.4|322.6|325.48|322.68|325.48|322.68|325.4|322.6|0
1625606170000|2021-07-06 21:16:10|325.24|322.44|325.24|322.44|325.24|322.44|325.24|322.44|0
1625606240000|2021-07-06 21:17:20|325.41|322.61|325.41|322.61|325.41|322.61|325.41|322.61|0
1625606300000|2021-07-06 21:18:20|325.44|322.64|325.64|322.84|325.64|322.84|325.44|322.64|0
1625606310000|2021-07-06 21:18:30|325.46|322.66|325.46|322.66|325.46|322.66|325.46|322.66|0
1625606330000|2021-07-06 21:18:50|325.44|322.64|325.41|322.61|325.44|322.64|325.41|322.61|0
1625606350000|2021-07-06 21:19:10|325.46|322.66|325.46|322.66|325.46|322.66|325.46|322.66|0
1625606360000|2021-07-06 21:19:20|325.57|322.77|325.57|322.77|325.57|322.77|325.57|322.77|0
1625606390000|2021-07-06 21:19:50|325.64|322.84|325.64|322.84|325.64|322.84|325.64|322.84|0
1625606430000|2021-07-06 21:20:30|325.68|322.88|325.72|322.92|325.72|322.92|325.68|322.88|0
1625606450000|2021-07-06 21:20:50|325.74|322.94|325.72|322.92|325.74|322.94|325.72|322.92|0
1625606480000|2021-07-06 21:21:20|325.74|322.94|325.74|322.94|325.74|322.94|325.74|322.94|0
1625606490000|2021-07-06 21:21:30|325.72|322.92|325.72|322.92|325.72|322.92|325.72|322.92|0
1625606500000|2021-07-06 21:21:40|325.74|322.94|325.74|322.94|325.74|322.94|325.74|322.94|0
1625606510000|2021-07-06 21:21:50|325.81|323.01|325.77|322.97|325.81|323.01|325.77|322.97|0
1625606530000|2021-07-06 21:22:10|325.81|323.01|325.86|323.06|325.86|323.06|325.81|323.01|0
1625606540000|2021-07-06 21:22:20|325.94|323.14|325.94|323.14|325.94|323.14|325.94|323.14|0
1625606550000|2021-07-06 21:22:30|325.9|323.1|325.81|323.01|325.9|323.1|325.81|323.01|0
1625606570000|2021-07-06 21:22:50|326.01|323.21|326.01|323.21|326.01|323.21|326.01|323.21|0
1625606580000|2021-07-06 21:23:00|325.88|323.08|325.88|323.08|325.88|323.08|325.88|323.08|0
1625606590000|2021-07-06 21:23:10|326.08|323.28|325.88|323.08|326.08|323.28|325.88|323.08|0
1625606600000|2021-07-06 21:23:20|325.83|323.03|325.83|323.03|325.83|323.03|325.83|323.03|0
1625606620000|2021-07-06 21:23:40|325.94|323.14|325.94|323.14|325.94|323.14|325.94|323.14|0
1625606630000|2021-07-06 21:23:50|325.97|323.17|325.99|323.19|326.08|323.28|325.97|323.17|0
1625606640000|2021-07-06 21:24:00|326.01|323.21|326.01|323.21|326.01|323.21|326.01|323.21|0
1625606670000|2021-07-06 21:24:30|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625606710000|2021-07-06 21:25:10|326.01|323.21|326.01|323.21|326.01|323.21|326.01|323.21|0
1625606830000|2021-07-06 21:27:10|326.03|323.23|326.03|323.23|326.03|323.23|326.03|323.23|0
1625606840000|2021-07-06 21:27:20|326.08|323.28|326.08|323.28|326.08|323.28|326.08|323.28|0
1625606850000|2021-07-06 21:27:30|326.12|323.32|326.12|323.32|326.12|323.32|326.12|323.32|0
1625606870000|2021-07-06 21:27:50|326.01|323.21|326.12|323.32|326.12|323.32|326.01|323.21|0
1625606880000|2021-07-06 21:28:00|325.99|323.19|325.99|323.19|325.99|323.19|325.99|323.19|0
1625606900000|2021-07-06 21:28:20|326.03|323.23|326.03|323.23|326.03|323.23|326.03|323.23|0
1625606940000|2021-07-06 21:29:00|325.97|323.17|325.97|323.17|325.97|323.17|325.97|323.17|0
1625606950000|2021-07-06 21:29:10|326.03|323.23|326.1|323.3|326.1|323.3|326.03|323.23|0
1625607010000|2021-07-06 21:30:10|326.48|323.68|326.14|323.34|326.48|323.68|326.14|323.34|0
1625607020000|2021-07-06 21:30:20|326.21|323.41|326.24|323.44|326.24|323.44|326.21|323.41|0
1625607030000|2021-07-06 21:30:30|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625607040000|2021-07-06 21:30:40|326.19|323.39|326.21|323.41|326.21|323.41|326.19|323.39|0
1625607090000|2021-07-06 21:31:30|326.12|323.32|326.12|323.32|326.12|323.32|326.12|323.32|0
1625607100000|2021-07-06 21:31:40|326.1|323.3|326.12|323.32|326.12|323.32|326.1|323.3|0
1625607110000|2021-07-06 21:31:50|326.44|323.64|326.44|323.64|326.44|323.64|326.44|323.64|0
1625607120000|2021-07-06 21:32:00|326.1|323.3|326.12|323.32|326.12|323.32|326.1|323.3|0
1625607130000|2021-07-06 21:32:10|326.14|323.34|326.14|323.34|326.14|323.34|326.14|323.34|0
1625607240000|2021-07-06 21:34:00|326.44|323.64|326.44|323.64|326.44|323.64|326.44|323.64|0
1625607250000|2021-07-06 21:34:10|326.12|323.32|326.12|323.32|326.12|323.32|326.12|323.32|0
1625607260000|2021-07-06 21:34:20|326.1|323.3|326.1|323.3|326.1|323.3|326.1|323.3|0
1625607270000|2021-07-06 21:34:30|326.17|323.37|326.17|323.37|326.17|323.37|326.17|323.37|0
1625607310000|2021-07-06 21:35:10|326.37|323.57|326.37|323.57|326.37|323.57|326.37|323.57|0
1625607320000|2021-07-06 21:35:20|326.17|323.37|326.17|323.37|326.17|323.37|326.17|323.37|0
1625607330000|2021-07-06 21:35:30|326.14|323.34|326.14|323.34|326.14|323.34|326.14|323.34|0
1625607340000|2021-07-06 21:35:40|326.44|323.64|326.44|323.64|326.44|323.64|326.44|323.64|0
1625607350000|2021-07-06 21:35:50|326.48|323.68|326.48|323.68|326.48|323.68|326.48|323.68|0
1625607440000|2021-07-06 21:37:20|326.55|323.75|326.55|323.75|326.55|323.75|326.55|323.75|0
1625607460000|2021-07-06 21:37:40|326.28|323.48|326.21|323.41|326.3|323.5|326.21|323.41|0
1625607470000|2021-07-06 21:37:50|326.44|323.64|326.44|323.64|326.44|323.64|326.44|323.64|0
1625607500000|2021-07-06 21:38:20|326.41|323.61|326.41|323.61|326.41|323.61|326.41|323.61|0
1625607530000|2021-07-06 21:38:50|326.44|323.64|326.44|323.64|326.44|323.64|326.44|323.64|0
1625607540000|2021-07-06 21:39:00|326.45|323.65|326.45|323.65|326.45|323.65|326.45|323.65|0
1625607590000|2021-07-06 21:39:50|326.56|323.76|326.56|323.76|326.56|323.76|326.56|323.76|0
1625607610000|2021-07-06 21:40:10|326.45|323.65|326.61|323.81|326.61|323.81|326.45|323.65|0
1625607620000|2021-07-06 21:40:20|326.45|323.65|326.48|323.68|326.48|323.68|326.45|323.65|0
1625607660000|2021-07-06 21:41:00|326.79|323.99|326.56|323.76|326.79|323.99|326.56|323.76|0
1625607690000|2021-07-06 21:41:30|326.55|323.75|326.55|323.75|326.55|323.75|326.55|323.75|0
1625607700000|2021-07-06 21:41:40|326.52|323.72|326.52|323.72|326.52|323.72|326.52|323.72|0
1625607710000|2021-07-06 21:41:50|326.56|323.76|326.45|323.65|326.56|323.76|326.45|323.65|0
1625607770000|2021-07-06 21:42:50|326.39|323.59|326.39|323.59|326.39|323.59|326.39|323.59|0
1625607810000|2021-07-06 21:43:30|326.37|323.57|326.37|323.57|326.37|323.57|326.37|323.57|0
1625607820000|2021-07-06 21:43:40|326.39|323.59|326.39|323.59|326.39|323.59|326.39|323.59|0
1625607890000|2021-07-06 21:44:50|326.38|323.58|326.38|323.58|326.38|323.58|326.38|323.58|0
1625607990000|2021-07-06 21:46:30|326.34|323.54|326.34|323.54|326.34|323.54|326.34|323.54|0
1625608000000|2021-07-06 21:46:40|326.32|323.52|326.34|323.54|326.34|323.54|326.32|323.52|0
1625608110000|2021-07-06 21:48:30|326.23|323.43|326.3|323.5|326.3|323.5|326.23|323.43|0
1625608160000|2021-07-06 21:49:20|326.27|323.47|326.27|323.47|326.27|323.47|326.27|323.47|0
1625608190000|2021-07-06 21:49:50|326.23|323.43|326.23|323.43|326.23|323.43|326.23|323.43|0
1625608220000|2021-07-06 21:50:20|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625608230000|2021-07-06 21:50:30|326.16|323.36|326.16|323.36|326.16|323.36|326.16|323.36|0
1625608240000|2021-07-06 21:50:40|326.25|323.45|326.25|323.45|326.25|323.45|326.25|323.45|0
1625608300000|2021-07-06 21:51:40|326.27|323.47|326.27|323.47|326.27|323.47|326.27|323.47|0
1625608310000|2021-07-06 21:51:50|326.25|323.45|326.25|323.45|326.25|323.45|326.25|323.45|0
1625608360000|2021-07-06 21:52:40|326.27|323.47|326.27|323.47|326.27|323.47|326.27|323.47|0
1625608370000|2021-07-06 21:52:50|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1625608400000|2021-07-06 21:53:20|326.32|323.52|326.32|323.52|326.32|323.52|326.32|323.52|0
1625608430000|2021-07-06 21:53:50|326.34|323.54|326.34|323.54|326.34|323.54|326.34|323.54|0
1625608450000|2021-07-06 21:54:10|326.32|323.52|326.18|323.38|326.32|323.52|326.18|323.38|0
1625608460000|2021-07-06 21:54:20|326.14|323.34|326.2|323.4|326.2|323.4|326.14|323.34|0
1625608470000|2021-07-06 21:54:30|326.18|323.38|326.18|323.38|326.18|323.38|326.18|323.38|0
1625608510000|2021-07-06 21:55:10|326.25|323.45|326.25|323.45|326.25|323.45|326.25|323.45|0
1625608520000|2021-07-06 21:55:20|326.2|323.4|326.18|323.38|326.2|323.4|326.18|323.38|0
1625608550000|2021-07-06 21:55:50|326.2|323.4|326.2|323.4|326.2|323.4|326.2|323.4|0
1625608600000|2021-07-06 21:56:40|326.23|323.43|326.23|323.43|326.23|323.43|326.23|323.43|0
1625608610000|2021-07-06 21:56:50|326.2|323.4|326.2|323.4|326.2|323.4|326.2|323.4|0
1625608620000|2021-07-06 21:57:00|326.23|323.43|326.25|323.45|326.25|323.45|326.23|323.43|0
1625608670000|2021-07-06 21:57:50|326.27|323.47|326.27|323.47|326.27|323.47|326.27|323.47|0
1625608680000|2021-07-06 21:58:00|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1625608690000|2021-07-06 21:58:10|326.27|323.47|326.27|323.47|326.27|323.47|326.27|323.47|0
1625608730000|2021-07-06 21:58:50|326.25|323.45|326.25|323.45|326.25|323.45|326.25|323.45|0
1625608750000|2021-07-06 21:59:10|326.2|323.4|326.2|323.4|326.2|323.4|326.2|323.4|0
1625608790000|2021-07-06 21:59:50|326.04|323.24|326.11|323.31|326.11|323.31|326.04|323.24|0
1625608800000|2021-07-06 22:00:00|325.7|322.9|325.69|322.89|325.85|323.05|325.69|322.89|0
1625608810000|2021-07-06 22:00:10|325.92|323.12|325.92|323.12|325.92|323.12|325.92|323.12|0
1625608820000|2021-07-06 22:00:20|326.07|323.27|326.07|323.27|326.07|323.27|326.07|323.27|0
1625608830000|2021-07-06 22:00:30|326.15|323.35|326.07|323.27|326.23|323.43|326.07|323.27|0
1625608840000|2021-07-06 22:00:40|325.92|323.12|326|323.2|326.07|323.27|325.92|323.12|0
1625608850000|2021-07-06 22:00:50|325.92|323.12|325.92|323.12|325.92|323.12|325.92|323.12|0
1625608860000|2021-07-06 22:01:00|326|323.2|325.92|323.12|326|323.2|325.92|323.12|0
1625608880000|2021-07-06 22:01:20|326.07|323.27|326.07|323.27|326.07|323.27|326.07|323.27|0
1625608890000|2021-07-06 22:01:30|325.92|323.12|325.92|323.12|325.92|323.12|325.92|323.12|0
1625608910000|2021-07-06 22:01:50|325.85|323.05|325.77|322.97|325.92|323.12|325.77|322.97|0
1625608920000|2021-07-06 22:02:00|325.92|323.12|325.92|323.12|325.92|323.12|325.92|323.12|0
1625608940000|2021-07-06 22:02:20|326|323.2|326|323.2|326|323.2|326|323.2|0
1625608950000|2021-07-06 22:02:30|325.92|323.12|325.92|323.12|325.92|323.12|325.92|323.12|0
1625608960000|2021-07-06 22:02:40|325.85|323.05|325.77|322.97|325.85|323.05|325.77|322.97|0
1625609020000|2021-07-06 22:03:40|325.61|322.81|325.61|322.81|325.61|322.81|325.61|322.81|0
1625609040000|2021-07-06 22:04:00|325.54|322.74|325.61|322.81|325.61|322.81|325.54|322.74|0
1625609100000|2021-07-06 22:05:00|325.46|322.66|325.46|322.66|325.46|322.66|325.46|322.66|0
1625609140000|2021-07-06 22:05:40|325.31|322.51|325.31|322.51|325.31|322.51|325.16|322.36|0
1625609170000|2021-07-06 22:06:10|325.16|322.36|325.16|322.36|325.16|322.36|325.16|322.36|0
1625609180000|2021-07-06 22:06:20|325.31|322.51|325.31|322.51|325.31|322.51|325.31|322.51|0
1625609190000|2021-07-06 22:06:30|325.46|322.66|325.46|322.66|325.46|322.66|325.46|322.66|0
1625609200000|2021-07-06 22:06:40|325.61|322.81|325.46|322.66|325.61|322.81|325.46|322.66|0
1625609240000|2021-07-06 22:07:20|325.39|322.59|325.39|322.59|325.39|322.59|325.39|322.59|0
1625609250000|2021-07-06 22:07:30|325.31|322.51|325.31|322.51|325.31|322.51|325.31|322.51|0
1625609290000|2021-07-06 22:08:10|325.23|322.43|325.15|322.35|325.23|322.43|325.15|322.35|0
1625609340000|2021-07-06 22:09:00|325.23|322.43|325.15|322.35|325.23|322.43|325.15|322.35|0
1625609370000|2021-07-06 22:09:30|325.31|322.51|325.31|322.51|325.31|322.51|325.31|322.51|0
1625609390000|2021-07-06 22:09:50|325.15|322.35|325.15|322.35|325.15|322.35|325.15|322.35|0
1625609440000|2021-07-06 22:10:40|325.23|322.43|325.31|322.51|325.31|322.51|325.23|322.43|0
1625609500000|2021-07-06 22:11:40|325.15|322.35|325.31|322.51|325.31|322.51|325.15|322.35|0
1625609510000|2021-07-06 22:11:50|325.46|322.66|325.46|322.66|325.46|322.66|325.46|322.66|0
1625609550000|2021-07-06 22:12:30|325.54|322.74|325.54|322.74|325.54|322.74|325.54|322.74|0
1625609560000|2021-07-06 22:12:40|325.46|322.66|325.39|322.59|325.46|322.66|325.39|322.59|0
1625609570000|2021-07-06 22:12:50|325.31|322.51|325.15|322.35|325.31|322.51|325.15|322.35|0
1625609610000|2021-07-06 22:13:30|325.23|322.43|325.23|322.43|325.23|322.43|325.23|322.43|0
1625609620000|2021-07-06 22:13:40|325.31|322.51|325.15|322.35|325.31|322.51|325.15|322.35|0
1625609640000|2021-07-06 22:14:00|325.23|322.43|325.31|322.51|325.31|322.51|325.23|322.43|0
1625609650000|2021-07-06 22:14:10|325.23|322.43|325.15|322.35|325.23|322.43|325.15|322.35|0
1625609680000|2021-07-06 22:14:40|325.31|322.51|325.31|322.51|325.31|322.51|325.31|322.51|0
1625609690000|2021-07-06 22:14:50|325.15|322.35|325.15|322.35|325.15|322.35|325.15|322.35|0
1625609700000|2021-07-06 22:15:00|325|322.2|324.85|322.05|325|322.2|324.85|322.05|0
1625609730000|2021-07-06 22:15:30|325|322.2|324.85|322.05|325|322.2|324.85|322.05|0
1625609760000|2021-07-06 22:16:00|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625609780000|2021-07-06 22:16:20|324.54|321.74|324.54|321.74|324.54|321.74|324.54|321.74|0
1625609790000|2021-07-06 22:16:30|324.69|321.89|324.54|321.74|324.69|321.89|324.54|321.74|0
1625609800000|2021-07-06 22:16:40|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625609820000|2021-07-06 22:17:00|324.85|322.05|324.85|322.05|324.85|322.05|324.85|322.05|0
1625609840000|2021-07-06 22:17:20|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625609850000|2021-07-06 22:17:30|324.62|321.82|324.54|321.74|324.62|321.82|324.54|321.74|0
1625610010000|2021-07-06 22:20:10|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625610050000|2021-07-06 22:20:50|324.85|322.05|324.54|321.74|324.85|322.05|324.54|321.74|0
1625610070000|2021-07-06 22:21:10|324.39|321.59|324.39|321.59|324.39|321.59|324.39|321.59|0
1625610100000|2021-07-06 22:21:40|324.54|321.74|324.54|321.74|324.54|321.74|324.54|321.74|0
1625610110000|2021-07-06 22:21:50|324.39|321.59|324.39|321.59|324.39|321.59|324.39|321.59|0
1625610130000|2021-07-06 22:22:10|324.54|321.74|324.54|321.74|324.54|321.74|324.54|321.74|0
1625610160000|2021-07-06 22:22:40|324.39|321.59|324.39|321.59|324.39|321.59|324.39|321.59|0
1625610220000|2021-07-06 22:23:40|324.54|321.74|324.39|321.59|324.54|321.74|324.39|321.59|0
1625610240000|2021-07-06 22:24:00|324.47|321.67|324.39|321.59|324.54|321.74|324.39|321.59|0
1625610250000|2021-07-06 22:24:10|324.54|321.74|324.54|321.74|324.54|321.74|324.54|321.74|0
1625610310000|2021-07-06 22:25:10|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625610340000|2021-07-06 22:25:40|324.54|321.74|324.54|321.74|324.54|321.74|324.54|321.74|0
1625610400000|2021-07-06 22:26:40|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625610460000|2021-07-06 22:27:40|324.54|321.74|324.54|321.74|324.54|321.74|324.54|321.74|0
1625610530000|2021-07-06 22:28:50|324.69|321.89|324.54|321.74|324.69|321.89|324.54|321.74|0
1625610600000|2021-07-06 22:30:00|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625610700000|2021-07-06 22:31:40|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625610710000|2021-07-06 22:31:50|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625610770000|2021-07-06 22:32:50|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625610840000|2021-07-06 22:34:00|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625610850000|2021-07-06 22:34:10|324.92|322.12|324.84|322.04|324.92|322.12|324.84|322.04|0
1625610870000|2021-07-06 22:34:30|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625610990000|2021-07-06 22:36:30|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625611090000|2021-07-06 22:38:10|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625611110000|2021-07-06 22:38:30|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625611130000|2021-07-06 22:38:50|324.77|321.97|324.84|322.04|324.84|322.04|324.77|321.97|0
1625611190000|2021-07-06 22:39:50|324.92|322.12|324.92|322.12|324.92|322.12|324.92|322.12|0
1625611200000|2021-07-06 22:40:00|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625611210000|2021-07-06 22:40:10|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625611290000|2021-07-06 22:41:30|324.53|321.73|324.53|321.73|324.53|321.73|324.53|321.73|0
1625611320000|2021-07-06 22:42:00|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625611420000|2021-07-06 22:43:40|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625611460000|2021-07-06 22:44:20|324.77|321.97|324.69|321.89|324.77|321.97|324.69|321.89|0
1625611500000|2021-07-06 22:45:00|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625611580000|2021-07-06 22:46:20|324.53|321.73|324.53|321.73|324.53|321.73|324.53|321.73|0
1625611680000|2021-07-06 22:48:00|324.69|321.89|324.69|321.89|324.69|321.89|324.69|321.89|0
1625611710000|2021-07-06 22:48:30|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625611830000|2021-07-06 22:50:30|325.14|322.34|325.14|322.34|325.14|322.34|325.14|322.34|0
1625611870000|2021-07-06 22:51:10|325.3|322.5|325.14|322.34|325.3|322.5|325.14|322.34|0
1625611940000|2021-07-06 22:52:20|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625612040000|2021-07-06 22:54:00|324.68|321.88|324.68|321.88|324.68|321.88|324.53|321.73|0
1625612080000|2021-07-06 22:54:40|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625612150000|2021-07-06 22:55:50|324.76|321.96|324.76|321.96|324.76|321.96|324.76|321.96|0
1625612160000|2021-07-06 22:56:00|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625612170000|2021-07-06 22:56:10|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625612240000|2021-07-06 22:57:20|324.53|321.73|324.53|321.73|324.53|321.73|324.53|321.73|0
1625612250000|2021-07-06 22:57:30|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625612290000|2021-07-06 22:58:10|324.84|322.04|324.84|322.04|324.84|322.04|324.84|322.04|0
1625612310000|2021-07-06 22:58:30|324.83|322.03|324.99|322.19|324.99|322.19|324.83|322.03|0
1625612370000|2021-07-06 22:59:30|324.91|322.11|324.99|322.19|324.99|322.19|324.91|322.11|0
1625612410000|2021-07-06 23:00:10|325.29|322.49|325.14|322.34|325.29|322.49|325.14|322.34|0
1625612430000|2021-07-06 23:00:30|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625612460000|2021-07-06 23:01:00|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625612510000|2021-07-06 23:01:50|324.76|321.96|324.76|321.96|324.76|321.96|324.76|321.96|0
1625612520000|2021-07-06 23:02:00|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625612580000|2021-07-06 23:03:00|324.76|321.96|324.76|321.96|324.76|321.96|324.76|321.96|0
1625612600000|2021-07-06 23:03:20|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625612610000|2021-07-06 23:03:30|324.76|321.96|324.76|321.96|324.76|321.96|324.76|321.96|0
1625612620000|2021-07-06 23:03:40|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625612680000|2021-07-06 23:04:40|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625612770000|2021-07-06 23:06:10|324.91|322.11|324.91|322.11|324.91|322.11|324.91|322.11|0
1625612780000|2021-07-06 23:06:20|324.99|322.19|324.99|322.19|324.99|322.19|324.99|322.19|0
1625612810000|2021-07-06 23:06:50|325.14|322.34|325.14|322.34|325.14|322.34|325.14|322.34|0
1625612840000|2021-07-06 23:07:20|325.22|322.42|325.22|322.42|325.22|322.42|325.22|322.42|0
1625612850000|2021-07-06 23:07:30|325.14|322.34|325.29|322.49|325.29|322.49|325.14|322.34|0
1625612880000|2021-07-06 23:08:00|325.14|322.34|325.14|322.34|325.29|322.49|325.14|322.34|0
1625612890000|2021-07-06 23:08:10|325.29|322.49|325.14|322.34|325.29|322.49|325.14|322.34|0
1625613050000|2021-07-06 23:10:50|324.98|322.18|324.98|322.18|324.98|322.18|324.98|322.18|0
1625613060000|2021-07-06 23:11:00|325.14|322.34|325.14|322.34|325.14|322.34|325.14|322.34|0
1625613070000|2021-07-06 23:11:10|324.98|322.18|324.98|322.18|324.98|322.18|324.98|322.18|0
1625613080000|2021-07-06 23:11:20|325.06|322.26|324.98|322.18|325.06|322.26|324.98|322.18|0
1625613160000|2021-07-06 23:12:40|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625613240000|2021-07-06 23:14:00|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625613270000|2021-07-06 23:14:30|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625613290000|2021-07-06 23:14:50|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625613420000|2021-07-06 23:17:00|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625613500000|2021-07-06 23:18:20|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625613540000|2021-07-06 23:19:00|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625613560000|2021-07-06 23:19:20|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625613610000|2021-07-06 23:20:10|324.52|321.72|324.52|321.72|324.52|321.72|324.52|321.72|0
1625613640000|2021-07-06 23:20:40|324.68|321.88|324.68|321.88|324.68|321.88|324.68|321.88|0
1625613800000|2021-07-06 23:23:20|324.83|322.03|324.83|322.03|324.83|322.03|324.83|322.03|0
1625613820000|2021-07-06 23:23:40|324.98|322.18|324.98|322.18|324.98|322.18|324.98|322.18|0
1625613860000|2021-07-06 23:24:20|324.83|322.03|324.83|322.03|324.98|322.18|324.83|322.03|0
1625613880000|2021-07-06 23:24:40|324.98|322.18|324.98|322.18|324.98|322.18|324.98|322.18|0
1625613960000|2021-07-06 23:26:00|325.13|322.33|325.29|322.49|325.29|322.49|325.13|322.33|0
1625614010000|2021-07-06 23:26:50|325.21|322.41|325.21|322.41|325.21|322.41|325.21|322.41|0
1625614020000|2021-07-06 23:27:00|325.13|322.33|325.29|322.49|325.29|322.49|325.13|322.33|0
1625614030000|2021-07-06 23:27:10|325.21|322.41|325.29|322.49|325.29|322.49|325.13|322.33|0
1625614040000|2021-07-06 23:27:20|325.21|322.41|325.29|322.49|325.29|322.49|325.13|322.33|0
1625614110000|2021-07-06 23:28:30|325.21|322.41|325.13|322.33|325.21|322.41|325.13|322.33|0
1625614120000|2021-07-06 23:28:40|325.21|322.41|325.13|322.33|325.21|322.41|325.13|322.33|0
1625614150000|2021-07-06 23:29:10|325.21|322.41|325.21|322.41|325.21|322.41|325.21|322.41|0
1625614160000|2021-07-06 23:29:20|325.13|322.33|325.13|322.33|325.13|322.33|325.13|322.33|0
1625614170000|2021-07-06 23:29:30|325.28|322.48|325.28|322.48|325.28|322.48|325.28|322.48|0
1625614390000|2021-07-06 23:33:10|325.44|322.64|325.44|322.64|325.44|322.64|325.44|322.64|0
1625614400000|2021-07-06 23:33:20|325.36|322.56|325.28|322.48|325.36|322.56|325.28|322.48|0
1625614410000|2021-07-06 23:33:30|325.36|322.56|325.44|322.64|325.44|322.64|325.28|322.48|0
1625614420000|2021-07-06 23:33:40|325.36|322.56|325.44|322.64|325.44|322.64|325.28|322.48|0
1625614430000|2021-07-06 23:33:50|325.28|322.48|325.28|322.48|325.44|322.64|325.28|322.48|0
1625614510000|2021-07-06 23:35:10|325.44|322.64|325.44|322.64|325.44|322.64|325.44|322.64|0
1625614560000|2021-07-06 23:36:00|325.28|322.48|325.28|322.48|325.28|322.48|325.28|322.48|0
1625614570000|2021-07-06 23:36:10|325.21|322.41|325.21|322.41|325.21|322.41|325.21|322.41|0
1625614580000|2021-07-06 23:36:20|325.13|322.33|325.13|322.33|325.13|322.33|325.13|322.33|0
1625614590000|2021-07-06 23:36:30|325.28|322.48|325.28|322.48|325.28|322.48|325.28|322.48|0
1625614620000|2021-07-06 23:37:00|325.36|322.56|325.28|322.48|325.36|322.56|325.28|322.48|0
1625614660000|2021-07-06 23:37:40|325.44|322.64|325.44|322.64|325.44|322.64|325.44|322.64|0
1625614680000|2021-07-06 23:38:00|325.36|322.56|325.36|322.56|325.36|322.56|325.36|322.56|0
1625614690000|2021-07-06 23:38:10|325.28|322.48|325.44|322.64|325.44|322.64|325.28|322.48|0
1625614730000|2021-07-06 23:38:50|325.43|322.63|325.43|322.63|325.43|322.63|325.43|322.63|0
1625614740000|2021-07-06 23:39:00|325.59|322.79|325.59|322.79|325.59|322.79|325.59|322.79|0
1625614750000|2021-07-06 23:39:10|325.74|322.94|325.74|322.94|325.74|322.94|325.74|322.94|0
1625614820000|2021-07-06 23:40:20|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625614830000|2021-07-06 23:40:30|325.74|322.94|325.82|323.02|325.89|323.09|325.74|322.94|0
1625614840000|2021-07-06 23:40:40|325.74|322.94|325.74|322.94|325.74|322.94|325.74|322.94|0
1625614870000|2021-07-06 23:41:10|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625614910000|2021-07-06 23:41:50|326.05|323.25|326.05|323.25|326.05|323.25|326.05|323.25|0
1625614920000|2021-07-06 23:42:00|325.89|323.09|326.05|323.25|326.05|323.25|325.89|323.09|0
1625614940000|2021-07-06 23:42:20|326.13|323.33|326.05|323.25|326.13|323.33|326.05|323.25|0
1625614950000|2021-07-06 23:42:30|326.2|323.4|326.2|323.4|326.2|323.4|326.2|323.4|0
1625614960000|2021-07-06 23:42:40|326.35|323.55|326.35|323.55|326.35|323.55|326.35|323.55|0
1625614970000|2021-07-06 23:42:50|326.05|323.25|326.13|323.33|326.13|323.33|326.05|323.25|0
1625614980000|2021-07-06 23:43:00|326.05|323.25|326.13|323.33|326.13|323.33|326.05|323.25|0
1625614990000|2021-07-06 23:43:10|326.2|323.4|326.2|323.4|326.2|323.4|326.2|323.4|0
1625615010000|2021-07-06 23:43:30|326.13|323.33|326.13|323.33|326.13|323.33|326.13|323.33|0
1625615020000|2021-07-06 23:43:40|326.05|323.25|326.2|323.4|326.2|323.4|326.05|323.25|0
1625615040000|2021-07-06 23:44:00|326.35|323.55|326.35|323.55|326.35|323.55|326.35|323.55|0
1625615050000|2021-07-06 23:44:10|326.66|323.86|326.66|323.86|326.66|323.86|326.51|323.71|0
1625615070000|2021-07-06 23:44:30|326.5|323.7|326.58|323.78|326.58|323.78|326.5|323.7|0
1625615080000|2021-07-06 23:44:40|326.66|323.86|326.66|323.86|326.66|323.86|326.5|323.7|0
1625615090000|2021-07-06 23:44:50|326.5|323.7|326.5|323.7|326.5|323.7|326.5|323.7|0
1625615100000|2021-07-06 23:45:00|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625615130000|2021-07-06 23:45:30|326.58|323.78|326.58|323.78|326.58|323.78|326.58|323.78|0
1625615140000|2021-07-06 23:45:40|326.5|323.7|326.58|323.78|326.58|323.78|326.5|323.7|0
1625615150000|2021-07-06 23:45:50|326.5|323.7|326.66|323.86|326.66|323.86|326.5|323.7|0
1625615160000|2021-07-06 23:46:00|326.5|323.7|326.5|323.7|326.66|323.86|326.5|323.7|0
1625615170000|2021-07-06 23:46:10|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625615190000|2021-07-06 23:46:30|326.5|323.7|326.66|323.86|326.66|323.86|326.5|323.7|0
1625615220000|2021-07-06 23:47:00|326.81|324.01|326.81|324.01|326.81|324.01|326.81|324.01|0
1625615230000|2021-07-06 23:47:10|326.96|324.16|326.81|324.01|326.96|324.16|326.81|324.01|0
1625615240000|2021-07-06 23:47:20|326.89|324.09|326.89|324.09|326.89|324.09|326.89|324.09|0
1625615250000|2021-07-06 23:47:30|326.96|324.16|326.81|324.01|326.96|324.16|326.81|324.01|0
1625615260000|2021-07-06 23:47:40|326.96|324.16|326.96|324.16|326.96|324.16|326.96|324.16|0
1625615270000|2021-07-06 23:47:50|326.89|324.09|326.96|324.16|326.96|324.16|326.89|324.09|0
1625615290000|2021-07-06 23:48:10|326.89|324.09|326.81|324.01|326.96|324.16|326.81|324.01|0
1625615300000|2021-07-06 23:48:20|326.66|323.86|326.81|324.01|326.81|324.01|326.66|323.86|0
1625615330000|2021-07-06 23:48:50|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625615340000|2021-07-06 23:49:00|326.81|324.01|326.96|324.16|326.96|324.16|326.81|324.01|0
1625615350000|2021-07-06 23:49:10|326.81|324.01|326.81|324.01|326.81|324.01|326.81|324.01|0
1625615360000|2021-07-06 23:49:20|326.74|323.94|326.66|323.86|326.74|323.94|326.66|323.86|0
1625615380000|2021-07-06 23:49:40|326.5|323.7|326.5|323.7|326.5|323.7|326.5|323.7|0
1625615400000|2021-07-06 23:50:00|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625615460000|2021-07-06 23:51:00|326.5|323.7|326.66|323.86|326.66|323.86|326.5|323.7|0
1625615490000|2021-07-06 23:51:30|326.81|324.01|326.81|324.01|326.81|324.01|326.81|324.01|0
1625615500000|2021-07-06 23:51:40|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625615520000|2021-07-06 23:52:00|326.74|323.94|326.74|323.94|326.81|324.01|326.74|323.94|0
1625615530000|2021-07-06 23:52:10|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625615570000|2021-07-06 23:52:50|326.81|324.01|326.66|323.86|326.81|324.01|326.66|323.86|0
1625615600000|2021-07-06 23:53:20|326.81|324.01|326.81|324.01|326.81|324.01|326.81|324.01|0
1625615610000|2021-07-06 23:53:30|326.96|324.16|326.96|324.16|326.96|324.16|326.96|324.16|0
1625615620000|2021-07-06 23:53:40|326.81|324.01|326.81|324.01|326.81|324.01|326.81|324.01|0
1625615640000|2021-07-06 23:54:00|326.66|323.86|326.66|323.86|326.81|324.01|326.66|323.86|0
1625615650000|2021-07-06 23:54:10|326.74|323.94|326.66|323.86|326.81|324.01|326.66|323.86|0
1625615670000|2021-07-06 23:54:30|326.5|323.7|326.66|323.86|326.66|323.86|326.5|323.7|0
1625615680000|2021-07-06 23:54:40|326.5|323.7|326.5|323.7|326.5|323.7|326.5|323.7|0
1625615730000|2021-07-06 23:55:30|326.35|323.55|326.35|323.55|326.35|323.55|326.35|323.55|0
1625615740000|2021-07-06 23:55:40|326.2|323.4|326.2|323.4|326.2|323.4|326.2|323.4|0
1625615750000|2021-07-06 23:55:50|326.28|323.48|326.2|323.4|326.28|323.48|326.2|323.4|0
1625615790000|2021-07-06 23:56:30|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625615810000|2021-07-06 23:56:50|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625615820000|2021-07-06 23:57:00|326.04|323.24|325.89|323.09|326.04|323.24|325.89|323.09|0
1625615830000|2021-07-06 23:57:10|326.04|323.24|325.97|323.17|326.04|323.24|325.97|323.17|0
1625615840000|2021-07-06 23:57:20|326.04|323.24|326.04|323.24|326.04|323.24|325.89|323.09|0
1625615850000|2021-07-06 23:57:30|325.89|323.09|325.89|323.09|325.97|323.17|325.89|323.09|0
1625615870000|2021-07-06 23:57:50|325.97|323.17|325.89|323.09|325.97|323.17|325.89|323.09|0
1625615880000|2021-07-06 23:58:00|325.97|323.17|326.04|323.24|326.04|323.24|325.89|323.09|0
1625615890000|2021-07-06 23:58:10|326.19|323.39|326.04|323.24|326.19|323.39|326.04|323.24|0
1625615900000|2021-07-06 23:58:20|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625615910000|2021-07-06 23:58:30|325.97|323.17|326.04|323.24|326.04|323.24|325.97|323.17|0
1625615920000|2021-07-06 23:58:40|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625615930000|2021-07-06 23:58:50|326.12|323.32|326.04|323.24|326.12|323.32|326.04|323.24|0
1625615940000|2021-07-06 23:59:00|325.89|323.09|325.89|323.09|326.04|323.24|325.89|323.09|0
1625615950000|2021-07-06 23:59:10|325.74|322.94|325.89|323.09|325.89|323.09|325.74|322.94|0
1625615960000|2021-07-06 23:59:20|325.97|323.17|325.97|323.17|325.97|323.17|325.97|323.17|0
1625615970000|2021-07-06 23:59:30|325.89|323.09|326.19|323.39|326.19|323.39|325.89|323.09|0
1625615980000|2021-07-06 23:59:40|326.35|323.55|326.19|323.39|326.35|323.55|326.19|323.39|0
1625615990000|2021-07-06 23:59:50|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625616000000|2021-07-07 00:00:00|326.43|323.63|326.5|323.7|326.5|323.7|326.35|323.55|0
1625616010000|2021-07-07 00:00:10|326.65|323.85|326.73|323.93|326.73|323.93|326.65|323.85|0
1625616020000|2021-07-07 00:00:20|326.81|324.01|327.04|324.24|327.11|324.31|326.81|324.01|0
1625616030000|2021-07-07 00:00:30|326.96|324.16|326.96|324.16|326.96|324.16|326.81|324.01|0
1625616040000|2021-07-07 00:00:40|327.11|324.31|326.96|324.16|327.11|324.31|326.81|324.01|0
1625616050000|2021-07-07 00:00:50|327.11|324.31|326.96|324.16|327.11|324.31|326.96|324.16|0
1625616060000|2021-07-07 00:01:00|327.11|324.31|327.35|324.55|327.42|324.62|327.11|324.31|0
1625616070000|2021-07-07 00:01:10|327.11|324.31|327.11|324.31|327.11|324.31|327.11|324.31|0
1625616080000|2021-07-07 00:01:20|326.96|324.16|327.11|324.31|327.11|324.31|326.96|324.16|0
1625616090000|2021-07-07 00:01:30|326.96|324.16|327.27|324.47|327.27|324.47|326.96|324.16|0
1625616110000|2021-07-07 00:01:50|327.35|324.55|327.27|324.47|327.42|324.62|327.27|324.47|0
1625616120000|2021-07-07 00:02:00|327.42|324.62|327.42|324.62|327.42|324.62|327.42|324.62|0
1625616130000|2021-07-07 00:02:10|327.57|324.77|327.57|324.77|327.57|324.77|327.57|324.77|0
1625616140000|2021-07-07 00:02:20|327.42|324.62|327.42|324.62|327.42|324.62|327.42|324.62|0
1625616160000|2021-07-07 00:02:40|327.57|324.77|327.42|324.62|327.57|324.77|327.42|324.62|0
1625616170000|2021-07-07 00:02:50|327.35|324.55|327.11|324.31|327.35|324.55|327.11|324.31|0
1625616180000|2021-07-07 00:03:00|326.96|324.16|326.96|324.16|327.11|324.31|326.96|324.16|0
1625616190000|2021-07-07 00:03:10|326.81|324.01|326.81|324.01|326.81|324.01|326.65|323.85|0
1625616200000|2021-07-07 00:03:20|326.65|323.85|326.65|323.85|326.65|323.85|326.65|323.85|0
1625616210000|2021-07-07 00:03:30|326.5|323.7|326.5|323.7|326.5|323.7|326.5|323.7|0
1625616220000|2021-07-07 00:03:40|326.35|323.55|326.5|323.7|326.5|323.7|326.35|323.55|0
1625616230000|2021-07-07 00:03:50|326.35|323.55|326.19|323.39|326.35|323.55|326.19|323.39|0
1625616240000|2021-07-07 00:04:00|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625616250000|2021-07-07 00:04:10|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625616260000|2021-07-07 00:04:20|325.81|323.01|325.43|322.63|325.81|323.01|325.43|322.63|0
1625616270000|2021-07-07 00:04:30|325.58|322.78|325.51|322.71|325.58|322.78|325.51|322.71|0
1625616280000|2021-07-07 00:04:40|325.58|322.78|325.89|323.09|325.89|323.09|325.58|322.78|0
1625616290000|2021-07-07 00:04:50|325.73|322.93|325.89|323.09|325.89|323.09|325.73|322.93|0
1625616310000|2021-07-07 00:05:10|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625616320000|2021-07-07 00:05:20|325.89|323.09|325.73|322.93|325.89|323.09|325.73|322.93|0
1625616330000|2021-07-07 00:05:30|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625616340000|2021-07-07 00:05:40|326.04|323.24|326.19|323.39|326.19|323.39|326.04|323.24|0
1625616350000|2021-07-07 00:05:50|326.04|323.24|326.19|323.39|326.19|323.39|326.04|323.24|0
1625616360000|2021-07-07 00:06:00|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625616370000|2021-07-07 00:06:10|325.89|323.09|325.81|323.01|325.89|323.09|325.81|323.01|0
1625616380000|2021-07-07 00:06:20|325.89|323.09|325.58|322.78|325.89|323.09|325.58|322.78|0
1625616390000|2021-07-07 00:06:30|325.73|322.93|325.58|322.78|325.73|322.93|325.58|322.78|0
1625616420000|2021-07-07 00:07:00|325.66|322.86|325.66|322.86|325.66|322.86|325.66|322.86|0
1625616430000|2021-07-07 00:07:10|325.58|322.78|325.58|322.78|325.73|322.93|325.58|322.78|0
1625616440000|2021-07-07 00:07:20|325.43|322.63|325.43|322.63|325.43|322.63|325.43|322.63|0
1625616450000|2021-07-07 00:07:30|325.58|322.78|325.58|322.78|325.58|322.78|325.58|322.78|0
1625616460000|2021-07-07 00:07:40|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625616480000|2021-07-07 00:08:00|325.89|323.09|325.89|323.09|325.89|323.09|325.81|323.01|0
1625616490000|2021-07-07 00:08:10|326.04|323.24|325.89|323.09|326.04|323.24|325.89|323.09|0
1625616500000|2021-07-07 00:08:20|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625616520000|2021-07-07 00:08:40|325.89|323.09|326.04|323.24|326.04|323.24|325.89|323.09|0
1625616530000|2021-07-07 00:08:50|325.89|323.09|325.89|323.09|325.89|323.09|325.89|323.09|0
1625616540000|2021-07-07 00:09:00|325.73|322.93|325.89|323.09|325.89|323.09|325.73|322.93|0
1625616550000|2021-07-07 00:09:10|326.04|323.24|325.89|323.09|326.04|323.24|325.89|323.09|0
1625616560000|2021-07-07 00:09:20|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625616570000|2021-07-07 00:09:30|325.81|323.01|325.89|323.09|325.89|323.09|325.81|323.01|0
1625616590000|2021-07-07 00:09:50|326.04|323.24|326.04|323.24|326.04|323.24|326.04|323.24|0
1625616600000|2021-07-07 00:10:00|325.89|323.09|326.19|323.39|326.19|323.39|325.89|323.09|0
1625616610000|2021-07-07 00:10:10|326.34|323.54|326.5|323.7|326.5|323.7|326.34|323.54|0
1625616620000|2021-07-07 00:10:20|326.65|323.85|326.5|323.7|326.65|323.85|326.5|323.7|0
1625616640000|2021-07-07 00:10:40|326.58|323.78|326.34|323.54|326.58|323.78|326.34|323.54|0
1625616650000|2021-07-07 00:10:50|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625616660000|2021-07-07 00:11:00|326.04|323.24|325.88|323.08|326.04|323.24|325.88|323.08|0
1625616670000|2021-07-07 00:11:10|325.73|322.93|325.88|323.08|325.88|323.08|325.73|322.93|0
1625616680000|2021-07-07 00:11:20|325.81|323.01|325.81|323.01|325.81|323.01|325.81|323.01|0
1625616690000|2021-07-07 00:11:30|325.88|323.08|325.88|323.08|325.88|323.08|325.81|323.01|0
1625616710000|2021-07-07 00:11:50|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625616720000|2021-07-07 00:12:00|325.66|322.86|325.88|323.08|325.88|323.08|325.66|322.86|0
1625616730000|2021-07-07 00:12:10|325.73|322.93|325.58|322.78|325.73|322.93|325.58|322.78|0
1625616760000|2021-07-07 00:12:40|325.73|322.93|325.73|322.93|325.73|322.93|325.58|322.78|0
1625616780000|2021-07-07 00:13:00|325.88|323.08|325.81|323.01|325.88|323.08|325.81|323.01|0
1625616790000|2021-07-07 00:13:10|325.88|323.08|325.88|323.08|325.88|323.08|325.88|323.08|0
1625616810000|2021-07-07 00:13:30|326.04|323.24|326.04|323.24|326.04|323.24|325.96|323.16|0
1625616830000|2021-07-07 00:13:50|325.88|323.08|325.96|323.16|325.96|323.16|325.88|323.08|0
1625616840000|2021-07-07 00:14:00|325.88|323.08|325.88|323.08|325.88|323.08|325.88|323.08|0
1625616850000|2021-07-07 00:14:10|325.96|323.16|325.96|323.16|325.96|323.16|325.96|323.16|0
1625616860000|2021-07-07 00:14:20|326.04|323.24|325.96|323.16|326.04|323.24|325.96|323.16|0
1625616870000|2021-07-07 00:14:30|326.04|323.24|326.04|323.24|326.04|323.24|325.96|323.16|0
1625616880000|2021-07-07 00:14:40|325.88|323.08|325.96|323.16|326.04|323.24|325.88|323.08|0
1625616890000|2021-07-07 00:14:50|326.04|323.24|325.88|323.08|326.04|323.24|325.88|323.08|0
1625616900000|2021-07-07 00:15:00|326.04|323.24|326.04|323.24|326.04|323.24|325.88|323.08|0
1625616910000|2021-07-07 00:15:10|326.19|323.39|326.5|323.7|326.5|323.7|326.19|323.39|0
1625616920000|2021-07-07 00:15:20|326.58|323.78|326.65|323.85|326.65|323.85|326.58|323.78|0
1625616940000|2021-07-07 00:15:40|326.5|323.7|326.65|323.85|326.65|323.85|326.5|323.7|0
1625616950000|2021-07-07 00:15:50|326.96|324.16|326.96|324.16|326.96|324.16|326.96|324.16|0
1625616960000|2021-07-07 00:16:00|327.11|324.31|326.96|324.16|327.11|324.31|326.96|324.16|0
1625616970000|2021-07-07 00:16:10|327.11|324.31|327.26|324.46|327.26|324.46|327.11|324.31|0
1625616980000|2021-07-07 00:16:20|327.42|324.62|327.26|324.46|327.42|324.62|327.26|324.46|0
1625616990000|2021-07-07 00:16:30|327.11|324.31|327.11|324.31|327.11|324.31|327.11|324.31|0
1625617000000|2021-07-07 00:16:40|326.96|324.16|326.96|324.16|326.96|324.16|326.96|324.16|0
1625617010000|2021-07-07 00:16:50|326.8|324|326.8|324|326.88|324.08|326.8|324|0
1625617020000|2021-07-07 00:17:00|326.96|324.16|326.8|324|326.96|324.16|326.8|324|0
1625617030000|2021-07-07 00:17:10|326.96|324.16|326.96|324.16|326.96|324.16|326.96|324.16|0
1625617080000|2021-07-07 00:18:00|327.11|324.31|327.11|324.31|327.11|324.31|327.11|324.31|0
1625617090000|2021-07-07 00:18:10|327.26|324.46|327.26|324.46|327.26|324.46|327.26|324.46|0
1625617100000|2021-07-07 00:18:20|327.11|324.31|327.11|324.31|327.11|324.31|327.11|324.31|0
1625617110000|2021-07-07 00:18:30|326.96|324.16|326.8|324|326.96|324.16|326.65|323.85|0
1625617120000|2021-07-07 00:18:40|326.73|323.93|326.65|323.85|326.73|323.93|326.65|323.85|0
1625617130000|2021-07-07 00:18:50|326.5|323.7|326.5|323.7|326.5|323.7|326.5|323.7|0
1625617140000|2021-07-07 00:19:00|326.65|323.85|326.65|323.85|326.65|323.85|326.65|323.85|0
1625617150000|2021-07-07 00:19:10|326.8|324|326.8|324|326.8|324|326.8|324|0
1625617170000|2021-07-07 00:19:30|326.65|323.85|326.65|323.85|326.65|323.85|326.65|323.85|0
1625617180000|2021-07-07 00:19:40|326.8|324|326.73|323.93|326.8|324|326.73|323.93|0
1625617190000|2021-07-07 00:19:50|326.8|324|326.8|324|326.8|324|326.8|324|0
1625617200000|2021-07-07 00:20:00|326.95|324.15|326.95|324.15|326.95|324.15|326.95|324.15|0
1625617210000|2021-07-07 00:20:10|326.88|324.08|326.65|323.85|326.88|324.08|326.65|323.85|0
1625617230000|2021-07-07 00:20:30|326.57|323.77|326.8|324|326.8|324|326.57|323.77|0
1625617240000|2021-07-07 00:20:40|326.95|324.15|326.8|324|326.95|324.15|326.8|324|0
1625617250000|2021-07-07 00:20:50|326.73|323.93|326.65|323.85|326.73|323.93|326.65|323.85|0
1625617260000|2021-07-07 00:21:00|326.49|323.69|326.8|324|326.8|324|326.49|323.69|0
1625617290000|2021-07-07 00:21:30|326.95|324.15|326.95|324.15|326.95|324.15|326.88|324.08|0
1625617300000|2021-07-07 00:21:40|327.11|324.31|326.95|324.15|327.11|324.31|326.95|324.15|0
1625617320000|2021-07-07 00:22:00|326.8|324|326.65|323.85|326.8|324|326.65|323.85|0
1625617330000|2021-07-07 00:22:10|326.8|324|326.73|323.93|326.8|324|326.73|323.93|0
1625617340000|2021-07-07 00:22:20|326.8|324|326.49|323.69|326.8|324|326.49|323.69|0
1625617360000|2021-07-07 00:22:40|326.34|323.54|326.49|323.69|326.49|323.69|326.34|323.54|0
1625617370000|2021-07-07 00:22:50|326.34|323.54|326.34|323.54|326.34|323.54|326.34|323.54|0
1625617380000|2021-07-07 00:23:00|326.19|323.39|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617390000|2021-07-07 00:23:10|326.03|323.23|326.03|323.23|326.03|323.23|326.03|323.23|0
1625617400000|2021-07-07 00:23:20|326.19|323.39|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617410000|2021-07-07 00:23:30|326.27|323.47|326.19|323.39|326.27|323.47|326.19|323.39|0
1625617420000|2021-07-07 00:23:40|326.03|323.23|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617430000|2021-07-07 00:23:50|326.34|323.54|326.34|323.54|326.34|323.54|326.27|323.47|0
1625617440000|2021-07-07 00:24:00|326.03|323.23|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617450000|2021-07-07 00:24:10|326.11|323.31|326.03|323.23|326.11|323.31|326.03|323.23|0
1625617460000|2021-07-07 00:24:20|326.19|323.39|326.03|323.23|326.19|323.39|326.03|323.23|0
1625617470000|2021-07-07 00:24:30|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625617480000|2021-07-07 00:24:40|326.34|323.54|326.49|323.69|326.49|323.69|326.34|323.54|0
1625617490000|2021-07-07 00:24:50|326.42|323.62|326.42|323.62|326.42|323.62|326.42|323.62|0
1625617500000|2021-07-07 00:25:00|326.34|323.54|326.49|323.69|326.49|323.69|326.34|323.54|0
1625617510000|2021-07-07 00:25:10|326.34|323.54|326.34|323.54|326.49|323.69|326.34|323.54|0
1625617520000|2021-07-07 00:25:20|326.27|323.47|326.19|323.39|326.27|323.47|326.19|323.39|0
1625617530000|2021-07-07 00:25:30|326.34|323.54|326.34|323.54|326.34|323.54|326.34|323.54|0
1625617540000|2021-07-07 00:25:40|326.49|323.69|326.34|323.54|326.49|323.69|326.34|323.54|0
1625617550000|2021-07-07 00:25:50|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625617560000|2021-07-07 00:26:00|326.03|323.23|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617580000|2021-07-07 00:26:20|326.27|323.47|326.11|323.31|326.27|323.47|326.03|323.23|0
1625617590000|2021-07-07 00:26:30|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625617600000|2021-07-07 00:26:40|326.03|323.23|326.03|323.23|326.03|323.23|326.03|323.23|0
1625617610000|2021-07-07 00:26:50|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625617630000|2021-07-07 00:27:10|326.34|323.54|326.34|323.54|326.34|323.54|326.34|323.54|0
1625617650000|2021-07-07 00:27:30|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625617690000|2021-07-07 00:28:10|326.11|323.31|326.03|323.23|326.11|323.31|326.03|323.23|0
1625617700000|2021-07-07 00:28:20|325.88|323.08|325.88|323.08|325.88|323.08|325.88|323.08|0
1625617710000|2021-07-07 00:28:30|326.03|323.23|325.88|323.08|326.03|323.23|325.88|323.08|0
1625617750000|2021-07-07 00:29:10|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625617760000|2021-07-07 00:29:20|325.88|323.08|325.88|323.08|325.88|323.08|325.88|323.08|0
1625617770000|2021-07-07 00:29:30|325.73|322.93|325.88|323.08|325.88|323.08|325.73|322.93|0
1625617780000|2021-07-07 00:29:40|325.81|323.01|325.73|322.93|325.81|323.01|325.73|322.93|0
1625617800000|2021-07-07 00:30:00|325.42|322.62|325.57|322.77|325.57|322.77|325.42|322.62|0
1625617810000|2021-07-07 00:30:10|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625617820000|2021-07-07 00:30:20|325.88|323.08|325.88|323.08|326.03|323.23|325.88|323.08|0
1625617830000|2021-07-07 00:30:30|326.03|323.23|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617840000|2021-07-07 00:30:40|326.34|323.54|326.19|323.39|326.34|323.54|326.19|323.39|0
1625617850000|2021-07-07 00:30:50|326.11|323.31|326.11|323.31|326.11|323.31|326.11|323.31|0
1625617860000|2021-07-07 00:31:00|326.03|323.23|326.03|323.23|326.03|323.23|326.03|323.23|0
1625617870000|2021-07-07 00:31:10|325.88|323.08|325.88|323.08|325.88|323.08|325.88|323.08|0
1625617880000|2021-07-07 00:31:20|326.19|323.39|326.19|323.39|326.19|323.39|326.19|323.39|0
1625617890000|2021-07-07 00:31:30|326.34|323.54|326.34|323.54|326.34|323.54|326.34|323.54|0
1625617900000|2021-07-07 00:31:40|326.19|323.39|326.27|323.47|326.34|323.54|326.19|323.39|0
1625617910000|2021-07-07 00:31:50|326.19|323.39|326.34|323.54|326.34|323.54|326.19|323.39|0
1625617930000|2021-07-07 00:32:10|326.26|323.46|326.19|323.39|326.26|323.46|326.19|323.39|0
1625617950000|2021-07-07 00:32:30|326.03|323.23|326.19|323.39|326.19|323.39|326.03|323.23|0
1625617970000|2021-07-07 00:32:50|326.26|323.46|326.19|323.39|326.26|323.46|326.19|323.39|0
1625617980000|2021-07-07 00:33:00|326.26|323.46|326.34|323.54|326.34|323.54|326.26|323.46|0
1625618000000|2021-07-07 00:33:20|326.26|323.46|326.34|323.54|326.34|323.54|326.26|323.46|0
1625618010000|2021-07-07 00:33:30|326.18|323.38|326.18|323.38|326.34|323.54|326.18|323.38|0
1625618020000|2021-07-07 00:33:40|326.03|323.23|326.18|323.38|326.18|323.38|326.03|323.23|0
1625618040000|2021-07-07 00:34:00|326.26|323.46|326.18|323.38|326.34|323.54|326.18|323.38|0
1625618050000|2021-07-07 00:34:10|326.34|323.54|326.18|323.38|326.34|323.54|326.18|323.38|0
1625618070000|2021-07-07 00:34:30|326.11|323.31|326.18|323.38|326.18|323.38|326.11|323.31|0
1625618090000|2021-07-07 00:34:50|326.11|323.31|326.03|323.23|326.11|323.31|326.03|323.23|0
1625618100000|2021-07-07 00:35:00|325.88|323.08|326.03|323.23|326.03|323.23|325.88|323.08|0
1625618120000|2021-07-07 00:35:20|325.96|323.16|325.88|323.08|325.96|323.16|325.88|323.08|0
1625618130000|2021-07-07 00:35:30|325.73|322.93|325.73|322.93|325.73|322.93|325.73|322.93|0
1625618140000|2021-07-07 00:35:40|325.65|322.85|325.73|322.93|325.73|322.93|325.65|322.85|0
1625618160000|2021-07-07 00:36:00|325.57|322.77|325.72|322.92|325.72|322.92|325.57|322.77|0
1625618190000|2021-07-07 00:36:30|325.57|322.77|325.27|322.47|325.57|322.77|325.27|322.47|0
1625618200000|2021-07-07 00:36:40|325.42|322.62|325.42|322.62|325.42|322.62|325.42|322.62|0
1625618210000|2021-07-07 00:36:50|325.27|322.47|325.27|322.47|325.27|322.47|325.27|322.47|0
1625618220000|2021-07-07 00:37:00|325.42|322.62|325.27|322.47|325.42|322.62|325.27|322.47|0
1625618230000|2021-07-07 00:37:10|325.11|322.31|325.11|322.31|325.27|322.47|325.11|322.31|0
1625618240000|2021-07-07 00:37:20|325.27|322.47|325.27|322.47|325.27|322.47|325.11|322.31|0
1625618250000|2021-07-07 00:37:30|325.19|322.39|325.27|322.47|325.27|322.47|325.19|322.39|0
1625618260000|2021-07-07 00:37:40|325.35|322.55|325.42|322.62|325.42|322.62|325.35|322.55|0
1625618270000|2021-07-07 00:37:50|325.27|322.47|325.27|322.47|325.27|322.47|325.27|322.47|0
1625618280000|2021-07-07 00:38:00|325.11|322.31|325.27|322.47|325.27|322.47|325.11|322.31|0
1625618290000|2021-07-07 00:38:10|325.11|322.31|325.11|322.31|325.11|322.31|325.11|322.31|0
1625618300000|2021-07-07 00:38:20|325.27|322.47|325.11|322.31|325.27|322.47|325.11|322.31|0
1625618310000|2021-07-07 00:38:30|325.19|322.39|325.27|322.47|325.27|322.47|325.11|322.31|0
1625618320000|2021-07-07 00:38:40|325.11|322.31|325.27|322.47|325.27|322.47|325.11|322.31|0
1625618330000|2021-07-07 00:38:50|325.19|322.39|325.27|322.47|325.27|322.47|325.19|322.39|0
1625618340000|2021-07-07 00:39:00|325.19|322.39|325.19|322.39|325.19|322.39|325.19|322.39|0
1625618350000|2021-07-07 00:39:10|325.11|322.31|325.11|322.31|325.11|322.31|324.96|322.16|0
1625618360000|2021-07-07 00:39:20|324.96|322.16|325.11|322.31|325.11|322.31|324.96|322.16|0
1625618380000|2021-07-07 00:39:40|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618400000|2021-07-07 00:40:00|324.89|322.09|324.81|322.01|324.89|322.09|324.81|322.01|0
1625618410000|2021-07-07 00:40:10|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618420000|2021-07-07 00:40:20|324.81|322.01|324.96|322.16|324.96|322.16|324.81|322.01|0
1625618440000|2021-07-07 00:40:40|325.11|322.31|325.11|322.31|325.11|322.31|325.11|322.31|0
1625618450000|2021-07-07 00:40:50|325.04|322.24|325.11|322.31|325.11|322.31|325.04|322.24|0
1625618460000|2021-07-07 00:41:00|325.04|322.24|325.11|322.31|325.11|322.31|325.04|322.24|0
1625618480000|2021-07-07 00:41:20|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625618490000|2021-07-07 00:41:30|325.19|322.39|325.26|322.46|325.26|322.46|325.11|322.31|0
1625618500000|2021-07-07 00:41:40|325.11|322.31|324.96|322.16|325.11|322.31|324.96|322.16|0
1625618510000|2021-07-07 00:41:50|325.11|322.31|324.81|322.01|325.11|322.31|324.81|322.01|0
1625618520000|2021-07-07 00:42:00|324.5|321.7|324.5|321.7|324.58|321.78|324.5|321.7|0
1625618530000|2021-07-07 00:42:10|324.65|321.85|324.5|321.7|324.65|321.85|324.5|321.7|0
1625618540000|2021-07-07 00:42:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625618550000|2021-07-07 00:42:30|324.73|321.93|324.81|322.01|324.81|322.01|324.73|321.93|0
1625618560000|2021-07-07 00:42:40|324.73|321.93|324.81|322.01|324.81|322.01|324.65|321.85|0
1625618570000|2021-07-07 00:42:50|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618610000|2021-07-07 00:43:30|325.11|322.31|324.96|322.16|325.11|322.31|324.96|322.16|0
1625618650000|2021-07-07 00:44:10|324.81|322.01|324.88|322.08|324.88|322.08|324.81|322.01|0
1625618660000|2021-07-07 00:44:20|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618680000|2021-07-07 00:44:40|325.11|322.31|325.11|322.31|325.11|322.31|325.11|322.31|0
1625618690000|2021-07-07 00:44:50|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618700000|2021-07-07 00:45:00|325.11|322.31|324.96|322.16|325.11|322.31|324.96|322.16|0
1625618720000|2021-07-07 00:45:20|324.81|322.01|324.81|322.01|324.81|322.01|324.81|322.01|0
1625618730000|2021-07-07 00:45:30|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625618740000|2021-07-07 00:45:40|324.81|322.01|324.81|322.01|324.81|322.01|324.81|322.01|0
1625618750000|2021-07-07 00:45:50|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625618760000|2021-07-07 00:46:00|324.5|321.7|324.65|321.85|324.65|321.85|324.5|321.7|0
1625618770000|2021-07-07 00:46:10|324.58|321.78|324.8|322|324.8|322|324.58|321.78|0
1625618780000|2021-07-07 00:46:20|324.65|321.85|324.8|322|324.96|322.16|324.65|321.85|0
1625618790000|2021-07-07 00:46:30|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618800000|2021-07-07 00:46:40|325.11|322.31|325.04|322.24|325.11|322.31|325.04|322.24|0
1625618810000|2021-07-07 00:46:50|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625618830000|2021-07-07 00:47:10|324.8|322|324.96|322.16|324.96|322.16|324.8|322|0
1625618840000|2021-07-07 00:47:20|324.8|322|324.8|322|324.8|322|324.8|322|0
1625618880000|2021-07-07 00:48:00|324.96|322.16|324.8|322|324.96|322.16|324.8|322|0
1625618900000|2021-07-07 00:48:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625618910000|2021-07-07 00:48:30|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625618930000|2021-07-07 00:48:50|324.35|321.55|324.5|321.7|324.5|321.7|324.35|321.55|0
1625618940000|2021-07-07 00:49:00|324.65|321.85|324.58|321.78|324.65|321.85|324.58|321.78|0
1625618950000|2021-07-07 00:49:10|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625618970000|2021-07-07 00:49:30|324.58|321.78|324.65|321.85|324.65|321.85|324.58|321.78|0
1625618990000|2021-07-07 00:49:50|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619000000|2021-07-07 00:50:00|324.73|321.93|324.65|321.85|324.73|321.93|324.65|321.85|0
1625619010000|2021-07-07 00:50:10|324.58|321.78|324.58|321.78|324.65|321.85|324.58|321.78|0
1625619020000|2021-07-07 00:50:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619030000|2021-07-07 00:50:30|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619040000|2021-07-07 00:50:40|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619050000|2021-07-07 00:50:50|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619060000|2021-07-07 00:51:00|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625619070000|2021-07-07 00:51:10|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619080000|2021-07-07 00:51:20|324.65|321.85|324.65|321.85|324.8|322|324.65|321.85|0
1625619100000|2021-07-07 00:51:40|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619120000|2021-07-07 00:52:00|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619160000|2021-07-07 00:52:40|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625619170000|2021-07-07 00:52:50|324.58|321.78|324.65|321.85|324.65|321.85|324.5|321.7|0
1625619180000|2021-07-07 00:53:00|324.5|321.7|324.65|321.85|324.65|321.85|324.5|321.7|0
1625619190000|2021-07-07 00:53:10|324.5|321.7|324.5|321.7|324.58|321.78|324.5|321.7|0
1625619200000|2021-07-07 00:53:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619230000|2021-07-07 00:53:50|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625619240000|2021-07-07 00:54:00|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625619250000|2021-07-07 00:54:10|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625619260000|2021-07-07 00:54:20|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625619270000|2021-07-07 00:54:30|324.65|321.85|324.65|321.85|324.8|322|324.65|321.85|0
1625619280000|2021-07-07 00:54:40|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619300000|2021-07-07 00:55:00|324.88|322.08|324.8|322|324.88|322.08|324.8|322|0
1625619310000|2021-07-07 00:55:10|324.96|322.16|325.11|322.31|325.11|322.31|324.96|322.16|0
1625619320000|2021-07-07 00:55:20|324.96|322.16|324.96|322.16|324.96|322.16|324.96|322.16|0
1625619330000|2021-07-07 00:55:30|324.8|322|324.96|322.16|324.96|322.16|324.8|322|0
1625619360000|2021-07-07 00:56:00|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625619370000|2021-07-07 00:56:10|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619420000|2021-07-07 00:57:00|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625619430000|2021-07-07 00:57:10|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619440000|2021-07-07 00:57:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619460000|2021-07-07 00:57:40|324.58|321.78|324.65|321.85|324.65|321.85|324.58|321.78|0
1625619500000|2021-07-07 00:58:20|324.8|322|324.8|322|324.8|322|324.8|322|0
1625619510000|2021-07-07 00:58:30|324.73|321.93|324.65|321.85|324.8|322|324.65|321.85|0
1625619520000|2021-07-07 00:58:40|324.73|321.93|324.65|321.85|324.73|321.93|324.65|321.85|0
1625619550000|2021-07-07 00:59:10|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625619580000|2021-07-07 00:59:40|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619600000|2021-07-07 01:00:00|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625619610000|2021-07-07 01:00:10|324.34|321.54|324.5|321.7|324.5|321.7|324.34|321.54|0
1625619620000|2021-07-07 01:00:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619630000|2021-07-07 01:00:30|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1625619640000|2021-07-07 01:00:40|324.34|321.54|324.5|321.7|324.5|321.7|324.34|321.54|0
1625619650000|2021-07-07 01:00:50|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625619680000|2021-07-07 01:01:20|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1625619690000|2021-07-07 01:01:30|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625619700000|2021-07-07 01:01:40|324.42|321.62|324.5|321.7|324.5|321.7|324.34|321.54|0
1625619720000|2021-07-07 01:02:00|324.42|321.62|324.5|321.7|324.5|321.7|324.42|321.62|0
1625619730000|2021-07-07 01:02:10|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619740000|2021-07-07 01:02:20|324.8|322|324.65|321.85|324.8|322|324.65|321.85|0
1625619760000|2021-07-07 01:02:40|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1625619770000|2021-07-07 01:02:50|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625619780000|2021-07-07 01:03:00|324.73|321.93|324.8|322|324.8|322|324.73|321.93|0
1625619800000|2021-07-07 01:03:20|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625619810000|2021-07-07 01:03:30|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625619820000|2021-07-07 01:03:40|325.11|322.31|325.26|322.46|325.26|322.46|325.11|322.31|0
1625619840000|2021-07-07 01:04:00|325.11|322.31|324.95|322.15|325.11|322.31|324.95|322.15|0
1625619850000|2021-07-07 01:04:10|325.11|322.31|325.11|322.31|325.11|322.31|325.11|322.31|0
1625619890000|2021-07-07 01:04:50|325.26|322.46|325.11|322.31|325.26|322.46|325.11|322.31|0
1625619900000|2021-07-07 01:05:00|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625619910000|2021-07-07 01:05:10|325.11|322.31|325.11|322.31|325.11|322.31|325.11|322.31|0
1625619960000|2021-07-07 01:06:00|325.1|322.3|324.95|322.15|325.1|322.3|324.95|322.15|0
1625619970000|2021-07-07 01:06:10|325.03|322.23|325.03|322.23|325.03|322.23|325.03|322.23|0
1625619980000|2021-07-07 01:06:20|324.95|322.15|325.1|322.3|325.1|322.3|324.95|322.15|0
1625620010000|2021-07-07 01:06:50|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625620020000|2021-07-07 01:07:00|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1625620030000|2021-07-07 01:07:10|325.18|322.38|325.18|322.38|325.18|322.38|325.1|322.3|0
1625620040000|2021-07-07 01:07:20|325.26|322.46|325.18|322.38|325.26|322.46|325.1|322.3|0
1625620050000|2021-07-07 01:07:30|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625620060000|2021-07-07 01:07:40|325.1|322.3|325.18|322.38|325.18|322.38|325.1|322.3|0
1625620070000|2021-07-07 01:07:50|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1625620100000|2021-07-07 01:08:20|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625620130000|2021-07-07 01:08:50|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1625620140000|2021-07-07 01:09:00|324.95|322.15|324.95|322.15|325.1|322.3|324.95|322.15|0
1625620160000|2021-07-07 01:09:20|324.8|322|324.8|322|324.8|322|324.8|322|0
1625620180000|2021-07-07 01:09:40|324.95|322.15|325.1|322.3|325.1|322.3|324.95|322.15|0
1625620190000|2021-07-07 01:09:50|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625620230000|2021-07-07 01:10:30|324.8|322|324.8|322|324.8|322|324.8|322|0
1625620250000|2021-07-07 01:10:50|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1625620270000|2021-07-07 01:11:10|324.8|322|324.8|322|324.8|322|324.8|322|0
1625620310000|2021-07-07 01:11:50|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625620350000|2021-07-07 01:12:30|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1625620370000|2021-07-07 01:12:50|325.18|322.38|325.26|322.46|325.26|322.46|325.1|322.3|0
1625620380000|2021-07-07 01:13:00|325.18|322.38|325.18|322.38|325.18|322.38|325.18|322.38|0
1625620390000|2021-07-07 01:13:10|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625620430000|2021-07-07 01:13:50|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1625620490000|2021-07-07 01:14:50|325.26|322.46|325.26|322.46|325.26|322.46|325.26|322.46|0
1625620500000|2021-07-07 01:15:00|325.56|322.76|325.18|322.38|325.56|322.76|325.18|322.38|0
1625620510000|2021-07-07 01:15:10|325.1|322.3|325.26|322.46|325.26|322.46|325.1|322.3|0
1625620520000|2021-07-07 01:15:20|325.18|322.38|325.1|322.3|325.18|322.38|325.1|322.3|0
1625620530000|2021-07-07 01:15:30|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1625620540000|2021-07-07 01:15:40|324.8|322|324.95|322.15|324.95|322.15|324.8|322|0
1625620550000|2021-07-07 01:15:50|324.8|322|324.64|321.84|324.8|322|324.64|321.84|0
1625620570000|2021-07-07 01:16:10|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1625620580000|2021-07-07 01:16:20|324.64|321.84|324.8|322|324.8|322|324.64|321.84|0
1625620590000|2021-07-07 01:16:30|324.64|321.84|324.8|322|324.8|322|324.64|321.84|0
1625620600000|2021-07-07 01:16:40|324.64|321.84|324.34|321.54|324.64|321.84|324.34|321.54|0
1625620610000|2021-07-07 01:16:50|324.49|321.69|324.57|321.77|324.57|321.77|324.49|321.69|0
1625620620000|2021-07-07 01:17:00|324.64|321.84|324.49|321.69|324.64|321.84|324.49|321.69|0
1625620630000|2021-07-07 01:17:10|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625620650000|2021-07-07 01:17:30|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1625620660000|2021-07-07 01:17:40|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625620680000|2021-07-07 01:18:00|324.19|321.39|324.19|321.39|324.34|321.54|324.19|321.39|0
1625620700000|2021-07-07 01:18:20|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625620710000|2021-07-07 01:18:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625620720000|2021-07-07 01:18:40|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625620740000|2021-07-07 01:19:00|324.19|321.39|324.34|321.54|324.34|321.54|324.19|321.39|0
1625620750000|2021-07-07 01:19:10|324.19|321.39|324.03|321.23|324.19|321.39|324.03|321.23|0
1625620770000|2021-07-07 01:19:30|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1625620780000|2021-07-07 01:19:40|324.03|321.23|324.11|321.31|324.19|321.39|324.03|321.23|0
1625620790000|2021-07-07 01:19:50|324.03|321.23|324.03|321.23|324.11|321.31|324.03|321.23|0
1625620800000|2021-07-07 01:20:00|324.18|321.38|324.03|321.23|324.18|321.38|324.03|321.23|0
1625620820000|2021-07-07 01:20:20|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625620830000|2021-07-07 01:20:30|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625620840000|2021-07-07 01:20:40|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625620850000|2021-07-07 01:20:50|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625620860000|2021-07-07 01:21:00|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1625620870000|2021-07-07 01:21:10|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1625620880000|2021-07-07 01:21:20|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1625620890000|2021-07-07 01:21:30|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1625620930000|2021-07-07 01:22:10|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1625620950000|2021-07-07 01:22:30|324.34|321.54|324.42|321.62|324.42|321.62|324.34|321.54|0
1625620960000|2021-07-07 01:22:40|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625620990000|2021-07-07 01:23:10|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1625621030000|2021-07-07 01:23:50|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1625621060000|2021-07-07 01:24:20|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1625621070000|2021-07-07 01:24:30|324.34|321.54|324.18|321.38|324.34|321.54|324.18|321.38|0
1625621100000|2021-07-07 01:25:00|324.03|321.23|323.88|321.08|324.03|321.23|323.88|321.08|0
1625621110000|2021-07-07 01:25:10|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625621120000|2021-07-07 01:25:20|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621140000|2021-07-07 01:25:40|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625621150000|2021-07-07 01:25:50|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621160000|2021-07-07 01:26:00|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625621180000|2021-07-07 01:26:20|323.8|321|323.73|320.93|323.8|321|323.73|320.93|0
1625621200000|2021-07-07 01:26:40|323.57|320.77|323.73|320.93|323.73|320.93|323.57|320.77|0
1625621250000|2021-07-07 01:27:30|323.8|321|323.88|321.08|323.88|321.08|323.8|321|0
1625621260000|2021-07-07 01:27:40|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625621270000|2021-07-07 01:27:50|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621290000|2021-07-07 01:28:10|324.03|321.23|323.88|321.08|324.03|321.23|323.88|321.08|0
1625621310000|2021-07-07 01:28:30|324.03|321.23|323.88|321.08|324.03|321.23|323.88|321.08|0
1625621320000|2021-07-07 01:28:40|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625621330000|2021-07-07 01:28:50|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625621340000|2021-07-07 01:29:00|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625621350000|2021-07-07 01:29:10|323.65|320.85|323.72|320.92|323.72|320.92|323.65|320.85|0
1625621400000|2021-07-07 01:30:00|323.88|321.08|324.18|321.38|324.18|321.38|323.88|321.08|0
1625621410000|2021-07-07 01:30:10|324.11|321.31|324.03|321.23|324.11|321.31|324.03|321.23|0
1625621420000|2021-07-07 01:30:20|323.88|321.08|323.96|321.16|323.96|321.16|323.8|321|0
1625621430000|2021-07-07 01:30:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621440000|2021-07-07 01:30:40|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625621450000|2021-07-07 01:30:50|323.88|321.08|323.72|320.92|323.88|321.08|323.72|320.92|0
1625621460000|2021-07-07 01:31:00|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621470000|2021-07-07 01:31:10|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625621500000|2021-07-07 01:31:40|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621520000|2021-07-07 01:32:00|324.03|321.23|323.88|321.08|324.03|321.23|323.88|321.08|0
1625621540000|2021-07-07 01:32:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625621550000|2021-07-07 01:32:30|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625621560000|2021-07-07 01:32:40|323.72|320.92|323.88|321.08|323.88|321.08|323.72|320.92|0
1625621570000|2021-07-07 01:32:50|323.8|321|323.72|320.92|323.88|321.08|323.72|320.92|0
1625621580000|2021-07-07 01:33:00|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625621590000|2021-07-07 01:33:10|323.65|320.85|323.72|320.92|323.72|320.92|323.65|320.85|0
1625621610000|2021-07-07 01:33:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621620000|2021-07-07 01:33:40|323.96|321.16|323.88|321.08|323.96|321.16|323.88|321.08|0
1625621630000|2021-07-07 01:33:50|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625621640000|2021-07-07 01:34:00|323.96|321.16|324.03|321.23|324.03|321.23|323.96|321.16|0
1625621650000|2021-07-07 01:34:10|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621660000|2021-07-07 01:34:20|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625621670000|2021-07-07 01:34:30|323.88|321.08|324.03|321.23|324.03|321.23|323.88|321.08|0
1625621680000|2021-07-07 01:34:40|323.88|321.08|324.03|321.23|324.03|321.23|323.88|321.08|0
1625621700000|2021-07-07 01:35:00|324.11|321.31|324.11|321.31|324.18|321.38|324.11|321.31|0
1625621710000|2021-07-07 01:35:10|324.18|321.38|324.11|321.31|324.18|321.38|324.03|321.23|0
1625621720000|2021-07-07 01:35:20|324.18|321.38|324.03|321.23|324.18|321.38|324.03|321.23|0
1625621730000|2021-07-07 01:35:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1625621750000|2021-07-07 01:35:50|323.8|321|323.8|321|323.8|321|323.8|321|0
1625621760000|2021-07-07 01:36:00|323.88|321.08|323.72|320.92|323.88|321.08|323.72|320.92|0
1625621770000|2021-07-07 01:36:10|323.88|321.08|323.8|321|323.88|321.08|323.72|320.92|0
1625621780000|2021-07-07 01:36:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625621810000|2021-07-07 01:36:50|323.65|320.85|323.72|320.92|323.72|320.92|323.57|320.77|0
1625621830000|2021-07-07 01:37:10|323.65|320.85|323.88|321.08|323.88|321.08|323.65|320.85|0
1625621840000|2021-07-07 01:37:20|323.72|320.92|323.88|321.08|323.88|321.08|323.72|320.92|0
1625621850000|2021-07-07 01:37:30|323.8|321|323.72|320.92|323.8|321|323.72|320.92|0
1625621860000|2021-07-07 01:37:40|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625621870000|2021-07-07 01:37:50|323.8|321|323.8|321|323.8|321|323.8|321|0
1625621880000|2021-07-07 01:38:00|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625621890000|2021-07-07 01:38:10|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625621900000|2021-07-07 01:38:20|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625621910000|2021-07-07 01:38:30|323.57|320.77|323.57|320.77|323.72|320.92|323.57|320.77|0
1625621940000|2021-07-07 01:39:00|323.42|320.62|323.42|320.62|323.42|320.62|323.27|320.47|0
1625621960000|2021-07-07 01:39:20|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625621970000|2021-07-07 01:39:30|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625621980000|2021-07-07 01:39:40|323.5|320.7|323.42|320.62|323.5|320.7|323.42|320.62|0
1625621990000|2021-07-07 01:39:50|323.5|320.7|323.42|320.62|323.5|320.7|323.42|320.62|0
1625622000000|2021-07-07 01:40:00|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625622020000|2021-07-07 01:40:20|323.42|320.62|323.26|320.46|323.42|320.62|323.26|320.46|0
1625622030000|2021-07-07 01:40:30|323.11|320.31|323.11|320.31|323.11|320.31|323.11|320.31|0
1625622040000|2021-07-07 01:40:40|322.81|320.01|322.96|320.16|322.96|320.16|322.81|320.01|0
1625622060000|2021-07-07 01:41:00|323.11|320.31|323.11|320.31|323.11|320.31|323.11|320.31|0
1625622070000|2021-07-07 01:41:10|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625622080000|2021-07-07 01:41:20|323.42|320.62|323.26|320.46|323.42|320.62|323.26|320.46|0
1625622090000|2021-07-07 01:41:30|323.34|320.54|323.26|320.46|323.34|320.54|323.26|320.46|0
1625622120000|2021-07-07 01:42:00|323.19|320.39|323.26|320.46|323.42|320.62|323.19|320.39|0
1625622150000|2021-07-07 01:42:30|323.11|320.31|323.26|320.46|323.26|320.46|323.11|320.31|0
1625622160000|2021-07-07 01:42:40|323.19|320.39|323.11|320.31|323.26|320.46|323.11|320.31|0
1625622180000|2021-07-07 01:43:00|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625622190000|2021-07-07 01:43:10|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625622240000|2021-07-07 01:44:00|323.11|320.31|323.11|320.31|323.11|320.31|323.11|320.31|0
1625622250000|2021-07-07 01:44:10|323.26|320.46|323.34|320.54|323.34|320.54|323.19|320.39|0
1625622260000|2021-07-07 01:44:20|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625622270000|2021-07-07 01:44:30|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625622290000|2021-07-07 01:44:50|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625622300000|2021-07-07 01:45:00|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625622320000|2021-07-07 01:45:20|323.87|321.07|323.87|321.07|324.03|321.23|323.87|321.07|0
1625622330000|2021-07-07 01:45:30|324.03|321.23|323.87|321.07|324.03|321.23|323.87|321.07|0
1625622370000|2021-07-07 01:46:10|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1625622390000|2021-07-07 01:46:30|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622400000|2021-07-07 01:46:40|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625622410000|2021-07-07 01:46:50|324.1|321.3|324.02|321.22|324.1|321.3|324.02|321.22|0
1625622420000|2021-07-07 01:47:00|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622430000|2021-07-07 01:47:10|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625622440000|2021-07-07 01:47:20|323.95|321.15|323.95|321.15|324.02|321.22|323.95|321.15|0
1625622450000|2021-07-07 01:47:30|323.87|321.07|324.02|321.22|324.02|321.22|323.87|321.07|0
1625622460000|2021-07-07 01:47:40|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622470000|2021-07-07 01:47:50|323.8|321|323.95|321.15|323.95|321.15|323.8|321|0
1625622480000|2021-07-07 01:48:00|323.87|321.07|323.95|321.15|323.95|321.15|323.87|321.07|0
1625622490000|2021-07-07 01:48:10|323.87|321.07|324.02|321.22|324.02|321.22|323.87|321.07|0
1625622520000|2021-07-07 01:48:40|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622540000|2021-07-07 01:49:00|324.02|321.22|323.87|321.07|324.02|321.22|323.87|321.07|0
1625622550000|2021-07-07 01:49:10|323.95|321.15|323.87|321.07|323.95|321.15|323.87|321.07|0
1625622580000|2021-07-07 01:49:40|324.02|321.22|323.95|321.15|324.02|321.22|323.95|321.15|0
1625622590000|2021-07-07 01:49:50|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622600000|2021-07-07 01:50:00|324.02|321.22|323.95|321.15|324.02|321.22|323.95|321.15|0
1625622610000|2021-07-07 01:50:10|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622620000|2021-07-07 01:50:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625622630000|2021-07-07 01:50:30|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622660000|2021-07-07 01:51:00|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625622680000|2021-07-07 01:51:20|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622690000|2021-07-07 01:51:30|323.95|321.15|323.87|321.07|323.95|321.15|323.87|321.07|0
1625622720000|2021-07-07 01:52:00|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625622730000|2021-07-07 01:52:10|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625622740000|2021-07-07 01:52:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625622750000|2021-07-07 01:52:30|323.8|321|323.72|320.92|323.87|321.07|323.72|320.92|0
1625622760000|2021-07-07 01:52:40|323.87|321.07|323.72|320.92|323.87|321.07|323.72|320.92|0
1625622780000|2021-07-07 01:53:00|323.87|321.07|323.87|321.07|323.87|321.07|323.72|320.92|0
1625622790000|2021-07-07 01:53:10|323.72|320.92|323.8|321|323.8|321|323.72|320.92|0
1625622800000|2021-07-07 01:53:20|323.72|320.92|323.87|321.07|323.87|321.07|323.72|320.92|0
1625622820000|2021-07-07 01:53:40|323.95|321.15|323.95|321.15|323.95|321.15|323.87|321.07|0
1625622830000|2021-07-07 01:53:50|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625622850000|2021-07-07 01:54:10|324.18|321.38|324.02|321.22|324.18|321.38|324.02|321.22|0
1625622860000|2021-07-07 01:54:20|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622870000|2021-07-07 01:54:30|324.02|321.22|323.95|321.15|324.02|321.22|323.95|321.15|0
1625622880000|2021-07-07 01:54:40|323.87|321.07|324.02|321.22|324.02|321.22|323.87|321.07|0
1625622890000|2021-07-07 01:54:50|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625622960000|2021-07-07 01:56:00|323.8|321|323.87|321.07|323.87|321.07|323.8|321|0
1625622970000|2021-07-07 01:56:10|323.72|320.92|323.72|320.92|323.87|321.07|323.72|320.92|0
1625622990000|2021-07-07 01:56:30|323.87|321.07|323.8|321|323.87|321.07|323.72|320.92|0
1625623000000|2021-07-07 01:56:40|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625623010000|2021-07-07 01:56:50|323.56|320.76|323.72|320.92|323.72|320.92|323.56|320.76|0
1625623020000|2021-07-07 01:57:00|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623030000|2021-07-07 01:57:10|323.64|320.84|323.72|320.92|323.72|320.92|323.64|320.84|0
1625623070000|2021-07-07 01:57:50|323.64|320.84|323.56|320.76|323.64|320.84|323.56|320.76|0
1625623080000|2021-07-07 01:58:00|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623100000|2021-07-07 01:58:20|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625623110000|2021-07-07 01:58:30|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623140000|2021-07-07 01:59:00|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625623170000|2021-07-07 01:59:30|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623190000|2021-07-07 01:59:50|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625623200000|2021-07-07 02:00:00|323.8|321|323.87|321.07|323.87|321.07|323.8|321|0
1625623210000|2021-07-07 02:00:10|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625623230000|2021-07-07 02:00:30|323.87|321.07|323.87|321.07|323.87|321.07|323.8|321|0
1625623240000|2021-07-07 02:00:40|323.72|320.92|323.72|320.92|323.87|321.07|323.72|320.92|0
1625623260000|2021-07-07 02:01:00|323.87|321.07|323.87|321.07|323.87|321.07|323.8|321|0
1625623270000|2021-07-07 02:01:10|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625623280000|2021-07-07 02:01:20|323.56|320.76|323.72|320.92|323.72|320.92|323.56|320.76|0
1625623290000|2021-07-07 02:01:30|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625623300000|2021-07-07 02:01:40|323.72|320.92|323.72|320.92|323.8|321|323.72|320.92|0
1625623320000|2021-07-07 02:02:00|323.64|320.84|323.64|320.84|323.72|320.92|323.64|320.84|0
1625623330000|2021-07-07 02:02:10|323.56|320.76|323.56|320.76|323.72|320.92|323.56|320.76|0
1625623340000|2021-07-07 02:02:20|323.49|320.69|323.56|320.76|323.56|320.76|323.49|320.69|0
1625623350000|2021-07-07 02:02:30|323.49|320.69|323.41|320.61|323.49|320.69|323.41|320.61|0
1625623380000|2021-07-07 02:03:00|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623400000|2021-07-07 02:03:20|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623440000|2021-07-07 02:04:00|323.49|320.69|323.41|320.61|323.49|320.69|323.41|320.61|0
1625623450000|2021-07-07 02:04:10|323.72|320.92|323.87|321.07|323.87|321.07|323.72|320.92|0
1625623460000|2021-07-07 02:04:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625623480000|2021-07-07 02:04:40|323.71|320.91|323.71|320.91|323.71|320.91|323.71|320.91|0
1625623490000|2021-07-07 02:04:50|323.79|320.99|323.87|321.07|323.87|321.07|323.71|320.91|0
1625623500000|2021-07-07 02:05:00|323.71|320.91|323.71|320.91|323.71|320.91|323.56|320.76|0
1625623520000|2021-07-07 02:05:20|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623530000|2021-07-07 02:05:30|323.71|320.91|323.71|320.91|323.71|320.91|323.71|320.91|0
1625623550000|2021-07-07 02:05:50|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623580000|2021-07-07 02:06:20|323.41|320.61|323.56|320.76|323.56|320.76|323.41|320.61|0
1625623590000|2021-07-07 02:06:30|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623600000|2021-07-07 02:06:40|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625623660000|2021-07-07 02:07:40|323.1|320.3|323.26|320.46|323.26|320.46|323.1|320.3|0
1625623670000|2021-07-07 02:07:50|323.34|320.54|323.26|320.46|323.41|320.61|323.26|320.46|0
1625623680000|2021-07-07 02:08:00|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623690000|2021-07-07 02:08:10|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625623700000|2021-07-07 02:08:20|323.71|320.91|323.71|320.91|323.71|320.91|323.56|320.76|0
1625623710000|2021-07-07 02:08:30|323.56|320.76|323.56|320.76|323.71|320.91|323.56|320.76|0
1625623720000|2021-07-07 02:08:40|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623730000|2021-07-07 02:08:50|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623740000|2021-07-07 02:09:00|323.41|320.61|323.41|320.61|323.41|320.61|323.41|320.61|0
1625623750000|2021-07-07 02:09:10|323.56|320.76|323.41|320.61|323.56|320.76|323.41|320.61|0
1625623760000|2021-07-07 02:09:20|323.49|320.69|323.41|320.61|323.49|320.69|323.41|320.61|0
1625623770000|2021-07-07 02:09:30|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623800000|2021-07-07 02:10:00|323.49|320.69|323.49|320.69|323.56|320.76|323.49|320.69|0
1625623810000|2021-07-07 02:10:10|323.56|320.76|323.41|320.61|323.56|320.76|323.41|320.61|0
1625623820000|2021-07-07 02:10:20|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625623830000|2021-07-07 02:10:30|323.71|320.91|323.56|320.76|323.71|320.91|323.56|320.76|0
1625623840000|2021-07-07 02:10:40|323.64|320.84|323.56|320.76|323.64|320.84|323.56|320.76|0
1625623850000|2021-07-07 02:10:50|323.64|320.84|323.56|320.76|323.64|320.84|323.56|320.76|0
1625623860000|2021-07-07 02:11:00|323.71|320.91|323.71|320.91|323.71|320.91|323.56|320.76|0
1625623890000|2021-07-07 02:11:30|323.64|320.84|323.71|320.91|323.71|320.91|323.64|320.84|0
1625623930000|2021-07-07 02:12:10|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625623940000|2021-07-07 02:12:20|323.87|321.07|323.79|320.99|323.87|321.07|323.79|320.99|0
1625623950000|2021-07-07 02:12:30|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625623970000|2021-07-07 02:12:50|323.94|321.14|324.02|321.22|324.02|321.22|323.94|321.14|0
1625624000000|2021-07-07 02:13:20|323.87|321.07|324.02|321.22|324.02|321.22|323.87|321.07|0
1625624040000|2021-07-07 02:14:00|324.17|321.37|324.02|321.22|324.17|321.37|324.02|321.22|0
1625624050000|2021-07-07 02:14:10|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624060000|2021-07-07 02:14:20|324.02|321.22|324.32|321.52|324.32|321.52|324.02|321.22|0
1625624080000|2021-07-07 02:14:40|324.17|321.37|324.17|321.37|324.25|321.45|324.17|321.37|0
1625624090000|2021-07-07 02:14:50|324.32|321.52|324.32|321.52|324.32|321.52|324.32|321.52|0
1625624100000|2021-07-07 02:15:00|324.17|321.37|324.02|321.22|324.17|321.37|324.02|321.22|0
1625624110000|2021-07-07 02:15:10|324.17|321.37|324.1|321.3|324.17|321.37|324.02|321.22|0
1625624120000|2021-07-07 02:15:20|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624160000|2021-07-07 02:16:00|324.02|321.22|324.17|321.37|324.17|321.37|324.02|321.22|0
1625624190000|2021-07-07 02:16:30|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625624200000|2021-07-07 02:16:40|324.1|321.3|324.17|321.37|324.17|321.37|324.1|321.3|0
1625624210000|2021-07-07 02:16:50|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625624220000|2021-07-07 02:17:00|324.17|321.37|324.17|321.37|324.17|321.37|324.02|321.22|0
1625624270000|2021-07-07 02:17:50|324.1|321.3|324.02|321.22|324.1|321.3|324.02|321.22|0
1625624280000|2021-07-07 02:18:00|324.1|321.3|324.17|321.37|324.17|321.37|324.1|321.3|0
1625624300000|2021-07-07 02:18:20|324.32|321.52|324.17|321.37|324.32|321.52|324.17|321.37|0
1625624340000|2021-07-07 02:19:00|324.1|321.3|324.17|321.37|324.17|321.37|324.02|321.22|0
1625624350000|2021-07-07 02:19:10|324.1|321.3|324.02|321.22|324.1|321.3|324.02|321.22|0
1625624370000|2021-07-07 02:19:30|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624390000|2021-07-07 02:19:50|324.02|321.22|324.17|321.37|324.17|321.37|324.02|321.22|0
1625624400000|2021-07-07 02:20:00|324.09|321.29|324.17|321.37|324.17|321.37|324.09|321.29|0
1625624420000|2021-07-07 02:20:20|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625624460000|2021-07-07 02:21:00|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624480000|2021-07-07 02:21:20|324.32|321.52|324.25|321.45|324.32|321.52|324.17|321.37|0
1625624490000|2021-07-07 02:21:30|324.17|321.37|324.32|321.52|324.32|321.52|324.17|321.37|0
1625624500000|2021-07-07 02:21:40|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624540000|2021-07-07 02:22:20|324.02|321.22|324.01|321.21|324.02|321.22|324.01|321.21|0
1625624550000|2021-07-07 02:22:30|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624560000|2021-07-07 02:22:40|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625624610000|2021-07-07 02:23:30|324.17|321.37|324.17|321.37|324.17|321.37|324.17|321.37|0
1625624630000|2021-07-07 02:23:50|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625624760000|2021-07-07 02:26:00|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625624770000|2021-07-07 02:26:10|323.71|320.91|323.71|320.91|323.71|320.91|323.71|320.91|0
1625624780000|2021-07-07 02:26:20|323.56|320.76|323.71|320.91|323.71|320.91|323.56|320.76|0
1625624810000|2021-07-07 02:26:50|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625624820000|2021-07-07 02:27:00|323.64|320.84|323.71|320.91|323.71|320.91|323.64|320.84|0
1625624840000|2021-07-07 02:27:20|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625624850000|2021-07-07 02:27:30|323.94|321.14|323.94|321.14|323.94|321.14|323.94|321.14|0
1625624860000|2021-07-07 02:27:40|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625624880000|2021-07-07 02:28:00|323.94|321.14|323.94|321.14|323.94|321.14|323.94|321.14|0
1625624890000|2021-07-07 02:28:10|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625624940000|2021-07-07 02:29:00|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625624950000|2021-07-07 02:29:10|323.94|321.14|323.94|321.14|323.94|321.14|323.94|321.14|0
1625624960000|2021-07-07 02:29:20|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625624980000|2021-07-07 02:29:40|323.94|321.14|323.86|321.06|323.94|321.14|323.86|321.06|0
1625625010000|2021-07-07 02:30:10|323.71|320.91|323.71|320.91|323.71|320.91|323.71|320.91|0
1625625020000|2021-07-07 02:30:20|323.86|321.06|323.71|320.91|323.86|321.06|323.71|320.91|0
1625625030000|2021-07-07 02:30:30|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625625040000|2021-07-07 02:30:40|323.79|320.99|323.71|320.91|323.79|320.99|323.71|320.91|0
1625625060000|2021-07-07 02:31:00|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625625070000|2021-07-07 02:31:10|323.63|320.83|323.56|320.76|323.63|320.83|323.56|320.76|0
1625625080000|2021-07-07 02:31:20|323.71|320.91|323.71|320.91|323.71|320.91|323.71|320.91|0
1625625090000|2021-07-07 02:31:30|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625625100000|2021-07-07 02:31:40|323.86|321.06|323.71|320.91|323.86|321.06|323.71|320.91|0
1625625110000|2021-07-07 02:31:50|323.55|320.75|323.55|320.75|323.55|320.75|323.55|320.75|0
1625625130000|2021-07-07 02:32:10|323.4|320.6|323.55|320.75|323.55|320.75|323.4|320.6|0
1625625140000|2021-07-07 02:32:20|323.71|320.91|323.55|320.75|323.71|320.91|323.55|320.75|0
1625625180000|2021-07-07 02:33:00|323.71|320.91|323.71|320.91|323.71|320.91|323.71|320.91|0
1625625200000|2021-07-07 02:33:20|323.79|320.99|323.71|320.91|323.86|321.06|323.71|320.91|0
1625625210000|2021-07-07 02:33:30|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625625220000|2021-07-07 02:33:40|323.79|320.99|323.86|321.06|323.86|321.06|323.71|320.91|0
1625625230000|2021-07-07 02:33:50|323.79|320.99|323.71|320.91|323.79|320.99|323.71|320.91|0
1625625240000|2021-07-07 02:34:00|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625625330000|2021-07-07 02:35:30|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625625340000|2021-07-07 02:35:40|323.86|321.06|323.86|321.06|323.86|321.06|323.86|321.06|0
1625625350000|2021-07-07 02:35:50|323.94|321.14|323.86|321.06|323.94|321.14|323.86|321.06|0
1625625360000|2021-07-07 02:36:00|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625625370000|2021-07-07 02:36:10|323.86|321.06|324.32|321.52|324.32|321.52|323.86|321.06|0
1625625390000|2021-07-07 02:36:30|324.16|321.36|324.32|321.52|324.32|321.52|324.16|321.36|0
1625625420000|2021-07-07 02:37:00|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625440000|2021-07-07 02:37:20|324.32|321.52|324.32|321.52|324.32|321.52|324.32|321.52|0
1625625450000|2021-07-07 02:37:30|324.4|321.6|324.32|321.52|324.4|321.6|324.32|321.52|0
1625625460000|2021-07-07 02:37:40|324.4|321.6|324.32|321.52|324.4|321.6|324.32|321.52|0
1625625470000|2021-07-07 02:37:50|324.4|321.6|324.4|321.6|324.4|321.6|324.4|321.6|0
1625625480000|2021-07-07 02:38:00|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625500000|2021-07-07 02:38:20|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625510000|2021-07-07 02:38:30|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625520000|2021-07-07 02:38:40|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625530000|2021-07-07 02:38:50|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625550000|2021-07-07 02:39:10|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625570000|2021-07-07 02:39:30|324.47|321.67|324.62|321.82|324.62|321.82|324.47|321.67|0
1625625590000|2021-07-07 02:39:50|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625630000|2021-07-07 02:40:30|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625650000|2021-07-07 02:40:50|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625670000|2021-07-07 02:41:10|324.31|321.51|324.47|321.67|324.47|321.67|324.31|321.51|0
1625625680000|2021-07-07 02:41:20|324.39|321.59|324.39|321.59|324.47|321.67|324.39|321.59|0
1625625690000|2021-07-07 02:41:30|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625700000|2021-07-07 02:41:40|324.39|321.59|324.47|321.67|324.47|321.67|324.39|321.59|0
1625625710000|2021-07-07 02:41:50|324.31|321.51|324.31|321.51|324.31|321.51|324.31|321.51|0
1625625720000|2021-07-07 02:42:00|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625730000|2021-07-07 02:42:10|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625740000|2021-07-07 02:42:20|324.77|321.97|324.77|321.97|324.77|321.97|324.77|321.97|0
1625625760000|2021-07-07 02:42:40|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625790000|2021-07-07 02:43:10|324.77|321.97|324.7|321.9|324.77|321.97|324.7|321.9|0
1625625800000|2021-07-07 02:43:20|324.62|321.82|324.77|321.97|324.77|321.97|324.62|321.82|0
1625625810000|2021-07-07 02:43:30|324.62|321.82|324.7|321.9|324.7|321.9|324.62|321.82|0
1625625820000|2021-07-07 02:43:40|324.62|321.82|324.77|321.97|324.77|321.97|324.62|321.82|0
1625625830000|2021-07-07 02:43:50|324.7|321.9|324.7|321.9|324.77|321.97|324.62|321.82|0
1625625840000|2021-07-07 02:44:00|324.77|321.97|324.77|321.97|324.77|321.97|324.77|321.97|0
1625625890000|2021-07-07 02:44:50|324.62|321.82|324.7|321.9|324.7|321.9|324.62|321.82|0
1625625900000|2021-07-07 02:45:00|324.62|321.82|324.7|321.9|324.77|321.97|324.62|321.82|0
1625625910000|2021-07-07 02:45:10|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625625920000|2021-07-07 02:45:20|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625930000|2021-07-07 02:45:30|324.39|321.59|324.39|321.59|324.39|321.59|324.39|321.59|0
1625625940000|2021-07-07 02:45:40|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625960000|2021-07-07 02:46:00|324.62|321.82|324.55|321.75|324.62|321.82|324.55|321.75|0
1625625970000|2021-07-07 02:46:10|324.62|321.82|324.55|321.75|324.62|321.82|324.47|321.67|0
1625625980000|2021-07-07 02:46:20|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625625990000|2021-07-07 02:46:30|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625626000000|2021-07-07 02:46:40|324.7|321.9|324.62|321.82|324.7|321.9|324.62|321.82|0
1625626030000|2021-07-07 02:47:10|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625626040000|2021-07-07 02:47:20|324.62|321.82|324.47|321.67|324.62|321.82|324.47|321.67|0
1625626130000|2021-07-07 02:48:50|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625626140000|2021-07-07 02:49:00|324.47|321.67|324.47|321.67|324.62|321.82|324.47|321.67|0
1625626150000|2021-07-07 02:49:10|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625626160000|2021-07-07 02:49:20|324.54|321.74|324.47|321.67|324.54|321.74|324.47|321.67|0
1625626170000|2021-07-07 02:49:30|324.31|321.51|324.31|321.51|324.31|321.51|324.31|321.51|0
1625626230000|2021-07-07 02:50:30|324.46|321.66|324.31|321.51|324.46|321.66|324.31|321.51|0
1625626260000|2021-07-07 02:51:00|324.24|321.44|324.16|321.36|324.24|321.44|324.16|321.36|0
1625626300000|2021-07-07 02:51:40|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625626330000|2021-07-07 02:52:10|323.85|321.05|323.85|321.05|323.85|321.05|323.85|321.05|0
1625626340000|2021-07-07 02:52:20|323.93|321.13|324.01|321.21|324.01|321.21|323.93|321.13|0
1625626360000|2021-07-07 02:52:40|323.85|321.05|323.85|321.05|323.85|321.05|323.85|321.05|0
1625626370000|2021-07-07 02:52:50|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625626400000|2021-07-07 02:53:20|323.55|320.75|323.7|320.9|323.7|320.9|323.55|320.75|0
1625626440000|2021-07-07 02:54:00|323.85|321.05|323.85|321.05|323.85|321.05|323.85|321.05|0
1625626470000|2021-07-07 02:54:30|324.01|321.21|324.01|321.21|324.01|321.21|324.01|321.21|0
1625626490000|2021-07-07 02:54:50|323.85|321.05|323.85|321.05|323.85|321.05|323.85|321.05|0
1625626500000|2021-07-07 02:55:00|323.93|321.13|323.85|321.05|323.93|321.13|323.85|321.05|0
1625626520000|2021-07-07 02:55:20|323.78|320.98|323.85|321.05|323.85|321.05|323.78|320.98|0
1625626530000|2021-07-07 02:55:30|323.78|320.98|323.7|320.9|323.78|320.98|323.7|320.9|0
1625626550000|2021-07-07 02:55:50|323.63|320.83|323.63|320.83|323.7|320.9|323.63|320.83|0
1625626560000|2021-07-07 02:56:00|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625626570000|2021-07-07 02:56:10|323.78|320.98|323.85|321.05|323.85|321.05|323.78|320.98|0
1625626580000|2021-07-07 02:56:20|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625626620000|2021-07-07 02:57:00|323.55|320.75|323.55|320.75|323.55|320.75|323.55|320.75|0
1625626660000|2021-07-07 02:57:40|323.47|320.67|323.4|320.6|323.47|320.67|323.4|320.6|0
1625626670000|2021-07-07 02:57:50|323.55|320.75|323.85|321.05|323.85|321.05|323.55|320.75|0
1625626720000|2021-07-07 02:58:40|323.78|320.98|323.7|320.9|323.78|320.98|323.7|320.9|0
1625626740000|2021-07-07 02:59:00|323.55|320.75|323.55|320.75|323.7|320.9|323.55|320.75|0
1625626750000|2021-07-07 02:59:10|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625626790000|2021-07-07 02:59:50|323.63|320.83|323.55|320.75|323.7|320.9|323.55|320.75|0
1625626810000|2021-07-07 03:00:10|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625626820000|2021-07-07 03:00:20|323.55|320.75|323.39|320.59|323.55|320.75|323.39|320.59|0
1625626830000|2021-07-07 03:00:30|323.55|320.75|323.55|320.75|323.55|320.75|323.55|320.75|0
1625626840000|2021-07-07 03:00:40|323.39|320.59|323.55|320.75|323.55|320.75|323.39|320.59|0
1625626860000|2021-07-07 03:01:00|323.47|320.67|323.55|320.75|323.55|320.75|323.47|320.67|0
1625626890000|2021-07-07 03:01:30|323.7|320.9|323.55|320.75|323.7|320.9|323.55|320.75|0
1625626920000|2021-07-07 03:02:00|323.7|320.9|323.63|320.83|323.7|320.9|323.55|320.75|0
1625626930000|2021-07-07 03:02:10|323.55|320.75|323.55|320.75|323.55|320.75|323.55|320.75|0
1625626940000|2021-07-07 03:02:20|323.63|320.83|323.7|320.9|323.7|320.9|323.55|320.75|0
1625626970000|2021-07-07 03:02:50|323.78|320.98|323.85|321.05|323.85|321.05|323.78|320.98|0
1625626990000|2021-07-07 03:03:10|323.93|321.13|323.78|320.98|323.93|321.13|323.78|320.98|0
1625627000000|2021-07-07 03:03:20|323.85|321.05|323.85|321.05|323.85|321.05|323.85|321.05|0
1625627010000|2021-07-07 03:03:30|324|321.2|324|321.2|324|321.2|324|321.2|0
1625627020000|2021-07-07 03:03:40|323.85|321.05|323.85|321.05|323.85|321.05|323.85|321.05|0
1625627070000|2021-07-07 03:04:30|323.7|320.9|323.78|320.98|323.78|320.98|323.7|320.9|0
1625627080000|2021-07-07 03:04:40|323.85|321.05|323.7|320.9|323.85|321.05|323.7|320.9|0
1625627100000|2021-07-07 03:05:00|323.55|320.75|323.55|320.75|323.55|320.75|323.55|320.75|0
1625627110000|2021-07-07 03:05:10|323.47|320.67|323.55|320.75|323.55|320.75|323.47|320.67|0
1625627130000|2021-07-07 03:05:30|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625627140000|2021-07-07 03:05:40|323.55|320.75|323.55|320.75|323.7|320.9|323.55|320.75|0
1625627150000|2021-07-07 03:05:50|323.7|320.9|323.55|320.75|323.7|320.9|323.55|320.75|0
1625627160000|2021-07-07 03:06:00|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625627170000|2021-07-07 03:06:10|323.62|320.82|323.55|320.75|323.62|320.82|323.55|320.75|0
1625627180000|2021-07-07 03:06:20|323.7|320.9|323.7|320.9|323.7|320.9|323.55|320.75|0
1625627190000|2021-07-07 03:06:30|323.62|320.82|323.55|320.75|323.62|320.82|323.55|320.75|0
1625627240000|2021-07-07 03:07:20|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625627250000|2021-07-07 03:07:30|323.62|320.82|323.7|320.9|323.7|320.9|323.62|320.82|0
1625627260000|2021-07-07 03:07:40|323.55|320.75|323.54|320.74|323.55|320.75|323.54|320.74|0
1625627310000|2021-07-07 03:08:30|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625627330000|2021-07-07 03:08:50|323.62|320.82|323.62|320.82|323.62|320.82|323.62|320.82|0
1625627340000|2021-07-07 03:09:00|323.54|320.74|323.54|320.74|323.54|320.74|323.54|320.74|0
1625627350000|2021-07-07 03:09:10|323.7|320.9|323.7|320.9|323.7|320.9|323.7|320.9|0
1625627360000|2021-07-07 03:09:20|323.54|320.74|323.7|320.9|323.7|320.9|323.54|320.74|0
1625627370000|2021-07-07 03:09:30|323.62|320.82|323.54|320.74|323.62|320.82|323.54|320.74|0
1625627380000|2021-07-07 03:09:40|323.39|320.59|323.54|320.74|323.54|320.74|323.39|320.59|0
1625627390000|2021-07-07 03:09:50|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625627440000|2021-07-07 03:10:40|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625627450000|2021-07-07 03:10:50|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625627460000|2021-07-07 03:11:00|323.32|320.52|323.39|320.59|323.39|320.59|323.32|320.52|0
1625627470000|2021-07-07 03:11:10|323.32|320.52|323.39|320.59|323.39|320.59|323.24|320.44|0
1625627510000|2021-07-07 03:11:50|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625627520000|2021-07-07 03:12:00|323.09|320.29|323.24|320.44|323.24|320.44|323.09|320.29|0
1625627530000|2021-07-07 03:12:10|323.09|320.29|323.09|320.29|323.09|320.29|323.09|320.29|0
1625627550000|2021-07-07 03:12:30|323.01|320.21|323.01|320.21|323.01|320.21|323.01|320.21|0
1625627560000|2021-07-07 03:12:40|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625627570000|2021-07-07 03:12:50|322.48|319.68|322.48|319.68|322.48|319.68|322.48|319.68|0
1625627580000|2021-07-07 03:13:00|322.63|319.83|322.78|319.98|322.78|319.98|322.63|319.83|0
1625627590000|2021-07-07 03:13:10|322.63|319.83|322.63|319.83|322.63|319.83|322.63|319.83|0
1625627600000|2021-07-07 03:13:20|322.71|319.91|322.78|319.98|322.78|319.98|322.63|319.83|0
1625627630000|2021-07-07 03:13:50|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625627640000|2021-07-07 03:14:00|323.01|320.21|322.93|320.13|323.01|320.21|322.93|320.13|0
1625627670000|2021-07-07 03:14:30|322.78|319.98|322.93|320.13|322.93|320.13|322.78|319.98|0
1625627690000|2021-07-07 03:14:50|322.78|319.98|322.78|319.98|322.78|319.98|322.78|319.98|0
1625627700000|2021-07-07 03:15:00|322.86|320.06|322.93|320.13|322.93|320.13|322.78|319.98|0
1625627710000|2021-07-07 03:15:10|322.86|320.06|322.93|320.13|322.93|320.13|322.86|320.06|0
1625627740000|2021-07-07 03:15:40|323.09|320.29|323.09|320.29|323.09|320.29|323.09|320.29|0
1625627760000|2021-07-07 03:16:00|323.01|320.21|323.09|320.29|323.09|320.29|322.93|320.13|0
1625627770000|2021-07-07 03:16:10|323.01|320.21|323.09|320.29|323.09|320.29|323.01|320.21|0
1625627790000|2021-07-07 03:16:30|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625627810000|2021-07-07 03:16:50|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625627830000|2021-07-07 03:17:10|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625627850000|2021-07-07 03:17:30|323.32|320.52|323.39|320.59|323.39|320.59|323.32|320.52|0
1625627870000|2021-07-07 03:17:50|323.24|320.44|323.24|320.44|323.39|320.59|323.24|320.44|0
1625627880000|2021-07-07 03:18:00|323.39|320.59|323.39|320.59|323.39|320.59|323.32|320.52|0
1625627920000|2021-07-07 03:18:40|323.54|320.74|323.54|320.74|323.54|320.74|323.54|320.74|0
1625627930000|2021-07-07 03:18:50|323.47|320.67|323.54|320.74|323.54|320.74|323.47|320.67|0
1625627970000|2021-07-07 03:19:30|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625627990000|2021-07-07 03:19:50|323.32|320.52|323.32|320.52|323.32|320.52|323.32|320.52|0
1625628000000|2021-07-07 03:20:00|323.24|320.44|323.39|320.59|323.39|320.59|323.24|320.44|0
1625628010000|2021-07-07 03:20:10|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625628020000|2021-07-07 03:20:20|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625628100000|2021-07-07 03:21:40|323.47|320.67|323.54|320.74|323.54|320.74|323.47|320.67|0
1625628170000|2021-07-07 03:22:50|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625628210000|2021-07-07 03:23:30|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625628220000|2021-07-07 03:23:40|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625628230000|2021-07-07 03:23:50|323.47|320.67|323.47|320.67|323.47|320.67|323.39|320.59|0
1625628240000|2021-07-07 03:24:00|323.54|320.74|323.39|320.59|323.54|320.74|323.39|320.59|0
1625628270000|2021-07-07 03:24:30|323.24|320.44|323.31|320.51|323.31|320.51|323.24|320.44|0
1625628280000|2021-07-07 03:24:40|323.24|320.44|323.39|320.59|323.39|320.59|323.24|320.44|0
1625628340000|2021-07-07 03:25:40|323.24|320.44|323.39|320.59|323.39|320.59|323.24|320.44|0
1625628350000|2021-07-07 03:25:50|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625628360000|2021-07-07 03:26:00|323.39|320.59|323.24|320.44|323.39|320.59|323.24|320.44|0
1625628370000|2021-07-07 03:26:10|323.31|320.51|323.24|320.44|323.31|320.51|323.24|320.44|0
1625628400000|2021-07-07 03:26:40|323.39|320.59|323.39|320.59|323.39|320.59|323.39|320.59|0
1625628410000|2021-07-07 03:26:50|323.31|320.51|323.23|320.43|323.31|320.51|323.23|320.43|0
1625628430000|2021-07-07 03:27:10|323.08|320.28|323.08|320.28|323.08|320.28|323.08|320.28|0
1625628450000|2021-07-07 03:27:30|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628460000|2021-07-07 03:27:40|322.78|319.98|322.78|319.98|322.78|319.98|322.78|319.98|0
1625628490000|2021-07-07 03:28:10|322.86|320.06|322.93|320.13|322.93|320.13|322.86|320.06|0
1625628560000|2021-07-07 03:29:20|323.08|320.28|323.08|320.28|323.08|320.28|323.08|320.28|0
1625628600000|2021-07-07 03:30:00|323.01|320.21|323.16|320.36|323.23|320.43|323.01|320.21|0
1625628610000|2021-07-07 03:30:10|323.23|320.43|323.08|320.28|323.23|320.43|323.08|320.28|0
1625628630000|2021-07-07 03:30:30|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628680000|2021-07-07 03:31:20|323.01|320.21|323.01|320.21|323.01|320.21|323.01|320.21|0
1625628690000|2021-07-07 03:31:30|322.93|320.13|323.01|320.21|323.01|320.21|322.93|320.13|0
1625628700000|2021-07-07 03:31:40|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628710000|2021-07-07 03:31:50|323.01|320.21|322.93|320.13|323.01|320.21|322.93|320.13|0
1625628730000|2021-07-07 03:32:10|322.78|319.98|322.78|319.98|322.78|319.98|322.78|319.98|0
1625628740000|2021-07-07 03:32:20|322.93|320.13|322.86|320.06|322.93|320.13|322.86|320.06|0
1625628750000|2021-07-07 03:32:30|322.78|319.98|322.93|320.13|322.93|320.13|322.78|319.98|0
1625628820000|2021-07-07 03:33:40|322.78|319.98|322.78|319.98|322.78|319.98|322.78|319.98|0
1625628830000|2021-07-07 03:33:50|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628870000|2021-07-07 03:34:30|322.86|320.06|322.78|319.98|322.86|320.06|322.78|319.98|0
1625628880000|2021-07-07 03:34:40|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628890000|2021-07-07 03:34:50|322.78|319.98|322.78|319.98|322.78|319.98|322.78|319.98|0
1625628900000|2021-07-07 03:35:00|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628920000|2021-07-07 03:35:20|322.86|320.06|322.86|320.06|322.86|320.06|322.86|320.06|0
1625628930000|2021-07-07 03:35:30|322.78|319.98|322.78|319.98|322.78|319.98|322.78|319.98|0
1625628950000|2021-07-07 03:35:50|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625628960000|2021-07-07 03:36:00|323.08|320.28|322.93|320.13|323.08|320.28|322.93|320.13|0
1625629000000|2021-07-07 03:36:40|323.01|320.21|322.93|320.13|323.01|320.21|322.93|320.13|0
1625629070000|2021-07-07 03:37:50|322.78|319.98|322.93|320.13|322.93|320.13|322.78|319.98|0
1625629110000|2021-07-07 03:38:30|322.85|320.05|322.85|320.05|322.85|320.05|322.85|320.05|0
1625629120000|2021-07-07 03:38:40|322.93|320.13|322.77|319.97|322.93|320.13|322.77|319.97|0
1625629130000|2021-07-07 03:38:50|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625629150000|2021-07-07 03:39:10|322.85|320.05|322.93|320.13|322.93|320.13|322.85|320.05|0
1625629170000|2021-07-07 03:39:30|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625629200000|2021-07-07 03:40:00|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625629290000|2021-07-07 03:41:30|322.47|319.67|322.47|319.67|322.47|319.67|322.47|319.67|0
1625629310000|2021-07-07 03:41:50|322.32|319.52|322.4|319.6|322.47|319.67|322.32|319.52|0
1625629320000|2021-07-07 03:42:00|322.32|319.52|322.4|319.6|322.47|319.67|322.32|319.52|0
1625629330000|2021-07-07 03:42:10|322.32|319.52|322.47|319.67|322.47|319.67|322.32|319.52|0
1625629370000|2021-07-07 03:42:50|322.32|319.52|322.32|319.52|322.32|319.52|322.32|319.52|0
1625629380000|2021-07-07 03:43:00|322.4|319.6|322.47|319.67|322.47|319.67|322.4|319.6|0
1625629400000|2021-07-07 03:43:20|322.32|319.52|322.32|319.52|322.32|319.52|322.32|319.52|0
1625629410000|2021-07-07 03:43:30|322.47|319.67|322.47|319.67|322.47|319.67|322.47|319.67|0
1625629470000|2021-07-07 03:44:30|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625629520000|2021-07-07 03:45:20|322.7|319.9|322.77|319.97|322.77|319.97|322.7|319.9|0
1625629530000|2021-07-07 03:45:30|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625629540000|2021-07-07 03:45:40|322.77|319.97|322.93|320.13|322.93|320.13|322.77|319.97|0
1625629550000|2021-07-07 03:45:50|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625629600000|2021-07-07 03:46:40|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625629620000|2021-07-07 03:47:00|322.7|319.9|322.77|319.97|322.77|319.97|322.7|319.9|0
1625629700000|2021-07-07 03:48:20|322.92|320.12|322.92|320.12|322.92|320.12|322.92|320.12|0
1625629780000|2021-07-07 03:49:40|322.85|320.05|322.77|319.97|322.85|320.05|322.77|319.97|0
1625629790000|2021-07-07 03:49:50|322.7|319.9|322.7|319.9|322.7|319.9|322.7|319.9|0
1625629800000|2021-07-07 03:50:00|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625629820000|2021-07-07 03:50:20|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625629910000|2021-07-07 03:51:50|322.47|319.67|322.47|319.67|322.47|319.67|322.47|319.67|0
1625629970000|2021-07-07 03:52:50|322.39|319.59|322.31|319.51|322.39|319.59|322.31|319.51|0
1625630090000|2021-07-07 03:54:50|322.47|319.67|322.47|319.67|322.47|319.67|322.47|319.67|0
1625630110000|2021-07-07 03:55:10|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630120000|2021-07-07 03:55:20|322.47|319.67|322.62|319.82|322.62|319.82|322.47|319.67|0
1625630130000|2021-07-07 03:55:30|322.47|319.67|322.47|319.67|322.47|319.67|322.47|319.67|0
1625630140000|2021-07-07 03:55:40|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630150000|2021-07-07 03:55:50|322.47|319.67|322.55|319.75|322.55|319.75|322.47|319.67|0
1625630160000|2021-07-07 03:56:00|322.47|319.67|322.62|319.82|322.62|319.82|322.47|319.67|0
1625630170000|2021-07-07 03:56:10|322.47|319.67|322.47|319.67|322.47|319.67|322.47|319.67|0
1625630200000|2021-07-07 03:56:40|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630230000|2021-07-07 03:57:10|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625630280000|2021-07-07 03:58:00|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630290000|2021-07-07 03:58:10|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625630330000|2021-07-07 03:58:50|323.07|320.27|322.92|320.12|323.07|320.27|322.92|320.12|0
1625630400000|2021-07-07 04:00:00|323.07|320.27|323.07|320.27|323.07|320.27|323.07|320.27|0
1625630420000|2021-07-07 04:00:20|322.92|320.12|322.92|320.12|322.92|320.12|322.92|320.12|0
1625630440000|2021-07-07 04:00:40|322.85|320.05|322.92|320.12|322.92|320.12|322.85|320.05|0
1625630460000|2021-07-07 04:01:00|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625630500000|2021-07-07 04:01:40|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630510000|2021-07-07 04:01:50|322.54|319.74|322.46|319.66|322.54|319.74|322.46|319.66|0
1625630520000|2021-07-07 04:02:00|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630530000|2021-07-07 04:02:10|322.7|319.9|322.7|319.9|322.7|319.9|322.7|319.9|0
1625630540000|2021-07-07 04:02:20|322.77|319.97|322.62|319.82|322.77|319.97|322.62|319.82|0
1625630640000|2021-07-07 04:04:00|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625630690000|2021-07-07 04:04:50|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630710000|2021-07-07 04:05:10|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625630720000|2021-07-07 04:05:20|322.54|319.74|322.54|319.74|322.54|319.74|322.54|319.74|0
1625630730000|2021-07-07 04:05:30|322.62|319.82|322.46|319.66|322.62|319.82|322.46|319.66|0
1625630760000|2021-07-07 04:06:00|322.62|319.82|322.62|319.82|322.62|319.82|322.62|319.82|0
1625630780000|2021-07-07 04:06:20|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625630810000|2021-07-07 04:06:50|322.54|319.74|322.61|319.81|322.61|319.81|322.54|319.74|0
1625630880000|2021-07-07 04:08:00|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625631020000|2021-07-07 04:10:20|322.69|319.89|322.77|319.97|322.77|319.97|322.69|319.89|0
1625631030000|2021-07-07 04:10:30|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625631040000|2021-07-07 04:10:40|322.77|319.97|322.77|319.97|322.77|319.97|322.69|319.89|0
1625631050000|2021-07-07 04:10:50|322.61|319.81|322.77|319.97|322.77|319.97|322.61|319.81|0
1625631130000|2021-07-07 04:12:10|322.61|319.81|322.77|319.97|322.77|319.97|322.61|319.81|0
1625631140000|2021-07-07 04:12:20|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631220000|2021-07-07 04:13:40|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625631270000|2021-07-07 04:14:30|322.76|319.96|322.76|319.96|322.76|319.96|322.76|319.96|0
1625631290000|2021-07-07 04:14:50|322.61|319.81|322.76|319.96|322.76|319.96|322.61|319.81|0
1625631300000|2021-07-07 04:15:00|322.69|319.89|322.61|319.81|322.69|319.89|322.61|319.81|0
1625631360000|2021-07-07 04:16:00|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625631370000|2021-07-07 04:16:10|322.61|319.81|322.76|319.96|322.76|319.96|322.61|319.81|0
1625631410000|2021-07-07 04:16:50|322.69|319.89|322.61|319.81|322.69|319.89|322.61|319.81|0
1625631470000|2021-07-07 04:17:50|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625631480000|2021-07-07 04:18:00|322.54|319.74|322.61|319.81|322.61|319.81|322.54|319.74|0
1625631530000|2021-07-07 04:18:50|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625631540000|2021-07-07 04:19:00|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631570000|2021-07-07 04:19:30|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625631610000|2021-07-07 04:20:10|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631630000|2021-07-07 04:20:30|322.46|319.66|322.54|319.74|322.54|319.74|322.46|319.66|0
1625631640000|2021-07-07 04:20:40|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631680000|2021-07-07 04:21:20|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625631690000|2021-07-07 04:21:30|322.54|319.74|322.54|319.74|322.54|319.74|322.54|319.74|0
1625631700000|2021-07-07 04:21:40|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631740000|2021-07-07 04:22:20|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625631760000|2021-07-07 04:22:40|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631770000|2021-07-07 04:22:50|322.46|319.66|322.46|319.66|322.46|319.66|322.46|319.66|0
1625631820000|2021-07-07 04:23:40|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625631840000|2021-07-07 04:24:00|322.76|319.96|322.61|319.81|322.76|319.96|322.61|319.81|0
1625631930000|2021-07-07 04:25:30|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625631940000|2021-07-07 04:25:40|322.61|319.81|322.61|319.81|322.69|319.89|322.61|319.81|0
1625632010000|2021-07-07 04:26:50|322.76|319.96|322.61|319.81|322.76|319.96|322.61|319.81|0
1625632020000|2021-07-07 04:27:00|322.69|319.89|322.76|319.96|322.76|319.96|322.69|319.89|0
1625632040000|2021-07-07 04:27:20|322.91|320.11|322.76|319.96|322.91|320.11|322.76|319.96|0
1625632050000|2021-07-07 04:27:30|322.84|320.04|322.84|320.04|322.84|320.04|322.84|320.04|0
1625632060000|2021-07-07 04:27:40|322.91|320.11|322.91|320.11|322.91|320.11|322.91|320.11|0
1625632100000|2021-07-07 04:28:20|322.76|319.96|322.76|319.96|322.76|319.96|322.76|319.96|0
1625632200000|2021-07-07 04:30:00|322.91|320.11|322.76|319.96|322.91|320.11|322.76|319.96|0
1625632220000|2021-07-07 04:30:20|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625632240000|2021-07-07 04:30:40|322.76|319.96|322.76|319.96|322.76|319.96|322.76|319.96|0
1625632250000|2021-07-07 04:30:50|322.91|320.11|322.76|319.96|322.91|320.11|322.76|319.96|0
1625632260000|2021-07-07 04:31:00|322.84|320.04|322.84|320.04|322.84|320.04|322.84|320.04|0
1625632270000|2021-07-07 04:31:10|322.91|320.11|322.91|320.11|322.91|320.11|322.91|320.11|0
1625632290000|2021-07-07 04:31:30|322.76|319.96|322.76|319.96|322.76|319.96|322.76|319.96|0
1625632300000|2021-07-07 04:31:40|322.91|320.11|322.91|320.11|322.91|320.11|322.91|320.11|0
1625632350000|2021-07-07 04:32:30|322.76|319.96|322.76|319.96|322.76|319.96|322.76|319.96|0
1625632360000|2021-07-07 04:32:40|322.91|320.11|322.91|320.11|322.91|320.11|322.91|320.11|0
1625632380000|2021-07-07 04:33:00|323.06|320.26|323.06|320.26|323.06|320.26|323.06|320.26|0
1625632390000|2021-07-07 04:33:10|322.91|320.11|323.06|320.26|323.06|320.26|322.91|320.11|0
1625632400000|2021-07-07 04:33:20|323.22|320.42|323.22|320.42|323.22|320.42|323.22|320.42|0
1625632410000|2021-07-07 04:33:30|323.3|320.5|323.37|320.57|323.37|320.57|323.3|320.5|0
1625632420000|2021-07-07 04:33:40|323.22|320.42|323.22|320.42|323.22|320.42|323.22|320.42|0
1625632430000|2021-07-07 04:33:50|323.37|320.57|323.22|320.42|323.37|320.57|323.22|320.42|0
1625632490000|2021-07-07 04:34:50|323.14|320.34|323.22|320.42|323.22|320.42|323.14|320.34|0
1625632510000|2021-07-07 04:35:10|323.3|320.5|323.3|320.5|323.3|320.5|323.22|320.42|0
1625632520000|2021-07-07 04:35:20|323.22|320.42|323.22|320.42|323.22|320.42|323.22|320.42|0
1625632530000|2021-07-07 04:35:30|323.29|320.49|323.37|320.57|323.37|320.57|323.29|320.49|0
1625632540000|2021-07-07 04:35:40|323.29|320.49|323.29|320.49|323.37|320.57|323.29|320.49|0
1625632550000|2021-07-07 04:35:50|323.37|320.57|323.29|320.49|323.37|320.57|323.29|320.49|0
1625632560000|2021-07-07 04:36:00|323.22|320.42|323.22|320.42|323.22|320.42|323.22|320.42|0
1625632570000|2021-07-07 04:36:10|323.37|320.57|323.37|320.57|323.37|320.57|323.37|320.57|0
1625632590000|2021-07-07 04:36:30|323.52|320.72|323.52|320.72|323.52|320.72|323.52|320.72|0
1625632600000|2021-07-07 04:36:40|323.37|320.57|323.37|320.57|323.37|320.57|323.37|320.57|0
1625632610000|2021-07-07 04:36:50|323.52|320.72|323.52|320.72|323.52|320.72|323.52|320.72|0
1625632620000|2021-07-07 04:37:00|323.37|320.57|323.37|320.57|323.37|320.57|323.37|320.57|0
1625632630000|2021-07-07 04:37:10|323.22|320.42|323.22|320.42|323.22|320.42|323.22|320.42|0
1625632650000|2021-07-07 04:37:30|323.37|320.57|323.37|320.57|323.37|320.57|323.37|320.57|0
1625632670000|2021-07-07 04:37:50|323.52|320.72|323.52|320.72|323.52|320.72|323.52|320.72|0
1625632680000|2021-07-07 04:38:00|323.37|320.57|323.37|320.57|323.37|320.57|323.37|320.57|0
1625632710000|2021-07-07 04:38:30|323.52|320.72|323.52|320.72|323.52|320.72|323.52|320.72|0
1625632720000|2021-07-07 04:38:40|323.37|320.57|323.52|320.72|323.52|320.72|323.37|320.57|0
1625632730000|2021-07-07 04:38:50|323.37|320.57|323.45|320.65|323.45|320.65|323.37|320.57|0
1625632740000|2021-07-07 04:39:00|323.52|320.72|323.52|320.72|323.52|320.72|323.52|320.72|0
1625632760000|2021-07-07 04:39:20|323.67|320.87|323.67|320.87|323.67|320.87|323.67|320.87|0
1625632800000|2021-07-07 04:40:00|323.52|320.72|323.52|320.72|323.52|320.72|323.52|320.72|0
1625632810000|2021-07-07 04:40:10|323.67|320.87|323.67|320.87|323.67|320.87|323.67|320.87|0
1625632830000|2021-07-07 04:40:30|323.75|320.95|323.67|320.87|323.75|320.95|323.67|320.87|0
1625632840000|2021-07-07 04:40:40|323.82|321.02|323.82|321.02|323.82|321.02|323.82|321.02|0
1625632850000|2021-07-07 04:40:50|323.98|321.18|323.98|321.18|323.98|321.18|323.98|321.18|0
1625632860000|2021-07-07 04:41:00|323.82|321.02|323.98|321.18|323.98|321.18|323.82|321.02|0
1625632870000|2021-07-07 04:41:10|323.82|321.02|323.82|321.02|323.98|321.18|323.82|321.02|0
1625632930000|2021-07-07 04:42:10|323.98|321.18|323.98|321.18|323.98|321.18|323.98|321.18|0
1625632950000|2021-07-07 04:42:30|323.82|321.02|323.82|321.02|323.82|321.02|323.82|321.02|0
1625632960000|2021-07-07 04:42:40|323.67|320.87|323.82|321.02|323.82|321.02|323.67|320.87|0
1625632990000|2021-07-07 04:43:10|323.67|320.87|323.82|321.02|323.82|321.02|323.67|320.87|0
1625633000000|2021-07-07 04:43:20|323.98|321.18|323.98|321.18|323.98|321.18|323.98|321.18|0
1625633010000|2021-07-07 04:43:30|324.13|321.33|323.98|321.18|324.13|321.33|323.98|321.18|0
1625633070000|2021-07-07 04:44:30|324.13|321.33|324.13|321.33|324.13|321.33|324.13|321.33|0
1625633110000|2021-07-07 04:45:10|323.98|321.18|324.13|321.33|324.13|321.33|323.98|321.18|0
1625633120000|2021-07-07 04:45:20|323.98|321.18|323.98|321.18|323.98|321.18|323.98|321.18|0
1625633130000|2021-07-07 04:45:30|324.13|321.33|324.13|321.33|324.13|321.33|323.98|321.18|0
1625633170000|2021-07-07 04:46:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633230000|2021-07-07 04:47:10|323.82|321.02|323.82|321.02|323.82|321.02|323.82|321.02|0
1625633250000|2021-07-07 04:47:30|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633280000|2021-07-07 04:48:00|324.13|321.33|323.97|321.17|324.13|321.33|323.97|321.17|0
1625633300000|2021-07-07 04:48:20|324.13|321.33|324.13|321.33|324.13|321.33|324.13|321.33|0
1625633310000|2021-07-07 04:48:30|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633340000|2021-07-07 04:49:00|324.13|321.33|324.05|321.25|324.13|321.33|324.05|321.25|0
1625633350000|2021-07-07 04:49:10|324.13|321.33|323.97|321.17|324.13|321.33|323.97|321.17|0
1625633400000|2021-07-07 04:50:00|323.82|321.02|323.82|321.02|323.82|321.02|323.82|321.02|0
1625633410000|2021-07-07 04:50:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633420000|2021-07-07 04:50:20|323.82|321.02|323.82|321.02|323.82|321.02|323.82|321.02|0
1625633430000|2021-07-07 04:50:30|323.97|321.17|323.82|321.02|323.97|321.17|323.82|321.02|0
1625633470000|2021-07-07 04:51:10|323.97|321.17|323.82|321.02|323.97|321.17|323.82|321.02|0
1625633480000|2021-07-07 04:51:20|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633500000|2021-07-07 04:51:40|323.82|321.02|323.82|321.02|323.82|321.02|323.82|321.02|0
1625633510000|2021-07-07 04:51:50|323.9|321.1|323.97|321.17|323.97|321.17|323.9|321.1|0
1625633520000|2021-07-07 04:52:00|324.13|321.33|324.28|321.48|324.28|321.48|324.13|321.33|0
1625633540000|2021-07-07 04:52:20|324.13|321.33|324.13|321.33|324.13|321.33|324.13|321.33|0
1625633570000|2021-07-07 04:52:50|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633580000|2021-07-07 04:53:00|324.13|321.33|324.13|321.33|324.13|321.33|324.05|321.25|0
1625633610000|2021-07-07 04:53:30|324.28|321.48|324.28|321.48|324.28|321.48|324.28|321.48|0
1625633640000|2021-07-07 04:54:00|324.13|321.33|324.13|321.33|324.13|321.33|324.13|321.33|0
1625633650000|2021-07-07 04:54:10|324.2|321.4|324.28|321.48|324.28|321.48|324.13|321.33|0
1625633660000|2021-07-07 04:54:20|324.13|321.33|324.28|321.48|324.28|321.48|324.13|321.33|0
1625633690000|2021-07-07 04:54:50|324.2|321.4|324.12|321.32|324.2|321.4|324.12|321.32|0
1625633720000|2021-07-07 04:55:20|324.2|321.4|324.12|321.32|324.2|321.4|324.12|321.32|0
1625633750000|2021-07-07 04:55:50|324.2|321.4|324.28|321.48|324.28|321.48|324.2|321.4|0
1625633760000|2021-07-07 04:56:00|324.2|321.4|324.12|321.32|324.2|321.4|324.12|321.32|0
1625633770000|2021-07-07 04:56:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633780000|2021-07-07 04:56:20|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625633810000|2021-07-07 04:56:50|324.2|321.4|324.2|321.4|324.2|321.4|324.12|321.32|0
1625633820000|2021-07-07 04:57:00|324.28|321.48|324.12|321.32|324.28|321.48|324.12|321.32|0
1625633830000|2021-07-07 04:57:10|324.2|321.4|324.28|321.48|324.28|321.48|324.2|321.4|0
1625633850000|2021-07-07 04:57:30|324.12|321.32|324.28|321.48|324.28|321.48|324.12|321.32|0
1625633860000|2021-07-07 04:57:40|324.12|321.32|324.2|321.4|324.2|321.4|324.12|321.32|0
1625633870000|2021-07-07 04:57:50|324.28|321.48|324.12|321.32|324.28|321.48|324.12|321.32|0
1625633890000|2021-07-07 04:58:10|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625633940000|2021-07-07 04:59:00|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625633950000|2021-07-07 04:59:10|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625633980000|2021-07-07 04:59:40|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625634010000|2021-07-07 05:00:10|324.28|321.48|324.12|321.32|324.28|321.48|324.12|321.32|0
1625634020000|2021-07-07 05:00:20|324.28|321.48|324.12|321.32|324.28|321.48|324.12|321.32|0
1625634040000|2021-07-07 05:00:40|324.2|321.4|324.28|321.48|324.28|321.48|324.2|321.4|0
1625634050000|2021-07-07 05:00:50|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634070000|2021-07-07 05:01:10|324.2|321.4|324.12|321.32|324.2|321.4|324.12|321.32|0
1625634110000|2021-07-07 05:01:50|324.2|321.4|324.12|321.32|324.2|321.4|324.12|321.32|0
1625634130000|2021-07-07 05:02:10|323.97|321.17|323.82|321.02|323.97|321.17|323.82|321.02|0
1625634150000|2021-07-07 05:02:30|323.97|321.17|323.97|321.17|323.97|321.17|323.82|321.02|0
1625634170000|2021-07-07 05:02:50|324.12|321.32|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634180000|2021-07-07 05:03:00|324.12|321.32|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634190000|2021-07-07 05:03:10|324.05|321.25|323.97|321.17|324.05|321.25|323.97|321.17|0
1625634200000|2021-07-07 05:03:20|324.12|321.32|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634220000|2021-07-07 05:03:40|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634230000|2021-07-07 05:03:50|323.97|321.17|324.05|321.25|324.12|321.32|323.97|321.17|0
1625634240000|2021-07-07 05:04:00|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634250000|2021-07-07 05:04:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625634270000|2021-07-07 05:04:30|324.12|321.32|324.05|321.25|324.12|321.32|324.05|321.25|0
1625634280000|2021-07-07 05:04:40|324.12|321.32|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634290000|2021-07-07 05:04:50|324.05|321.25|323.97|321.17|324.05|321.25|323.97|321.17|0
1625634390000|2021-07-07 05:06:30|324.12|321.32|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634400000|2021-07-07 05:06:40|324.12|321.32|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634410000|2021-07-07 05:06:50|324.05|321.25|324.05|321.25|324.05|321.25|324.05|321.25|0
1625634420000|2021-07-07 05:07:00|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625634430000|2021-07-07 05:07:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625634450000|2021-07-07 05:07:30|323.82|321.02|323.97|321.17|323.97|321.17|323.82|321.02|0
1625634480000|2021-07-07 05:08:00|324.05|321.25|324.12|321.32|324.12|321.32|324.05|321.25|0
1625634490000|2021-07-07 05:08:10|323.97|321.17|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634500000|2021-07-07 05:08:20|324.05|321.25|323.97|321.17|324.05|321.25|323.97|321.17|0
1625634600000|2021-07-07 05:10:00|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634610000|2021-07-07 05:10:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1625634630000|2021-07-07 05:10:30|323.89|321.09|323.97|321.17|323.97|321.17|323.89|321.09|0
1625634640000|2021-07-07 05:10:40|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634650000|2021-07-07 05:10:50|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625634660000|2021-07-07 05:11:00|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625634670000|2021-07-07 05:11:10|324.58|321.78|324.43|321.63|324.58|321.78|324.43|321.63|0
1625634690000|2021-07-07 05:11:30|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625634700000|2021-07-07 05:11:40|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634720000|2021-07-07 05:12:00|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625634750000|2021-07-07 05:12:30|324.27|321.47|324.12|321.32|324.27|321.47|324.12|321.32|0
1625634760000|2021-07-07 05:12:40|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625634770000|2021-07-07 05:12:50|323.97|321.17|323.97|321.17|324.12|321.32|323.97|321.17|0
1625634780000|2021-07-07 05:13:00|324.12|321.32|324.27|321.47|324.27|321.47|324.12|321.32|0
1625634790000|2021-07-07 05:13:10|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634810000|2021-07-07 05:13:30|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625634820000|2021-07-07 05:13:40|324.42|321.62|324.27|321.47|324.42|321.62|324.27|321.47|0
1625634830000|2021-07-07 05:13:50|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625634840000|2021-07-07 05:14:00|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625634850000|2021-07-07 05:14:10|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634870000|2021-07-07 05:14:30|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1625634880000|2021-07-07 05:14:40|324.05|321.25|324.12|321.32|324.12|321.32|324.05|321.25|0
1625634900000|2021-07-07 05:15:00|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625634910000|2021-07-07 05:15:10|324.12|321.32|324.27|321.47|324.27|321.47|324.12|321.32|0
1625634920000|2021-07-07 05:15:20|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1625634930000|2021-07-07 05:15:30|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625634940000|2021-07-07 05:15:40|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625634980000|2021-07-07 05:16:20|324.35|321.55|324.42|321.62|324.42|321.62|324.35|321.55|0
1625634990000|2021-07-07 05:16:30|324.58|321.78|324.58|321.78|324.58|321.78|324.58|321.78|0
1625635000000|2021-07-07 05:16:40|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635050000|2021-07-07 05:17:30|324.58|321.78|324.58|321.78|324.58|321.78|324.58|321.78|0
1625635060000|2021-07-07 05:17:40|324.73|321.93|324.73|321.93|324.73|321.93|324.58|321.78|0
1625635070000|2021-07-07 05:17:50|324.58|321.78|324.58|321.78|324.58|321.78|324.58|321.78|0
1625635080000|2021-07-07 05:18:00|324.42|321.62|324.58|321.78|324.58|321.78|324.42|321.62|0
1625635110000|2021-07-07 05:18:30|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635120000|2021-07-07 05:18:40|324.58|321.78|324.73|321.93|324.73|321.93|324.58|321.78|0
1625635130000|2021-07-07 05:18:50|324.58|321.78|324.58|321.78|324.58|321.78|324.58|321.78|0
1625635160000|2021-07-07 05:19:20|324.73|321.93|324.73|321.93|324.73|321.93|324.73|321.93|0
1625635190000|2021-07-07 05:19:50|324.81|322.01|324.58|321.78|324.81|322.01|324.58|321.78|0
1625635200000|2021-07-07 05:20:00|324.73|321.93|324.58|321.78|324.73|321.93|324.58|321.78|0
1625635240000|2021-07-07 05:20:40|324.73|321.93|324.73|321.93|324.73|321.93|324.73|321.93|0
1625635260000|2021-07-07 05:21:00|324.88|322.08|324.88|322.08|324.88|322.08|324.88|322.08|0
1625635280000|2021-07-07 05:21:20|324.73|321.93|324.81|322.01|324.88|322.08|324.73|321.93|0
1625635290000|2021-07-07 05:21:30|324.88|322.08|324.73|321.93|324.88|322.08|324.73|321.93|0
1625635310000|2021-07-07 05:21:50|324.58|321.78|324.65|321.85|324.65|321.85|324.58|321.78|0
1625635320000|2021-07-07 05:22:00|324.73|321.93|324.73|321.93|324.73|321.93|324.73|321.93|0
1625635370000|2021-07-07 05:22:50|324.58|321.78|324.58|321.78|324.73|321.93|324.58|321.78|0
1625635390000|2021-07-07 05:23:10|324.57|321.77|324.57|321.77|324.57|321.77|324.57|321.77|0
1625635420000|2021-07-07 05:23:40|324.42|321.62|324.42|321.62|324.5|321.7|324.42|321.62|0
1625635440000|2021-07-07 05:24:00|324.57|321.77|324.57|321.77|324.57|321.77|324.57|321.77|0
1625635470000|2021-07-07 05:24:30|324.5|321.7|324.5|321.7|324.57|321.77|324.42|321.62|0
1625635480000|2021-07-07 05:24:40|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635500000|2021-07-07 05:25:00|324.57|321.77|324.42|321.62|324.57|321.77|324.42|321.62|0
1625635540000|2021-07-07 05:25:40|324.35|321.55|324.35|321.55|324.35|321.55|324.35|321.55|0
1625635550000|2021-07-07 05:25:50|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635560000|2021-07-07 05:26:00|324.35|321.55|324.27|321.47|324.35|321.55|324.27|321.47|0
1625635570000|2021-07-07 05:26:10|324.35|321.55|324.42|321.62|324.42|321.62|324.27|321.47|0
1625635580000|2021-07-07 05:26:20|324.35|321.55|324.42|321.62|324.42|321.62|324.35|321.55|0
1625635590000|2021-07-07 05:26:30|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635630000|2021-07-07 05:27:10|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635640000|2021-07-07 05:27:20|324.27|321.47|324.27|321.47|324.35|321.55|324.27|321.47|0
1625635650000|2021-07-07 05:27:30|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635660000|2021-07-07 05:27:40|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635680000|2021-07-07 05:28:00|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635690000|2021-07-07 05:28:10|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635700000|2021-07-07 05:28:20|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635710000|2021-07-07 05:28:30|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635740000|2021-07-07 05:29:00|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635820000|2021-07-07 05:30:20|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635830000|2021-07-07 05:30:30|324.42|321.62|324.27|321.47|324.42|321.62|324.27|321.47|0
1625635840000|2021-07-07 05:30:40|324.42|321.62|324.27|321.47|324.42|321.62|324.27|321.47|0
1625635850000|2021-07-07 05:30:50|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1625635880000|2021-07-07 05:31:20|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635920000|2021-07-07 05:32:00|324.19|321.39|324.11|321.31|324.27|321.47|324.11|321.31|0
1625635940000|2021-07-07 05:32:20|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625635950000|2021-07-07 05:32:30|324.11|321.31|324.27|321.47|324.27|321.47|324.11|321.31|0
1625635960000|2021-07-07 05:32:40|324.11|321.31|324.27|321.47|324.27|321.47|324.11|321.31|0
1625635980000|2021-07-07 05:33:00|324.11|321.31|324.27|321.47|324.27|321.47|324.11|321.31|0
1625635990000|2021-07-07 05:33:10|324.11|321.31|324.11|321.31|324.27|321.47|324.11|321.31|0
1625636000000|2021-07-07 05:33:20|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625636010000|2021-07-07 05:33:30|324.11|321.31|324.11|321.31|324.11|321.31|324.11|321.31|0
1625636020000|2021-07-07 05:33:40|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625636060000|2021-07-07 05:34:20|324.11|321.31|324.11|321.31|324.11|321.31|324.11|321.31|0
1625636070000|2021-07-07 05:34:30|324.19|321.39|324.11|321.31|324.19|321.39|324.11|321.31|0
1625636090000|2021-07-07 05:34:50|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1625636100000|2021-07-07 05:35:00|324.11|321.31|324.19|321.39|324.19|321.39|324.11|321.31|0
1625636110000|2021-07-07 05:35:10|324.11|321.31|324.27|321.47|324.27|321.47|324.11|321.31|0
1625636120000|2021-07-07 05:35:20|324.11|321.31|324.11|321.31|324.11|321.31|324.11|321.31|0
1625636130000|2021-07-07 05:35:30|323.96|321.16|323.96|321.16|323.96|321.16|323.96|321.16|0
1625636140000|2021-07-07 05:35:40|324.04|321.24|324.11|321.31|324.11|321.31|324.04|321.24|0
1625636160000|2021-07-07 05:36:00|324.19|321.39|324.11|321.31|324.19|321.39|324.11|321.31|0
1625636210000|2021-07-07 05:36:50|324.04|321.24|324.11|321.31|324.11|321.31|323.96|321.16|0
1625636220000|2021-07-07 05:37:00|324.04|321.24|323.96|321.16|324.04|321.24|323.96|321.16|0
1625636240000|2021-07-07 05:37:20|323.81|321.01|323.81|321.01|323.81|321.01|323.81|321.01|0
1625636250000|2021-07-07 05:37:30|323.66|320.86|323.66|320.86|323.66|320.86|323.66|320.86|0
1625636260000|2021-07-07 05:37:40|323.81|321.01|323.81|321.01|323.81|321.01|323.81|321.01|0
1625636270000|2021-07-07 05:37:50|323.66|320.86|323.81|321.01|323.81|321.01|323.66|320.86|0
1625636310000|2021-07-07 05:38:30|323.66|320.86|323.81|321.01|323.81|321.01|323.66|320.86|0
1625636320000|2021-07-07 05:38:40|323.66|320.86|323.66|320.86|323.66|320.86|323.66|320.86|0
1625636330000|2021-07-07 05:38:50|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625636340000|2021-07-07 05:39:00|323.66|320.86|323.66|320.86|323.66|320.86|323.66|320.86|0
1625636370000|2021-07-07 05:39:30|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636400000|2021-07-07 05:40:00|323.81|321.01|323.96|321.16|323.96|321.16|323.81|321.01|0
1625636420000|2021-07-07 05:40:20|324.11|321.31|323.96|321.16|324.11|321.31|323.96|321.16|0
1625636440000|2021-07-07 05:40:40|323.89|321.09|323.89|321.09|323.89|321.09|323.81|321.01|0
1625636450000|2021-07-07 05:40:50|323.81|321.01|323.81|321.01|323.96|321.16|323.81|321.01|0
1625636460000|2021-07-07 05:41:00|323.96|321.16|323.89|321.09|323.96|321.16|323.89|321.09|0
1625636470000|2021-07-07 05:41:10|323.96|321.16|323.81|321.01|323.96|321.16|323.81|321.01|0
1625636480000|2021-07-07 05:41:20|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636490000|2021-07-07 05:41:30|323.81|321.01|323.81|321.01|323.81|321.01|323.81|321.01|0
1625636500000|2021-07-07 05:41:40|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636520000|2021-07-07 05:42:00|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625636570000|2021-07-07 05:42:50|323.35|320.55|323.5|320.7|323.5|320.7|323.35|320.55|0
1625636590000|2021-07-07 05:43:10|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636650000|2021-07-07 05:44:10|323.58|320.78|323.43|320.63|323.58|320.78|323.43|320.63|0
1625636660000|2021-07-07 05:44:20|323.35|320.55|323.35|320.55|323.35|320.55|323.35|320.55|0
1625636700000|2021-07-07 05:45:00|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625636710000|2021-07-07 05:45:10|323.35|320.55|323.5|320.7|323.5|320.7|323.35|320.55|0
1625636720000|2021-07-07 05:45:20|323.43|320.63|323.5|320.7|323.5|320.7|323.43|320.63|0
1625636740000|2021-07-07 05:45:40|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636760000|2021-07-07 05:46:00|323.5|320.7|323.58|320.78|323.65|320.85|323.5|320.7|0
1625636770000|2021-07-07 05:46:10|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636780000|2021-07-07 05:46:20|323.58|320.78|323.65|320.85|323.65|320.85|323.5|320.7|0
1625636810000|2021-07-07 05:46:50|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625636820000|2021-07-07 05:47:00|323.81|321.01|323.81|321.01|323.81|321.01|323.81|321.01|0
1625636850000|2021-07-07 05:47:30|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636860000|2021-07-07 05:47:40|323.81|321.01|323.81|321.01|323.81|321.01|323.81|321.01|0
1625636880000|2021-07-07 05:48:00|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636900000|2021-07-07 05:48:20|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625636940000|2021-07-07 05:49:00|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625636950000|2021-07-07 05:49:10|323.5|320.7|323.65|320.85|323.65|320.85|323.5|320.7|0
1625637000000|2021-07-07 05:50:00|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637010000|2021-07-07 05:50:10|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637060000|2021-07-07 05:51:00|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637070000|2021-07-07 05:51:10|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637080000|2021-07-07 05:51:20|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637120000|2021-07-07 05:52:00|323.35|320.55|323.19|320.39|323.35|320.55|323.19|320.39|0
1625637150000|2021-07-07 05:52:30|323.04|320.24|323.04|320.24|323.04|320.24|323.04|320.24|0
1625637160000|2021-07-07 05:52:40|323.12|320.32|323.19|320.39|323.19|320.39|323.12|320.32|0
1625637180000|2021-07-07 05:53:00|323.27|320.47|323.19|320.39|323.27|320.47|323.19|320.39|0
1625637190000|2021-07-07 05:53:10|323.35|320.55|323.27|320.47|323.35|320.55|323.19|320.39|0
1625637200000|2021-07-07 05:53:20|323.19|320.39|323.27|320.47|323.35|320.55|323.19|320.39|0
1625637210000|2021-07-07 05:53:30|323.19|320.39|323.5|320.7|323.5|320.7|323.19|320.39|0
1625637250000|2021-07-07 05:54:10|323.35|320.55|323.35|320.55|323.35|320.55|323.35|320.55|0
1625637260000|2021-07-07 05:54:20|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637270000|2021-07-07 05:54:30|323.35|320.55|323.35|320.55|323.35|320.55|323.35|320.55|0
1625637280000|2021-07-07 05:54:40|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637290000|2021-07-07 05:54:50|323.35|320.55|323.5|320.7|323.5|320.7|323.35|320.55|0
1625637310000|2021-07-07 05:55:10|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637330000|2021-07-07 05:55:30|323.8|321|323.65|320.85|323.8|321|323.65|320.85|0
1625637340000|2021-07-07 05:55:40|323.73|320.93|323.73|320.93|323.73|320.93|323.65|320.85|0
1625637350000|2021-07-07 05:55:50|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637380000|2021-07-07 05:56:20|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637390000|2021-07-07 05:56:30|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637400000|2021-07-07 05:56:40|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1625637410000|2021-07-07 05:56:50|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637420000|2021-07-07 05:57:00|323.58|320.78|323.65|320.85|323.65|320.85|323.5|320.7|0
1625637430000|2021-07-07 05:57:10|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637480000|2021-07-07 05:58:00|323.65|320.85|323.35|320.55|323.65|320.85|323.35|320.55|0
1625637500000|2021-07-07 05:58:20|323.34|320.54|323.19|320.39|323.34|320.54|323.19|320.39|0
1625637510000|2021-07-07 05:58:30|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625637520000|2021-07-07 05:58:40|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625637530000|2021-07-07 05:58:50|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625637540000|2021-07-07 05:59:00|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625637550000|2021-07-07 05:59:10|323.42|320.62|323.5|320.7|323.5|320.7|323.42|320.62|0
1625637560000|2021-07-07 05:59:20|323.65|320.85|323.5|320.7|323.65|320.85|323.5|320.7|0
1625637570000|2021-07-07 05:59:30|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625637580000|2021-07-07 05:59:40|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637590000|2021-07-07 05:59:50|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625637610000|2021-07-07 06:00:10|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625637620000|2021-07-07 06:00:20|323.34|320.54|323.34|320.54|323.34|320.54|323.19|320.39|0
1625637630000|2021-07-07 06:00:30|323.5|320.7|323.42|320.62|323.5|320.7|323.42|320.62|0
1625637640000|2021-07-07 06:00:40|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637670000|2021-07-07 06:01:10|323.65|320.85|323.8|321|323.8|321|323.65|320.85|0
1625637680000|2021-07-07 06:01:20|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637700000|2021-07-07 06:01:40|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637710000|2021-07-07 06:01:50|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637740000|2021-07-07 06:02:20|323.8|321|323.8|321|323.8|321|323.8|321|0
1625637750000|2021-07-07 06:02:30|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625637760000|2021-07-07 06:02:40|323.5|320.7|323.34|320.54|323.5|320.7|323.34|320.54|0
1625637780000|2021-07-07 06:03:00|323.27|320.47|323.04|320.24|323.27|320.47|323.04|320.24|0
1625637790000|2021-07-07 06:03:10|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625637810000|2021-07-07 06:03:30|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625637820000|2021-07-07 06:03:40|323.5|320.7|323.5|320.7|323.5|320.7|323.5|320.7|0
1625637840000|2021-07-07 06:04:00|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625637850000|2021-07-07 06:04:10|323.5|320.7|323.34|320.54|323.5|320.7|323.34|320.54|0
1625637870000|2021-07-07 06:04:30|323.19|320.39|323.34|320.54|323.34|320.54|323.19|320.39|0
1625637880000|2021-07-07 06:04:40|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625637890000|2021-07-07 06:04:50|323.34|320.54|323.19|320.39|323.34|320.54|323.19|320.39|0
1625637900000|2021-07-07 06:05:00|322.89|320.09|323.19|320.39|323.19|320.39|322.89|320.09|0
1625637910000|2021-07-07 06:05:10|323.34|320.54|323.19|320.39|323.34|320.54|323.19|320.39|0
1625637930000|2021-07-07 06:05:30|323.04|320.24|323.19|320.39|323.19|320.39|323.04|320.24|0
1625637940000|2021-07-07 06:05:40|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625637970000|2021-07-07 06:06:10|323.19|320.39|323.27|320.47|323.34|320.54|323.19|320.39|0
1625637980000|2021-07-07 06:06:20|323.34|320.54|323.5|320.7|323.5|320.7|323.34|320.54|0
1625637990000|2021-07-07 06:06:30|323.34|320.54|323.5|320.7|323.5|320.7|323.34|320.54|0
1625638000000|2021-07-07 06:06:40|323.57|320.77|323.49|320.69|323.57|320.77|323.49|320.69|0
1625638010000|2021-07-07 06:06:50|323.34|320.54|323.19|320.39|323.34|320.54|323.19|320.39|0
1625638020000|2021-07-07 06:07:00|323.27|320.47|323.49|320.69|323.49|320.69|323.27|320.47|0
1625638030000|2021-07-07 06:07:10|323.42|320.62|323.42|320.62|323.42|320.62|323.34|320.54|0
1625638040000|2021-07-07 06:07:20|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625638060000|2021-07-07 06:07:40|323.42|320.62|323.34|320.54|323.42|320.62|323.34|320.54|0
1625638080000|2021-07-07 06:08:00|323.19|320.39|323.19|320.39|323.34|320.54|323.19|320.39|0
1625638090000|2021-07-07 06:08:10|323.34|320.54|323.19|320.39|323.34|320.54|323.19|320.39|0
1625638100000|2021-07-07 06:08:20|323.34|320.54|323.49|320.69|323.49|320.69|323.34|320.54|0
1625638110000|2021-07-07 06:08:30|323.57|320.77|323.65|320.85|323.65|320.85|323.57|320.77|0
1625638120000|2021-07-07 06:08:40|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625638130000|2021-07-07 06:08:50|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625638140000|2021-07-07 06:09:00|323.65|320.85|323.49|320.69|323.65|320.85|323.49|320.69|0
1625638150000|2021-07-07 06:09:10|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625638160000|2021-07-07 06:09:20|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625638170000|2021-07-07 06:09:30|323.34|320.54|323.34|320.54|323.34|320.54|323.27|320.47|0
1625638180000|2021-07-07 06:09:40|323.27|320.47|323.19|320.39|323.27|320.47|323.19|320.39|0
1625638190000|2021-07-07 06:09:50|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625638200000|2021-07-07 06:10:00|323.27|320.47|323.19|320.39|323.27|320.47|323.19|320.39|0
1625638210000|2021-07-07 06:10:10|323.04|320.24|323.12|320.32|323.19|320.39|323.04|320.24|0
1625638220000|2021-07-07 06:10:20|323.19|320.39|323.04|320.24|323.19|320.39|323.04|320.24|0
1625638230000|2021-07-07 06:10:30|323.19|320.39|323.04|320.24|323.19|320.39|323.04|320.24|0
1625638240000|2021-07-07 06:10:40|322.96|320.16|322.96|320.16|323.04|320.24|322.96|320.16|0
1625638250000|2021-07-07 06:10:50|323.04|320.24|323.04|320.24|323.19|320.39|323.04|320.24|0
1625638260000|2021-07-07 06:11:00|323.12|320.32|323.19|320.39|323.19|320.39|323.12|320.32|0
1625638270000|2021-07-07 06:11:10|323.04|320.24|323.04|320.24|323.04|320.24|323.04|320.24|0
1625638300000|2021-07-07 06:11:40|323.12|320.32|323.19|320.39|323.19|320.39|323.04|320.24|0
1625638310000|2021-07-07 06:11:50|323.12|320.32|323.19|320.39|323.19|320.39|323.12|320.32|0
1625638320000|2021-07-07 06:12:00|323.04|320.24|323.19|320.39|323.19|320.39|323.04|320.24|0
1625638330000|2021-07-07 06:12:10|323.04|320.24|323.04|320.24|323.12|320.32|323.04|320.24|0
1625638350000|2021-07-07 06:12:30|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625638360000|2021-07-07 06:12:40|323.04|320.24|323.19|320.39|323.19|320.39|323.04|320.24|0
1625638370000|2021-07-07 06:12:50|323.04|320.24|322.96|320.16|323.04|320.24|322.96|320.16|0
1625638380000|2021-07-07 06:13:00|323.04|320.24|322.96|320.16|323.04|320.24|322.96|320.16|0
1625638390000|2021-07-07 06:13:10|323.04|320.24|322.96|320.16|323.04|320.24|322.96|320.16|0
1625638400000|2021-07-07 06:13:20|323.04|320.24|323.12|320.32|323.19|320.39|323.04|320.24|0
1625638410000|2021-07-07 06:13:30|323.04|320.24|323.19|320.39|323.19|320.39|323.04|320.24|0
1625638420000|2021-07-07 06:13:40|323.12|320.32|323.19|320.39|323.19|320.39|323.12|320.32|0
1625638430000|2021-07-07 06:13:50|323.12|320.32|323.04|320.24|323.19|320.39|323.04|320.24|0
1625638450000|2021-07-07 06:14:10|323.12|320.32|323.19|320.39|323.19|320.39|323.04|320.24|0
1625638480000|2021-07-07 06:14:40|323.04|320.24|323.04|320.24|323.04|320.24|323.04|320.24|0
1625638490000|2021-07-07 06:14:50|323.19|320.39|323.04|320.24|323.19|320.39|323.04|320.24|0
1625638500000|2021-07-07 06:15:00|322.88|320.08|323.04|320.24|323.04|320.24|322.88|320.08|0
1625638510000|2021-07-07 06:15:10|322.88|320.08|323.04|320.24|323.04|320.24|322.88|320.08|0
1625638530000|2021-07-07 06:15:30|323.19|320.39|323.04|320.24|323.19|320.39|323.04|320.24|0
1625638540000|2021-07-07 06:15:40|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625638550000|2021-07-07 06:15:50|323.04|320.24|323.19|320.39|323.19|320.39|323.04|320.24|0
1625638560000|2021-07-07 06:16:00|323.04|320.24|323.04|320.24|323.04|320.24|323.04|320.24|0
1625638580000|2021-07-07 06:16:20|322.96|320.16|323.04|320.24|323.04|320.24|322.96|320.16|0
1625638610000|2021-07-07 06:16:50|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625638620000|2021-07-07 06:17:00|323.11|320.31|323.04|320.24|323.11|320.31|323.04|320.24|0
1625638630000|2021-07-07 06:17:10|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625638650000|2021-07-07 06:17:30|323.04|320.24|323.03|320.23|323.04|320.24|323.03|320.23|0
1625638660000|2021-07-07 06:17:40|323.19|320.39|323.03|320.23|323.19|320.39|323.03|320.23|0
1625638670000|2021-07-07 06:17:50|322.88|320.08|322.96|320.16|322.96|320.16|322.88|320.08|0
1625638680000|2021-07-07 06:18:00|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625638690000|2021-07-07 06:18:10|323.34|320.54|323.34|320.54|323.34|320.54|323.34|320.54|0
1625638700000|2021-07-07 06:18:20|323.49|320.69|323.34|320.54|323.49|320.69|323.34|320.54|0
1625638730000|2021-07-07 06:18:50|323.27|320.47|323.19|320.39|323.27|320.47|323.19|320.39|0
1625638740000|2021-07-07 06:19:00|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625638750000|2021-07-07 06:19:10|323.19|320.39|323.19|320.39|323.19|320.39|323.11|320.31|0
1625638760000|2021-07-07 06:19:20|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625638770000|2021-07-07 06:19:30|323.19|320.39|323.19|320.39|323.19|320.39|323.19|320.39|0
1625638800000|2021-07-07 06:20:00|323.03|320.23|322.96|320.16|323.03|320.23|322.96|320.16|0
1625638810000|2021-07-07 06:20:10|323.03|320.23|322.88|320.08|323.03|320.23|322.88|320.08|0
1625638820000|2021-07-07 06:20:20|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625638830000|2021-07-07 06:20:30|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625638840000|2021-07-07 06:20:40|322.43|319.63|322.5|319.7|322.5|319.7|322.43|319.63|0
1625638850000|2021-07-07 06:20:50|322.27|319.47|322.43|319.63|322.43|319.63|322.27|319.47|0
1625638860000|2021-07-07 06:21:00|322.27|319.47|322.43|319.63|322.43|319.63|322.27|319.47|0
1625638920000|2021-07-07 06:22:00|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625638930000|2021-07-07 06:22:10|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625638940000|2021-07-07 06:22:20|322.66|319.86|322.66|319.86|322.73|319.93|322.58|319.78|0
1625638950000|2021-07-07 06:22:30|322.58|319.78|322.73|319.93|322.73|319.93|322.58|319.78|0
1625638960000|2021-07-07 06:22:40|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625638970000|2021-07-07 06:22:50|322.73|319.93|322.66|319.86|322.73|319.93|322.66|319.86|0
1625638980000|2021-07-07 06:23:00|322.73|319.93|322.58|319.78|322.73|319.93|322.58|319.78|0
1625638990000|2021-07-07 06:23:10|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625639000000|2021-07-07 06:23:20|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625639010000|2021-07-07 06:23:30|322.81|320.01|322.73|319.93|322.88|320.08|322.73|319.93|0
1625639020000|2021-07-07 06:23:40|322.88|320.08|322.88|320.08|322.88|320.08|322.73|319.93|0
1625639040000|2021-07-07 06:24:00|322.96|320.16|322.88|320.08|322.96|320.16|322.88|320.08|0
1625639050000|2021-07-07 06:24:10|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625639060000|2021-07-07 06:24:20|322.58|319.78|322.73|319.93|322.73|319.93|322.58|319.78|0
1625639080000|2021-07-07 06:24:40|322.88|320.08|322.88|320.08|322.88|320.08|322.73|319.93|0
1625639100000|2021-07-07 06:25:00|322.96|320.16|322.88|320.08|323.03|320.23|322.73|319.93|0
1625639130000|2021-07-07 06:25:30|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639140000|2021-07-07 06:25:40|323.19|320.39|323.18|320.38|323.19|320.39|323.18|320.38|0
1625639160000|2021-07-07 06:26:00|323.11|320.31|322.81|320.01|323.11|320.31|322.81|320.01|0
1625639170000|2021-07-07 06:26:10|322.73|319.93|322.73|319.93|322.81|320.01|322.73|319.93|0
1625639180000|2021-07-07 06:26:20|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625639200000|2021-07-07 06:26:40|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639220000|2021-07-07 06:27:00|322.88|320.08|322.88|320.08|323.03|320.23|322.88|320.08|0
1625639240000|2021-07-07 06:27:20|322.96|320.16|322.88|320.08|323.03|320.23|322.88|320.08|0
1625639260000|2021-07-07 06:27:40|322.96|320.16|322.88|320.08|323.03|320.23|322.88|320.08|0
1625639270000|2021-07-07 06:27:50|322.96|320.16|323.03|320.23|323.03|320.23|322.88|320.08|0
1625639280000|2021-07-07 06:28:00|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625639300000|2021-07-07 06:28:20|322.81|320.01|322.81|320.01|322.81|320.01|322.81|320.01|0
1625639310000|2021-07-07 06:28:30|322.73|319.93|323.03|320.23|323.03|320.23|322.73|319.93|0
1625639330000|2021-07-07 06:28:50|322.88|320.08|322.88|320.08|323.03|320.23|322.88|320.08|0
1625639340000|2021-07-07 06:29:00|323.03|320.23|322.88|320.08|323.03|320.23|322.88|320.08|0
1625639350000|2021-07-07 06:29:10|322.73|319.93|322.88|320.08|322.88|320.08|322.73|319.93|0
1625639360000|2021-07-07 06:29:20|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639370000|2021-07-07 06:29:30|323.18|320.38|323.18|320.38|323.18|320.38|323.18|320.38|0
1625639380000|2021-07-07 06:29:40|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639400000|2021-07-07 06:30:00|322.96|320.16|323.03|320.23|323.03|320.23|322.96|320.16|0
1625639410000|2021-07-07 06:30:10|322.96|320.16|322.88|320.08|322.96|320.16|322.88|320.08|0
1625639420000|2021-07-07 06:30:20|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639440000|2021-07-07 06:30:40|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625639450000|2021-07-07 06:30:50|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639460000|2021-07-07 06:31:00|322.88|320.08|323.18|320.38|323.18|320.38|322.88|320.08|0
1625639480000|2021-07-07 06:31:20|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625639500000|2021-07-07 06:31:40|323.11|320.31|323.03|320.23|323.18|320.38|323.03|320.23|0
1625639510000|2021-07-07 06:31:50|322.96|320.16|322.88|320.08|322.96|320.16|322.88|320.08|0
1625639540000|2021-07-07 06:32:20|322.73|319.93|322.73|319.93|322.88|320.08|322.73|319.93|0
1625639550000|2021-07-07 06:32:30|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1625639570000|2021-07-07 06:32:50|323.03|320.23|323.11|320.31|323.11|320.31|323.03|320.23|0
1625639580000|2021-07-07 06:33:00|323.18|320.38|323.34|320.54|323.34|320.54|323.18|320.38|0
1625639590000|2021-07-07 06:33:10|323.18|320.38|323.34|320.54|323.34|320.54|323.18|320.38|0
1625639600000|2021-07-07 06:33:20|323.26|320.46|323.26|320.46|323.26|320.46|323.26|320.46|0
1625639610000|2021-07-07 06:33:30|323.18|320.38|323.34|320.54|323.34|320.54|323.18|320.38|0
1625639620000|2021-07-07 06:33:40|323.18|320.38|323.34|320.54|323.34|320.54|323.18|320.38|0
1625639630000|2021-07-07 06:33:50|323.18|320.38|323.18|320.38|323.18|320.38|323.18|320.38|0
1625639640000|2021-07-07 06:34:00|323.34|320.54|323.33|320.53|323.34|320.54|323.33|320.53|0
1625639650000|2021-07-07 06:34:10|323.41|320.61|323.49|320.69|323.49|320.69|323.41|320.61|0
1625639680000|2021-07-07 06:34:40|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625639690000|2021-07-07 06:34:50|323.79|320.99|323.79|320.99|323.79|320.99|323.64|320.84|0
1625639710000|2021-07-07 06:35:10|323.64|320.84|323.64|320.84|323.64|320.84|323.57|320.77|0
1625639750000|2021-07-07 06:35:50|323.57|320.77|323.64|320.84|323.64|320.84|323.57|320.77|0
1625639760000|2021-07-07 06:36:00|323.57|320.77|323.64|320.84|323.64|320.84|323.57|320.77|0
1625639810000|2021-07-07 06:36:50|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625639820000|2021-07-07 06:37:00|323.57|320.77|323.49|320.69|323.57|320.77|323.49|320.69|0
1625639830000|2021-07-07 06:37:10|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625639850000|2021-07-07 06:37:30|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625639860000|2021-07-07 06:37:40|323.41|320.61|323.33|320.53|323.41|320.61|323.33|320.53|0
1625639870000|2021-07-07 06:37:50|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625639880000|2021-07-07 06:38:00|323.57|320.77|323.64|320.84|323.64|320.84|323.49|320.69|0
1625639900000|2021-07-07 06:38:20|323.49|320.69|323.57|320.77|323.57|320.77|323.49|320.69|0
1625639910000|2021-07-07 06:38:30|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625639940000|2021-07-07 06:39:00|323.33|320.53|323.33|320.53|323.33|320.53|323.33|320.53|0
1625639950000|2021-07-07 06:39:10|323.41|320.61|323.33|320.53|323.41|320.61|323.33|320.53|0
1625639960000|2021-07-07 06:39:20|323.41|320.61|323.49|320.69|323.49|320.69|323.41|320.61|0
1625639970000|2021-07-07 06:39:30|323.33|320.53|323.49|320.69|323.49|320.69|323.33|320.53|0
1625639980000|2021-07-07 06:39:40|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640040000|2021-07-07 06:40:40|323.49|320.69|323.49|320.69|323.49|320.69|323.49|320.69|0
1625640080000|2021-07-07 06:41:20|323.56|320.76|323.49|320.69|323.56|320.76|323.49|320.69|0
1625640100000|2021-07-07 06:41:40|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640130000|2021-07-07 06:42:10|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625640140000|2021-07-07 06:42:20|323.72|320.92|323.64|320.84|323.79|320.99|323.64|320.84|0
1625640160000|2021-07-07 06:42:40|323.48|320.68|323.48|320.68|323.48|320.68|323.48|320.68|0
1625640170000|2021-07-07 06:42:50|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640180000|2021-07-07 06:43:00|323.48|320.68|323.64|320.84|323.64|320.84|323.48|320.68|0
1625640200000|2021-07-07 06:43:20|323.79|320.99|323.64|320.84|323.79|320.99|323.64|320.84|0
1625640230000|2021-07-07 06:43:50|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625640240000|2021-07-07 06:44:00|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640250000|2021-07-07 06:44:10|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625640260000|2021-07-07 06:44:20|323.72|320.92|323.64|320.84|323.79|320.99|323.64|320.84|0
1625640270000|2021-07-07 06:44:30|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625640300000|2021-07-07 06:45:00|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640310000|2021-07-07 06:45:10|323.79|320.99|323.72|320.92|323.79|320.99|323.72|320.92|0
1625640320000|2021-07-07 06:45:20|323.64|320.84|323.72|320.92|323.79|320.99|323.64|320.84|0
1625640330000|2021-07-07 06:45:30|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640350000|2021-07-07 06:45:50|323.56|320.76|323.64|320.84|323.64|320.84|323.56|320.76|0
1625640380000|2021-07-07 06:46:20|323.56|320.76|323.64|320.84|323.64|320.84|323.56|320.76|0
1625640390000|2021-07-07 06:46:30|323.79|320.99|323.79|320.99|323.79|320.99|323.79|320.99|0
1625640400000|2021-07-07 06:46:40|323.94|321.14|323.79|320.99|323.94|321.14|323.79|320.99|0
1625640410000|2021-07-07 06:46:50|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640420000|2021-07-07 06:47:00|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625640430000|2021-07-07 06:47:10|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640450000|2021-07-07 06:47:30|323.48|320.68|323.48|320.68|323.48|320.68|323.48|320.68|0
1625640500000|2021-07-07 06:48:20|323.33|320.53|323.33|320.53|323.33|320.53|323.33|320.53|0
1625640560000|2021-07-07 06:49:20|323.48|320.68|323.33|320.53|323.48|320.68|323.33|320.53|0
1625640580000|2021-07-07 06:49:40|323.48|320.68|323.48|320.68|323.48|320.68|323.48|320.68|0
1625640590000|2021-07-07 06:49:50|323.33|320.53|323.48|320.68|323.48|320.68|323.33|320.53|0
1625640600000|2021-07-07 06:50:00|323.33|320.53|323.48|320.68|323.48|320.68|323.33|320.53|0
1625640610000|2021-07-07 06:50:10|323.64|320.84|323.64|320.84|323.64|320.84|323.64|320.84|0
1625640620000|2021-07-07 06:50:20|323.48|320.68|323.64|320.84|323.64|320.84|323.48|320.68|0
1625640650000|2021-07-07 06:50:50|323.56|320.76|323.48|320.68|323.56|320.76|323.48|320.68|0
1625640670000|2021-07-07 06:51:10|323.33|320.53|323.33|320.53|323.33|320.53|323.33|320.53|0
1625640710000|2021-07-07 06:51:50|323.18|320.38|323.18|320.38|323.33|320.53|323.18|320.38|0
1625640720000|2021-07-07 06:52:00|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625640730000|2021-07-07 06:52:10|322.95|320.15|323.03|320.23|323.03|320.23|322.95|320.15|0
1625640740000|2021-07-07 06:52:20|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625640750000|2021-07-07 06:52:30|322.95|320.15|323.03|320.23|323.03|320.23|322.95|320.15|0
1625640780000|2021-07-07 06:53:00|323.1|320.3|323.1|320.3|323.1|320.3|323.1|320.3|0
1625640790000|2021-07-07 06:53:10|323.03|320.23|323.18|320.38|323.18|320.38|323.03|320.23|0
1625640820000|2021-07-07 06:53:40|323.02|320.22|323.18|320.38|323.18|320.38|323.02|320.22|0
1625640840000|2021-07-07 06:54:00|323.1|320.3|323.02|320.22|323.1|320.3|323.02|320.22|0
1625640850000|2021-07-07 06:54:10|323.18|320.38|323.02|320.22|323.18|320.38|323.02|320.22|0
1625640860000|2021-07-07 06:54:20|323.18|320.38|323.18|320.38|323.18|320.38|323.18|320.38|0
1625640870000|2021-07-07 06:54:30|323.1|320.3|323.1|320.3|323.1|320.3|323.1|320.3|0
1625640880000|2021-07-07 06:54:40|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625640890000|2021-07-07 06:54:50|322.95|320.15|322.87|320.07|323.02|320.22|322.87|320.07|0
1625640900000|2021-07-07 06:55:00|322.95|320.15|322.87|320.07|322.95|320.15|322.87|320.07|0
1625640910000|2021-07-07 06:55:10|323.02|320.22|323.18|320.38|323.18|320.38|323.02|320.22|0
1625640920000|2021-07-07 06:55:20|323.02|320.22|323.1|320.3|323.1|320.3|323.02|320.22|0
1625640930000|2021-07-07 06:55:30|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625640940000|2021-07-07 06:55:40|322.95|320.15|323.02|320.22|323.02|320.22|322.95|320.15|0
1625640950000|2021-07-07 06:55:50|322.72|319.92|322.72|319.92|322.72|319.92|322.65|319.85|0
1625640960000|2021-07-07 06:56:00|322.57|319.77|322.72|319.92|322.72|319.92|322.57|319.77|0
1625640980000|2021-07-07 06:56:20|322.57|319.77|322.42|319.62|322.57|319.77|322.42|319.62|0
1625640990000|2021-07-07 06:56:30|322.34|319.54|322.26|319.46|322.34|319.54|322.26|319.46|0
1625641000000|2021-07-07 06:56:40|322.42|319.62|322.42|319.62|322.42|319.62|322.42|319.62|0
1625641010000|2021-07-07 06:56:50|322.34|319.54|322.42|319.62|322.42|319.62|322.34|319.54|0
1625641030000|2021-07-07 06:57:10|322.26|319.46|322.26|319.46|322.26|319.46|322.26|319.46|0
1625641040000|2021-07-07 06:57:20|322.42|319.62|322.34|319.54|322.42|319.62|322.26|319.46|0
1625641050000|2021-07-07 06:57:30|322.26|319.46|322.26|319.46|322.26|319.46|322.26|319.46|0
1625641060000|2021-07-07 06:57:40|322.34|319.54|322.26|319.46|322.34|319.54|322.26|319.46|0
1625641070000|2021-07-07 06:57:50|322.34|319.54|322.26|319.46|322.34|319.54|322.26|319.46|0
1625641080000|2021-07-07 06:58:00|322.34|319.54|322.34|319.54|322.42|319.62|322.34|319.54|0
1625641090000|2021-07-07 06:58:10|322.26|319.46|322.26|319.46|322.26|319.46|322.26|319.46|0
1625641110000|2021-07-07 06:58:30|322.11|319.31|321.96|319.16|322.11|319.31|321.96|319.16|0
1625641120000|2021-07-07 06:58:40|322.11|319.31|321.96|319.16|322.11|319.31|321.96|319.16|0
1625641130000|2021-07-07 06:58:50|322.04|319.24|322.11|319.31|322.11|319.31|321.96|319.16|0
1625641140000|2021-07-07 06:59:00|322.26|319.46|322.11|319.31|322.26|319.46|322.11|319.31|0
1625641150000|2021-07-07 06:59:10|322.26|319.46|322.11|319.31|322.26|319.46|322.11|319.31|0
1625641160000|2021-07-07 06:59:20|322.19|319.39|322.11|319.31|322.19|319.39|322.11|319.31|0
1625641170000|2021-07-07 06:59:30|322.19|319.39|322.11|319.31|322.26|319.46|322.11|319.31|0
1625641180000|2021-07-07 06:59:40|322.26|319.46|322.26|319.46|322.26|319.46|322.19|319.39|0
1625641190000|2021-07-07 06:59:50|322.11|319.31|322.11|319.31|322.11|319.31|322.11|319.31|0
1625641200000|2021-07-07 07:00:00|322.26|319.46|321.96|319.16|322.26|319.46|321.96|319.16|0
1625641210000|2021-07-07 07:00:10|322.11|319.31|321.96|319.16|322.11|319.31|321.81|319.01|0
1625641220000|2021-07-07 07:00:20|321.81|319.01|321.2|318.4|321.81|319.01|321.2|318.4|0
1625641230000|2021-07-07 07:00:30|321.35|318.55|321.5|318.7|321.5|318.7|321.35|318.55|0
1625641240000|2021-07-07 07:00:40|321.65|318.85|321.65|318.85|321.65|318.85|321.65|318.85|0
1625641250000|2021-07-07 07:00:50|321.35|318.55|321.2|318.4|321.35|318.55|321.2|318.4|0
1625641260000|2021-07-07 07:01:00|321.59|318.79|321.82|319.02|321.82|319.02|321.59|318.79|0
1625641270000|2021-07-07 07:01:10|321.74|318.94|321.74|318.94|321.89|319.09|321.74|318.94|0
1625641280000|2021-07-07 07:01:20|321.59|318.79|321.59|318.79|321.59|318.79|321.59|318.79|0
1625641290000|2021-07-07 07:01:30|321.44|318.64|321.29|318.49|321.44|318.64|321.29|318.49|0
1625641310000|2021-07-07 07:01:50|321.44|318.64|321.29|318.49|321.44|318.64|321.29|318.49|0
1625641320000|2021-07-07 07:02:00|321.36|318.56|321.29|318.49|321.44|318.64|321.29|318.49|0
1625641330000|2021-07-07 07:02:10|321.13|318.33|321.29|318.49|321.29|318.49|321.13|318.33|0
1625641340000|2021-07-07 07:02:20|321.44|318.64|321.29|318.49|321.44|318.64|321.29|318.49|0
1625641350000|2021-07-07 07:02:30|321.44|318.64|321.44|318.64|321.52|318.72|321.44|318.64|0
1625641360000|2021-07-07 07:02:40|321.59|318.79|321.74|318.94|321.74|318.94|321.44|318.64|0
1625641370000|2021-07-07 07:02:50|321.59|318.79|321.59|318.79|321.59|318.79|321.59|318.79|0
1625641380000|2021-07-07 07:03:00|321.44|318.64|321.44|318.64|321.44|318.64|321.44|318.64|0
1625641390000|2021-07-07 07:03:10|321.36|318.56|321.29|318.49|321.44|318.64|321.29|318.49|0
1625641400000|2021-07-07 07:03:20|321.13|318.33|321.13|318.33|321.13|318.33|321.13|318.33|0
1625641410000|2021-07-07 07:03:30|321.21|318.41|321.29|318.49|321.29|318.49|321.21|318.41|0
1625641420000|2021-07-07 07:03:40|321.13|318.33|321.13|318.33|321.13|318.33|321.13|318.33|0
1625641430000|2021-07-07 07:03:50|321.29|318.49|321.29|318.49|321.44|318.64|321.29|318.49|0
1625641440000|2021-07-07 07:04:00|321.13|318.33|321.29|318.49|321.29|318.49|321.13|318.33|0
1625641450000|2021-07-07 07:04:10|321.13|318.33|320.98|318.18|321.13|318.33|320.98|318.18|0
1625641460000|2021-07-07 07:04:20|320.91|318.11|320.98|318.18|320.98|318.18|320.91|318.11|0
1625641470000|2021-07-07 07:04:30|320.83|318.03|320.91|318.11|320.98|318.18|320.83|318.03|0
1625641480000|2021-07-07 07:04:40|320.98|318.18|321.13|318.33|321.13|318.33|320.98|318.18|0
1625641490000|2021-07-07 07:04:50|321.29|318.49|321.13|318.33|321.29|318.49|321.13|318.33|0
1625641500000|2021-07-07 07:05:00|320.78|318.38|320.48|318.08|320.78|318.38|320.48|318.08|0
1625641510000|2021-07-07 07:05:10|320.63|318.23|320.33|317.93|320.63|318.23|320.33|317.93|0
1625641520000|2021-07-07 07:05:20|320.48|318.08|320.63|318.23|320.63|318.23|320.48|318.08|0
1625641530000|2021-07-07 07:05:30|320.48|318.08|320.63|318.23|320.78|318.38|320.48|318.08|0
1625641540000|2021-07-07 07:05:40|320.48|318.08|320.63|318.23|320.63|318.23|320.48|318.08|0
1625641550000|2021-07-07 07:05:50|320.78|318.38|320.63|318.23|320.78|318.38|320.63|318.23|0
1625641560000|2021-07-07 07:06:00|320.48|318.08|320.48|318.08|320.48|318.08|320.33|317.93|0
1625641570000|2021-07-07 07:06:10|320.33|317.93|320.33|317.93|320.48|318.08|320.33|317.93|0
1625641580000|2021-07-07 07:06:20|320.26|317.86|320.48|318.08|320.48|318.08|320.26|317.86|0
1625641590000|2021-07-07 07:06:30|320.63|318.23|320.63|318.23|320.63|318.23|320.63|318.23|0
1625641600000|2021-07-07 07:06:40|320.48|318.08|320.48|318.08|320.56|318.16|320.48|318.08|0
1625641610000|2021-07-07 07:06:50|320.41|318.01|320.33|317.93|320.41|318.01|320.33|317.93|0
1625641620000|2021-07-07 07:07:00|320.26|317.86|320.03|317.63|320.26|317.86|319.87|317.47|0
1625641630000|2021-07-07 07:07:10|320.18|317.78|320.18|317.78|320.18|317.78|320.03|317.63|0
1625641640000|2021-07-07 07:07:20|320.03|317.63|320.03|317.63|320.1|317.7|320.03|317.63|0
1625641650000|2021-07-07 07:07:30|319.72|317.32|319.87|317.47|319.87|317.47|319.72|317.32|0
1625641660000|2021-07-07 07:07:40|320.03|317.63|320.18|317.78|320.18|317.78|320.03|317.63|0
1625641670000|2021-07-07 07:07:50|320.03|317.63|320.18|317.78|320.33|317.93|320.03|317.63|0
1625641680000|2021-07-07 07:08:00|320.33|317.93|320.33|317.93|320.41|318.01|320.33|317.93|0
1625641690000|2021-07-07 07:08:10|320.48|318.08|320.33|317.93|320.48|318.08|320.33|317.93|0
1625641700000|2021-07-07 07:08:20|320.18|317.78|320.63|318.23|320.63|318.23|320.18|317.78|0
1625641710000|2021-07-07 07:08:30|320.78|318.38|321.16|318.76|321.16|318.76|320.78|318.38|0
1625641720000|2021-07-07 07:08:40|321.08|318.68|321.08|318.68|321.08|318.68|321.08|318.68|0
1625641730000|2021-07-07 07:08:50|320.93|318.53|321.01|318.61|321.08|318.68|320.93|318.53|0
1625641740000|2021-07-07 07:09:00|321.24|318.84|321.08|318.68|321.24|318.84|321.08|318.68|0
1625641750000|2021-07-07 07:09:10|321.24|318.84|321.24|318.84|321.39|318.99|321.24|318.84|0
1625641760000|2021-07-07 07:09:20|321.39|318.99|321.39|318.99|321.54|319.14|321.39|318.99|0
1625641770000|2021-07-07 07:09:30|321.47|319.07|321.99|319.59|321.99|319.59|321.47|319.07|0
1625641780000|2021-07-07 07:09:40|322.14|319.74|321.92|319.52|322.14|319.74|321.92|319.52|0
1625641790000|2021-07-07 07:09:50|321.99|319.59|321.84|319.44|321.99|319.59|321.84|319.44|0
1625641800000|2021-07-07 07:10:00|321.69|319.29|321.54|319.14|321.69|319.29|321.39|318.99|0
1625641810000|2021-07-07 07:10:10|321.69|319.29|321.54|319.14|321.69|319.29|321.54|319.14|0
1625641820000|2021-07-07 07:10:20|321.39|318.99|321.69|319.29|321.69|319.29|321.39|318.99|0
1625641830000|2021-07-07 07:10:30|321.84|319.44|321.54|319.14|321.84|319.44|321.54|319.14|0
1625641840000|2021-07-07 07:10:40|321.69|319.29|321.62|319.22|321.69|319.29|321.54|319.14|0
1625641850000|2021-07-07 07:10:50|321.54|319.14|321.69|319.29|321.69|319.29|321.47|319.07|0
1625641860000|2021-07-07 07:11:00|321.84|319.44|321.84|319.44|321.84|319.44|321.84|319.44|0
1625641870000|2021-07-07 07:11:10|321.77|319.37|321.99|319.59|321.99|319.59|321.77|319.37|0
1625641880000|2021-07-07 07:11:20|322.14|319.74|321.84|319.44|322.14|319.74|321.84|319.44|0
1625641890000|2021-07-07 07:11:30|321.69|319.29|321.54|319.14|321.69|319.29|321.54|319.14|0
1625641900000|2021-07-07 07:11:40|321.46|319.06|321.54|319.14|321.54|319.14|321.39|318.99|0
1625641910000|2021-07-07 07:11:50|321.69|319.29|321.99|319.59|321.99|319.59|321.69|319.29|0
1625641920000|2021-07-07 07:12:00|321.84|319.44|321.99|319.59|322.14|319.74|321.84|319.44|0
1625641940000|2021-07-07 07:12:20|321.84|319.44|321.99|319.59|321.99|319.59|321.77|319.37|0
1625641950000|2021-07-07 07:12:30|321.84|319.44|322.07|319.67|322.07|319.67|321.84|319.44|0
1625641960000|2021-07-07 07:12:40|322.14|319.74|322.07|319.67|322.14|319.74|321.99|319.59|0
1625641970000|2021-07-07 07:12:50|321.99|319.59|322.14|319.74|322.14|319.74|321.99|319.59|0
1625641980000|2021-07-07 07:13:00|321.99|319.59|321.69|319.29|321.99|319.59|321.69|319.29|0
1625642000000|2021-07-07 07:13:20|321.54|319.14|321.69|319.29|321.69|319.29|321.39|318.99|0
1625642010000|2021-07-07 07:13:30|321.54|319.14|321.39|318.99|321.54|319.14|321.39|318.99|0
1625642020000|2021-07-07 07:13:40|321.54|319.14|321.39|318.99|321.54|319.14|321.39|318.99|0
1625642030000|2021-07-07 07:13:50|321.54|319.14|321.54|319.14|321.54|319.14|321.54|319.14|0
1625642040000|2021-07-07 07:14:00|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1625642050000|2021-07-07 07:14:10|321.54|319.14|321.54|319.14|321.54|319.14|321.39|318.99|0
1625642060000|2021-07-07 07:14:20|321.62|319.22|321.69|319.29|321.69|319.29|321.62|319.22|0
1625642070000|2021-07-07 07:14:30|321.62|319.22|321.54|319.14|321.69|319.29|321.54|319.14|0
1625642080000|2021-07-07 07:14:40|321.39|318.99|321.54|319.14|321.54|319.14|321.39|318.99|0
1625642090000|2021-07-07 07:14:50|321.69|319.29|321.84|319.44|321.84|319.44|321.69|319.29|0
1625642100000|2021-07-07 07:15:00|321.69|319.29|321.39|318.99|321.69|319.29|321.39|318.99|0
1625642110000|2021-07-07 07:15:10|321.23|318.83|321.08|318.68|321.23|318.83|321.08|318.68|0
1625642120000|2021-07-07 07:15:20|320.93|318.53|320.93|318.53|321.08|318.68|320.93|318.53|0
1625642130000|2021-07-07 07:15:30|321.01|318.61|321.23|318.83|321.23|318.83|321.01|318.61|0
1625642140000|2021-07-07 07:15:40|321.16|318.76|321.08|318.68|321.23|318.83|321.08|318.68|0
1625642150000|2021-07-07 07:15:50|321.23|318.83|320.93|318.53|321.23|318.83|320.93|318.53|0
1625642160000|2021-07-07 07:16:00|320.78|318.38|320.63|318.23|320.78|318.38|320.63|318.23|0
1625642170000|2021-07-07 07:16:10|320.78|318.38|320.86|318.46|320.86|318.46|320.78|318.38|0
1625642180000|2021-07-07 07:16:20|320.93|318.53|320.63|318.23|320.93|318.53|320.63|318.23|0
1625642190000|2021-07-07 07:16:30|320.56|318.16|320.78|318.38|320.78|318.38|320.56|318.16|0
1625642210000|2021-07-07 07:16:50|320.93|318.53|320.93|318.53|320.93|318.53|320.93|318.53|0
1625642220000|2021-07-07 07:17:00|321.01|318.61|320.78|318.38|321.08|318.68|320.78|318.38|0
1625642230000|2021-07-07 07:17:10|320.93|318.53|320.93|318.53|320.93|318.53|320.86|318.46|0
1625642240000|2021-07-07 07:17:20|320.78|318.38|320.78|318.38|320.78|318.38|320.78|318.38|0
1625642250000|2021-07-07 07:17:30|320.63|318.23|320.48|318.08|320.63|318.23|320.48|318.08|0
1625642260000|2021-07-07 07:17:40|320.32|317.92|320.32|317.92|320.32|317.92|320.32|317.92|0
1625642270000|2021-07-07 07:17:50|320.48|318.08|320.32|317.92|320.48|318.08|320.32|317.92|0
1625642280000|2021-07-07 07:18:00|320.4|318|320.17|317.77|320.4|318|320.17|317.77|0
1625642290000|2021-07-07 07:18:10|320.02|317.62|320.02|317.62|320.02|317.62|320.02|317.62|0
1625642300000|2021-07-07 07:18:20|320.17|317.77|320.17|317.77|320.17|317.77|320.17|317.77|0
1625642310000|2021-07-07 07:18:30|320.02|317.62|320.17|317.77|320.17|317.77|320.02|317.62|0
1625642320000|2021-07-07 07:18:40|320.1|317.7|320.02|317.62|320.1|317.7|320.02|317.62|0
1625642330000|2021-07-07 07:18:50|320.1|317.7|320.02|317.62|320.17|317.77|320.02|317.62|0
1625642340000|2021-07-07 07:19:00|320.1|317.7|320.1|317.7|320.1|317.7|320.1|317.7|0
1625642350000|2021-07-07 07:19:10|320.02|317.62|319.87|317.47|320.02|317.62|319.87|317.47|0
1625642360000|2021-07-07 07:19:20|319.95|317.55|320.02|317.62|320.02|317.62|319.95|317.55|0
1625642390000|2021-07-07 07:19:50|320.17|317.77|320.17|317.77|320.17|317.77|320.17|317.77|0
1625642400000|2021-07-07 07:20:00|320.25|317.85|320.32|317.92|320.32|317.92|320.17|317.77|0
1625642410000|2021-07-07 07:20:10|320.25|317.85|319.87|317.47|320.25|317.85|319.87|317.47|0
1625642420000|2021-07-07 07:20:20|320.02|317.62|319.87|317.47|320.02|317.62|319.87|317.47|0
1625642430000|2021-07-07 07:20:30|320.02|317.62|320.02|317.62|320.02|317.62|319.87|317.47|0
1625642440000|2021-07-07 07:20:40|319.87|317.47|320.02|317.62|320.02|317.62|319.87|317.47|0
1625642460000|2021-07-07 07:21:00|320.17|317.77|320.02|317.62|320.17|317.77|320.02|317.62|0
1625642470000|2021-07-07 07:21:10|319.87|317.47|319.87|317.47|319.87|317.47|319.87|317.47|0
1625642480000|2021-07-07 07:21:20|319.95|317.55|320.02|317.62|320.02|317.62|319.95|317.55|0
1625642490000|2021-07-07 07:21:30|319.95|317.55|320.02|317.62|320.02|317.62|319.95|317.55|0
1625642500000|2021-07-07 07:21:40|319.87|317.47|319.72|317.32|320.02|317.62|319.72|317.32|0
1625642510000|2021-07-07 07:21:50|319.8|317.4|319.57|317.17|319.8|317.4|319.57|317.17|0
1625642530000|2021-07-07 07:22:10|319.42|317.02|319.42|317.02|319.42|317.02|319.42|317.02|0
1625642550000|2021-07-07 07:22:30|319.27|316.87|318.81|316.41|319.27|316.87|318.81|316.41|0
1625642560000|2021-07-07 07:22:40|318.96|316.56|318.96|316.56|318.96|316.56|318.96|316.56|0
1625642570000|2021-07-07 07:22:50|318.89|316.49|318.96|316.56|318.96|316.56|318.81|316.41|0
1625642580000|2021-07-07 07:23:00|318.81|316.41|318.81|316.41|318.96|316.56|318.81|316.41|0
1625642590000|2021-07-07 07:23:10|318.96|316.56|318.81|316.41|318.96|316.56|318.81|316.41|0
1625642600000|2021-07-07 07:23:20|319.12|316.72|319.12|316.72|319.12|316.72|318.96|316.56|0
1625642610000|2021-07-07 07:23:30|319.27|316.87|319.27|316.87|319.27|316.87|319.12|316.72|0
1625642620000|2021-07-07 07:23:40|319.19|316.79|319.12|316.72|319.19|316.79|319.12|316.72|0
1625642630000|2021-07-07 07:23:50|319.04|316.64|319.19|316.79|319.19|316.79|319.04|316.64|0
1625642640000|2021-07-07 07:24:00|319.27|316.87|319.72|317.32|319.72|317.32|319.27|316.87|0
1625642650000|2021-07-07 07:24:10|319.8|317.4|319.72|317.32|319.87|317.47|319.72|317.32|0
1625642660000|2021-07-07 07:24:20|319.87|317.47|320.02|317.62|320.02|317.62|319.87|317.47|0
1625642670000|2021-07-07 07:24:30|320.25|317.85|320.47|318.07|320.47|318.07|320.25|317.85|0
1625642680000|2021-07-07 07:24:40|320.63|318.23|320.63|318.23|320.63|318.23|320.63|318.23|0
1625642690000|2021-07-07 07:24:50|320.47|318.07|320.47|318.07|320.47|318.07|320.47|318.07|0
1625642700000|2021-07-07 07:25:00|320.63|318.23|320.17|317.77|320.63|318.23|320.17|317.77|0
1625642710000|2021-07-07 07:25:10|320.02|317.62|320.02|317.62|320.17|317.77|320.02|317.62|0
1625642720000|2021-07-07 07:25:20|319.87|317.47|319.87|317.47|319.87|317.47|319.87|317.47|0
1625642730000|2021-07-07 07:25:30|319.8|317.4|319.72|317.32|319.8|317.4|319.72|317.32|0
1625642740000|2021-07-07 07:25:40|319.87|317.47|319.72|317.32|319.87|317.47|319.72|317.32|0
1625642750000|2021-07-07 07:25:50|319.87|317.47|319.87|317.47|319.87|317.47|319.87|317.47|0
1625642760000|2021-07-07 07:26:00|319.72|317.32|319.72|317.32|319.72|317.32|319.57|317.17|0
1625642780000|2021-07-07 07:26:20|319.87|317.47|319.95|317.55|319.95|317.55|319.87|317.47|0
1625642790000|2021-07-07 07:26:30|319.87|317.47|320.02|317.62|320.02|317.62|319.87|317.47|0
1625642800000|2021-07-07 07:26:40|319.87|317.47|319.87|317.47|319.87|317.47|319.87|317.47|0
1625642830000|2021-07-07 07:27:10|320.02|317.62|319.87|317.47|320.02|317.62|319.87|317.47|0
1625642840000|2021-07-07 07:27:20|320.02|317.62|319.87|317.47|320.02|317.62|319.87|317.47|0
1625642860000|2021-07-07 07:27:40|319.72|317.32|319.72|317.32|319.72|317.32|319.72|317.32|0
1625642870000|2021-07-07 07:27:50|319.87|317.47|320.02|317.62|320.02|317.62|319.87|317.47|0
1625642880000|2021-07-07 07:28:00|319.87|317.47|319.87|317.47|320.02|317.62|319.87|317.47|0
1625642890000|2021-07-07 07:28:10|319.72|317.32|319.72|317.32|319.72|317.32|319.72|317.32|0
1625642910000|2021-07-07 07:28:30|319.65|317.25|319.65|317.25|319.65|317.25|319.65|317.25|0
1625642920000|2021-07-07 07:28:40|319.72|317.32|319.42|317.02|319.72|317.32|319.42|317.02|0
1625642930000|2021-07-07 07:28:50|319.34|316.94|319.42|317.02|319.42|317.02|319.34|316.94|0
1625642940000|2021-07-07 07:29:00|319.34|316.94|319.26|316.86|319.34|316.94|319.26|316.86|0
1625642950000|2021-07-07 07:29:10|319.42|317.02|319.26|316.86|319.42|317.02|319.26|316.86|0
1625642970000|2021-07-07 07:29:30|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1625642980000|2021-07-07 07:29:40|319.04|316.64|318.89|316.49|319.04|316.64|318.89|316.49|0
1625642990000|2021-07-07 07:29:50|318.96|316.56|318.96|316.56|319.11|316.71|318.96|316.56|0
1625643000000|2021-07-07 07:30:00|318.81|316.41|318.96|316.56|318.96|316.56|318.81|316.41|0
1625643010000|2021-07-07 07:30:10|318.81|316.41|318.81|316.41|318.81|316.41|318.81|316.41|0
1625643020000|2021-07-07 07:30:20|318.96|316.56|318.81|316.41|318.96|316.56|318.74|316.34|0
1625643030000|2021-07-07 07:30:30|318.74|316.34|318.66|316.26|318.74|316.34|318.66|316.26|0
1625643040000|2021-07-07 07:30:40|318.81|316.41|318.66|316.26|318.81|316.41|318.66|316.26|0
1625643050000|2021-07-07 07:30:50|318.81|316.41|318.81|316.41|318.81|316.41|318.81|316.41|0
1625643070000|2021-07-07 07:31:10|319.11|316.71|318.89|316.49|319.11|316.71|318.89|316.49|0
1625643080000|2021-07-07 07:31:20|318.96|316.56|318.81|316.41|318.96|316.56|318.81|316.41|0
1625643100000|2021-07-07 07:31:40|318.66|316.26|318.81|316.41|318.81|316.41|318.66|316.26|0
1625643110000|2021-07-07 07:31:50|318.66|316.26|318.51|316.11|318.66|316.26|318.51|316.11|0
1625643120000|2021-07-07 07:32:00|318.81|316.41|318.74|316.34|318.81|316.41|318.74|316.34|0
1625643130000|2021-07-07 07:32:10|318.66|316.26|318.51|316.11|318.66|316.26|318.51|316.11|0
1625643150000|2021-07-07 07:32:30|318.36|315.96|318.51|316.11|318.51|316.11|318.36|315.96|0
1625643160000|2021-07-07 07:32:40|318.66|316.26|318.66|316.26|318.66|316.26|318.66|316.26|0
1625643170000|2021-07-07 07:32:50|318.59|316.19|318.51|316.11|318.66|316.26|318.51|316.11|0
1625643180000|2021-07-07 07:33:00|318.44|316.04|318.36|315.96|318.44|316.04|318.36|315.96|0
1625643190000|2021-07-07 07:33:10|318.51|316.11|318.66|316.26|318.66|316.26|318.51|316.11|0
1625643200000|2021-07-07 07:33:20|318.51|316.11|318.66|316.26|318.66|316.26|318.51|316.11|0
1625643210000|2021-07-07 07:33:30|318.51|316.11|318.51|316.11|318.51|316.11|318.51|316.11|0
1625643220000|2021-07-07 07:33:40|318.44|316.04|318.66|316.26|318.66|316.26|318.44|316.04|0
1625643230000|2021-07-07 07:33:50|318.51|316.11|318.66|316.26|318.66|316.26|318.51|316.11|0
1625643240000|2021-07-07 07:34:00|318.74|316.34|318.81|316.41|318.89|316.49|318.74|316.34|0
1625643250000|2021-07-07 07:34:10|318.66|316.26|318.59|316.19|318.66|316.26|318.59|316.19|0
1625643260000|2021-07-07 07:34:20|318.66|316.26|318.51|316.11|318.66|316.26|318.51|316.11|0
1625643270000|2021-07-07 07:34:30|318.81|316.41|318.81|316.41|318.81|316.41|318.81|316.41|0
1625643280000|2021-07-07 07:34:40|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1625643290000|2021-07-07 07:34:50|319.26|316.86|319.41|317.01|319.41|317.01|319.26|316.86|0
1625643300000|2021-07-07 07:35:00|319.34|316.94|319.26|316.86|319.34|316.94|319.26|316.86|0
1625643310000|2021-07-07 07:35:10|319.11|316.71|319.26|316.86|319.26|316.86|319.11|316.71|0
1625643320000|2021-07-07 07:35:20|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625643330000|2021-07-07 07:35:30|319.11|316.71|319.26|316.86|319.26|316.86|319.11|316.71|0
1625643340000|2021-07-07 07:35:40|319.11|316.71|319.11|316.71|319.11|316.71|318.96|316.56|0
1625643350000|2021-07-07 07:35:50|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625643360000|2021-07-07 07:36:00|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625643370000|2021-07-07 07:36:10|319.26|316.86|319.11|316.71|319.26|316.86|319.11|316.71|0
1625643380000|2021-07-07 07:36:20|319.34|316.94|319.11|316.71|319.34|316.94|319.11|316.71|0
1625643390000|2021-07-07 07:36:30|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625643400000|2021-07-07 07:36:40|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625643410000|2021-07-07 07:36:50|319.49|317.09|319.56|317.16|319.56|317.16|319.49|317.09|0
1625643420000|2021-07-07 07:37:00|319.41|317.01|319.41|317.01|319.56|317.16|319.41|317.01|0
1625643430000|2021-07-07 07:37:10|319.56|317.16|319.41|317.01|319.56|317.16|319.41|317.01|0
1625643440000|2021-07-07 07:37:20|319.56|317.16|319.87|317.47|319.87|317.47|319.56|317.16|0
1625643460000|2021-07-07 07:37:40|319.71|317.31|319.87|317.47|319.87|317.47|319.71|317.31|0
1625643470000|2021-07-07 07:37:50|319.71|317.31|319.87|317.47|319.87|317.47|319.71|317.31|0
1625643480000|2021-07-07 07:38:00|319.71|317.31|319.71|317.31|319.71|317.31|319.56|317.16|0
1625643490000|2021-07-07 07:38:10|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625643510000|2021-07-07 07:38:30|319.64|317.24|319.71|317.31|319.71|317.31|319.64|317.24|0
1625643520000|2021-07-07 07:38:40|319.56|317.16|319.26|316.86|319.56|317.16|319.26|316.86|0
1625643530000|2021-07-07 07:38:50|319.41|317.01|319.41|317.01|319.56|317.16|319.41|317.01|0
1625643540000|2021-07-07 07:39:00|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625643550000|2021-07-07 07:39:10|319.34|316.94|319.41|317.01|319.41|317.01|319.34|316.94|0
1625643560000|2021-07-07 07:39:20|319.26|316.86|319.41|317.01|319.41|317.01|319.26|316.86|0
1625643570000|2021-07-07 07:39:30|319.49|317.09|319.56|317.16|319.56|317.16|319.49|317.09|0
1625643580000|2021-07-07 07:39:40|319.49|317.09|319.56|317.16|319.56|317.16|319.41|317.01|0
1625643590000|2021-07-07 07:39:50|319.49|317.09|319.71|317.31|319.71|317.31|319.41|317.01|0
1625643600000|2021-07-07 07:40:00|319.64|317.24|319.56|317.16|319.71|317.31|319.56|317.16|0
1625643610000|2021-07-07 07:40:10|319.41|317.01|319.49|317.09|319.49|317.09|319.41|317.01|0
1625643620000|2021-07-07 07:40:20|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625643630000|2021-07-07 07:40:30|319.56|317.16|319.11|316.71|319.56|317.16|319.11|316.71|0
1625643650000|2021-07-07 07:40:50|319.04|316.64|319.11|316.71|319.11|316.71|318.96|316.56|0
1625643660000|2021-07-07 07:41:00|318.96|316.56|319.11|316.71|319.11|316.71|318.96|316.56|0
1625643670000|2021-07-07 07:41:10|318.96|316.56|318.96|316.56|318.96|316.56|318.96|316.56|0
1625643680000|2021-07-07 07:41:20|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1625643690000|2021-07-07 07:41:30|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625643710000|2021-07-07 07:41:50|319.19|316.79|319.41|317.01|319.41|317.01|319.19|316.79|0
1625643730000|2021-07-07 07:42:10|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625643740000|2021-07-07 07:42:20|319.71|317.31|319.26|316.86|319.71|317.31|319.26|316.86|0
1625643750000|2021-07-07 07:42:30|319.11|316.71|319.11|316.71|319.11|316.71|318.96|316.56|0
1625643760000|2021-07-07 07:42:40|319.26|316.86|319.56|317.16|319.56|317.16|319.26|316.86|0
1625643770000|2021-07-07 07:42:50|319.71|317.31|319.71|317.31|319.71|317.31|319.71|317.31|0
1625643780000|2021-07-07 07:43:00|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625643790000|2021-07-07 07:43:10|319.41|317.01|319.56|317.16|319.56|317.16|319.41|317.01|0
1625643800000|2021-07-07 07:43:20|319.71|317.31|319.71|317.31|319.71|317.31|319.71|317.31|0
1625643810000|2021-07-07 07:43:30|319.86|317.46|320.02|317.62|320.02|317.62|319.86|317.46|0
1625643820000|2021-07-07 07:43:40|319.86|317.46|320.02|317.62|320.02|317.62|319.86|317.46|0
1625643840000|2021-07-07 07:44:00|319.94|317.54|319.86|317.46|319.94|317.54|319.86|317.46|0
1625643850000|2021-07-07 07:44:10|320.02|317.62|320.02|317.62|320.02|317.62|320.02|317.62|0
1625643860000|2021-07-07 07:44:20|319.86|317.46|320.02|317.62|320.02|317.62|319.86|317.46|0
1625643880000|2021-07-07 07:44:40|320.17|317.77|320.17|317.77|320.17|317.77|320.17|317.77|0
1625643890000|2021-07-07 07:44:50|320.02|317.62|319.86|317.46|320.02|317.62|319.86|317.46|0
1625643900000|2021-07-07 07:45:00|319.71|317.31|320.02|317.62|320.02|317.62|319.71|317.31|0
1625643910000|2021-07-07 07:45:10|320.01|317.61|319.86|317.46|320.01|317.61|319.86|317.46|0
1625643920000|2021-07-07 07:45:20|319.79|317.39|319.56|317.16|319.79|317.39|319.56|317.16|0
1625643930000|2021-07-07 07:45:30|319.64|317.24|319.71|317.31|319.71|317.31|319.64|317.24|0
1625643940000|2021-07-07 07:45:40|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625643950000|2021-07-07 07:45:50|319.64|317.24|319.64|317.24|319.64|317.24|319.64|317.24|0
1625643960000|2021-07-07 07:46:00|319.71|317.31|319.56|317.16|319.71|317.31|319.56|317.16|0
1625643970000|2021-07-07 07:46:10|319.49|317.09|319.56|317.16|319.56|317.16|319.49|317.09|0
1625643980000|2021-07-07 07:46:20|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625643990000|2021-07-07 07:46:30|319.34|316.94|319.41|317.01|319.41|317.01|319.34|316.94|0
1625644000000|2021-07-07 07:46:40|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625644010000|2021-07-07 07:46:50|319.41|317.01|319.56|317.16|319.56|317.16|319.41|317.01|0
1625644020000|2021-07-07 07:47:00|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625644030000|2021-07-07 07:47:10|319.34|316.94|319.41|317.01|319.41|317.01|319.34|316.94|0
1625644040000|2021-07-07 07:47:20|319.49|317.09|319.41|317.01|319.49|317.09|319.34|316.94|0
1625644050000|2021-07-07 07:47:30|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625644060000|2021-07-07 07:47:40|319.19|316.79|319.41|317.01|319.41|317.01|319.19|316.79|0
1625644070000|2021-07-07 07:47:50|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625644080000|2021-07-07 07:48:00|319.41|317.01|319.41|317.01|319.41|317.01|319.26|316.86|0
1625644090000|2021-07-07 07:48:10|319.34|316.94|319.41|317.01|319.41|317.01|319.34|316.94|0
1625644100000|2021-07-07 07:48:20|319.34|316.94|319.34|316.94|319.34|316.94|319.34|316.94|0
1625644110000|2021-07-07 07:48:30|319.11|316.71|318.96|316.56|319.11|316.71|318.96|316.56|0
1625644120000|2021-07-07 07:48:40|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1625644130000|2021-07-07 07:48:50|319.19|316.79|319.11|316.71|319.19|316.79|319.11|316.71|0
1625644140000|2021-07-07 07:49:00|319.26|316.86|319.41|317.01|319.41|317.01|319.26|316.86|0
1625644150000|2021-07-07 07:49:10|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625644160000|2021-07-07 07:49:20|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625644170000|2021-07-07 07:49:30|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625644180000|2021-07-07 07:49:40|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625644190000|2021-07-07 07:49:50|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625644200000|2021-07-07 07:50:00|319.11|316.71|319.41|317.01|319.41|317.01|319.11|316.71|0
1625644210000|2021-07-07 07:50:10|319.56|317.16|319.41|317.01|319.56|317.16|319.41|317.01|0
1625644220000|2021-07-07 07:50:20|319.34|316.94|319.41|317.01|319.41|317.01|319.26|316.86|0
1625644240000|2021-07-07 07:50:40|319.56|317.16|319.41|317.01|319.56|317.16|319.41|317.01|0
1625644250000|2021-07-07 07:50:50|319.49|317.09|319.56|317.16|319.56|317.16|319.49|317.09|0
1625644260000|2021-07-07 07:51:00|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625644270000|2021-07-07 07:51:10|319.34|316.94|319.56|317.16|319.56|317.16|319.34|316.94|0
1625644280000|2021-07-07 07:51:20|319.41|317.01|319.56|317.16|319.56|317.16|319.41|317.01|0
1625644310000|2021-07-07 07:51:50|319.41|317.01|319.34|316.94|319.41|317.01|319.34|316.94|0
1625644320000|2021-07-07 07:52:00|319.26|316.86|319.41|317.01|319.41|317.01|319.26|316.86|0
1625644330000|2021-07-07 07:52:10|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625644340000|2021-07-07 07:52:20|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625644360000|2021-07-07 07:52:40|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1625644370000|2021-07-07 07:52:50|318.96|316.56|319.26|316.86|319.26|316.86|318.96|316.56|0
1625644380000|2021-07-07 07:53:00|319.41|317.01|319.41|317.01|319.56|317.16|319.41|317.01|0
1625644390000|2021-07-07 07:53:10|319.26|316.86|319.71|317.31|319.71|317.31|319.26|316.86|0
1625644400000|2021-07-07 07:53:20|319.56|317.16|319.64|317.24|319.71|317.31|319.56|317.16|0
1625644410000|2021-07-07 07:53:30|319.71|317.31|319.71|317.31|319.71|317.31|319.71|317.31|0
1625644420000|2021-07-07 07:53:40|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625644430000|2021-07-07 07:53:50|319.71|317.31|319.71|317.31|319.71|317.31|319.71|317.31|0
1625644440000|2021-07-07 07:54:00|319.86|317.46|319.86|317.46|319.86|317.46|319.86|317.46|0
1625644470000|2021-07-07 07:54:30|319.71|317.31|319.64|317.24|319.71|317.31|319.64|317.24|0
1625644480000|2021-07-07 07:54:40|319.71|317.31|319.56|317.16|319.71|317.31|319.56|317.16|0
1625644490000|2021-07-07 07:54:50|319.71|317.31|319.86|317.46|319.86|317.46|319.71|317.31|0
1625644520000|2021-07-07 07:55:20|320.01|317.61|320.16|317.76|320.16|317.76|320.01|317.61|0
1625644530000|2021-07-07 07:55:30|320.31|317.91|320.47|318.07|320.47|318.07|320.16|317.76|0
1625644540000|2021-07-07 07:55:40|320.62|318.22|320.62|318.22|320.62|318.22|320.62|318.22|0
1625644550000|2021-07-07 07:55:50|320.47|318.07|320.47|318.07|320.47|318.07|320.47|318.07|0
1625644560000|2021-07-07 07:56:00|320.62|318.22|320.62|318.22|320.62|318.22|320.62|318.22|0
1625644590000|2021-07-07 07:56:30|320.47|318.07|320.47|318.07|320.47|318.07|320.47|318.07|0
1625644600000|2021-07-07 07:56:40|320.62|318.22|320.47|318.07|320.62|318.22|320.47|318.07|0
1625644610000|2021-07-07 07:56:50|320.54|318.14|320.47|318.07|320.62|318.22|320.47|318.07|0
1625644620000|2021-07-07 07:57:00|320.62|318.22|320.7|318.3|320.7|318.3|320.62|318.22|0
1625644630000|2021-07-07 07:57:10|320.77|318.37|320.77|318.37|320.92|318.52|320.77|318.37|0
1625644640000|2021-07-07 07:57:20|320.69|318.29|320.92|318.52|320.92|318.52|320.62|318.22|0
1625644650000|2021-07-07 07:57:30|320.77|318.37|320.77|318.37|320.77|318.37|320.77|318.37|0
1625644670000|2021-07-07 07:57:50|320.62|318.22|320.62|318.22|320.62|318.22|320.62|318.22|0
1625644680000|2021-07-07 07:58:00|320.77|318.37|320.54|318.14|320.77|318.37|320.54|318.14|0
1625644690000|2021-07-07 07:58:10|320.46|318.06|320.62|318.22|320.62|318.22|320.46|318.06|0
1625644700000|2021-07-07 07:58:20|320.46|318.06|320.31|317.91|320.46|318.06|320.31|317.91|0
1625644710000|2021-07-07 07:58:30|319.86|317.46|320.01|317.61|320.01|317.61|319.86|317.46|0
1625644720000|2021-07-07 07:58:40|320.16|317.76|320.46|318.06|320.46|318.06|320.16|317.76|0
1625644730000|2021-07-07 07:58:50|320.39|317.99|320.39|317.99|320.39|317.99|320.39|317.99|0
1625644740000|2021-07-07 07:59:00|320.46|318.06|320.16|317.76|320.46|318.06|320.16|317.76|0
1625644750000|2021-07-07 07:59:10|320.01|317.61|319.71|317.31|320.01|317.61|319.71|317.31|0
1625644760000|2021-07-07 07:59:20|319.86|317.46|319.56|317.16|319.86|317.46|319.56|317.16|0
1625644770000|2021-07-07 07:59:30|319.71|317.31|319.64|317.24|319.71|317.31|319.56|317.16|0
1625644780000|2021-07-07 07:59:40|319.71|317.31|319.71|317.31|319.86|317.46|319.71|317.31|0
1625644790000|2021-07-07 07:59:50|319.64|317.24|319.71|317.31|319.71|317.31|319.64|317.24|0
1625644800000|2021-07-07 08:00:00|319.86|317.46|319.71|317.31|319.86|317.46|319.71|317.31|0
1625644810000|2021-07-07 08:00:10|319.79|317.39|319.56|317.16|319.86|317.46|319.56|317.16|0
1625644820000|2021-07-07 08:00:20|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625644830000|2021-07-07 08:00:30|319.26|316.86|319.56|317.16|319.56|317.16|319.26|316.86|0
1625644840000|2021-07-07 08:00:40|319.41|317.01|319.26|316.86|319.41|317.01|319.26|316.86|0
1625644850000|2021-07-07 08:00:50|319.41|317.01|319.41|317.01|319.41|317.01|319.41|317.01|0
1625644860000|2021-07-07 08:01:00|319.1|316.7|318.95|316.55|319.1|316.7|318.95|316.55|0
1625644870000|2021-07-07 08:01:10|318.8|316.4|319.03|316.63|319.03|316.63|318.8|316.4|0
1625644880000|2021-07-07 08:01:20|318.95|316.55|318.8|316.4|318.95|316.55|318.8|316.4|0
1625644900000|2021-07-07 08:01:40|318.65|316.25|318.5|316.1|318.65|316.25|318.5|316.1|0
1625644910000|2021-07-07 08:01:50|318.65|316.25|318.8|316.4|318.8|316.4|318.65|316.25|0
1625644920000|2021-07-07 08:02:00|318.5|316.1|318.5|316.1|318.65|316.25|318.5|316.1|0
1625644930000|2021-07-07 08:02:10|318.58|316.18|318.5|316.1|318.58|316.18|318.5|316.1|0
1625644940000|2021-07-07 08:02:20|318.35|315.95|318.5|316.1|318.5|316.1|318.35|315.95|0
1625644950000|2021-07-07 08:02:30|318.35|315.95|318.5|316.1|318.5|316.1|318.35|315.95|0
1625644960000|2021-07-07 08:02:40|318.35|315.95|318.35|315.95|318.35|315.95|318.35|315.95|0
1625644970000|2021-07-07 08:02:50|318.5|316.1|318.5|316.1|318.5|316.1|318.5|316.1|0
1625644980000|2021-07-07 08:03:00|318.65|316.25|318.65|316.25|318.65|316.25|318.65|316.25|0
1625644990000|2021-07-07 08:03:10|318.8|316.4|318.5|316.1|318.8|316.4|318.5|316.1|0
1625645000000|2021-07-07 08:03:20|318.43|316.03|318.35|315.95|318.5|316.1|318.35|315.95|0
1625645020000|2021-07-07 08:03:40|318.2|315.8|318.35|315.95|318.35|315.95|318.2|315.8|0
1625645030000|2021-07-07 08:03:50|318.5|316.1|318.35|315.95|318.5|316.1|318.35|315.95|0
1625645040000|2021-07-07 08:04:00|318.5|316.1|318.5|316.1|318.5|316.1|318.5|316.1|0
1625645050000|2021-07-07 08:04:10|318.35|315.95|318.2|315.8|318.35|315.95|318.2|315.8|0
1625645060000|2021-07-07 08:04:20|318.28|315.88|318.2|315.8|318.35|315.95|318.2|315.8|0
1625645070000|2021-07-07 08:04:30|318.35|315.95|318.2|315.8|318.35|315.95|318.2|315.8|0
1625645080000|2021-07-07 08:04:40|318.35|315.95|318.35|315.95|318.35|315.95|318.35|315.95|0
1625645090000|2021-07-07 08:04:50|318.2|315.8|318.2|315.8|318.2|315.8|318.2|315.8|0
1625645100000|2021-07-07 08:05:00|318.35|315.95|318.35|315.95|318.35|315.95|318.35|315.95|0
1625645110000|2021-07-07 08:05:10|318.2|315.8|318.35|315.95|318.35|315.95|318.05|315.65|0
1625645120000|2021-07-07 08:05:20|318.2|315.8|318.2|315.8|318.2|315.8|318.2|315.8|0
1625645130000|2021-07-07 08:05:30|318.05|315.65|317.9|315.5|318.05|315.65|317.9|315.5|0
1625645140000|2021-07-07 08:05:40|317.75|315.35|317.9|315.5|317.9|315.5|317.75|315.35|0
1625645150000|2021-07-07 08:05:50|317.6|315.2|317.68|315.28|317.75|315.35|317.6|315.2|0
1625645160000|2021-07-07 08:06:00|317.75|315.35|317.9|315.5|317.9|315.5|317.75|315.35|0
1625645170000|2021-07-07 08:06:10|318.05|315.65|317.9|315.5|318.05|315.65|317.9|315.5|0
1625645190000|2021-07-07 08:06:30|318.05|315.65|317.75|315.35|318.05|315.65|317.75|315.35|0
1625645200000|2021-07-07 08:06:40|317.83|315.43|317.9|315.5|317.9|315.5|317.83|315.43|0
1625645210000|2021-07-07 08:06:50|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1625645220000|2021-07-07 08:07:00|317.6|315.2|317.6|315.2|317.75|315.35|317.6|315.2|0
1625645230000|2021-07-07 08:07:10|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1625645260000|2021-07-07 08:07:40|317.6|315.2|318.05|315.65|318.05|315.65|317.6|315.2|0
1625645280000|2021-07-07 08:08:00|318.28|315.88|317.75|315.35|318.28|315.88|317.75|315.35|0
1625645290000|2021-07-07 08:08:10|317.6|315.2|317.75|315.35|317.75|315.35|317.45|315.05|0
1625645300000|2021-07-07 08:08:20|317.9|315.5|317.9|315.5|317.9|315.5|317.75|315.35|0
1625645310000|2021-07-07 08:08:30|317.75|315.35|317.9|315.5|317.9|315.5|317.75|315.35|0
1625645320000|2021-07-07 08:08:40|317.98|315.58|318.05|315.65|318.05|315.65|317.9|315.5|0
1625645330000|2021-07-07 08:08:50|317.9|315.5|317.9|315.5|318.05|315.65|317.9|315.5|0
1625645340000|2021-07-07 08:09:00|317.75|315.35|317.9|315.5|317.9|315.5|317.75|315.35|0
1625645360000|2021-07-07 08:09:20|318.05|315.65|318.2|315.8|318.2|315.8|318.05|315.65|0
1625645370000|2021-07-07 08:09:30|318.35|315.95|318.35|315.95|318.35|315.95|318.2|315.8|0
1625645380000|2021-07-07 08:09:40|318.5|316.1|318.5|316.1|318.5|316.1|318.5|316.1|0
1625645390000|2021-07-07 08:09:50|318.35|315.95|318.2|315.8|318.35|315.95|318.2|315.8|0
1625645400000|2021-07-07 08:10:00|318.35|315.95|318.05|315.65|318.5|316.1|318.05|315.65|0
1625645410000|2021-07-07 08:10:10|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1625645420000|2021-07-07 08:10:20|317.98|315.58|317.98|315.58|318.05|315.65|317.9|315.5|0
1625645430000|2021-07-07 08:10:30|318.05|315.65|318.2|315.8|318.2|315.8|318.05|315.65|0
1625645440000|2021-07-07 08:10:40|318.05|315.65|318.05|315.65|318.13|315.73|318.05|315.65|0
1625645450000|2021-07-07 08:10:50|318.13|315.73|318.2|315.8|318.2|315.8|318.05|315.65|0
1625645460000|2021-07-07 08:11:00|318.35|315.95|318.65|316.25|318.65|316.25|318.35|315.95|0
1625645490000|2021-07-07 08:11:30|318.5|316.1|318.65|316.25|318.65|316.25|318.5|316.1|0
1625645510000|2021-07-07 08:11:50|318.5|316.1|318.65|316.25|318.65|316.25|318.5|316.1|0
1625645520000|2021-07-07 08:12:00|318.8|316.4|318.8|316.4|318.8|316.4|318.8|316.4|0
1625645530000|2021-07-07 08:12:10|318.95|316.55|318.95|316.55|318.95|316.55|318.95|316.55|0
1625645540000|2021-07-07 08:12:20|318.8|316.4|318.65|316.25|318.8|316.4|318.65|316.25|0
1625645550000|2021-07-07 08:12:30|318.8|316.4|318.8|316.4|318.8|316.4|318.8|316.4|0
1625645560000|2021-07-07 08:12:40|318.95|316.55|318.95|316.55|319.1|316.7|318.95|316.55|0
1625645580000|2021-07-07 08:13:00|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625645590000|2021-07-07 08:13:10|319.25|316.85|319.4|317|319.4|317|319.25|316.85|0
1625645600000|2021-07-07 08:13:20|319.25|316.85|319.1|316.7|319.25|316.85|319.1|316.7|0
1625645610000|2021-07-07 08:13:30|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625645620000|2021-07-07 08:13:40|319.1|316.7|318.8|316.4|319.1|316.7|318.8|316.4|0
1625645630000|2021-07-07 08:13:50|318.95|316.55|318.95|316.55|318.95|316.55|318.95|316.55|0
1625645640000|2021-07-07 08:14:00|318.8|316.4|318.8|316.4|318.8|316.4|318.8|316.4|0
1625645650000|2021-07-07 08:14:10|318.73|316.33|318.65|316.25|318.73|316.33|318.65|316.25|0
1625645660000|2021-07-07 08:14:20|318.5|316.1|318.65|316.25|318.65|316.25|318.5|316.1|0
1625645670000|2021-07-07 08:14:30|318.5|316.1|318.28|315.88|318.5|316.1|318.28|315.88|0
1625645680000|2021-07-07 08:14:40|318.65|316.25|318.65|316.25|318.8|316.4|318.65|316.25|0
1625645690000|2021-07-07 08:14:50|318.58|316.18|318.65|316.25|318.65|316.25|318.58|316.18|0
1625645700000|2021-07-07 08:15:00|318.5|316.1|318.35|315.95|318.5|316.1|318.35|315.95|0
1625645710000|2021-07-07 08:15:10|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1625645720000|2021-07-07 08:15:20|318.2|315.8|318.05|315.65|318.2|315.8|318.05|315.65|0
1625645730000|2021-07-07 08:15:30|318.2|315.8|318.2|315.8|318.2|315.8|318.2|315.8|0
1625645740000|2021-07-07 08:15:40|318.27|315.87|318.35|315.95|318.35|315.95|318.27|315.87|0
1625645750000|2021-07-07 08:15:50|318.43|316.03|318.2|315.8|318.43|316.03|318.2|315.8|0
1625645760000|2021-07-07 08:16:00|318.27|315.87|318.5|316.1|318.5|316.1|318.27|315.87|0
1625645770000|2021-07-07 08:16:10|318.35|315.95|318.35|315.95|318.35|315.95|318.35|315.95|0
1625645780000|2021-07-07 08:16:20|318.2|315.8|318.2|315.8|318.2|315.8|318.2|315.8|0
1625645790000|2021-07-07 08:16:30|318.35|315.95|318.35|315.95|318.35|315.95|318.35|315.95|0
1625645800000|2021-07-07 08:16:40|318.5|316.1|318.5|316.1|318.5|316.1|318.5|316.1|0
1625645820000|2021-07-07 08:17:00|318.35|315.95|318.35|315.95|318.35|315.95|318.35|315.95|0
1625645840000|2021-07-07 08:17:20|318.5|316.1|318.35|315.95|318.5|316.1|318.35|315.95|0
1625645850000|2021-07-07 08:17:30|318.42|316.02|318.5|316.1|318.5|316.1|318.35|315.95|0
1625645860000|2021-07-07 08:17:40|318.65|316.25|318.65|316.25|318.65|316.25|318.65|316.25|0
1625645870000|2021-07-07 08:17:50|318.5|316.1|318.65|316.25|318.65|316.25|318.5|316.1|0
1625645880000|2021-07-07 08:18:00|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625645890000|2021-07-07 08:18:10|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625645900000|2021-07-07 08:18:20|319.03|316.63|318.95|316.55|319.03|316.63|318.95|316.55|0
1625645940000|2021-07-07 08:19:00|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625645950000|2021-07-07 08:19:10|318.95|316.55|319.1|316.7|319.1|316.7|318.95|316.55|0
1625645960000|2021-07-07 08:19:20|318.95|316.55|319.1|316.7|319.1|316.7|318.95|316.55|0
1625645970000|2021-07-07 08:19:30|318.95|316.55|318.95|316.55|318.95|316.55|318.95|316.55|0
1625645980000|2021-07-07 08:19:40|318.8|316.4|318.8|316.4|318.8|316.4|318.73|316.33|0
1625645990000|2021-07-07 08:19:50|318.65|316.25|318.65|316.25|318.65|316.25|318.65|316.25|0
1625646000000|2021-07-07 08:20:00|318.8|316.4|318.8|316.4|318.8|316.4|318.8|316.4|0
1625646010000|2021-07-07 08:20:10|318.73|316.33|318.8|316.4|318.8|316.4|318.73|316.33|0
1625646020000|2021-07-07 08:20:20|318.95|316.55|318.95|316.55|318.95|316.55|318.8|316.4|0
1625646030000|2021-07-07 08:20:30|318.8|316.4|318.65|316.25|318.8|316.4|318.65|316.25|0
1625646060000|2021-07-07 08:21:00|318.8|316.4|318.8|316.4|318.8|316.4|318.8|316.4|0
1625646070000|2021-07-07 08:21:10|318.95|316.55|318.95|316.55|319.1|316.7|318.95|316.55|0
1625646090000|2021-07-07 08:21:30|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625646110000|2021-07-07 08:21:50|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625646120000|2021-07-07 08:22:00|319.25|316.85|319.25|316.85|319.4|317|319.25|316.85|0
1625646150000|2021-07-07 08:22:30|319.1|316.7|319.25|316.85|319.25|316.85|319.1|316.7|0
1625646180000|2021-07-07 08:23:00|319.33|316.93|319.25|316.85|319.33|316.93|319.25|316.85|0
1625646190000|2021-07-07 08:23:10|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625646200000|2021-07-07 08:23:20|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646210000|2021-07-07 08:23:30|319.18|316.78|319.1|316.7|319.18|316.78|319.1|316.7|0
1625646220000|2021-07-07 08:23:40|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646230000|2021-07-07 08:23:50|319.1|316.7|319.18|316.78|319.18|316.78|319.1|316.7|0
1625646240000|2021-07-07 08:24:00|319.1|316.7|319.33|316.93|319.33|316.93|319.1|316.7|0
1625646250000|2021-07-07 08:24:10|319.4|317|319.63|317.23|319.7|317.3|319.4|317|0
1625646260000|2021-07-07 08:24:20|319.85|317.45|319.7|317.3|319.85|317.45|319.7|317.3|0
1625646290000|2021-07-07 08:24:50|319.55|317.15|319.55|317.15|319.55|317.15|319.55|317.15|0
1625646300000|2021-07-07 08:25:00|319.7|317.3|319.7|317.3|319.85|317.45|319.7|317.3|0
1625646310000|2021-07-07 08:25:10|319.55|317.15|319.4|317|319.55|317.15|319.4|317|0
1625646320000|2021-07-07 08:25:20|319.48|317.08|319.55|317.15|319.55|317.15|319.48|317.08|0
1625646330000|2021-07-07 08:25:30|319.4|317|319.4|317|319.4|317|319.4|317|0
1625646350000|2021-07-07 08:25:50|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646370000|2021-07-07 08:26:10|319.4|317|319.4|317|319.4|317|319.4|317|0
1625646380000|2021-07-07 08:26:20|319.55|317.15|319.85|317.45|319.85|317.45|319.55|317.15|0
1625646390000|2021-07-07 08:26:30|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1625646400000|2021-07-07 08:26:40|319.55|317.15|319.48|317.08|319.55|317.15|319.48|317.08|0
1625646410000|2021-07-07 08:26:50|319.4|317|319.4|317|319.4|317|319.4|317|0
1625646420000|2021-07-07 08:27:00|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646430000|2021-07-07 08:27:10|319.4|317|319.4|317|319.4|317|319.4|317|0
1625646450000|2021-07-07 08:27:30|319.48|317.08|319.55|317.15|319.55|317.15|319.48|317.08|0
1625646470000|2021-07-07 08:27:50|319.85|317.45|319.7|317.3|319.85|317.45|319.7|317.3|0
1625646480000|2021-07-07 08:28:00|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625646490000|2021-07-07 08:28:10|319.85|317.45|319.7|317.3|319.85|317.45|319.7|317.3|0
1625646500000|2021-07-07 08:28:20|319.85|317.45|319.85|317.45|319.85|317.45|319.85|317.45|0
1625646510000|2021-07-07 08:28:30|319.78|317.38|319.7|317.3|319.78|317.38|319.7|317.3|0
1625646520000|2021-07-07 08:28:40|319.85|317.45|319.55|317.15|319.85|317.45|319.55|317.15|0
1625646530000|2021-07-07 08:28:50|319.7|317.3|319.63|317.23|319.7|317.3|319.63|317.23|0
1625646540000|2021-07-07 08:29:00|319.7|317.3|319.7|317.3|319.7|317.3|319.55|317.15|0
1625646560000|2021-07-07 08:29:20|319.55|317.15|319.55|317.15|319.7|317.3|319.55|317.15|0
1625646580000|2021-07-07 08:29:40|319.4|317|319.4|317|319.4|317|319.4|317|0
1625646590000|2021-07-07 08:29:50|319.33|316.93|319.25|316.85|319.33|316.93|319.25|316.85|0
1625646600000|2021-07-07 08:30:00|319.33|316.93|319.1|316.7|319.33|316.93|319.1|316.7|0
1625646630000|2021-07-07 08:30:30|318.95|316.55|318.95|316.55|318.95|316.55|318.95|316.55|0
1625646640000|2021-07-07 08:30:40|319.1|316.7|318.79|316.39|319.1|316.7|318.79|316.39|0
1625646650000|2021-07-07 08:30:50|318.87|316.47|318.79|316.39|318.87|316.47|318.79|316.39|0
1625646670000|2021-07-07 08:31:10|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625646680000|2021-07-07 08:31:20|318.95|316.55|318.95|316.55|319.1|316.7|318.95|316.55|0
1625646690000|2021-07-07 08:31:30|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1625646700000|2021-07-07 08:31:40|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646710000|2021-07-07 08:31:50|319.17|316.77|319.1|316.7|319.25|316.85|319.1|316.7|0
1625646720000|2021-07-07 08:32:00|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646740000|2021-07-07 08:32:20|319.4|317|319.55|317.15|319.55|317.15|319.4|317|0
1625646750000|2021-07-07 08:32:30|319.4|317|319.4|317|319.4|317|319.4|317|0
1625646770000|2021-07-07 08:32:50|319.55|317.15|319.48|317.08|319.55|317.15|319.48|317.08|0
1625646780000|2021-07-07 08:33:00|319.4|317|319.55|317.15|319.55|317.15|319.4|317|0
1625646790000|2021-07-07 08:33:10|319.4|317|319.55|317.15|319.55|317.15|319.4|317|0
1625646800000|2021-07-07 08:33:20|319.48|317.08|319.55|317.15|319.55|317.15|319.48|317.08|0
1625646810000|2021-07-07 08:33:30|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1625646830000|2021-07-07 08:33:50|319.63|317.23|319.55|317.15|319.63|317.23|319.55|317.15|0
1625646840000|2021-07-07 08:34:00|319.63|317.23|319.55|317.15|319.63|317.23|319.55|317.15|0
1625646850000|2021-07-07 08:34:10|319.7|317.3|319.7|317.3|319.7|317.3|319.55|317.15|0
1625646860000|2021-07-07 08:34:20|319.55|317.15|319.4|317|319.55|317.15|319.4|317|0
1625646870000|2021-07-07 08:34:30|319.55|317.15|319.4|317|319.55|317.15|319.4|317|0
1625646880000|2021-07-07 08:34:40|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625646890000|2021-07-07 08:34:50|319.4|317|319.55|317.15|319.55|317.15|319.4|317|0
1625646900000|2021-07-07 08:35:00|319.7|317.3|319.4|317|319.7|317.3|319.4|317|0
1625646920000|2021-07-07 08:35:20|319.55|317.15|319.7|317.3|319.85|317.45|319.55|317.15|0
1625646930000|2021-07-07 08:35:30|319.85|317.45|319.78|317.38|319.85|317.45|319.78|317.38|0
1625646940000|2021-07-07 08:35:40|319.85|317.45|320|317.6|320|317.6|319.85|317.45|0
1625646950000|2021-07-07 08:35:50|320.15|317.75|320.15|317.75|320.15|317.75|320|317.6|0
1625646960000|2021-07-07 08:36:00|320.08|317.68|320|317.6|320.08|317.68|320|317.6|0
1625646970000|2021-07-07 08:36:10|319.85|317.45|320|317.6|320|317.6|319.85|317.45|0
1625646990000|2021-07-07 08:36:30|320.15|317.75|320.15|317.75|320.15|317.75|320.15|317.75|0
1625647000000|2021-07-07 08:36:40|320.45|318.05|320.3|317.9|320.45|318.05|320.3|317.9|0
1625647010000|2021-07-07 08:36:50|320.45|318.05|320.61|318.21|320.61|318.21|320.45|318.05|0
1625647020000|2021-07-07 08:37:00|320.53|318.13|320.45|318.05|320.53|318.13|320.45|318.05|0
1625647030000|2021-07-07 08:37:10|320.76|318.36|320.68|318.28|320.76|318.36|320.68|318.28|0
1625647040000|2021-07-07 08:37:20|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1625647050000|2021-07-07 08:37:30|320.45|318.05|320.3|317.9|320.45|318.05|320.3|317.9|0
1625647060000|2021-07-07 08:37:40|320.15|317.75|320.15|317.75|320.15|317.75|320.15|317.75|0
1625647070000|2021-07-07 08:37:50|320.3|317.9|320.15|317.75|320.3|317.9|320.15|317.75|0
1625647080000|2021-07-07 08:38:00|320.23|317.83|320.38|317.98|320.38|317.98|320.23|317.83|0
1625647090000|2021-07-07 08:38:10|320.45|318.05|320.15|317.75|320.45|318.05|320.15|317.75|0
1625647100000|2021-07-07 08:38:20|320|317.6|319.85|317.45|320|317.6|319.85|317.45|0
1625647110000|2021-07-07 08:38:30|320.15|317.75|320|317.6|320.15|317.75|320|317.6|0
1625647130000|2021-07-07 08:38:50|320.15|317.75|320|317.6|320.15|317.75|320|317.6|0
1625647140000|2021-07-07 08:39:00|319.85|317.45|320.15|317.75|320.15|317.75|319.85|317.45|0
1625647160000|2021-07-07 08:39:20|320.08|317.68|320.08|317.68|320.15|317.75|320.08|317.68|0
1625647170000|2021-07-07 08:39:30|320.15|317.75|320.15|317.75|320.15|317.75|320|317.6|0
1625647180000|2021-07-07 08:39:40|320.08|317.68|320.15|317.75|320.15|317.75|320|317.6|0
1625647190000|2021-07-07 08:39:50|320|317.6|320.15|317.75|320.3|317.9|320|317.6|0
1625647200000|2021-07-07 08:40:00|320.3|317.9|320.3|317.9|320.45|318.05|320.3|317.9|0
1625647220000|2021-07-07 08:40:20|320.15|317.75|320.3|317.9|320.3|317.9|320.15|317.75|0
1625647230000|2021-07-07 08:40:30|320.15|317.75|320.15|317.75|320.23|317.83|320.15|317.75|0
1625647240000|2021-07-07 08:40:40|320|317.6|320|317.6|320.15|317.75|320|317.6|0
1625647250000|2021-07-07 08:40:50|320.15|317.75|320|317.6|320.15|317.75|320|317.6|0
1625647260000|2021-07-07 08:41:00|320.15|317.75|320.45|318.05|320.45|318.05|320.15|317.75|0
1625647270000|2021-07-07 08:41:10|320.3|317.9|320.3|317.9|320.3|317.9|320.3|317.9|0
1625647280000|2021-07-07 08:41:20|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625647290000|2021-07-07 08:41:30|320.3|317.9|320.45|318.05|320.45|318.05|320.3|317.9|0
1625647300000|2021-07-07 08:41:40|320.3|317.9|320.3|317.9|320.45|318.05|320.3|317.9|0
1625647310000|2021-07-07 08:41:50|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625647320000|2021-07-07 08:42:00|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625647340000|2021-07-07 08:42:20|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625647350000|2021-07-07 08:42:30|320.83|318.43|320.6|318.2|320.83|318.43|320.6|318.2|0
1625647360000|2021-07-07 08:42:40|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625647380000|2021-07-07 08:43:00|320.6|318.2|320.75|318.35|320.75|318.35|320.6|318.2|0
1625647390000|2021-07-07 08:43:10|320.6|318.2|320.75|318.35|320.75|318.35|320.6|318.2|0
1625647410000|2021-07-07 08:43:30|320.91|318.51|320.91|318.51|320.91|318.51|320.91|318.51|0
1625647420000|2021-07-07 08:43:40|320.75|318.35|320.91|318.51|320.91|318.51|320.75|318.35|0
1625647430000|2021-07-07 08:43:50|321.06|318.66|321.21|318.81|321.21|318.81|321.06|318.66|0
1625647440000|2021-07-07 08:44:00|321.06|318.66|321.21|318.81|321.21|318.81|321.06|318.66|0
1625647450000|2021-07-07 08:44:10|321.06|318.66|320.91|318.51|321.06|318.66|320.91|318.51|0
1625647460000|2021-07-07 08:44:20|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625647470000|2021-07-07 08:44:30|320.91|318.51|320.91|318.51|320.91|318.51|320.91|318.51|0
1625647480000|2021-07-07 08:44:40|320.75|318.35|320.98|318.58|321.06|318.66|320.75|318.35|0
1625647490000|2021-07-07 08:44:50|320.91|318.51|320.91|318.51|320.91|318.51|320.91|318.51|0
1625647500000|2021-07-07 08:45:00|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625647510000|2021-07-07 08:45:10|320.91|318.51|320.91|318.51|321.06|318.66|320.91|318.51|0
1625647550000|2021-07-07 08:45:50|320.98|318.58|320.91|318.51|320.98|318.58|320.91|318.51|0
1625647570000|2021-07-07 08:46:10|320.75|318.35|320.91|318.51|320.91|318.51|320.75|318.35|0
1625647580000|2021-07-07 08:46:20|320.75|318.35|320.91|318.51|320.91|318.51|320.75|318.35|0
1625647590000|2021-07-07 08:46:30|320.75|318.35|320.91|318.51|320.91|318.51|320.75|318.35|0
1625647610000|2021-07-07 08:46:50|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625647630000|2021-07-07 08:47:10|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1625647640000|2021-07-07 08:47:20|320.75|318.35|320.9|318.5|320.9|318.5|320.75|318.35|0
1625647650000|2021-07-07 08:47:30|321.06|318.66|320.9|318.5|321.06|318.66|320.9|318.5|0
1625647670000|2021-07-07 08:47:50|320.75|318.35|320.75|318.35|320.9|318.5|320.75|318.35|0
1625647680000|2021-07-07 08:48:00|320.9|318.5|321.06|318.66|321.06|318.66|320.9|318.5|0
1625647700000|2021-07-07 08:48:20|320.9|318.5|320.9|318.5|320.9|318.5|320.75|318.35|0
1625647720000|2021-07-07 08:48:40|321.06|318.66|321.06|318.66|321.06|318.66|321.06|318.66|0
1625647730000|2021-07-07 08:48:50|320.98|318.58|320.75|318.35|320.98|318.58|320.75|318.35|0
1625647740000|2021-07-07 08:49:00|320.6|318.2|320.75|318.35|320.75|318.35|320.6|318.2|0
1625647770000|2021-07-07 08:49:30|320.68|318.28|320.6|318.2|320.68|318.28|320.6|318.2|0
1625647790000|2021-07-07 08:49:50|320.53|318.13|320.6|318.2|320.6|318.2|320.53|318.13|0
1625647800000|2021-07-07 08:50:00|320.45|318.05|320.6|318.2|320.6|318.2|320.45|318.05|0
1625647820000|2021-07-07 08:50:20|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625647830000|2021-07-07 08:50:30|320.3|317.9|320.3|317.9|320.3|317.9|320.3|317.9|0
1625647840000|2021-07-07 08:50:40|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625647850000|2021-07-07 08:50:50|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625647870000|2021-07-07 08:51:10|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625647910000|2021-07-07 08:51:50|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625647920000|2021-07-07 08:52:00|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625647930000|2021-07-07 08:52:10|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625647940000|2021-07-07 08:52:20|320.6|318.2|320.75|318.35|320.75|318.35|320.6|318.2|0
1625647960000|2021-07-07 08:52:40|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1625647980000|2021-07-07 08:53:00|320.98|318.58|320.9|318.5|321.05|318.65|320.9|318.5|0
1625647990000|2021-07-07 08:53:10|321.05|318.65|320.9|318.5|321.05|318.65|320.9|318.5|0
1625648000000|2021-07-07 08:53:20|320.83|318.43|320.75|318.35|320.83|318.43|320.75|318.35|0
1625648020000|2021-07-07 08:53:40|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625648030000|2021-07-07 08:53:50|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625648040000|2021-07-07 08:54:00|320.6|318.2|320.6|318.2|320.6|318.2|320.45|318.05|0
1625648050000|2021-07-07 08:54:10|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625648060000|2021-07-07 08:54:20|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625648070000|2021-07-07 08:54:30|320.6|318.2|320.6|318.2|320.6|318.2|320.53|318.13|0
1625648080000|2021-07-07 08:54:40|320.53|318.13|320.53|318.13|320.53|318.13|320.45|318.05|0
1625648090000|2021-07-07 08:54:50|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625648110000|2021-07-07 08:55:10|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625648120000|2021-07-07 08:55:20|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1625648130000|2021-07-07 08:55:30|320.75|318.35|320.75|318.35|320.83|318.43|320.75|318.35|0
1625648150000|2021-07-07 08:55:50|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625648160000|2021-07-07 08:56:00|320.75|318.35|320.9|318.5|320.9|318.5|320.75|318.35|0
1625648170000|2021-07-07 08:56:10|320.83|318.43|320.9|318.5|320.9|318.5|320.75|318.35|0
1625648180000|2021-07-07 08:56:20|321.05|318.65|321.05|318.65|321.05|318.65|321.05|318.65|0
1625648190000|2021-07-07 08:56:30|320.98|318.58|320.9|318.5|320.98|318.58|320.9|318.5|0
1625648200000|2021-07-07 08:56:40|321.05|318.65|320.9|318.5|321.05|318.65|320.9|318.5|0
1625648210000|2021-07-07 08:56:50|321.05|318.65|321.05|318.65|321.05|318.65|320.9|318.5|0
1625648220000|2021-07-07 08:57:00|321.2|318.8|321.2|318.8|321.2|318.8|321.2|318.8|0
1625648230000|2021-07-07 08:57:10|321.13|318.73|321.05|318.65|321.2|318.8|321.05|318.65|0
1625648250000|2021-07-07 08:57:30|320.9|318.5|320.98|318.58|320.98|318.58|320.9|318.5|0
1625648260000|2021-07-07 08:57:40|320.9|318.5|320.6|318.2|320.9|318.5|320.6|318.2|0
1625648270000|2021-07-07 08:57:50|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1625648280000|2021-07-07 08:58:00|320.68|318.28|320.6|318.2|320.68|318.28|320.6|318.2|0
1625648300000|2021-07-07 08:58:20|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625648320000|2021-07-07 08:58:40|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1625648330000|2021-07-07 08:58:50|320.45|318.05|320.6|318.2|320.6|318.2|320.38|317.98|0
1625648340000|2021-07-07 08:59:00|320.45|318.05|320.6|318.2|320.6|318.2|320.45|318.05|0
1625648350000|2021-07-07 08:59:10|320.45|318.05|320.3|317.9|320.45|318.05|320.15|317.75|0
1625648370000|2021-07-07 08:59:30|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625648380000|2021-07-07 08:59:40|320.53|318.13|320.6|318.2|320.6|318.2|320.45|318.05|0
1625648390000|2021-07-07 08:59:50|320.45|318.05|320.3|317.9|320.45|318.05|320.3|317.9|0
1625648400000|2021-07-07 09:00:00|320.15|317.75|320.3|317.9|320.3|317.9|320.15|317.75|0
1625648410000|2021-07-07 09:00:10|320.14|317.74|320.3|317.9|320.3|317.9|320.14|317.74|0
1625648420000|2021-07-07 09:00:20|320.14|317.74|320.3|317.9|320.3|317.9|320.14|317.74|0
1625648430000|2021-07-07 09:00:30|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625648440000|2021-07-07 09:00:40|320.37|317.97|320.45|318.05|320.45|318.05|320.3|317.9|0
1625648450000|2021-07-07 09:00:50|320.37|317.97|320.37|317.97|320.37|317.97|320.37|317.97|0
1625648460000|2021-07-07 09:01:00|320.3|317.9|320.45|318.05|320.45|318.05|320.3|317.9|0
1625648470000|2021-07-07 09:01:10|320.3|317.9|320.45|318.05|320.45|318.05|320.3|317.9|0
1625648490000|2021-07-07 09:01:30|320.6|318.2|320.6|318.2|320.6|318.2|320.6|318.2|0
1625648520000|2021-07-07 09:02:00|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625648530000|2021-07-07 09:02:10|320.6|318.2|320.6|318.2|320.75|318.35|320.6|318.2|0
1625648540000|2021-07-07 09:02:20|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1625648570000|2021-07-07 09:02:50|320.3|317.9|320.14|317.74|320.3|317.9|320.14|317.74|0
1625648580000|2021-07-07 09:03:00|320.3|317.9|320.3|317.9|320.3|317.9|320.3|317.9|0
1625648590000|2021-07-07 09:03:10|320.14|317.74|320.3|317.9|320.3|317.9|320.14|317.74|0
1625648600000|2021-07-07 09:03:20|320.14|317.74|320.14|317.74|320.14|317.74|320.14|317.74|0
1625648610000|2021-07-07 09:03:30|319.99|317.59|320.07|317.67|320.07|317.67|319.99|317.59|0
1625648620000|2021-07-07 09:03:40|320.14|317.74|320.3|317.9|320.3|317.9|320.14|317.74|0
1625648630000|2021-07-07 09:03:50|320.22|317.82|320.14|317.74|320.22|317.82|320.14|317.74|0
1625648660000|2021-07-07 09:04:20|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1625648670000|2021-07-07 09:04:30|319.84|317.44|319.84|317.44|319.84|317.44|319.69|317.29|0
1625648680000|2021-07-07 09:04:40|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1625648690000|2021-07-07 09:04:50|319.54|317.14|319.39|316.99|319.54|317.14|319.39|316.99|0
1625648700000|2021-07-07 09:05:00|319.47|317.07|319.54|317.14|319.54|317.14|319.39|316.99|0
1625648710000|2021-07-07 09:05:10|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1625648730000|2021-07-07 09:05:30|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1625648740000|2021-07-07 09:05:40|319.39|316.99|319.54|317.14|319.54|317.14|319.39|316.99|0
1625648750000|2021-07-07 09:05:50|319.39|316.99|319.24|316.84|319.39|316.99|319.24|316.84|0
1625648770000|2021-07-07 09:06:10|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625648790000|2021-07-07 09:06:30|318.94|316.54|318.94|316.54|319.01|316.61|318.94|316.54|0
1625648800000|2021-07-07 09:06:40|319.09|316.69|318.94|316.54|319.09|316.69|318.94|316.54|0
1625648810000|2021-07-07 09:06:50|319.01|316.61|318.94|316.54|319.09|316.69|318.94|316.54|0
1625648820000|2021-07-07 09:07:00|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625648830000|2021-07-07 09:07:10|318.94|316.54|319.01|316.61|319.09|316.69|318.94|316.54|0
1625648840000|2021-07-07 09:07:20|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1625648850000|2021-07-07 09:07:30|318.94|316.54|318.94|316.54|318.94|316.54|318.94|316.54|0
1625648860000|2021-07-07 09:07:40|319.01|316.61|319.09|316.69|319.09|316.69|319.01|316.61|0
1625648870000|2021-07-07 09:07:50|318.94|316.54|318.94|316.54|319.09|316.69|318.94|316.54|0
1625648880000|2021-07-07 09:08:00|319.09|316.69|319.09|316.69|319.09|316.69|318.94|316.54|0
1625648890000|2021-07-07 09:08:10|319.01|316.61|318.78|316.38|319.01|316.61|318.78|316.38|0
1625648900000|2021-07-07 09:08:20|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625648920000|2021-07-07 09:08:40|318.86|316.46|318.78|316.38|318.86|316.46|318.78|316.38|0
1625648940000|2021-07-07 09:09:00|318.86|316.46|318.93|316.53|318.93|316.53|318.78|316.38|0
1625648960000|2021-07-07 09:09:20|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625648980000|2021-07-07 09:09:40|318.63|316.23|318.71|316.31|318.71|316.31|318.63|316.23|0
1625648990000|2021-07-07 09:09:50|318.63|316.23|318.63|316.23|318.63|316.23|318.56|316.16|0
1625649000000|2021-07-07 09:10:00|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649020000|2021-07-07 09:10:20|318.63|316.23|318.48|316.08|318.63|316.23|318.48|316.08|0
1625649050000|2021-07-07 09:10:50|318.41|316.01|318.48|316.08|318.48|316.08|318.33|315.93|0
1625649070000|2021-07-07 09:11:10|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625649080000|2021-07-07 09:11:20|318.78|316.38|318.78|316.38|318.93|316.53|318.78|316.38|0
1625649090000|2021-07-07 09:11:30|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625649130000|2021-07-07 09:12:10|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649140000|2021-07-07 09:12:20|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625649150000|2021-07-07 09:12:30|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1625649160000|2021-07-07 09:12:40|318.18|315.78|318.18|315.78|318.18|315.78|318.03|315.63|0
1625649180000|2021-07-07 09:13:00|318.11|315.71|318.03|315.63|318.11|315.71|318.03|315.63|0
1625649190000|2021-07-07 09:13:10|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625649200000|2021-07-07 09:13:20|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625649220000|2021-07-07 09:13:40|318.48|316.08|318.33|315.93|318.48|316.08|318.33|315.93|0
1625649230000|2021-07-07 09:13:50|318.48|316.08|318.33|315.93|318.48|316.08|318.33|315.93|0
1625649240000|2021-07-07 09:14:00|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625649260000|2021-07-07 09:14:20|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625649270000|2021-07-07 09:14:30|318.11|315.71|318.33|315.93|318.33|315.93|318.11|315.71|0
1625649290000|2021-07-07 09:14:50|318.48|316.08|318.63|316.23|318.63|316.23|318.48|316.08|0
1625649300000|2021-07-07 09:15:00|318.48|316.08|318.63|316.23|318.63|316.23|318.48|316.08|0
1625649310000|2021-07-07 09:15:10|318.56|316.16|318.48|316.08|318.56|316.16|318.48|316.08|0
1625649320000|2021-07-07 09:15:20|318.41|316.01|318.48|316.08|318.48|316.08|318.41|316.01|0
1625649340000|2021-07-07 09:15:40|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625649350000|2021-07-07 09:15:50|318.41|316.01|318.48|316.08|318.48|316.08|318.41|316.01|0
1625649360000|2021-07-07 09:16:00|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625649370000|2021-07-07 09:16:10|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649420000|2021-07-07 09:17:00|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625649440000|2021-07-07 09:17:20|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649450000|2021-07-07 09:17:30|318.56|316.16|318.63|316.23|318.63|316.23|318.56|316.16|0
1625649460000|2021-07-07 09:17:40|318.78|316.38|318.78|316.38|318.78|316.38|318.63|316.23|0
1625649470000|2021-07-07 09:17:50|318.86|316.46|318.78|316.38|318.86|316.46|318.78|316.38|0
1625649480000|2021-07-07 09:18:00|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625649490000|2021-07-07 09:18:10|318.78|316.38|318.93|316.53|318.93|316.53|318.78|316.38|0
1625649510000|2021-07-07 09:18:30|318.86|316.46|318.78|316.38|318.86|316.46|318.78|316.38|0
1625649540000|2021-07-07 09:19:00|318.93|316.53|318.93|316.53|318.93|316.53|318.93|316.53|0
1625649550000|2021-07-07 09:19:10|318.78|316.38|318.93|316.53|318.93|316.53|318.78|316.38|0
1625649560000|2021-07-07 09:19:20|319.08|316.68|319.01|316.61|319.08|316.68|319.01|316.61|0
1625649570000|2021-07-07 09:19:30|318.93|316.53|318.93|316.53|318.93|316.53|318.78|316.38|0
1625649580000|2021-07-07 09:19:40|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625649590000|2021-07-07 09:19:50|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625649610000|2021-07-07 09:20:10|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649620000|2021-07-07 09:20:20|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625649640000|2021-07-07 09:20:40|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649650000|2021-07-07 09:20:50|318.41|316.01|318.33|315.93|318.41|316.01|318.33|315.93|0
1625649660000|2021-07-07 09:21:00|318.48|316.08|318.63|316.23|318.63|316.23|318.48|316.08|0
1625649680000|2021-07-07 09:21:20|318.78|316.38|318.63|316.23|318.78|316.38|318.63|316.23|0
1625649690000|2021-07-07 09:21:30|318.78|316.38|318.78|316.38|318.78|316.38|318.78|316.38|0
1625649700000|2021-07-07 09:21:40|318.63|316.23|318.63|316.23|318.63|316.23|318.63|316.23|0
1625649720000|2021-07-07 09:22:00|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1625649730000|2021-07-07 09:22:10|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625649750000|2021-07-07 09:22:30|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625649760000|2021-07-07 09:22:40|318.11|315.71|318.18|315.78|318.18|315.78|318.11|315.71|0
1625649780000|2021-07-07 09:23:00|318.03|315.63|317.88|315.48|318.03|315.63|317.88|315.48|0
1625649790000|2021-07-07 09:23:10|317.73|315.33|317.73|315.33|317.73|315.33|317.73|315.33|0
1625649800000|2021-07-07 09:23:20|317.88|315.48|317.88|315.48|317.88|315.48|317.73|315.33|0
1625649810000|2021-07-07 09:23:30|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1625649820000|2021-07-07 09:23:40|317.88|315.48|317.88|315.48|317.88|315.48|317.88|315.48|0
1625649830000|2021-07-07 09:23:50|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625649840000|2021-07-07 09:24:00|317.88|315.48|317.88|315.48|317.88|315.48|317.88|315.48|0
1625649850000|2021-07-07 09:24:10|317.73|315.33|317.73|315.33|317.73|315.33|317.73|315.33|0
1625649860000|2021-07-07 09:24:20|317.8|315.4|317.88|315.48|317.88|315.48|317.8|315.4|0
1625649880000|2021-07-07 09:24:40|318.03|315.63|317.88|315.48|318.03|315.63|317.88|315.48|0
1625649890000|2021-07-07 09:24:50|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625649900000|2021-07-07 09:25:00|318.18|315.78|318.03|315.63|318.18|315.78|318.03|315.63|0
1625649910000|2021-07-07 09:25:10|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625649920000|2021-07-07 09:25:20|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625649930000|2021-07-07 09:25:30|317.88|315.48|317.88|315.48|317.88|315.48|317.88|315.48|0
1625649950000|2021-07-07 09:25:50|318.03|315.63|318.03|315.63|318.03|315.63|317.95|315.55|0
1625649960000|2021-07-07 09:26:00|317.88|315.48|318.03|315.63|318.03|315.63|317.88|315.48|0
1625649970000|2021-07-07 09:26:10|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625649980000|2021-07-07 09:26:20|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1625649990000|2021-07-07 09:26:30|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625650010000|2021-07-07 09:26:50|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625650020000|2021-07-07 09:27:00|318.1|315.7|318.18|315.78|318.18|315.78|318.1|315.7|0
1625650050000|2021-07-07 09:27:30|318.25|315.85|318.18|315.78|318.25|315.85|318.18|315.78|0
1625650060000|2021-07-07 09:27:40|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625650080000|2021-07-07 09:28:00|318.18|315.78|318.33|315.93|318.33|315.93|318.18|315.78|0
1625650100000|2021-07-07 09:28:20|318.25|315.85|318.33|315.93|318.33|315.93|318.18|315.78|0
1625650110000|2021-07-07 09:28:30|318.18|315.78|318.33|315.93|318.33|315.93|318.18|315.78|0
1625650120000|2021-07-07 09:28:40|318.18|315.78|318.18|315.78|318.18|315.78|318.1|315.7|0
1625650130000|2021-07-07 09:28:50|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625650140000|2021-07-07 09:29:00|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625650150000|2021-07-07 09:29:10|318.03|315.63|318.1|315.7|318.1|315.7|318.03|315.63|0
1625650160000|2021-07-07 09:29:20|318.18|315.78|318.33|315.93|318.33|315.93|318.18|315.78|0
1625650170000|2021-07-07 09:29:30|318.25|315.85|318.48|316.08|318.48|316.08|318.18|315.78|0
1625650190000|2021-07-07 09:29:50|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625650200000|2021-07-07 09:30:00|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625650210000|2021-07-07 09:30:10|318.33|315.93|318.33|315.93|318.33|315.93|318.25|315.85|0
1625650220000|2021-07-07 09:30:20|318.4|316|318.48|316.08|318.48|316.08|318.4|316|0
1625650230000|2021-07-07 09:30:30|318.55|316.15|318.48|316.08|318.55|316.15|318.48|316.08|0
1625650240000|2021-07-07 09:30:40|318.33|315.93|318.18|315.78|318.33|315.93|318.18|315.78|0
1625650260000|2021-07-07 09:31:00|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625650270000|2021-07-07 09:31:10|318.25|315.85|318.18|315.78|318.25|315.85|318.18|315.78|0
1625650280000|2021-07-07 09:31:20|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625650290000|2021-07-07 09:31:30|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625650310000|2021-07-07 09:31:50|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625650320000|2021-07-07 09:32:00|318.17|315.77|318.1|315.7|318.17|315.77|318.1|315.7|0
1625650330000|2021-07-07 09:32:10|318.02|315.62|318.02|315.62|318.17|315.77|318.02|315.62|0
1625650340000|2021-07-07 09:32:20|318.17|315.77|318.02|315.62|318.17|315.77|318.02|315.62|0
1625650350000|2021-07-07 09:32:30|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625650370000|2021-07-07 09:32:50|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625650420000|2021-07-07 09:33:40|318.17|315.77|318.32|315.92|318.32|315.92|318.17|315.77|0
1625650430000|2021-07-07 09:33:50|318.48|316.08|318.32|315.92|318.48|316.08|318.32|315.92|0
1625650440000|2021-07-07 09:34:00|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625650450000|2021-07-07 09:34:10|318.1|315.7|318.17|315.77|318.17|315.77|318.1|315.7|0
1625650460000|2021-07-07 09:34:20|318.02|315.62|318.17|315.77|318.17|315.77|318.02|315.62|0
1625650470000|2021-07-07 09:34:30|318.1|315.7|318.02|315.62|318.1|315.7|318.02|315.62|0
1625650480000|2021-07-07 09:34:40|318.32|315.92|318.32|315.92|318.32|315.92|318.25|315.85|0
1625650490000|2021-07-07 09:34:50|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625650500000|2021-07-07 09:35:00|318.02|315.62|318.17|315.77|318.17|315.77|318.02|315.62|0
1625650510000|2021-07-07 09:35:10|318.1|315.7|318.17|315.77|318.17|315.77|318.1|315.7|0
1625650520000|2021-07-07 09:35:20|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625650530000|2021-07-07 09:35:30|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625650540000|2021-07-07 09:35:40|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625650550000|2021-07-07 09:35:50|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625650560000|2021-07-07 09:36:00|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625650570000|2021-07-07 09:36:10|318.32|315.92|318.32|315.92|318.32|315.92|318.17|315.77|0
1625650590000|2021-07-07 09:36:30|318.17|315.77|318.32|315.92|318.32|315.92|318.17|315.77|0
1625650600000|2021-07-07 09:36:40|318.25|315.85|318.17|315.77|318.25|315.85|318.17|315.77|0
1625650620000|2021-07-07 09:37:00|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625650670000|2021-07-07 09:37:50|317.95|315.55|318.02|315.62|318.02|315.62|317.95|315.55|0
1625650680000|2021-07-07 09:38:00|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625650690000|2021-07-07 09:38:10|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625650700000|2021-07-07 09:38:20|317.95|315.55|317.87|315.47|317.95|315.55|317.87|315.47|0
1625650710000|2021-07-07 09:38:30|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625650720000|2021-07-07 09:38:40|317.57|315.17|317.57|315.17|317.72|315.32|317.57|315.17|0
1625650750000|2021-07-07 09:39:10|317.42|315.02|317.57|315.17|317.57|315.17|317.42|315.02|0
1625650770000|2021-07-07 09:39:30|317.65|315.25|317.72|315.32|317.72|315.32|317.65|315.25|0
1625650780000|2021-07-07 09:39:40|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1625650800000|2021-07-07 09:40:00|317.57|315.17|317.57|315.17|317.72|315.32|317.57|315.17|0
1625650810000|2021-07-07 09:40:10|317.42|315.02|317.42|315.02|317.42|315.02|317.42|315.02|0
1625650820000|2021-07-07 09:40:20|317.27|314.87|317.27|314.87|317.27|314.87|317.27|314.87|0
1625650830000|2021-07-07 09:40:30|317.42|315.02|317.35|314.95|317.42|315.02|317.35|314.95|0
1625650840000|2021-07-07 09:40:40|317.42|315.02|317.42|315.02|317.42|315.02|317.42|315.02|0
1625650860000|2021-07-07 09:41:00|317.5|315.1|317.42|315.02|317.5|315.1|317.42|315.02|0
1625650920000|2021-07-07 09:42:00|317.57|315.17|317.57|315.17|317.57|315.17|317.57|315.17|0
1625650950000|2021-07-07 09:42:30|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625650970000|2021-07-07 09:42:50|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1625651010000|2021-07-07 09:43:30|317.8|315.4|317.87|315.47|317.87|315.47|317.8|315.4|0
1625651030000|2021-07-07 09:43:50|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625651050000|2021-07-07 09:44:10|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625651080000|2021-07-07 09:44:40|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625651110000|2021-07-07 09:45:10|317.95|315.55|318.02|315.62|318.02|315.62|317.95|315.55|0
1625651120000|2021-07-07 09:45:20|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625651140000|2021-07-07 09:45:40|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625651160000|2021-07-07 09:46:00|317.57|315.17|317.57|315.17|317.57|315.17|317.57|315.17|0
1625651180000|2021-07-07 09:46:20|317.65|315.25|317.72|315.32|317.72|315.32|317.65|315.25|0
1625651190000|2021-07-07 09:46:30|317.8|315.4|317.87|315.47|317.87|315.47|317.8|315.4|0
1625651200000|2021-07-07 09:46:40|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625651210000|2021-07-07 09:46:50|317.87|315.47|317.87|315.47|317.95|315.55|317.87|315.47|0
1625651220000|2021-07-07 09:47:00|317.95|315.55|318.02|315.62|318.02|315.62|317.95|315.55|0
1625651230000|2021-07-07 09:47:10|317.95|315.55|318.02|315.62|318.02|315.62|317.95|315.55|0
1625651240000|2021-07-07 09:47:20|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625651250000|2021-07-07 09:47:30|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625651270000|2021-07-07 09:47:50|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625651280000|2021-07-07 09:48:00|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625651300000|2021-07-07 09:48:20|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625651320000|2021-07-07 09:48:40|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625651340000|2021-07-07 09:49:00|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625651380000|2021-07-07 09:49:40|318.02|315.62|317.87|315.47|318.02|315.62|317.87|315.47|0
1625651410000|2021-07-07 09:50:10|317.95|315.55|318.17|315.77|318.17|315.77|317.95|315.55|0
1625651430000|2021-07-07 09:50:30|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625651450000|2021-07-07 09:50:50|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625651460000|2021-07-07 09:51:00|318.1|315.7|318.17|315.77|318.32|315.92|318.1|315.7|0
1625651480000|2021-07-07 09:51:20|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625651500000|2021-07-07 09:51:40|318.4|316|318.32|315.92|318.4|316|318.32|315.92|0
1625651510000|2021-07-07 09:51:50|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651520000|2021-07-07 09:52:00|318.32|315.92|318.4|316|318.4|316|318.32|315.92|0
1625651530000|2021-07-07 09:52:10|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651550000|2021-07-07 09:52:30|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625651560000|2021-07-07 09:52:40|318.47|316.07|318.77|316.37|318.77|316.37|318.47|316.07|0
1625651570000|2021-07-07 09:52:50|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625651590000|2021-07-07 09:53:10|318.7|316.3|318.77|316.37|318.77|316.37|318.62|316.22|0
1625651600000|2021-07-07 09:53:20|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625651610000|2021-07-07 09:53:30|318.55|316.15|318.62|316.22|318.62|316.22|318.47|316.07|0
1625651620000|2021-07-07 09:53:40|318.7|316.3|318.77|316.37|318.77|316.37|318.62|316.22|0
1625651640000|2021-07-07 09:54:00|318.92|316.52|318.77|316.37|318.92|316.52|318.77|316.37|0
1625651660000|2021-07-07 09:54:20|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625651670000|2021-07-07 09:54:30|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651680000|2021-07-07 09:54:40|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625651690000|2021-07-07 09:54:50|318.55|316.15|318.62|316.22|318.62|316.22|318.55|316.15|0
1625651700000|2021-07-07 09:55:00|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651720000|2021-07-07 09:55:20|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625651730000|2021-07-07 09:55:30|318.25|315.85|318.32|315.92|318.32|315.92|318.25|315.85|0
1625651760000|2021-07-07 09:56:00|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651780000|2021-07-07 09:56:20|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625651800000|2021-07-07 09:56:40|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625651820000|2021-07-07 09:57:00|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625651830000|2021-07-07 09:57:10|318.32|315.92|318.25|315.85|318.32|315.92|318.25|315.85|0
1625651840000|2021-07-07 09:57:20|318.32|315.92|318.47|316.07|318.47|316.07|318.32|315.92|0
1625651850000|2021-07-07 09:57:30|318.4|316|318.32|315.92|318.4|316|318.32|315.92|0
1625651870000|2021-07-07 09:57:50|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625651880000|2021-07-07 09:58:00|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625651910000|2021-07-07 09:58:30|318.47|316.07|318.62|316.22|318.62|316.22|318.47|316.07|0
1625651920000|2021-07-07 09:58:40|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651930000|2021-07-07 09:58:50|318.32|315.92|318.47|316.07|318.47|316.07|318.32|315.92|0
1625651940000|2021-07-07 09:59:00|318.55|316.15|318.62|316.22|318.62|316.22|318.55|316.15|0
1625651950000|2021-07-07 09:59:10|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651970000|2021-07-07 09:59:30|318.62|316.22|318.62|316.22|318.62|316.22|318.55|316.15|0
1625651980000|2021-07-07 09:59:40|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625651990000|2021-07-07 09:59:50|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1625652000000|2021-07-07 10:00:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625652010000|2021-07-07 10:00:10|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625652020000|2021-07-07 10:00:20|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625652030000|2021-07-07 10:00:30|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625652040000|2021-07-07 10:00:40|318.92|316.52|319.07|316.67|319.07|316.67|318.92|316.52|0
1625652060000|2021-07-07 10:01:00|319.15|316.75|319.22|316.82|319.22|316.82|319.15|316.75|0
1625652070000|2021-07-07 10:01:10|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625652090000|2021-07-07 10:01:30|319|316.6|318.92|316.52|319|316.6|318.92|316.52|0
1625652100000|2021-07-07 10:01:40|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625652110000|2021-07-07 10:01:50|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625652120000|2021-07-07 10:02:00|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1625652130000|2021-07-07 10:02:10|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625652140000|2021-07-07 10:02:20|319.22|316.82|319.07|316.67|319.22|316.82|319.07|316.67|0
1625652150000|2021-07-07 10:02:30|319.15|316.75|319.22|316.82|319.22|316.82|319.15|316.75|0
1625652170000|2021-07-07 10:02:50|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625652180000|2021-07-07 10:03:00|319.22|316.82|319.07|316.67|319.22|316.82|319.07|316.67|0
1625652190000|2021-07-07 10:03:10|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625652210000|2021-07-07 10:03:30|319.07|316.67|319.07|316.67|319.07|316.67|319|316.6|0
1625652220000|2021-07-07 10:03:40|319.22|316.82|319.07|316.67|319.22|316.82|319.07|316.67|0
1625652230000|2021-07-07 10:03:50|319|316.6|319.07|316.67|319.07|316.67|319|316.6|0
1625652240000|2021-07-07 10:04:00|319.15|316.75|319.07|316.67|319.22|316.82|319.07|316.67|0
1625652260000|2021-07-07 10:04:20|319.22|316.82|319.3|316.9|319.3|316.9|319.22|316.82|0
1625652270000|2021-07-07 10:04:30|319.37|316.97|319.37|316.97|319.37|316.97|319.22|316.82|0
1625652280000|2021-07-07 10:04:40|319.22|316.82|319.37|316.97|319.37|316.97|319.22|316.82|0
1625652300000|2021-07-07 10:05:00|319.22|316.82|319.22|316.82|319.22|316.82|319.22|316.82|0
1625652310000|2021-07-07 10:05:10|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625652330000|2021-07-07 10:05:30|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625652360000|2021-07-07 10:06:00|319.37|316.97|319.37|316.97|319.37|316.97|319.37|316.97|0
1625652370000|2021-07-07 10:06:10|319.22|316.82|319.37|316.97|319.37|316.97|319.22|316.82|0
1625652390000|2021-07-07 10:06:30|319.22|316.82|319.37|316.97|319.37|316.97|319.22|316.82|0
1625652410000|2021-07-07 10:06:50|319.22|316.82|319.37|316.97|319.37|316.97|319.22|316.82|0
1625652420000|2021-07-07 10:07:00|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625652430000|2021-07-07 10:07:10|319.45|317.05|319.37|316.97|319.52|317.12|319.37|316.97|0
1625652440000|2021-07-07 10:07:20|319.45|317.05|319.37|316.97|319.45|317.05|319.37|316.97|0
1625652450000|2021-07-07 10:07:30|319.3|316.9|319.3|316.9|319.3|316.9|319.22|316.82|0
1625652460000|2021-07-07 10:07:40|319.22|316.82|319.22|316.82|319.22|316.82|319.22|316.82|0
1625652480000|2021-07-07 10:08:00|319.37|316.97|319.37|316.97|319.37|316.97|319.37|316.97|0
1625652490000|2021-07-07 10:08:10|319.22|316.82|319.22|316.82|319.22|316.82|319.22|316.82|0
1625652510000|2021-07-07 10:08:30|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625652530000|2021-07-07 10:08:50|319.15|316.75|319.07|316.67|319.15|316.75|319.07|316.67|0
1625652540000|2021-07-07 10:09:00|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625652560000|2021-07-07 10:09:20|319.07|316.67|319|316.6|319.07|316.67|319|316.6|0
1625652570000|2021-07-07 10:09:30|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625652580000|2021-07-07 10:09:40|319.15|316.75|319.3|316.9|319.37|316.97|319.15|316.75|0
1625652590000|2021-07-07 10:09:50|319.22|316.82|319.22|316.82|319.22|316.82|319.15|316.75|0
1625652600000|2021-07-07 10:10:00|319.07|316.67|319.22|316.82|319.22|316.82|319.07|316.67|0
1625652630000|2021-07-07 10:10:30|319.15|316.75|319.07|316.67|319.15|316.75|319.07|316.67|0
1625652640000|2021-07-07 10:10:40|319|316.6|319.22|316.82|319.22|316.82|319|316.6|0
1625652650000|2021-07-07 10:10:50|319.37|316.97|319.22|316.82|319.37|316.97|319.22|316.82|0
1625652680000|2021-07-07 10:11:20|319.37|316.97|319.37|316.97|319.37|316.97|319.37|316.97|0
1625652700000|2021-07-07 10:11:40|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625652710000|2021-07-07 10:11:50|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625652720000|2021-07-07 10:12:00|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625652730000|2021-07-07 10:12:10|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625652740000|2021-07-07 10:12:20|319.6|317.2|319.52|317.12|319.6|317.2|319.52|317.12|0
1625652760000|2021-07-07 10:12:40|319.45|317.05|319.67|317.27|319.67|317.27|319.37|316.97|0
1625652780000|2021-07-07 10:13:00|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625652790000|2021-07-07 10:13:10|319.97|317.57|319.9|317.5|319.97|317.57|319.9|317.5|0
1625652800000|2021-07-07 10:13:20|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1625652810000|2021-07-07 10:13:30|320.12|317.72|320.12|317.72|320.12|317.72|319.97|317.57|0
1625652820000|2021-07-07 10:13:40|319.97|317.57|319.97|317.57|320.12|317.72|319.97|317.57|0
1625652840000|2021-07-07 10:14:00|320.12|317.72|320.12|317.72|320.12|317.72|320.12|317.72|0
1625652850000|2021-07-07 10:14:10|320.28|317.88|320.28|317.88|320.28|317.88|320.28|317.88|0
1625652860000|2021-07-07 10:14:20|320.43|318.03|320.43|318.03|320.43|318.03|320.43|318.03|0
1625652870000|2021-07-07 10:14:30|320.58|318.18|320.43|318.03|320.58|318.18|320.43|318.03|0
1625652890000|2021-07-07 10:14:50|320.28|317.88|320.28|317.88|320.28|317.88|320.28|317.88|0
1625652900000|2021-07-07 10:15:00|320.2|317.8|320.28|317.88|320.28|317.88|320.2|317.8|0
1625652910000|2021-07-07 10:15:10|320.2|317.8|319.82|317.42|320.2|317.8|319.82|317.42|0
1625652920000|2021-07-07 10:15:20|319.97|317.57|320.12|317.72|320.12|317.72|319.97|317.57|0
1625652930000|2021-07-07 10:15:30|319.97|317.57|319.97|317.57|319.97|317.57|319.9|317.5|0
1625652940000|2021-07-07 10:15:40|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625652950000|2021-07-07 10:15:50|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625652960000|2021-07-07 10:16:00|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625653030000|2021-07-07 10:17:10|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653040000|2021-07-07 10:17:20|319.37|316.97|319.37|316.97|319.37|316.97|319.3|316.9|0
1625653050000|2021-07-07 10:17:30|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653070000|2021-07-07 10:17:50|319.45|317.05|319.37|316.97|319.45|317.05|319.37|316.97|0
1625653080000|2021-07-07 10:18:00|319.52|317.12|319.82|317.42|319.82|317.42|319.52|317.12|0
1625653090000|2021-07-07 10:18:10|319.75|317.35|319.75|317.35|319.75|317.35|319.75|317.35|0
1625653100000|2021-07-07 10:18:20|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625653110000|2021-07-07 10:18:30|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1625653120000|2021-07-07 10:18:40|320.05|317.65|319.97|317.57|320.05|317.65|319.97|317.57|0
1625653130000|2021-07-07 10:18:50|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625653140000|2021-07-07 10:19:00|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625653150000|2021-07-07 10:19:10|319.82|317.42|319.97|317.57|319.97|317.57|319.82|317.42|0
1625653160000|2021-07-07 10:19:20|320.12|317.72|320.12|317.72|320.12|317.72|320.12|317.72|0
1625653170000|2021-07-07 10:19:30|319.97|317.57|320.05|317.65|320.05|317.65|319.97|317.57|0
1625653180000|2021-07-07 10:19:40|319.9|317.5|319.82|317.42|319.9|317.5|319.82|317.42|0
1625653190000|2021-07-07 10:19:50|319.9|317.5|319.97|317.57|319.97|317.57|319.9|317.5|0
1625653200000|2021-07-07 10:20:00|319.9|317.5|319.67|317.27|319.9|317.5|319.67|317.27|0
1625653210000|2021-07-07 10:20:10|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625653220000|2021-07-07 10:20:20|319.75|317.35|319.67|317.27|319.82|317.42|319.67|317.27|0
1625653230000|2021-07-07 10:20:30|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625653240000|2021-07-07 10:20:40|319.37|316.97|319.37|316.97|319.37|316.97|319.37|316.97|0
1625653260000|2021-07-07 10:21:00|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625653280000|2021-07-07 10:21:20|319.45|317.05|319.37|316.97|319.45|317.05|319.37|316.97|0
1625653290000|2021-07-07 10:21:30|319.29|316.89|319.37|316.97|319.37|316.97|319.22|316.82|0
1625653320000|2021-07-07 10:22:00|319.22|316.82|319.37|316.97|319.37|316.97|319.22|316.82|0
1625653340000|2021-07-07 10:22:20|319.29|316.89|319.37|316.97|319.37|316.97|319.29|316.89|0
1625653390000|2021-07-07 10:23:10|319.44|317.04|319.44|317.04|319.52|317.12|319.44|317.04|0
1625653400000|2021-07-07 10:23:20|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625653410000|2021-07-07 10:23:30|319.44|317.04|319.52|317.12|319.52|317.12|319.44|317.04|0
1625653420000|2021-07-07 10:23:40|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625653430000|2021-07-07 10:23:50|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653440000|2021-07-07 10:24:00|319.37|316.97|319.37|316.97|319.52|317.12|319.37|316.97|0
1625653450000|2021-07-07 10:24:10|319.44|317.04|319.37|316.97|319.52|317.12|319.37|316.97|0
1625653470000|2021-07-07 10:24:30|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625653500000|2021-07-07 10:25:00|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625653510000|2021-07-07 10:25:10|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653520000|2021-07-07 10:25:20|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625653530000|2021-07-07 10:25:30|319.37|316.97|319.37|316.97|319.37|316.97|319.37|316.97|0
1625653540000|2021-07-07 10:25:40|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625653550000|2021-07-07 10:25:50|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653560000|2021-07-07 10:26:00|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625653580000|2021-07-07 10:26:20|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653600000|2021-07-07 10:26:40|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1625653610000|2021-07-07 10:26:50|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625653630000|2021-07-07 10:27:10|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653640000|2021-07-07 10:27:20|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625653650000|2021-07-07 10:27:30|319.37|316.97|319.37|316.97|319.44|317.04|319.37|316.97|0
1625653660000|2021-07-07 10:27:40|319.21|316.81|319.21|316.81|319.29|316.89|319.21|316.81|0
1625653670000|2021-07-07 10:27:50|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625653680000|2021-07-07 10:28:00|319.67|317.27|319.67|317.27|319.75|317.35|319.67|317.27|0
1625653690000|2021-07-07 10:28:10|319.52|317.12|319.59|317.19|319.59|317.19|319.52|317.12|0
1625653700000|2021-07-07 10:28:20|319.67|317.27|319.52|317.12|319.67|317.27|319.52|317.12|0
1625653710000|2021-07-07 10:28:30|319.59|317.19|319.52|317.12|319.67|317.27|319.52|317.12|0
1625653730000|2021-07-07 10:28:50|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625653740000|2021-07-07 10:29:00|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653750000|2021-07-07 10:29:10|319.44|317.04|319.36|316.96|319.52|317.12|319.36|316.96|0
1625653770000|2021-07-07 10:29:30|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625653780000|2021-07-07 10:29:40|319.36|316.96|319.44|317.04|319.44|317.04|319.36|316.96|0
1625653790000|2021-07-07 10:29:50|319.36|316.96|319.52|317.12|319.52|317.12|319.36|316.96|0
1625653800000|2021-07-07 10:30:00|319.36|316.96|319.21|316.81|319.36|316.96|319.21|316.81|0
1625653810000|2021-07-07 10:30:10|319.29|316.89|319.52|317.12|319.52|317.12|319.29|316.89|0
1625653830000|2021-07-07 10:30:30|319.59|317.19|319.67|317.27|319.67|317.27|319.52|317.12|0
1625653850000|2021-07-07 10:30:50|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625653890000|2021-07-07 10:31:30|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625653910000|2021-07-07 10:31:50|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625653920000|2021-07-07 10:32:00|319.82|317.42|319.82|317.42|319.82|317.42|319.67|317.27|0
1625653930000|2021-07-07 10:32:10|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625653950000|2021-07-07 10:32:30|319.82|317.42|319.74|317.34|319.82|317.42|319.74|317.34|0
1625653960000|2021-07-07 10:32:40|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625653990000|2021-07-07 10:33:10|319.59|317.19|319.67|317.27|319.67|317.27|319.59|317.19|0
1625654000000|2021-07-07 10:33:20|319.59|317.19|319.67|317.27|319.67|317.27|319.59|317.19|0
1625654020000|2021-07-07 10:33:40|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625654030000|2021-07-07 10:33:50|319.67|317.27|319.67|317.27|319.67|317.27|319.59|317.19|0
1625654040000|2021-07-07 10:34:00|319.59|317.19|319.67|317.27|319.67|317.27|319.59|317.19|0
1625654050000|2021-07-07 10:34:10|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625654060000|2021-07-07 10:34:20|319.44|317.04|319.36|316.96|319.44|317.04|319.36|316.96|0
1625654070000|2021-07-07 10:34:30|319.44|317.04|319.44|317.04|319.44|317.04|319.36|316.96|0
1625654080000|2021-07-07 10:34:40|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625654100000|2021-07-07 10:35:00|319.36|316.96|319.44|317.04|319.51|317.11|319.36|316.96|0
1625654110000|2021-07-07 10:35:10|319.36|316.96|319.36|316.96|319.44|317.04|319.36|316.96|0
1625654120000|2021-07-07 10:35:20|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625654130000|2021-07-07 10:35:30|319.66|317.26|319.66|317.26|319.66|317.26|319.66|317.26|0
1625654140000|2021-07-07 10:35:40|319.51|317.11|319.59|317.19|319.59|317.19|319.51|317.11|0
1625654150000|2021-07-07 10:35:50|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625654160000|2021-07-07 10:36:00|319.66|317.26|319.82|317.42|319.82|317.42|319.66|317.26|0
1625654180000|2021-07-07 10:36:20|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1625654200000|2021-07-07 10:36:40|320.12|317.72|320.05|317.65|320.12|317.72|320.05|317.65|0
1625654210000|2021-07-07 10:36:50|320.12|317.72|320.27|317.87|320.27|317.87|320.12|317.72|0
1625654220000|2021-07-07 10:37:00|320.42|318.02|320.42|318.02|320.42|318.02|320.42|318.02|0
1625654230000|2021-07-07 10:37:10|320.27|317.87|320.27|317.87|320.27|317.87|320.27|317.87|0
1625654240000|2021-07-07 10:37:20|320.57|318.17|320.57|318.17|320.57|318.17|320.57|318.17|0
1625654250000|2021-07-07 10:37:30|320.42|318.02|320.42|318.02|320.57|318.17|320.42|318.02|0
1625654260000|2021-07-07 10:37:40|320.5|318.1|320.27|317.87|320.5|318.1|320.27|317.87|0
1625654280000|2021-07-07 10:38:00|320.12|317.72|320.12|317.72|320.12|317.72|320.12|317.72|0
1625654290000|2021-07-07 10:38:10|320.27|317.87|319.97|317.57|320.27|317.87|319.97|317.57|0
1625654310000|2021-07-07 10:38:30|319.89|317.49|319.97|317.57|319.97|317.57|319.89|317.49|0
1625654320000|2021-07-07 10:38:40|319.82|317.42|319.81|317.41|319.82|317.42|319.81|317.41|0
1625654340000|2021-07-07 10:39:00|319.74|317.34|319.81|317.41|319.81|317.41|319.66|317.26|0
1625654350000|2021-07-07 10:39:10|319.74|317.34|319.81|317.41|319.81|317.41|319.74|317.34|0
1625654360000|2021-07-07 10:39:20|319.66|317.26|319.51|317.11|319.66|317.26|319.51|317.11|0
1625654370000|2021-07-07 10:39:30|319.66|317.26|319.51|317.11|319.66|317.26|319.51|317.11|0
1625654400000|2021-07-07 10:40:00|319.66|317.26|319.66|317.26|319.66|317.26|319.66|317.26|0
1625654420000|2021-07-07 10:40:20|319.51|317.11|319.36|316.96|319.51|317.11|319.36|316.96|0
1625654430000|2021-07-07 10:40:30|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625654440000|2021-07-07 10:40:40|319.36|316.96|319.21|316.81|319.36|316.96|319.21|316.81|0
1625654450000|2021-07-07 10:40:50|319.06|316.66|319.06|316.66|319.21|316.81|319.06|316.66|0
1625654460000|2021-07-07 10:41:00|318.91|316.51|318.91|316.51|318.91|316.51|318.91|316.51|0
1625654480000|2021-07-07 10:41:20|318.76|316.36|318.91|316.51|318.91|316.51|318.76|316.36|0
1625654510000|2021-07-07 10:41:50|318.84|316.44|318.84|316.44|318.84|316.44|318.76|316.36|0
1625654520000|2021-07-07 10:42:00|318.91|316.51|318.61|316.21|318.91|316.51|318.61|316.21|0
1625654530000|2021-07-07 10:42:10|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625654540000|2021-07-07 10:42:20|318.53|316.13|318.46|316.06|318.53|316.13|318.46|316.06|0
1625654550000|2021-07-07 10:42:30|318.38|315.98|318.46|316.06|318.46|316.06|318.38|315.98|0
1625654560000|2021-07-07 10:42:40|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625654580000|2021-07-07 10:43:00|318.46|316.06|318.76|316.36|318.76|316.36|318.46|316.06|0
1625654590000|2021-07-07 10:43:10|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625654600000|2021-07-07 10:43:20|318.38|315.98|318.46|316.06|318.46|316.06|318.38|315.98|0
1625654620000|2021-07-07 10:43:40|318.31|315.91|318.15|315.75|318.31|315.91|318.15|315.75|0
1625654630000|2021-07-07 10:43:50|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625654640000|2021-07-07 10:44:00|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625654650000|2021-07-07 10:44:10|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625654660000|2021-07-07 10:44:20|318.3|315.9|318.15|315.75|318.3|315.9|318.15|315.75|0
1625654670000|2021-07-07 10:44:30|318.3|315.9|318.15|315.75|318.3|315.9|318.15|315.75|0
1625654680000|2021-07-07 10:44:40|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1625654690000|2021-07-07 10:44:50|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1625654700000|2021-07-07 10:45:00|318|315.6|317.93|315.53|318|315.6|317.85|315.45|0
1625654710000|2021-07-07 10:45:10|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1625654720000|2021-07-07 10:45:20|318.15|315.75|317.93|315.53|318.15|315.75|317.93|315.53|0
1625654730000|2021-07-07 10:45:30|318|315.6|318|315.6|318|315.6|318|315.6|0
1625654760000|2021-07-07 10:46:00|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625654770000|2021-07-07 10:46:10|317.93|315.53|318|315.6|318|315.6|317.93|315.53|0
1625654810000|2021-07-07 10:46:50|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625654820000|2021-07-07 10:47:00|318|315.6|318|315.6|318|315.6|318|315.6|0
1625654840000|2021-07-07 10:47:20|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625654850000|2021-07-07 10:47:30|318|315.6|318|315.6|318|315.6|317.85|315.45|0
1625654870000|2021-07-07 10:47:50|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1625654880000|2021-07-07 10:48:00|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1625654890000|2021-07-07 10:48:10|317.93|315.53|317.85|315.45|317.93|315.53|317.85|315.45|0
1625654900000|2021-07-07 10:48:20|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625654910000|2021-07-07 10:48:30|317.55|315.15|317.63|315.23|317.63|315.23|317.55|315.15|0
1625654920000|2021-07-07 10:48:40|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625654930000|2021-07-07 10:48:50|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625654940000|2021-07-07 10:49:00|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625654980000|2021-07-07 10:49:40|318|315.6|317.93|315.53|318|315.6|317.93|315.53|0
1625654990000|2021-07-07 10:49:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655030000|2021-07-07 10:50:30|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625655050000|2021-07-07 10:50:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655060000|2021-07-07 10:51:00|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625655070000|2021-07-07 10:51:10|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655120000|2021-07-07 10:52:00|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1625655130000|2021-07-07 10:52:10|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625655140000|2021-07-07 10:52:20|317.85|315.45|317.85|315.45|317.93|315.53|317.85|315.45|0
1625655150000|2021-07-07 10:52:30|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625655170000|2021-07-07 10:52:50|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625655180000|2021-07-07 10:53:00|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625655190000|2021-07-07 10:53:10|317.78|315.38|317.85|315.45|317.85|315.45|317.78|315.38|0
1625655200000|2021-07-07 10:53:20|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625655210000|2021-07-07 10:53:30|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625655220000|2021-07-07 10:53:40|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1625655230000|2021-07-07 10:53:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655240000|2021-07-07 10:54:00|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1625655260000|2021-07-07 10:54:20|318.15|315.75|318.3|315.9|318.3|315.9|318.15|315.75|0
1625655290000|2021-07-07 10:54:50|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655300000|2021-07-07 10:55:00|318.23|315.83|318.23|315.83|318.23|315.83|318.23|315.83|0
1625655310000|2021-07-07 10:55:10|318.15|315.75|318.3|315.9|318.3|315.9|318.15|315.75|0
1625655320000|2021-07-07 10:55:20|318.23|315.83|318.23|315.83|318.23|315.83|318.23|315.83|0
1625655330000|2021-07-07 10:55:30|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655340000|2021-07-07 10:55:40|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1625655360000|2021-07-07 10:56:00|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1625655380000|2021-07-07 10:56:20|318.23|315.83|318.23|315.83|318.3|315.9|318.23|315.83|0
1625655390000|2021-07-07 10:56:30|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655400000|2021-07-07 10:56:40|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625655410000|2021-07-07 10:56:50|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655420000|2021-07-07 10:57:00|318.08|315.68|318.08|315.68|318.08|315.68|318.08|315.68|0
1625655430000|2021-07-07 10:57:10|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655440000|2021-07-07 10:57:20|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655450000|2021-07-07 10:57:30|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655470000|2021-07-07 10:57:50|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655480000|2021-07-07 10:58:00|317.93|315.53|317.85|315.45|318|315.6|317.85|315.45|0
1625655490000|2021-07-07 10:58:10|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625655500000|2021-07-07 10:58:20|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625655510000|2021-07-07 10:58:30|317.7|315.3|317.85|315.45|317.85|315.45|317.7|315.3|0
1625655530000|2021-07-07 10:58:50|317.78|315.38|317.7|315.3|317.78|315.38|317.7|315.3|0
1625655600000|2021-07-07 11:00:00|317.55|315.15|317.55|315.15|317.55|315.15|317.55|315.15|0
1625655650000|2021-07-07 11:00:50|317.48|315.08|317.55|315.15|317.55|315.15|317.48|315.08|0
1625655660000|2021-07-07 11:01:00|317.7|315.3|317.85|315.45|317.85|315.45|317.7|315.3|0
1625655680000|2021-07-07 11:01:20|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1625655700000|2021-07-07 11:01:40|318|315.6|318|315.6|318|315.6|318|315.6|0
1625655710000|2021-07-07 11:01:50|317.93|315.53|318.15|315.75|318.15|315.75|317.93|315.53|0
1625655720000|2021-07-07 11:02:00|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625655740000|2021-07-07 11:02:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655780000|2021-07-07 11:03:00|318.08|315.68|318|315.6|318.08|315.68|318|315.6|0
1625655790000|2021-07-07 11:03:10|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655800000|2021-07-07 11:03:20|318.3|315.9|318.3|315.9|318.3|315.9|318.15|315.75|0
1625655820000|2021-07-07 11:03:40|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655840000|2021-07-07 11:04:00|318|315.6|318|315.6|318|315.6|317.85|315.45|0
1625655850000|2021-07-07 11:04:10|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1625655870000|2021-07-07 11:04:30|318.3|315.9|318.15|315.75|318.3|315.9|318.15|315.75|0
1625655880000|2021-07-07 11:04:40|318.3|315.9|318.3|315.9|318.3|315.9|318.3|315.9|0
1625655890000|2021-07-07 11:04:50|318.23|315.83|318.15|315.75|318.23|315.83|318.15|315.75|0
1625655900000|2021-07-07 11:05:00|318.08|315.68|317.93|315.53|318.08|315.68|317.93|315.53|0
1625655910000|2021-07-07 11:05:10|318|315.6|317.93|315.53|318.08|315.68|317.93|315.53|0
1625655920000|2021-07-07 11:05:20|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625655940000|2021-07-07 11:05:40|317.55|315.15|317.55|315.15|317.55|315.15|317.55|315.15|0
1625655950000|2021-07-07 11:05:50|317.47|315.07|317.55|315.15|317.55|315.15|317.47|315.07|0
1625655960000|2021-07-07 11:06:00|317.47|315.07|317.4|315|317.47|315.07|317.4|315|0
1625655970000|2021-07-07 11:06:10|317.55|315.15|317.85|315.45|317.85|315.45|317.55|315.15|0
1625655990000|2021-07-07 11:06:30|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625656000000|2021-07-07 11:06:40|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625656010000|2021-07-07 11:06:50|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625656030000|2021-07-07 11:07:10|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625656040000|2021-07-07 11:07:20|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625656050000|2021-07-07 11:07:30|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625656060000|2021-07-07 11:07:40|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625656080000|2021-07-07 11:08:00|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1625656110000|2021-07-07 11:08:30|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625656120000|2021-07-07 11:08:40|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1625656140000|2021-07-07 11:09:00|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625656150000|2021-07-07 11:09:10|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1625656160000|2021-07-07 11:09:20|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1625656170000|2021-07-07 11:09:30|317.7|315.3|317.55|315.15|317.7|315.3|317.55|315.15|0
1625656190000|2021-07-07 11:09:50|317.47|315.07|317.39|314.99|317.47|315.07|317.39|314.99|0
1625656200000|2021-07-07 11:10:00|317.24|314.84|317.55|315.15|317.55|315.15|317.24|314.84|0
1625656210000|2021-07-07 11:10:10|317.7|315.3|317.7|315.3|317.85|315.45|317.7|315.3|0
1625656230000|2021-07-07 11:10:30|317.77|315.37|317.85|315.45|317.85|315.45|317.77|315.37|0
1625656240000|2021-07-07 11:10:40|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1625656260000|2021-07-07 11:11:00|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1625656270000|2021-07-07 11:11:10|317.92|315.52|318|315.6|318|315.6|317.85|315.45|0
1625656280000|2021-07-07 11:11:20|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625656290000|2021-07-07 11:11:30|317.92|315.52|317.85|315.45|317.92|315.52|317.85|315.45|0
1625656320000|2021-07-07 11:12:00|317.77|315.37|317.7|315.3|317.77|315.37|317.7|315.3|0
1625656330000|2021-07-07 11:12:10|317.77|315.37|317.85|315.45|317.85|315.45|317.77|315.37|0
1625656370000|2021-07-07 11:12:50|317.77|315.37|317.69|315.29|317.77|315.37|317.69|315.29|0
1625656380000|2021-07-07 11:13:00|317.77|315.37|317.69|315.29|317.85|315.45|317.69|315.29|0
1625656390000|2021-07-07 11:13:10|317.54|315.14|317.54|315.14|317.54|315.14|317.54|315.14|0
1625656400000|2021-07-07 11:13:20|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625656410000|2021-07-07 11:13:30|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1625656420000|2021-07-07 11:13:40|317.69|315.29|318|315.6|318|315.6|317.69|315.29|0
1625656430000|2021-07-07 11:13:50|317.85|315.45|317.69|315.29|317.85|315.45|317.69|315.29|0
1625656440000|2021-07-07 11:14:00|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625656450000|2021-07-07 11:14:10|317.69|315.29|317.77|315.37|317.84|315.44|317.69|315.29|0
1625656460000|2021-07-07 11:14:20|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625656470000|2021-07-07 11:14:30|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625656480000|2021-07-07 11:14:40|317.77|315.37|317.69|315.29|317.77|315.37|317.69|315.29|0
1625656490000|2021-07-07 11:14:50|317.84|315.44|317.69|315.29|317.84|315.44|317.69|315.29|0
1625656500000|2021-07-07 11:15:00|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625656510000|2021-07-07 11:15:10|318|315.6|318|315.6|318|315.6|318|315.6|0
1625656530000|2021-07-07 11:15:30|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625656540000|2021-07-07 11:15:40|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625656550000|2021-07-07 11:15:50|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625656560000|2021-07-07 11:16:00|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625656570000|2021-07-07 11:16:10|317.84|315.44|317.69|315.29|317.84|315.44|317.69|315.29|0
1625656580000|2021-07-07 11:16:20|317.84|315.44|317.69|315.29|317.84|315.44|317.69|315.29|0
1625656620000|2021-07-07 11:17:00|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625656630000|2021-07-07 11:17:10|317.99|315.59|317.92|315.52|317.99|315.59|317.92|315.52|0
1625656640000|2021-07-07 11:17:20|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625656650000|2021-07-07 11:17:30|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625656690000|2021-07-07 11:18:10|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625656700000|2021-07-07 11:18:20|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625656710000|2021-07-07 11:18:30|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625656730000|2021-07-07 11:18:50|317.99|315.59|318.07|315.67|318.14|315.74|317.99|315.59|0
1625656740000|2021-07-07 11:19:00|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625656750000|2021-07-07 11:19:10|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625656770000|2021-07-07 11:19:30|318.3|315.9|318.14|315.74|318.3|315.9|318.14|315.74|0
1625656780000|2021-07-07 11:19:40|318.22|315.82|318.22|315.82|318.3|315.9|318.14|315.74|0
1625656790000|2021-07-07 11:19:50|318.14|315.74|318.22|315.82|318.29|315.89|318.14|315.74|0
1625656800000|2021-07-07 11:20:00|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625656810000|2021-07-07 11:20:10|318.29|315.89|318.22|315.82|318.29|315.89|318.22|315.82|0
1625656820000|2021-07-07 11:20:20|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625656840000|2021-07-07 11:20:40|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625656850000|2021-07-07 11:20:50|318.45|316.05|318.45|316.05|318.45|316.05|318.45|316.05|0
1625656860000|2021-07-07 11:21:00|318.37|315.97|318.29|315.89|318.37|315.97|318.29|315.89|0
1625656900000|2021-07-07 11:21:40|318.45|316.05|318.29|315.89|318.45|316.05|318.29|315.89|0
1625656910000|2021-07-07 11:21:50|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625656920000|2021-07-07 11:22:00|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625656940000|2021-07-07 11:22:20|318.07|315.67|318.07|315.67|318.07|315.67|318.07|315.67|0
1625656950000|2021-07-07 11:22:30|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625656980000|2021-07-07 11:23:00|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625656990000|2021-07-07 11:23:10|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625657010000|2021-07-07 11:23:30|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625657020000|2021-07-07 11:23:40|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625657030000|2021-07-07 11:23:50|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625657040000|2021-07-07 11:24:00|318.29|315.89|318.37|315.97|318.44|316.04|318.29|315.89|0
1625657050000|2021-07-07 11:24:10|318.44|316.04|318.29|315.89|318.44|316.04|318.29|315.89|0
1625657060000|2021-07-07 11:24:20|318.44|316.04|318.29|315.89|318.44|316.04|318.29|315.89|0
1625657090000|2021-07-07 11:24:50|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1625657110000|2021-07-07 11:25:10|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625657140000|2021-07-07 11:25:40|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625657170000|2021-07-07 11:26:10|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657180000|2021-07-07 11:26:20|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625657190000|2021-07-07 11:26:30|317.54|315.14|317.54|315.14|317.69|315.29|317.54|315.14|0
1625657200000|2021-07-07 11:26:40|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625657230000|2021-07-07 11:27:10|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657240000|2021-07-07 11:27:20|317.99|315.59|317.84|315.44|317.99|315.59|317.84|315.44|0
1625657280000|2021-07-07 11:28:00|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625657300000|2021-07-07 11:28:20|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625657310000|2021-07-07 11:28:30|317.69|315.29|318.29|315.89|318.29|315.89|317.69|315.29|0
1625657340000|2021-07-07 11:29:00|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625657350000|2021-07-07 11:29:10|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625657370000|2021-07-07 11:29:30|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625657380000|2021-07-07 11:29:40|318.22|315.82|318.29|315.89|318.29|315.89|318.22|315.82|0
1625657390000|2021-07-07 11:29:50|318.44|316.04|318.44|316.04|318.44|316.04|318.29|315.89|0
1625657400000|2021-07-07 11:30:00|318.29|315.89|318.44|316.04|318.44|316.04|318.29|315.89|0
1625657410000|2021-07-07 11:30:10|318.29|315.89|318.44|316.04|318.44|316.04|318.29|315.89|0
1625657430000|2021-07-07 11:30:30|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1625657440000|2021-07-07 11:30:40|318.59|316.19|318.29|315.89|318.59|316.19|318.29|315.89|0
1625657460000|2021-07-07 11:31:00|318.37|315.97|318.29|315.89|318.37|315.97|318.29|315.89|0
1625657470000|2021-07-07 11:31:10|318.37|315.97|318.29|315.89|318.37|315.97|318.29|315.89|0
1625657480000|2021-07-07 11:31:20|318.22|315.82|318.14|315.74|318.22|315.82|318.14|315.74|0
1625657490000|2021-07-07 11:31:30|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625657500000|2021-07-07 11:31:40|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625657520000|2021-07-07 11:32:00|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625657540000|2021-07-07 11:32:20|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625657570000|2021-07-07 11:32:50|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625657600000|2021-07-07 11:33:20|317.84|315.44|317.69|315.29|317.84|315.44|317.69|315.29|0
1625657610000|2021-07-07 11:33:30|317.54|315.14|317.69|315.29|317.69|315.29|317.54|315.14|0
1625657620000|2021-07-07 11:33:40|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657630000|2021-07-07 11:33:50|317.99|315.59|317.99|315.59|318.14|315.74|317.99|315.59|0
1625657640000|2021-07-07 11:34:00|318.07|315.67|317.99|315.59|318.07|315.67|317.99|315.59|0
1625657660000|2021-07-07 11:34:20|317.84|315.44|317.69|315.29|317.84|315.44|317.69|315.29|0
1625657670000|2021-07-07 11:34:30|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657680000|2021-07-07 11:34:40|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625657690000|2021-07-07 11:34:50|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657700000|2021-07-07 11:35:00|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625657710000|2021-07-07 11:35:10|317.54|315.14|317.54|315.14|317.54|315.14|317.54|315.14|0
1625657740000|2021-07-07 11:35:40|317.39|314.99|317.39|314.99|317.39|314.99|317.39|314.99|0
1625657750000|2021-07-07 11:35:50|317.47|315.07|317.47|315.07|317.47|315.07|317.47|315.07|0
1625657760000|2021-07-07 11:36:00|317.39|314.99|317.54|315.14|317.54|315.14|317.39|314.99|0
1625657770000|2021-07-07 11:36:10|317.47|315.07|317.39|314.99|317.47|315.07|317.39|314.99|0
1625657780000|2021-07-07 11:36:20|317.54|315.14|317.54|315.14|317.54|315.14|317.54|315.14|0
1625657790000|2021-07-07 11:36:30|317.47|315.07|317.69|315.29|317.69|315.29|317.47|315.07|0
1625657800000|2021-07-07 11:36:40|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657810000|2021-07-07 11:36:50|317.77|315.37|317.84|315.44|317.84|315.44|317.69|315.29|0
1625657820000|2021-07-07 11:37:00|317.77|315.37|317.69|315.29|317.77|315.37|317.69|315.29|0
1625657840000|2021-07-07 11:37:20|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657850000|2021-07-07 11:37:30|317.92|315.52|317.99|315.59|317.99|315.59|317.92|315.52|0
1625657860000|2021-07-07 11:37:40|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625657870000|2021-07-07 11:37:50|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625657880000|2021-07-07 11:38:00|318.14|315.74|317.99|315.59|318.14|315.74|317.99|315.59|0
1625657890000|2021-07-07 11:38:10|317.84|315.44|317.92|315.52|317.92|315.52|317.84|315.44|0
1625657900000|2021-07-07 11:38:20|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657920000|2021-07-07 11:38:40|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625657930000|2021-07-07 11:38:50|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657940000|2021-07-07 11:39:00|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625657950000|2021-07-07 11:39:10|317.92|315.52|317.99|315.59|317.99|315.59|317.92|315.52|0
1625657960000|2021-07-07 11:39:20|317.84|315.44|317.99|315.59|318.07|315.67|317.84|315.44|0
1625657980000|2021-07-07 11:39:40|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625657990000|2021-07-07 11:39:50|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625658000000|2021-07-07 11:40:00|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625658020000|2021-07-07 11:40:20|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625658040000|2021-07-07 11:40:40|317.92|315.52|317.84|315.44|317.92|315.52|317.84|315.44|0
1625658050000|2021-07-07 11:40:50|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625658070000|2021-07-07 11:41:10|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1625658100000|2021-07-07 11:41:40|317.54|315.14|317.69|315.29|317.69|315.29|317.54|315.14|0
1625658140000|2021-07-07 11:42:20|317.76|315.36|317.84|315.44|317.84|315.44|317.76|315.36|0
1625658150000|2021-07-07 11:42:30|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625658160000|2021-07-07 11:42:40|317.69|315.29|317.54|315.14|317.69|315.29|317.54|315.14|0
1625658180000|2021-07-07 11:43:00|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1625658200000|2021-07-07 11:43:20|317.91|315.51|317.84|315.44|317.91|315.51|317.84|315.44|0
1625658220000|2021-07-07 11:43:40|317.91|315.51|317.84|315.44|317.91|315.51|317.84|315.44|0
1625658230000|2021-07-07 11:43:50|317.91|315.51|317.91|315.51|317.91|315.51|317.91|315.51|0
1625658240000|2021-07-07 11:44:00|317.84|315.44|317.84|315.44|317.99|315.59|317.84|315.44|0
1625658250000|2021-07-07 11:44:10|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625658270000|2021-07-07 11:44:30|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1625658280000|2021-07-07 11:44:40|318.22|315.82|318.14|315.74|318.22|315.82|318.14|315.74|0
1625658290000|2021-07-07 11:44:50|318.29|315.89|318.14|315.74|318.29|315.89|318.14|315.74|0
1625658300000|2021-07-07 11:45:00|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625658320000|2021-07-07 11:45:20|318.06|315.66|317.99|315.59|318.06|315.66|317.99|315.59|0
1625658330000|2021-07-07 11:45:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625658370000|2021-07-07 11:46:10|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625658380000|2021-07-07 11:46:20|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625658390000|2021-07-07 11:46:30|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625658400000|2021-07-07 11:46:40|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625658420000|2021-07-07 11:47:00|318.22|315.82|318.14|315.74|318.22|315.82|318.14|315.74|0
1625658450000|2021-07-07 11:47:30|317.99|315.59|317.99|315.59|318.14|315.74|317.99|315.59|0
1625658460000|2021-07-07 11:47:40|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1625658470000|2021-07-07 11:47:50|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1625658490000|2021-07-07 11:48:10|318.14|315.74|317.99|315.59|318.14|315.74|317.99|315.59|0
1625658500000|2021-07-07 11:48:20|318.06|315.66|317.99|315.59|318.14|315.74|317.99|315.59|0
1625658510000|2021-07-07 11:48:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625658530000|2021-07-07 11:48:50|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625658540000|2021-07-07 11:49:00|318.14|315.74|318.14|315.74|318.29|315.89|318.14|315.74|0
1625658550000|2021-07-07 11:49:10|318.06|315.66|318.14|315.74|318.14|315.74|318.06|315.66|0
1625658560000|2021-07-07 11:49:20|318.06|315.66|318.14|315.74|318.14|315.74|318.06|315.66|0
1625658590000|2021-07-07 11:49:50|318.06|315.66|318.14|315.74|318.14|315.74|318.06|315.66|0
1625658610000|2021-07-07 11:50:10|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1625658670000|2021-07-07 11:51:10|317.99|315.59|317.98|315.58|317.99|315.59|317.98|315.58|0
1625658680000|2021-07-07 11:51:20|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625658700000|2021-07-07 11:51:40|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625658710000|2021-07-07 11:51:50|318.06|315.66|317.98|315.58|318.06|315.66|317.98|315.58|0
1625658720000|2021-07-07 11:52:00|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1625658740000|2021-07-07 11:52:20|318.14|315.74|317.98|315.58|318.14|315.74|317.98|315.58|0
1625658750000|2021-07-07 11:52:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1625658770000|2021-07-07 11:52:50|318.06|315.66|317.98|315.58|318.06|315.66|317.98|315.58|0
1625658780000|2021-07-07 11:53:00|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625658800000|2021-07-07 11:53:20|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625658830000|2021-07-07 11:53:50|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625658840000|2021-07-07 11:54:00|317.98|315.58|317.83|315.43|317.98|315.58|317.83|315.43|0
1625658850000|2021-07-07 11:54:10|317.76|315.36|317.68|315.28|317.76|315.36|317.68|315.28|0
1625658860000|2021-07-07 11:54:20|317.83|315.43|317.76|315.36|317.83|315.43|317.76|315.36|0
1625658870000|2021-07-07 11:54:30|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625658880000|2021-07-07 11:54:40|317.76|315.36|317.76|315.36|317.76|315.36|317.76|315.36|0
1625658890000|2021-07-07 11:54:50|317.83|315.43|317.83|315.43|317.83|315.43|317.68|315.28|0
1625658900000|2021-07-07 11:55:00|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625658910000|2021-07-07 11:55:10|317.61|315.21|317.61|315.21|317.61|315.21|317.61|315.21|0
1625658920000|2021-07-07 11:55:20|317.53|315.13|317.53|315.13|317.53|315.13|317.53|315.13|0
1625658950000|2021-07-07 11:55:50|317.38|314.98|317.38|314.98|317.38|314.98|317.38|314.98|0
1625658960000|2021-07-07 11:56:00|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1625658970000|2021-07-07 11:56:10|317.08|314.68|317.08|314.68|317.08|314.68|317.08|314.68|0
1625658980000|2021-07-07 11:56:20|317.23|314.83|317.08|314.68|317.23|314.83|317.08|314.68|0
1625658990000|2021-07-07 11:56:30|317.01|314.61|316.93|314.53|317.01|314.61|316.93|314.53|0
1625659000000|2021-07-07 11:56:40|317.01|314.61|317.08|314.68|317.08|314.68|317.01|314.61|0
1625659020000|2021-07-07 11:57:00|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1625659030000|2021-07-07 11:57:10|317.08|314.68|317.08|314.68|317.08|314.68|317.08|314.68|0
1625659050000|2021-07-07 11:57:30|316.93|314.53|317.08|314.68|317.08|314.68|316.93|314.53|0
1625659060000|2021-07-07 11:57:40|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1625659070000|2021-07-07 11:57:50|317.16|314.76|317.23|314.83|317.23|314.83|317.16|314.76|0
1625659090000|2021-07-07 11:58:10|317.08|314.68|317.23|314.83|317.23|314.83|317.08|314.68|0
1625659100000|2021-07-07 11:58:20|317.38|314.98|317.38|314.98|317.38|314.98|317.38|314.98|0
1625659110000|2021-07-07 11:58:30|317.53|315.13|317.38|314.98|317.53|315.13|317.38|314.98|0
1625659120000|2021-07-07 11:58:40|317.53|315.13|317.38|314.98|317.53|315.13|317.38|314.98|0
1625659130000|2021-07-07 11:58:50|317.53|315.13|317.53|315.13|317.53|315.13|317.38|314.98|0
1625659140000|2021-07-07 11:59:00|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625659160000|2021-07-07 11:59:20|317.53|315.13|317.53|315.13|317.53|315.13|317.53|315.13|0
1625659170000|2021-07-07 11:59:30|317.38|314.98|317.53|315.13|317.53|315.13|317.38|314.98|0
1625659180000|2021-07-07 11:59:40|317.38|314.98|317.38|314.98|317.38|314.98|317.38|314.98|0
1625659200000|2021-07-07 12:00:00|317.08|314.68|317.08|314.68|317.23|314.83|317.08|314.68|0
1625659210000|2021-07-07 12:00:10|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1625659250000|2021-07-07 12:00:50|317.08|314.68|317.08|314.68|317.08|314.68|317.08|314.68|0
1625659260000|2021-07-07 12:01:00|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1625659270000|2021-07-07 12:01:10|317.08|314.68|317.08|314.68|317.08|314.68|317.08|314.68|0
1625659280000|2021-07-07 12:01:20|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1625659300000|2021-07-07 12:01:40|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1625659310000|2021-07-07 12:01:50|316.71|314.31|316.78|314.38|316.78|314.38|316.63|314.23|0
1625659320000|2021-07-07 12:02:00|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1625659340000|2021-07-07 12:02:20|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1625659350000|2021-07-07 12:02:30|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1625659360000|2021-07-07 12:02:40|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1625659370000|2021-07-07 12:02:50|316.71|314.31|316.33|313.93|316.71|314.31|316.33|313.93|0
1625659380000|2021-07-07 12:03:00|316.48|314.08|316.33|313.93|316.48|314.08|316.33|313.93|0
1625659400000|2021-07-07 12:03:20|316.18|313.78|316.11|313.71|316.18|313.78|316.11|313.71|0
1625659410000|2021-07-07 12:03:30|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659420000|2021-07-07 12:03:40|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659430000|2021-07-07 12:03:50|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1625659440000|2021-07-07 12:04:00|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659450000|2021-07-07 12:04:10|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659470000|2021-07-07 12:04:30|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659490000|2021-07-07 12:04:50|316.11|313.71|316.03|313.63|316.11|313.71|316.03|313.63|0
1625659500000|2021-07-07 12:05:00|316.11|313.71|316.18|313.78|316.18|313.78|316.11|313.71|0
1625659510000|2021-07-07 12:05:10|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659520000|2021-07-07 12:05:20|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659530000|2021-07-07 12:05:30|316.41|314.01|316.18|313.78|316.41|314.01|316.18|313.78|0
1625659540000|2021-07-07 12:05:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625659550000|2021-07-07 12:05:50|316.48|314.08|316.48|314.08|316.48|314.08|316.33|313.93|0
1625659560000|2021-07-07 12:06:00|316.33|313.93|316.33|313.93|316.48|314.08|316.33|313.93|0
1625659570000|2021-07-07 12:06:10|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659580000|2021-07-07 12:06:20|316.03|313.63|316.11|313.71|316.11|313.71|316.03|313.63|0
1625659590000|2021-07-07 12:06:30|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659600000|2021-07-07 12:06:40|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1625659610000|2021-07-07 12:06:50|316.03|313.63|316.03|313.63|316.18|313.78|316.03|313.63|0
1625659620000|2021-07-07 12:07:00|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659630000|2021-07-07 12:07:10|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659640000|2021-07-07 12:07:20|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659650000|2021-07-07 12:07:30|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625659660000|2021-07-07 12:07:40|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659670000|2021-07-07 12:07:50|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625659710000|2021-07-07 12:08:30|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1625659720000|2021-07-07 12:08:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625659730000|2021-07-07 12:08:50|316.18|313.78|316.33|313.93|316.33|313.93|316.18|313.78|0
1625659740000|2021-07-07 12:09:00|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1625659750000|2021-07-07 12:09:10|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625659770000|2021-07-07 12:09:30|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1625659790000|2021-07-07 12:09:50|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625659800000|2021-07-07 12:10:00|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625659810000|2021-07-07 12:10:10|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659830000|2021-07-07 12:10:30|315.88|313.48|316.18|313.78|316.18|313.78|315.88|313.48|0
1625659840000|2021-07-07 12:10:40|316.03|313.63|316.03|313.63|316.03|313.63|315.88|313.48|0
1625659850000|2021-07-07 12:10:50|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1625659860000|2021-07-07 12:11:00|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659870000|2021-07-07 12:11:10|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1625659880000|2021-07-07 12:11:20|315.95|313.55|316.03|313.63|316.03|313.63|315.95|313.55|0
1625659890000|2021-07-07 12:11:30|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1625659900000|2021-07-07 12:11:40|315.95|313.55|315.88|313.48|315.95|313.55|315.88|313.48|0
1625659920000|2021-07-07 12:12:00|315.73|313.33|315.88|313.48|315.88|313.48|315.73|313.33|0
1625659930000|2021-07-07 12:12:10|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1625659940000|2021-07-07 12:12:20|316.1|313.7|316.03|313.63|316.1|313.7|316.03|313.63|0
1625659950000|2021-07-07 12:12:30|316.1|313.7|316.18|313.78|316.18|313.78|316.03|313.63|0
1625659980000|2021-07-07 12:13:00|316.1|313.7|316.03|313.63|316.1|313.7|316.03|313.63|0
1625659990000|2021-07-07 12:13:10|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1625660030000|2021-07-07 12:13:50|316.25|313.85|316.25|313.85|316.25|313.85|316.25|313.85|0
1625660040000|2021-07-07 12:14:00|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1625660050000|2021-07-07 12:14:10|316.25|313.85|316.48|314.08|316.48|314.08|316.25|313.85|0
1625660060000|2021-07-07 12:14:20|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1625660070000|2021-07-07 12:14:30|316.33|313.93|316.63|314.23|316.63|314.23|316.33|313.93|0
1625660100000|2021-07-07 12:15:00|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1625660120000|2021-07-07 12:15:20|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1625660130000|2021-07-07 12:15:30|316.48|314.08|316.48|314.08|316.48|314.08|316.33|313.93|0
1625660140000|2021-07-07 12:15:40|316.32|313.92|316.48|314.08|316.48|314.08|316.32|313.92|0
1625660150000|2021-07-07 12:15:50|316.47|314.07|316.47|314.07|316.63|314.23|316.47|314.07|0
1625660160000|2021-07-07 12:16:00|316.63|314.23|316.63|314.23|316.63|314.23|316.47|314.07|0
1625660170000|2021-07-07 12:16:10|316.62|314.22|316.62|314.22|316.78|314.38|316.62|314.22|0
1625660190000|2021-07-07 12:16:30|316.47|314.07|316.47|314.07|316.62|314.22|316.47|314.07|0
1625660200000|2021-07-07 12:16:40|316.62|314.22|316.47|314.07|316.62|314.22|316.47|314.07|0
1625660210000|2021-07-07 12:16:50|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1625660220000|2021-07-07 12:17:00|316.62|314.22|316.77|314.37|316.77|314.37|316.62|314.22|0
1625660230000|2021-07-07 12:17:10|316.93|314.53|317.08|314.68|317.08|314.68|316.93|314.53|0
1625660250000|2021-07-07 12:17:30|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1625660260000|2021-07-07 12:17:40|317.3|314.9|317.23|314.83|317.38|314.98|317.23|314.83|0
1625660270000|2021-07-07 12:17:50|317.38|314.98|317.68|315.28|317.68|315.28|317.38|314.98|0
1625660280000|2021-07-07 12:18:00|317.75|315.35|317.53|315.13|317.75|315.35|317.53|315.13|0
1625660300000|2021-07-07 12:18:20|317.68|315.28|317.83|315.43|317.83|315.43|317.68|315.28|0
1625660310000|2021-07-07 12:18:30|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625660320000|2021-07-07 12:18:40|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625660340000|2021-07-07 12:19:00|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625660350000|2021-07-07 12:19:10|318.13|315.73|318.28|315.88|318.28|315.88|318.13|315.73|0
1625660360000|2021-07-07 12:19:20|318.13|315.73|318.13|315.73|318.13|315.73|318.13|315.73|0
1625660370000|2021-07-07 12:19:30|318.43|316.03|318.58|316.18|318.58|316.18|318.43|316.03|0
1625660380000|2021-07-07 12:19:40|318.73|316.33|318.88|316.48|318.88|316.48|318.73|316.33|0
1625660390000|2021-07-07 12:19:50|318.81|316.41|318.88|316.48|318.88|316.48|318.73|316.33|0
1625660400000|2021-07-07 12:20:00|319.03|316.63|319.11|316.71|319.11|316.71|318.88|316.48|0
1625660410000|2021-07-07 12:20:10|319.18|316.78|319.03|316.63|319.18|316.78|319.03|316.63|0
1625660420000|2021-07-07 12:20:20|318.88|316.48|318.73|316.33|318.88|316.48|318.73|316.33|0
1625660430000|2021-07-07 12:20:30|318.58|316.18|318.28|315.88|318.58|316.18|318.28|315.88|0
1625660440000|2021-07-07 12:20:40|318.13|315.73|318.13|315.73|318.13|315.73|317.98|315.58|0
1625660450000|2021-07-07 12:20:50|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625660460000|2021-07-07 12:21:00|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1625660470000|2021-07-07 12:21:10|317.83|315.43|317.98|315.58|317.98|315.58|317.83|315.43|0
1625660500000|2021-07-07 12:21:40|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625660510000|2021-07-07 12:21:50|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1625660520000|2021-07-07 12:22:00|317.83|315.43|317.98|315.58|317.98|315.58|317.83|315.43|0
1625660540000|2021-07-07 12:22:20|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625660550000|2021-07-07 12:22:30|317.68|315.28|317.68|315.28|317.83|315.43|317.68|315.28|0
1625660560000|2021-07-07 12:22:40|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625660570000|2021-07-07 12:22:50|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625660580000|2021-07-07 12:23:00|317.52|315.12|317.68|315.28|317.68|315.28|317.52|315.12|0
1625660590000|2021-07-07 12:23:10|317.67|315.27|317.37|314.97|317.67|315.27|317.37|314.97|0
1625660610000|2021-07-07 12:23:30|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1625660620000|2021-07-07 12:23:40|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1625660630000|2021-07-07 12:23:50|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1625660640000|2021-07-07 12:24:00|317.6|315.2|317.67|315.27|317.67|315.27|317.6|315.2|0
1625660670000|2021-07-07 12:24:30|317.83|315.43|317.67|315.27|317.83|315.43|317.67|315.27|0
1625660680000|2021-07-07 12:24:40|317.83|315.43|317.6|315.2|317.83|315.43|317.6|315.2|0
1625660690000|2021-07-07 12:24:50|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625660710000|2021-07-07 12:25:10|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1625660720000|2021-07-07 12:25:20|317.45|315.05|317.37|314.97|317.45|315.05|317.37|314.97|0
1625660740000|2021-07-07 12:25:40|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1625660750000|2021-07-07 12:25:50|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625660760000|2021-07-07 12:26:00|317.82|315.42|317.52|315.12|317.82|315.42|317.52|315.12|0
1625660770000|2021-07-07 12:26:10|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625660780000|2021-07-07 12:26:20|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1625660790000|2021-07-07 12:26:30|317.82|315.42|317.82|315.42|317.82|315.42|317.82|315.42|0
1625660820000|2021-07-07 12:27:00|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625660830000|2021-07-07 12:27:10|317.75|315.35|317.67|315.27|317.75|315.35|317.67|315.27|0
1625660840000|2021-07-07 12:27:20|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1625660850000|2021-07-07 12:27:30|317.82|315.42|317.75|315.35|317.82|315.42|317.75|315.35|0
1625660860000|2021-07-07 12:27:40|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1625660870000|2021-07-07 12:27:50|317.6|315.2|317.67|315.27|317.67|315.27|317.6|315.2|0
1625660880000|2021-07-07 12:28:00|317.6|315.2|317.52|315.12|317.6|315.2|317.52|315.12|0
1625660890000|2021-07-07 12:28:10|317.6|315.2|317.67|315.27|317.67|315.27|317.6|315.2|0
1625660910000|2021-07-07 12:28:30|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1625660920000|2021-07-07 12:28:40|317.82|315.42|317.82|315.42|317.82|315.42|317.82|315.42|0
1625660940000|2021-07-07 12:29:00|317.67|315.27|317.97|315.57|317.97|315.57|317.67|315.27|0
1625660980000|2021-07-07 12:29:40|318.12|315.72|318.28|315.88|318.28|315.88|317.97|315.57|0
1625660990000|2021-07-07 12:29:50|318.12|315.72|318.12|315.72|318.28|315.88|318.12|315.72|0
1625661000000|2021-07-07 12:30:00|318.28|315.88|318.58|316.18|318.58|316.18|318.12|315.72|0
1625661010000|2021-07-07 12:30:10|318.73|316.33|318.88|316.48|318.88|316.48|318.73|316.33|0
1625661020000|2021-07-07 12:30:20|318.73|316.33|318.43|316.03|318.73|316.33|318.43|316.03|0
1625661030000|2021-07-07 12:30:30|318.58|316.18|318.43|316.03|318.58|316.18|318.43|316.03|0
1625661040000|2021-07-07 12:30:40|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625661060000|2021-07-07 12:31:00|318.43|316.03|318.43|316.03|318.43|316.03|318.43|316.03|0
1625661080000|2021-07-07 12:31:20|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625661100000|2021-07-07 12:31:40|318.73|316.33|319.03|316.63|319.03|316.63|318.73|316.33|0
1625661110000|2021-07-07 12:31:50|319.18|316.78|319.18|316.78|319.18|316.78|319.18|316.78|0
1625661120000|2021-07-07 12:32:00|319.33|316.93|319.18|316.78|319.33|316.93|319.18|316.78|0
1625661130000|2021-07-07 12:32:10|319.33|316.93|319.33|316.93|319.33|316.93|319.18|316.78|0
1625661140000|2021-07-07 12:32:20|319.18|316.78|319.18|316.78|319.18|316.78|319.18|316.78|0
1625661150000|2021-07-07 12:32:30|319.03|316.63|319.18|316.78|319.18|316.78|319.03|316.63|0
1625661160000|2021-07-07 12:32:40|319.26|316.86|319.26|316.86|319.26|316.86|319.26|316.86|0
1625661170000|2021-07-07 12:32:50|319.18|316.78|319.33|316.93|319.33|316.93|319.18|316.78|0
1625661180000|2021-07-07 12:33:00|319.26|316.86|319.18|316.78|319.33|316.93|319.18|316.78|0
1625661190000|2021-07-07 12:33:10|319.33|316.93|319.48|317.08|319.48|317.08|319.33|316.93|0
1625661200000|2021-07-07 12:33:20|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661210000|2021-07-07 12:33:30|319.78|317.38|319.63|317.23|319.78|317.38|319.63|317.23|0
1625661220000|2021-07-07 12:33:40|319.71|317.31|319.93|317.53|319.93|317.53|319.71|317.31|0
1625661230000|2021-07-07 12:33:50|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625661240000|2021-07-07 12:34:00|319.93|317.53|319.63|317.23|319.93|317.53|319.63|317.23|0
1625661250000|2021-07-07 12:34:10|319.71|317.31|319.78|317.38|319.78|317.38|319.71|317.31|0
1625661260000|2021-07-07 12:34:20|319.63|317.23|319.71|317.31|319.71|317.31|319.63|317.23|0
1625661270000|2021-07-07 12:34:30|319.63|317.23|319.63|317.23|319.78|317.38|319.63|317.23|0
1625661280000|2021-07-07 12:34:40|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625661300000|2021-07-07 12:35:00|319.71|317.31|319.78|317.38|319.78|317.38|319.71|317.31|0
1625661310000|2021-07-07 12:35:10|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661330000|2021-07-07 12:35:30|319.78|317.38|319.63|317.23|319.78|317.38|319.63|317.23|0
1625661390000|2021-07-07 12:36:30|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625661400000|2021-07-07 12:36:40|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661430000|2021-07-07 12:37:10|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625661440000|2021-07-07 12:37:20|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661450000|2021-07-07 12:37:30|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661470000|2021-07-07 12:37:50|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661480000|2021-07-07 12:38:00|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661500000|2021-07-07 12:38:20|319.33|316.93|319.33|316.93|319.33|316.93|319.33|316.93|0
1625661510000|2021-07-07 12:38:30|319.48|317.08|319.33|316.93|319.48|317.08|319.33|316.93|0
1625661520000|2021-07-07 12:38:40|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661530000|2021-07-07 12:38:50|319.41|317.01|319.33|316.93|319.41|317.01|319.33|316.93|0
1625661560000|2021-07-07 12:39:20|319.41|317.01|319.33|316.93|319.41|317.01|319.33|316.93|0
1625661570000|2021-07-07 12:39:30|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661580000|2021-07-07 12:39:40|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661590000|2021-07-07 12:39:50|319.78|317.38|319.63|317.23|319.78|317.38|319.63|317.23|0
1625661610000|2021-07-07 12:40:10|319.56|317.16|319.48|317.08|319.63|317.23|319.48|317.08|0
1625661620000|2021-07-07 12:40:20|319.63|317.23|319.48|317.08|319.63|317.23|319.48|317.08|0
1625661630000|2021-07-07 12:40:30|319.56|317.16|319.48|317.08|319.56|317.16|319.48|317.08|0
1625661640000|2021-07-07 12:40:40|319.56|317.16|319.63|317.23|319.63|317.23|319.56|317.16|0
1625661670000|2021-07-07 12:41:10|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661680000|2021-07-07 12:41:20|319.56|317.16|319.63|317.23|319.63|317.23|319.56|317.16|0
1625661690000|2021-07-07 12:41:30|319.56|317.16|319.48|317.08|319.56|317.16|319.48|317.08|0
1625661700000|2021-07-07 12:41:40|319.63|317.23|319.56|317.16|319.63|317.23|319.48|317.08|0
1625661710000|2021-07-07 12:41:50|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661720000|2021-07-07 12:42:00|319.33|316.93|319.33|316.93|319.33|316.93|319.33|316.93|0
1625661730000|2021-07-07 12:42:10|319.48|317.08|319.33|316.93|319.48|317.08|319.33|316.93|0
1625661740000|2021-07-07 12:42:20|319.48|317.08|319.63|317.23|319.63|317.23|319.48|317.08|0
1625661760000|2021-07-07 12:42:40|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661770000|2021-07-07 12:42:50|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661780000|2021-07-07 12:43:00|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661790000|2021-07-07 12:43:10|319.63|317.23|319.48|317.08|319.63|317.23|319.48|317.08|0
1625661800000|2021-07-07 12:43:20|319.63|317.23|319.63|317.23|319.63|317.23|319.56|317.16|0
1625661810000|2021-07-07 12:43:30|319.48|317.08|319.63|317.23|319.63|317.23|319.48|317.08|0
1625661820000|2021-07-07 12:43:40|319.48|317.08|319.63|317.23|319.63|317.23|319.48|317.08|0
1625661830000|2021-07-07 12:43:50|319.56|317.16|319.63|317.23|319.63|317.23|319.56|317.16|0
1625661860000|2021-07-07 12:44:20|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625661880000|2021-07-07 12:44:40|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661910000|2021-07-07 12:45:10|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1625661920000|2021-07-07 12:45:20|319.48|317.08|319.48|317.08|319.63|317.23|319.48|317.08|0
1625661930000|2021-07-07 12:45:30|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661960000|2021-07-07 12:46:00|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625661970000|2021-07-07 12:46:10|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625661980000|2021-07-07 12:46:20|319.56|317.16|319.63|317.23|319.63|317.23|319.56|317.16|0
1625661990000|2021-07-07 12:46:30|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625662000000|2021-07-07 12:46:40|319.56|317.16|319.48|317.08|319.56|317.16|319.48|317.08|0
1625662010000|2021-07-07 12:46:50|319.56|317.16|319.63|317.23|319.78|317.38|319.56|317.16|0
1625662030000|2021-07-07 12:47:10|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625662070000|2021-07-07 12:47:50|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625662080000|2021-07-07 12:48:00|319.48|317.08|319.63|317.23|319.63|317.23|319.48|317.08|0
1625662100000|2021-07-07 12:48:20|319.55|317.15|319.48|317.08|319.55|317.15|319.48|317.08|0
1625662110000|2021-07-07 12:48:30|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625662170000|2021-07-07 12:49:30|319.78|317.38|319.63|317.23|319.78|317.38|319.63|317.23|0
1625662180000|2021-07-07 12:49:40|319.93|317.53|319.93|317.53|319.93|317.53|319.93|317.53|0
1625662190000|2021-07-07 12:49:50|319.86|317.46|319.86|317.46|319.86|317.46|319.86|317.46|0
1625662200000|2021-07-07 12:50:00|319.93|317.53|319.78|317.38|319.93|317.53|319.78|317.38|0
1625662210000|2021-07-07 12:50:10|319.86|317.46|319.78|317.38|319.86|317.46|319.78|317.38|0
1625662220000|2021-07-07 12:50:20|319.93|317.53|320.08|317.68|320.08|317.68|319.93|317.53|0
1625662240000|2021-07-07 12:50:40|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625662250000|2021-07-07 12:50:50|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1625662260000|2021-07-07 12:51:00|320.53|318.13|320.38|317.98|320.53|318.13|320.38|317.98|0
1625662270000|2021-07-07 12:51:10|320.53|318.13|320.53|318.13|320.53|318.13|320.38|317.98|0
1625662290000|2021-07-07 12:51:30|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625662300000|2021-07-07 12:51:40|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1625662310000|2021-07-07 12:51:50|320.61|318.21|320.68|318.28|320.68|318.28|320.61|318.21|0
1625662320000|2021-07-07 12:52:00|320.53|318.13|320.68|318.28|320.68|318.28|320.53|318.13|0
1625662330000|2021-07-07 12:52:10|320.84|318.44|320.68|318.28|320.84|318.44|320.68|318.28|0
1625662340000|2021-07-07 12:52:20|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1625662350000|2021-07-07 12:52:30|320.99|318.59|320.99|318.59|320.99|318.59|320.99|318.59|0
1625662360000|2021-07-07 12:52:40|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1625662380000|2021-07-07 12:53:00|320.68|318.28|320.53|318.13|320.68|318.28|320.53|318.13|0
1625662390000|2021-07-07 12:53:10|320.68|318.28|320.53|318.13|320.68|318.28|320.53|318.13|0
1625662400000|2021-07-07 12:53:20|320.68|318.28|320.53|318.13|320.68|318.28|320.53|318.13|0
1625662420000|2021-07-07 12:53:40|320.38|317.98|320.38|317.98|320.46|318.06|320.38|317.98|0
1625662450000|2021-07-07 12:54:10|320.23|317.83|320.08|317.68|320.23|317.83|320.08|317.68|0
1625662460000|2021-07-07 12:54:20|319.93|317.53|319.78|317.38|319.93|317.53|319.78|317.38|0
1625662470000|2021-07-07 12:54:30|319.93|317.53|319.93|317.53|319.93|317.53|319.93|317.53|0
1625662480000|2021-07-07 12:54:40|320.08|317.68|319.93|317.53|320.08|317.68|319.93|317.53|0
1625662490000|2021-07-07 12:54:50|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625662500000|2021-07-07 12:55:00|319.93|317.53|319.93|317.53|320.08|317.68|319.93|317.53|0
1625662510000|2021-07-07 12:55:10|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625662520000|2021-07-07 12:55:20|319.93|317.53|320.08|317.68|320.08|317.68|319.93|317.53|0
1625662530000|2021-07-07 12:55:30|320.01|317.61|319.93|317.53|320.08|317.68|319.93|317.53|0
1625662550000|2021-07-07 12:55:50|320.08|317.68|319.93|317.53|320.08|317.68|319.93|317.53|0
1625662560000|2021-07-07 12:56:00|320.01|317.61|319.93|317.53|320.01|317.61|319.93|317.53|0
1625662570000|2021-07-07 12:56:10|320.01|317.61|319.93|317.53|320.01|317.61|319.93|317.53|0
1625662610000|2021-07-07 12:56:50|320.08|317.68|319.93|317.53|320.08|317.68|319.93|317.53|0
1625662640000|2021-07-07 12:57:20|320.08|317.68|320.23|317.83|320.23|317.83|320.08|317.68|0
1625662650000|2021-07-07 12:57:30|320.38|317.98|320.68|318.28|320.68|318.28|320.38|317.98|0
1625662660000|2021-07-07 12:57:40|320.53|318.13|320.38|317.98|320.53|318.13|320.38|317.98|0
1625662670000|2021-07-07 12:57:50|320.53|318.13|320.38|317.98|320.53|318.13|320.38|317.98|0
1625662680000|2021-07-07 12:58:00|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1625662690000|2021-07-07 12:58:10|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1625662700000|2021-07-07 12:58:20|320.53|318.13|320.38|317.98|320.53|318.13|320.38|317.98|0
1625662710000|2021-07-07 12:58:30|320.53|318.13|320.23|317.83|320.53|318.13|320.23|317.83|0
1625662720000|2021-07-07 12:58:40|320.08|317.68|320.23|317.83|320.23|317.83|320.08|317.68|0
1625662730000|2021-07-07 12:58:50|320.31|317.91|320.23|317.83|320.38|317.98|320.23|317.83|0
1625662740000|2021-07-07 12:59:00|320.31|317.91|320.31|317.91|320.31|317.91|320.31|317.91|0
1625662750000|2021-07-07 12:59:10|320.23|317.83|320.38|317.98|320.38|317.98|320.23|317.83|0
1625662760000|2021-07-07 12:59:20|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625662780000|2021-07-07 12:59:40|320.31|317.91|320.23|317.83|320.38|317.98|320.23|317.83|0
1625662800000|2021-07-07 13:00:00|320.08|317.68|320.23|317.83|320.23|317.83|320.08|317.68|0
1625662810000|2021-07-07 13:00:10|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1625662820000|2021-07-07 13:00:20|320.31|317.91|320.38|317.98|320.38|317.98|320.31|317.91|0
1625662830000|2021-07-07 13:00:30|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625662840000|2021-07-07 13:00:40|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625662860000|2021-07-07 13:01:00|320|317.6|319.93|317.53|320|317.6|319.93|317.53|0
1625662880000|2021-07-07 13:01:20|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625662890000|2021-07-07 13:01:30|319.93|317.53|320.23|317.83|320.23|317.83|319.93|317.53|0
1625662900000|2021-07-07 13:01:40|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625662910000|2021-07-07 13:01:50|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625662920000|2021-07-07 13:02:00|320.31|317.91|320.23|317.83|320.31|317.91|320.23|317.83|0
1625662930000|2021-07-07 13:02:10|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625662940000|2021-07-07 13:02:20|320.23|317.83|320.38|317.98|320.38|317.98|320.23|317.83|0
1625662960000|2021-07-07 13:02:40|320.23|317.83|320.08|317.68|320.23|317.83|319.93|317.53|0
1625662970000|2021-07-07 13:02:50|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1625662980000|2021-07-07 13:03:00|320.08|317.68|319.93|317.53|320.08|317.68|319.93|317.53|0
1625663000000|2021-07-07 13:03:20|320.08|317.68|319.93|317.53|320.08|317.68|319.93|317.53|0
1625663010000|2021-07-07 13:03:30|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625663020000|2021-07-07 13:03:40|319.93|317.53|319.93|317.53|319.93|317.53|319.93|317.53|0
1625663030000|2021-07-07 13:03:50|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1625663040000|2021-07-07 13:04:00|319.93|317.53|319.93|317.53|319.93|317.53|319.93|317.53|0
1625663050000|2021-07-07 13:04:10|320|317.6|319.77|317.37|320|317.6|319.77|317.37|0
1625663060000|2021-07-07 13:04:20|319.93|317.53|319.93|317.53|319.93|317.53|319.93|317.53|0
1625663070000|2021-07-07 13:04:30|319.92|317.52|319.77|317.37|319.92|317.52|319.77|317.37|0
1625663080000|2021-07-07 13:04:40|319.62|317.22|319.62|317.22|319.62|317.22|319.62|317.22|0
1625663120000|2021-07-07 13:05:20|319.47|317.07|319.62|317.22|319.62|317.22|319.47|317.07|0
1625663130000|2021-07-07 13:05:30|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1625663140000|2021-07-07 13:05:40|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663150000|2021-07-07 13:05:50|319.4|317|319.47|317.07|319.47|317.07|319.4|317|0
1625663160000|2021-07-07 13:06:00|319.4|317|319.32|316.92|319.4|317|319.32|316.92|0
1625663190000|2021-07-07 13:06:30|319.25|316.85|319.32|316.92|319.32|316.92|319.25|316.85|0
1625663200000|2021-07-07 13:06:40|319.17|316.77|319.32|316.92|319.47|317.07|319.17|316.77|0
1625663210000|2021-07-07 13:06:50|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1625663240000|2021-07-07 13:07:20|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663260000|2021-07-07 13:07:40|319.47|317.07|319.32|316.92|319.47|317.07|319.32|316.92|0
1625663270000|2021-07-07 13:07:50|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1625663280000|2021-07-07 13:08:00|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663290000|2021-07-07 13:08:10|319.4|317|319.47|317.07|319.47|317.07|319.4|317|0
1625663300000|2021-07-07 13:08:20|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663310000|2021-07-07 13:08:30|319.4|317|319.32|316.92|319.4|317|319.32|316.92|0
1625663370000|2021-07-07 13:09:30|319.17|316.77|319.32|316.92|319.32|316.92|319.17|316.77|0
1625663380000|2021-07-07 13:09:40|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1625663390000|2021-07-07 13:09:50|319.62|317.22|319.62|317.22|319.62|317.22|319.55|317.15|0
1625663410000|2021-07-07 13:10:10|319.55|317.15|319.47|317.07|319.55|317.15|319.47|317.07|0
1625663430000|2021-07-07 13:10:30|319.4|317|319.47|317.07|319.47|317.07|319.4|317|0
1625663440000|2021-07-07 13:10:40|319.32|316.92|319.47|317.07|319.47|317.07|319.32|316.92|0
1625663450000|2021-07-07 13:10:50|319.32|316.92|319.4|317|319.47|317.07|319.32|316.92|0
1625663460000|2021-07-07 13:11:00|319.32|316.92|319.47|317.07|319.47|317.07|319.32|316.92|0
1625663490000|2021-07-07 13:11:30|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663500000|2021-07-07 13:11:40|319.25|316.85|319.32|316.92|319.32|316.92|319.25|316.85|0
1625663510000|2021-07-07 13:11:50|319.17|316.77|319.17|316.77|319.32|316.92|319.17|316.77|0
1625663520000|2021-07-07 13:12:00|319.32|316.92|319.17|316.77|319.32|316.92|319.17|316.77|0
1625663530000|2021-07-07 13:12:10|319.1|316.7|319.02|316.62|319.1|316.7|319.02|316.62|0
1625663540000|2021-07-07 13:12:20|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1625663560000|2021-07-07 13:12:40|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625663570000|2021-07-07 13:12:50|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1625663580000|2021-07-07 13:13:00|319.17|316.77|319.32|316.92|319.32|316.92|319.17|316.77|0
1625663610000|2021-07-07 13:13:30|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625663620000|2021-07-07 13:13:40|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663650000|2021-07-07 13:14:10|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625663670000|2021-07-07 13:14:30|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663680000|2021-07-07 13:14:40|319.25|316.85|319.32|316.92|319.32|316.92|319.25|316.85|0
1625663690000|2021-07-07 13:14:50|319.47|317.07|319.47|317.07|319.47|317.07|319.32|316.92|0
1625663700000|2021-07-07 13:15:00|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663730000|2021-07-07 13:15:30|319.25|316.85|319.32|316.92|319.32|316.92|319.25|316.85|0
1625663740000|2021-07-07 13:15:40|319.47|317.07|319.47|317.07|319.47|317.07|319.32|316.92|0
1625663760000|2021-07-07 13:16:00|319.32|316.92|319.47|317.07|319.47|317.07|319.32|316.92|0
1625663780000|2021-07-07 13:16:20|319.62|317.22|319.62|317.22|319.62|317.22|319.62|317.22|0
1625663790000|2021-07-07 13:16:30|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1625663810000|2021-07-07 13:16:50|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663830000|2021-07-07 13:17:10|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1625663850000|2021-07-07 13:17:30|319.62|317.22|319.47|317.07|319.62|317.22|319.47|317.07|0
1625663870000|2021-07-07 13:17:50|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1625663880000|2021-07-07 13:18:00|319.47|317.07|319.32|316.92|319.47|317.07|319.32|316.92|0
1625663890000|2021-07-07 13:18:10|319.24|316.84|319.32|316.92|319.32|316.92|319.17|316.77|0
1625663900000|2021-07-07 13:18:20|319.17|316.77|319.32|316.92|319.32|316.92|319.17|316.77|0
1625663910000|2021-07-07 13:18:30|319.24|316.84|319.24|316.84|319.24|316.84|319.24|316.84|0
1625663920000|2021-07-07 13:18:40|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625664000000|2021-07-07 13:20:00|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1625664020000|2021-07-07 13:20:20|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625664030000|2021-07-07 13:20:30|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664050000|2021-07-07 13:20:50|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625664060000|2021-07-07 13:21:00|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664070000|2021-07-07 13:21:10|318.86|316.46|318.71|316.31|318.86|316.46|318.71|316.31|0
1625664100000|2021-07-07 13:21:40|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625664110000|2021-07-07 13:21:50|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664120000|2021-07-07 13:22:00|318.86|316.46|318.71|316.31|318.86|316.46|318.71|316.31|0
1625664140000|2021-07-07 13:22:20|318.56|316.16|318.56|316.16|318.71|316.31|318.56|316.16|0
1625664150000|2021-07-07 13:22:30|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664160000|2021-07-07 13:22:40|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1625664170000|2021-07-07 13:22:50|318.64|316.24|318.56|316.16|318.64|316.24|318.56|316.16|0
1625664190000|2021-07-07 13:23:10|318.41|316.01|318.56|316.16|318.56|316.16|318.41|316.01|0
1625664200000|2021-07-07 13:23:20|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664210000|2021-07-07 13:23:30|318.64|316.24|318.71|316.31|318.71|316.31|318.56|316.16|0
1625664270000|2021-07-07 13:24:30|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625664280000|2021-07-07 13:24:40|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664300000|2021-07-07 13:25:00|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1625664310000|2021-07-07 13:25:10|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664320000|2021-07-07 13:25:20|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625664330000|2021-07-07 13:25:30|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1625664340000|2021-07-07 13:25:40|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1625664360000|2021-07-07 13:26:00|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1625664380000|2021-07-07 13:26:20|318.79|316.39|318.56|316.16|318.86|316.46|318.56|316.16|0
1625664390000|2021-07-07 13:26:30|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625664400000|2021-07-07 13:26:40|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1625664410000|2021-07-07 13:26:50|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625664430000|2021-07-07 13:27:10|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1625664440000|2021-07-07 13:27:20|318.19|315.79|318.26|315.86|318.26|315.86|318.11|315.71|0
1625664450000|2021-07-07 13:27:30|318.11|315.71|318.26|315.86|318.26|315.86|318.11|315.71|0
1625664460000|2021-07-07 13:27:40|318.11|315.71|318.11|315.71|318.26|315.86|318.11|315.71|0
1625664470000|2021-07-07 13:27:50|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625664500000|2021-07-07 13:28:20|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1625664510000|2021-07-07 13:28:30|317.96|315.56|317.81|315.41|317.96|315.56|317.81|315.41|0
1625664520000|2021-07-07 13:28:40|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1625664540000|2021-07-07 13:29:00|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1625664550000|2021-07-07 13:29:10|317.96|315.56|317.81|315.41|317.96|315.56|317.81|315.41|0
1625664560000|2021-07-07 13:29:20|317.96|315.56|317.66|315.26|317.96|315.56|317.66|315.26|0
1625664570000|2021-07-07 13:29:30|317.81|315.41|317.66|315.26|317.81|315.41|317.66|315.26|0
1625664580000|2021-07-07 13:29:40|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1625664590000|2021-07-07 13:29:50|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1625664600000|2021-07-07 13:30:00|317.51|315.11|317.36|314.96|317.51|315.11|317.36|314.96|0
1625664610000|2021-07-07 13:30:10|317.51|315.11|316.75|314.35|317.51|315.11|316.75|314.35|0
1625664620000|2021-07-07 13:30:20|316.6|314.2|316.9|314.5|316.9|314.5|316.6|314.2|0
1625664630000|2021-07-07 13:30:30|317.05|314.65|317.2|314.8|317.66|315.26|317.05|314.65|0
1625664640000|2021-07-07 13:30:40|317.05|314.65|316.9|314.5|317.05|314.65|316.6|314.2|0
1625664650000|2021-07-07 13:30:50|317.2|314.8|317.51|315.11|317.51|315.11|317.05|314.65|0
1625664660000|2021-07-07 13:31:00|317.36|314.96|317.81|315.41|317.81|315.41|317.36|314.96|0
1625664670000|2021-07-07 13:31:10|317.96|315.56|317.96|315.56|317.96|315.56|317.81|315.41|0
1625664680000|2021-07-07 13:31:20|318.11|315.71|318.26|315.86|318.26|315.86|318.11|315.71|0
1625664690000|2021-07-07 13:31:30|318.41|316.01|318.41|316.01|318.56|316.16|318.41|316.01|0
1625664700000|2021-07-07 13:31:40|318.26|315.86|318.71|316.31|318.71|316.31|318.26|315.86|0
1625664710000|2021-07-07 13:31:50|318.86|316.46|318.71|316.31|318.86|316.46|318.71|316.31|0
1625664720000|2021-07-07 13:32:00|319.01|316.61|318.71|316.31|319.01|316.61|318.71|316.31|0
1625664730000|2021-07-07 13:32:10|318.86|316.46|318.56|316.16|319.16|316.76|318.56|316.16|0
1625664740000|2021-07-07 13:32:20|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1625664750000|2021-07-07 13:32:30|318.56|316.16|318.41|316.01|318.56|316.16|318.41|316.01|0
1625664760000|2021-07-07 13:32:40|318.11|315.71|317.96|315.56|318.11|315.71|317.96|315.56|0
1625664770000|2021-07-07 13:32:50|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1625664780000|2021-07-07 13:33:00|317.66|315.26|317.35|314.95|317.66|315.26|317.35|314.95|0
1625664790000|2021-07-07 13:33:10|317.2|314.8|317.2|314.8|317.2|314.8|316.9|314.5|0
1625664800000|2021-07-07 13:33:20|317.05|314.65|316.6|314.2|317.05|314.65|316.6|314.2|0
1625664810000|2021-07-07 13:33:30|316.75|314.35|316.6|314.2|316.75|314.35|316.45|314.05|0
1625664820000|2021-07-07 13:33:40|316.45|314.05|316.45|314.05|316.6|314.2|316.45|314.05|0
1625664830000|2021-07-07 13:33:50|316.3|313.9|316.3|313.9|316.3|313.9|316.3|313.9|0
1625664840000|2021-07-07 13:34:00|316.6|314.2|316.9|314.5|316.9|314.5|316.6|314.2|0
1625664850000|2021-07-07 13:34:10|316.75|314.35|316.75|314.35|316.9|314.5|316.6|314.2|0
1625664860000|2021-07-07 13:34:20|316.6|314.2|316.15|313.75|316.6|314.2|316.15|313.75|0
1625664870000|2021-07-07 13:34:30|316|313.6|316|313.6|316.15|313.75|316|313.6|0
1625664880000|2021-07-07 13:34:40|315.85|313.45|316|313.6|316.15|313.75|315.85|313.45|0
1625664890000|2021-07-07 13:34:50|315.85|313.45|316|313.6|316|313.6|315.85|313.45|0
1625664900000|2021-07-07 13:35:00|316.3|313.9|316.15|313.75|316.3|313.9|316.15|313.75|0
1625664910000|2021-07-07 13:35:10|316.3|313.9|316.15|313.75|316.3|313.9|316.15|313.75|0
1625664920000|2021-07-07 13:35:20|316|313.6|315.85|313.45|316.15|313.75|315.85|313.45|0
1625664930000|2021-07-07 13:35:30|315.25|312.85|315.4|313|315.55|313.15|315.25|312.85|0
1625664940000|2021-07-07 13:35:40|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1625664950000|2021-07-07 13:35:50|315.1|312.7|315.1|312.7|315.25|312.85|315.1|312.7|0
1625664960000|2021-07-07 13:36:00|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1625664970000|2021-07-07 13:36:10|315.1|312.7|314.95|312.55|315.4|313|314.95|312.55|0
1625664980000|2021-07-07 13:36:20|315.1|312.7|315.1|312.7|315.1|312.7|315.1|312.7|0
1625664990000|2021-07-07 13:36:30|314.95|312.55|315.1|312.7|315.1|312.7|314.95|312.55|0
1625665000000|2021-07-07 13:36:40|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1625665010000|2021-07-07 13:36:50|315.4|313|315.4|313|315.4|313|315.25|312.85|0
1625665020000|2021-07-07 13:37:00|315.25|312.85|315.1|312.7|315.25|312.85|315.1|312.7|0
1625665030000|2021-07-07 13:37:10|315.25|312.85|315.25|312.85|315.25|312.85|315.1|312.7|0
1625665040000|2021-07-07 13:37:20|315.1|312.7|315.4|313|315.4|313|315.1|312.7|0
1625665050000|2021-07-07 13:37:30|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1625665060000|2021-07-07 13:37:40|315.1|312.7|315.4|313|315.4|313|315.1|312.7|0
1625665070000|2021-07-07 13:37:50|315.25|312.85|314.95|312.55|315.25|312.85|314.95|312.55|0
1625665080000|2021-07-07 13:38:00|315.1|312.7|314.95|312.55|315.1|312.7|314.95|312.55|0
1625665090000|2021-07-07 13:38:10|314.8|312.4|315.1|312.7|315.1|312.7|314.8|312.4|0
1625665100000|2021-07-07 13:38:20|314.95|312.55|314.8|312.4|314.95|312.55|314.8|312.4|0
1625665110000|2021-07-07 13:38:30|314.65|312.25|314.95|312.55|314.95|312.55|314.65|312.25|0
1625665120000|2021-07-07 13:38:40|314.8|312.4|315.1|312.7|315.1|312.7|314.8|312.4|0
1625665130000|2021-07-07 13:38:50|314.95|312.55|314.95|312.55|315.1|312.7|314.8|312.4|0
1625665140000|2021-07-07 13:39:00|315.1|312.7|315.1|312.7|315.1|312.7|315.1|312.7|0
1625665150000|2021-07-07 13:39:10|314.95|312.55|315.1|312.7|315.1|312.7|314.95|312.55|0
1625665160000|2021-07-07 13:39:20|315.03|312.63|315.25|312.85|315.25|312.85|314.95|312.55|0
1625665170000|2021-07-07 13:39:30|314.95|312.55|315.1|312.7|315.1|312.7|314.95|312.55|0
1625665180000|2021-07-07 13:39:40|314.95|312.55|314.8|312.4|314.95|312.55|314.8|312.4|0
1625665190000|2021-07-07 13:39:50|314.65|312.25|314.65|312.25|314.65|312.25|314.65|312.25|0
1625665200000|2021-07-07 13:40:00|314.95|312.55|314.8|312.4|315.1|312.7|314.8|312.4|0
1625665210000|2021-07-07 13:40:10|314.95|312.55|314.65|312.25|314.95|312.55|314.65|312.25|0
1625665220000|2021-07-07 13:40:20|314.8|312.4|314.8|312.4|314.95|312.55|314.8|312.4|0
1625665230000|2021-07-07 13:40:30|314.95|312.55|314.95|312.55|314.95|312.55|314.95|312.55|0
1625665240000|2021-07-07 13:40:40|314.8|312.4|314.95|312.55|314.95|312.55|314.8|312.4|0
1625665250000|2021-07-07 13:40:50|315.1|312.7|315.1|312.7|315.1|312.7|314.95|312.55|0
1625665260000|2021-07-07 13:41:00|315.25|312.85|315.1|312.7|315.25|312.85|315.1|312.7|0
1625665270000|2021-07-07 13:41:10|315.25|312.85|314.95|312.55|315.25|312.85|314.95|312.55|0
1625665280000|2021-07-07 13:41:20|314.8|312.4|314.95|312.55|315.1|312.7|314.8|312.4|0
1625665290000|2021-07-07 13:41:30|315.1|312.7|315.25|312.85|315.25|312.85|315.1|312.7|0
1625665300000|2021-07-07 13:41:40|315.1|312.7|315.1|312.7|315.1|312.7|315.1|312.7|0
1625665310000|2021-07-07 13:41:50|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1625665320000|2021-07-07 13:42:00|315.18|312.78|315.03|312.63|315.25|312.85|314.95|312.55|0
1625665330000|2021-07-07 13:42:10|315.25|312.85|315.63|313.23|315.63|313.23|315.25|312.85|0
1625665340000|2021-07-07 13:42:20|315.4|313|316|313.6|316|313.6|315.4|313|0
1625665350000|2021-07-07 13:42:30|316.3|313.9|316.45|314.05|316.45|314.05|316.3|313.9|0
1625665360000|2021-07-07 13:42:40|316.6|314.2|316.75|314.35|316.75|314.35|316.6|314.2|0
1625665370000|2021-07-07 13:42:50|316.9|314.5|317.05|314.65|317.05|314.65|316.9|314.5|0
1625665380000|2021-07-07 13:43:00|316.9|314.5|316.9|314.5|316.98|314.58|316.9|314.5|0
1625665390000|2021-07-07 13:43:10|317.05|314.65|316.9|314.5|317.05|314.65|316.9|314.5|0
1625665400000|2021-07-07 13:43:20|316.6|314.2|317.05|314.65|317.05|314.65|316.6|314.2|0
1625665410000|2021-07-07 13:43:30|317.35|314.95|317.2|314.8|317.35|314.95|317.2|314.8|0
1625665420000|2021-07-07 13:43:40|316.9|314.5|316.6|314.2|316.9|314.5|316.6|314.2|0
1625665430000|2021-07-07 13:43:50|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1625665440000|2021-07-07 13:44:00|316.6|314.2|316.15|313.75|316.6|314.2|316.15|313.75|0
1625665450000|2021-07-07 13:44:10|316|313.6|315.85|313.45|316.15|313.75|315.85|313.45|0
1625665460000|2021-07-07 13:44:20|315.7|313.3|315.55|313.15|315.85|313.45|315.55|313.15|0
1625665470000|2021-07-07 13:44:30|315.7|313.3|315.85|313.45|315.85|313.45|315.7|313.3|0
1625665480000|2021-07-07 13:44:40|316|313.6|315.78|313.38|316|313.6|315.78|313.38|0
1625665490000|2021-07-07 13:44:50|315.7|313.3|315.7|313.3|315.7|313.3|315.55|313.15|0
1625665500000|2021-07-07 13:45:00|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1625665510000|2021-07-07 13:45:10|315.48|313.08|315.25|312.85|315.48|313.08|315.25|312.85|0
1625665520000|2021-07-07 13:45:20|315.1|312.7|315.25|312.85|315.25|312.85|315.1|312.7|0
1625665530000|2021-07-07 13:45:30|315.4|313|315.25|312.85|315.4|313|315.25|312.85|0
1625665540000|2021-07-07 13:45:40|315.1|312.7|314.8|312.4|315.1|312.7|314.8|312.4|0
1625665550000|2021-07-07 13:45:50|314.95|312.55|314.95|312.55|314.95|312.55|314.95|312.55|0
1625665560000|2021-07-07 13:46:00|314.8|312.4|314.8|312.4|314.95|312.55|314.8|312.4|0
1625665570000|2021-07-07 13:46:10|314.95|312.55|314.95|312.55|314.95|312.55|314.95|312.55|0
1625665580000|2021-07-07 13:46:20|315.1|312.7|315.1|312.7|315.1|312.7|314.95|312.55|0
1625665590000|2021-07-07 13:46:30|314.8|312.4|314.8|312.4|314.8|312.4|314.8|312.4|0
1625665600000|2021-07-07 13:46:40|314.95|312.55|314.8|312.4|315.1|312.7|314.8|312.4|0
1625665610000|2021-07-07 13:46:50|314.95|312.55|314.8|312.4|314.95|312.55|314.8|312.4|0
1625665620000|2021-07-07 13:47:00|314.65|312.25|314.65|312.25|314.65|312.25|314.65|312.25|0
1625665630000|2021-07-07 13:47:10|314.95|312.55|314.95|312.55|314.95|312.55|314.95|312.55|0
1625665640000|2021-07-07 13:47:20|315.1|312.7|315.25|312.85|315.25|312.85|315.1|312.7|0
1625665650000|2021-07-07 13:47:30|315.4|313|315.33|312.93|315.4|313|315.33|312.93|0
1625665660000|2021-07-07 13:47:40|315.25|312.85|315.1|312.7|315.25|312.85|315.1|312.7|0
1625665670000|2021-07-07 13:47:50|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1625665680000|2021-07-07 13:48:00|315.1|312.7|315.25|312.85|315.25|312.85|315.1|312.7|0
1625665690000|2021-07-07 13:48:10|315.1|312.7|315.25|312.85|315.25|312.85|315.1|312.7|0
1625665700000|2021-07-07 13:48:20|315.1|312.7|315.4|313|315.4|313|315.1|312.7|0
1625665710000|2021-07-07 13:48:30|315.55|313.15|315.85|313.45|315.85|313.45|315.55|313.15|0
1625665720000|2021-07-07 13:48:40|315.7|313.3|315.4|313|315.7|313.3|315.4|313|0
1625665730000|2021-07-07 13:48:50|315.25|312.85|315.1|312.7|315.25|312.85|315.1|312.7|0
1625665740000|2021-07-07 13:49:00|315.25|312.85|315.1|312.7|315.25|312.85|315.1|312.7|0
1625665750000|2021-07-07 13:49:10|315.18|312.78|314.95|312.55|315.18|312.78|314.8|312.4|0
1625665760000|2021-07-07 13:49:20|315.1|312.7|314.95|312.55|315.1|312.7|314.8|312.4|0
1625665770000|2021-07-07 13:49:30|314.8|312.4|314.8|312.4|314.8|312.4|314.8|312.4|0
1625665780000|2021-07-07 13:49:40|314.5|312.1|315.5|313.1|315.5|313.1|314.5|312.1|0
1625665790000|2021-07-07 13:49:50|317.76|315.36|317.91|315.51|317.91|315.51|317.76|315.36|0
1625665800000|2021-07-07 13:50:00|318.21|315.81|318.26|315.86|318.66|316.26|318.11|315.71|0
1625665810000|2021-07-07 13:50:10|318.71|316.31|319.16|316.76|319.31|316.91|318.71|316.31|0
1625665820000|2021-07-07 13:50:20|318.71|316.31|318.71|316.31|318.71|316.31|318.41|316.01|0
1625665830000|2021-07-07 13:50:30|318.86|316.46|319.16|316.76|319.16|316.76|318.86|316.46|0
1625665840000|2021-07-07 13:50:40|318.86|316.46|318.86|316.46|318.94|316.54|318.86|316.46|0
1625665850000|2021-07-07 13:50:50|318.71|316.31|318.71|316.31|318.86|316.46|318.71|316.31|0
1625665860000|2021-07-07 13:51:00|318.56|316.16|318.26|315.86|318.56|316.16|318.26|315.86|0
1625665870000|2021-07-07 13:51:10|318.41|316.01|318.56|316.16|318.56|316.16|318.26|315.86|0
1625665880000|2021-07-07 13:51:20|318.71|316.31|319.01|316.61|319.01|316.61|318.71|316.31|0
1625665890000|2021-07-07 13:51:30|318.86|316.46|318.86|316.46|319.01|316.61|318.86|316.46|0
1625665900000|2021-07-07 13:51:40|319.01|316.61|319.46|317.06|319.46|317.06|319.01|316.61|0
1625665910000|2021-07-07 13:51:50|319.31|316.91|319.61|317.21|319.61|317.21|319.31|316.91|0
1625665920000|2021-07-07 13:52:00|320.06|317.66|319.76|317.36|320.06|317.66|319.76|317.36|0
1625665930000|2021-07-07 13:52:10|319.61|317.21|319.46|317.06|319.61|317.21|319.46|317.06|0
1625665940000|2021-07-07 13:52:20|319.61|317.21|320.36|317.96|320.36|317.96|319.61|317.21|0
1625665950000|2021-07-07 13:52:30|320.21|317.81|320.06|317.66|320.21|317.81|320.06|317.66|0
1625665960000|2021-07-07 13:52:40|320.21|317.81|320.21|317.81|320.36|317.96|320.21|317.81|0
1625665970000|2021-07-07 13:52:50|320.36|317.96|320.36|317.96|320.36|317.96|320.36|317.96|0
1625665990000|2021-07-07 13:53:10|320.06|317.66|319.91|317.51|320.06|317.66|319.91|317.51|0
1625666000000|2021-07-07 13:53:20|319.98|317.58|319.61|317.21|319.98|317.58|319.61|317.21|0
1625666010000|2021-07-07 13:53:30|319.76|317.36|319.76|317.36|319.91|317.51|319.76|317.36|0
1625666020000|2021-07-07 13:53:40|320.06|317.66|320.21|317.81|320.21|317.81|319.91|317.51|0
1625666030000|2021-07-07 13:53:50|319.91|317.51|319.98|317.58|319.98|317.58|319.76|317.36|0
1625666040000|2021-07-07 13:54:00|320.21|317.81|320.06|317.66|320.21|317.81|320.06|317.66|0
1625666050000|2021-07-07 13:54:10|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1625666060000|2021-07-07 13:54:20|320.21|317.81|320.06|317.66|320.21|317.81|320.06|317.66|0
1625666070000|2021-07-07 13:54:30|319.91|317.51|320.06|317.66|320.06|317.66|319.91|317.51|0
1625666080000|2021-07-07 13:54:40|319.91|317.51|320.36|317.96|320.36|317.96|319.91|317.51|0
1625666090000|2021-07-07 13:54:50|320.43|318.03|320.36|317.96|320.51|318.11|320.36|317.96|0
1625666100000|2021-07-07 13:55:00|320.21|317.81|320.36|317.96|320.36|317.96|320.06|317.66|0
1625666110000|2021-07-07 13:55:10|320.51|318.11|320.36|317.96|320.66|318.26|320.36|317.96|0
1625666120000|2021-07-07 13:55:20|320.43|318.03|320.36|317.96|320.43|318.03|320.36|317.96|0
1625666130000|2021-07-07 13:55:30|320.21|317.81|320.21|317.81|320.21|317.81|320.21|317.81|0
1625666140000|2021-07-07 13:55:40|320.13|317.73|320.21|317.81|320.21|317.81|320.13|317.73|0
1625666150000|2021-07-07 13:55:50|320.06|317.66|320.21|317.81|320.21|317.81|320.06|317.66|0
1625666160000|2021-07-07 13:56:00|319.91|317.51|319.91|317.51|319.91|317.51|319.61|317.21|0
1625666170000|2021-07-07 13:56:10|319.98|317.58|320.06|317.66|320.06|317.66|319.91|317.51|0
1625666180000|2021-07-07 13:56:20|320.21|317.81|320.36|317.96|320.36|317.96|320.21|317.81|0
1625666190000|2021-07-07 13:56:30|320.21|317.81|319.91|317.51|320.21|317.81|319.91|317.51|0
1625666210000|2021-07-07 13:56:50|319.76|317.36|319.76|317.36|319.76|317.36|319.61|317.21|0
1625666220000|2021-07-07 13:57:00|319.61|317.21|319.76|317.36|319.91|317.51|319.61|317.21|0
1625666230000|2021-07-07 13:57:10|319.61|317.21|319.76|317.36|319.76|317.36|319.61|317.21|0
1625666240000|2021-07-07 13:57:20|319.91|317.51|320.06|317.66|320.06|317.66|319.91|317.51|0
1625666250000|2021-07-07 13:57:30|319.91|317.51|320.06|317.66|320.06|317.66|319.91|317.51|0
1625666260000|2021-07-07 13:57:40|320.21|317.81|320.21|317.81|320.21|317.81|320.21|317.81|0
1625666270000|2021-07-07 13:57:50|320.06|317.66|320.28|317.88|320.28|317.88|320.06|317.66|0
1625666280000|2021-07-07 13:58:00|320.51|318.11|319.75|317.35|320.51|318.11|319.75|317.35|0
1625666290000|2021-07-07 13:58:10|319.9|317.5|319.6|317.2|319.9|317.5|319.6|317.2|0
1625666300000|2021-07-07 13:58:20|319.75|317.35|319.9|317.5|319.9|317.5|319.75|317.35|0
1625666310000|2021-07-07 13:58:30|320.05|317.65|320.05|317.65|320.21|317.81|320.05|317.65|0
1625666320000|2021-07-07 13:58:40|319.9|317.5|319.75|317.35|319.9|317.5|319.75|317.35|0
1625666340000|2021-07-07 13:59:00|319.6|317.2|319.45|317.05|319.6|317.2|319.45|317.05|0
1625666350000|2021-07-07 13:59:10|319.6|317.2|319.45|317.05|319.6|317.2|319.45|317.05|0
1625666360000|2021-07-07 13:59:20|319.15|316.75|319.15|316.75|319.3|316.9|319.15|316.75|0
1625666370000|2021-07-07 13:59:30|319.3|316.9|319.3|316.9|319.45|317.05|319.3|316.9|0
1625666380000|2021-07-07 13:59:40|319.15|316.75|318.86|316.46|319.15|316.75|318.86|316.46|0
1625666390000|2021-07-07 13:59:50|319.01|316.61|319.45|317.05|319.45|317.05|319.01|316.61|0
1625666400000|2021-07-07 14:00:00|319.6|317.2|319.75|317.35|319.75|317.35|319.6|317.2|0
1625666410000|2021-07-07 14:00:10|319.6|317.2|320.05|317.65|320.05|317.65|319.6|317.2|0
1625666420000|2021-07-07 14:00:20|319.9|317.5|319.9|317.5|319.9|317.5|319.9|317.5|0
1625666430000|2021-07-07 14:00:30|319.75|317.35|319.75|317.35|319.75|317.35|319.6|317.2|0
1625666440000|2021-07-07 14:00:40|319.9|317.5|319.9|317.5|319.9|317.5|319.9|317.5|0
1625666450000|2021-07-07 14:00:50|319.6|317.2|320.05|317.65|320.05|317.65|319.6|317.2|0
1625666460000|2021-07-07 14:01:00|320.2|317.8|319.75|317.35|320.2|317.8|319.75|317.35|0
1625666470000|2021-07-07 14:01:10|319.9|317.5|319.9|317.5|320.05|317.65|319.9|317.5|0
1625666480000|2021-07-07 14:01:20|319.75|317.35|319.9|317.5|319.9|317.5|319.75|317.35|0
1625666490000|2021-07-07 14:01:30|320.05|317.65|320.2|317.8|320.2|317.8|319.9|317.5|0
1625666500000|2021-07-07 14:01:40|320.35|317.95|320.2|317.8|320.5|318.1|320.2|317.8|0
1625666510000|2021-07-07 14:01:50|320.05|317.65|320.35|317.95|320.35|317.95|320.05|317.65|0
1625666520000|2021-07-07 14:02:00|320.05|317.65|319.9|317.5|320.05|317.65|319.9|317.5|0
1625666530000|2021-07-07 14:02:10|319.75|317.35|319.6|317.2|319.75|317.35|319.6|317.2|0
1625666540000|2021-07-07 14:02:20|319.75|317.35|319.9|317.5|319.9|317.5|319.75|317.35|0
1625666550000|2021-07-07 14:02:30|319.75|317.35|319.83|317.43|319.83|317.43|319.75|317.35|0
1625666560000|2021-07-07 14:02:40|319.75|317.35|319.75|317.35|319.75|317.35|319.6|317.2|0
1625666570000|2021-07-07 14:02:50|319.9|317.5|319.9|317.5|320.05|317.65|319.9|317.5|0
1625666580000|2021-07-07 14:03:00|320.05|317.65|320.35|317.95|320.35|317.95|320.05|317.65|0
1625666590000|2021-07-07 14:03:10|320.65|318.25|320.95|318.55|320.95|318.55|320.65|318.25|0
1625666600000|2021-07-07 14:03:20|320.8|318.4|321.11|318.71|321.11|318.71|320.8|318.4|0
1625666610000|2021-07-07 14:03:30|320.8|318.4|321.26|318.86|321.26|318.86|320.8|318.4|0
1625666620000|2021-07-07 14:03:40|321.41|319.01|321.26|318.86|321.41|319.01|321.26|318.86|0
1625666630000|2021-07-07 14:03:50|321.41|319.01|321.56|319.16|321.56|319.16|321.26|318.86|0
1625666640000|2021-07-07 14:04:00|321.71|319.31|322.01|319.61|322.16|319.76|321.71|319.31|0
1625666650000|2021-07-07 14:04:10|322.16|319.76|322.46|320.06|322.46|320.06|322.16|319.76|0
1625666660000|2021-07-07 14:04:20|322.31|319.91|322.76|320.36|322.76|320.36|322.31|319.91|0
1625666670000|2021-07-07 14:04:30|322.91|320.51|322.76|320.36|323.06|320.66|322.76|320.36|0
1625666680000|2021-07-07 14:04:40|322.61|320.21|322.46|320.06|322.76|320.36|322.31|319.91|0
1625666690000|2021-07-07 14:04:50|322.91|320.51|323.37|320.97|323.37|320.97|322.91|320.51|0
1625666700000|2021-07-07 14:05:00|323.82|321.42|323.37|320.97|323.82|321.42|323.06|320.66|0
1625666710000|2021-07-07 14:05:10|323.52|321.12|323.21|320.81|323.52|321.12|323.21|320.81|0
1625666720000|2021-07-07 14:05:20|322.91|320.51|323.21|320.81|323.21|320.81|322.91|320.51|0
1625666730000|2021-07-07 14:05:30|322.76|320.36|322.61|320.21|322.76|320.36|322.61|320.21|0
1625666740000|2021-07-07 14:05:40|322.46|320.06|322.01|319.61|322.46|320.06|322.01|319.61|0
1625666750000|2021-07-07 14:05:50|321.86|319.46|321.71|319.31|321.86|319.46|321.71|319.31|0
1625666760000|2021-07-07 14:06:00|322.01|319.61|321.71|319.31|322.16|319.76|321.71|319.31|0
1625666770000|2021-07-07 14:06:10|321.56|319.16|321.71|319.31|321.71|319.31|321.56|319.16|0
1625666780000|2021-07-07 14:06:20|321.86|319.46|321.71|319.31|321.86|319.46|321.71|319.31|0
1625666790000|2021-07-07 14:06:30|322.16|319.76|322.01|319.61|322.16|319.76|322.01|319.61|0
1625666800000|2021-07-07 14:06:40|322.16|319.76|322.31|319.91|322.31|319.91|322.16|319.76|0
1625666810000|2021-07-07 14:06:50|322.24|319.84|322.31|319.91|322.46|320.06|322.24|319.84|0
1625666820000|2021-07-07 14:07:00|322.76|320.36|322.76|320.36|322.76|320.36|322.61|320.21|0
1625666830000|2021-07-07 14:07:10|322.91|320.51|322.76|320.36|322.91|320.51|322.76|320.36|0
1625666840000|2021-07-07 14:07:20|322.91|320.51|322.76|320.36|322.91|320.51|322.76|320.36|0
1625666850000|2021-07-07 14:07:30|322.84|320.44|322.99|320.59|322.99|320.59|322.61|320.21|0
1625666860000|2021-07-07 14:07:40|322.91|320.51|323.06|320.66|323.06|320.66|322.91|320.51|0
1625666870000|2021-07-07 14:07:50|322.76|320.36|322.76|320.36|322.91|320.51|322.76|320.36|0
1625666880000|2021-07-07 14:08:00|322.91|320.51|322.61|320.21|322.91|320.51|322.46|320.06|0
1625666890000|2021-07-07 14:08:10|322.46|320.06|320.81|318.41|322.46|320.06|320.81|318.41|0
1625666900000|2021-07-07 14:08:20|320.66|318.26|320.51|318.11|320.66|318.26|320.51|318.11|0
1625666910000|2021-07-07 14:08:30|320.66|318.26|321.11|318.71|321.11|318.71|320.66|318.26|0
1625666920000|2021-07-07 14:08:40|321.04|318.64|320.96|318.56|321.11|318.71|320.96|318.56|0
1625666930000|2021-07-07 14:08:50|320.89|318.49|320.81|318.41|320.89|318.49|320.81|318.41|0
1625666940000|2021-07-07 14:09:00|320.66|318.26|320.35|317.95|320.66|318.26|320.35|317.95|0
1625666950000|2021-07-07 14:09:10|320.51|318.11|320.51|318.11|320.51|318.11|320.51|318.11|0
1625666960000|2021-07-07 14:09:20|320.35|317.95|320.58|318.18|320.58|318.18|320.35|317.95|0
1625666970000|2021-07-07 14:09:30|320.51|318.11|320.2|317.8|320.51|318.11|320.2|317.8|0
1625666980000|2021-07-07 14:09:40|320.35|317.95|320.35|317.95|320.35|317.95|320.2|317.8|0
1625666990000|2021-07-07 14:09:50|320.28|317.88|320.2|317.8|320.35|317.95|320.2|317.8|0
1625667000000|2021-07-07 14:10:00|319.9|317.5|319.6|317.2|319.9|317.5|319.6|317.2|0
1625667010000|2021-07-07 14:10:10|319.45|317.05|319.3|316.9|319.45|317.05|319.3|316.9|0
1625667020000|2021-07-07 14:10:20|319.45|317.05|319.75|317.35|319.75|317.35|319.45|317.05|0
1625667030000|2021-07-07 14:10:30|319.9|317.5|320.05|317.65|320.05|317.65|319.9|317.5|0
1625667040000|2021-07-07 14:10:40|319.9|317.5|319.9|317.5|319.9|317.5|319.75|317.35|0
1625667050000|2021-07-07 14:10:50|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1625667060000|2021-07-07 14:11:00|319.75|317.35|319.45|317.05|319.75|317.35|319.45|317.05|0
1625667070000|2021-07-07 14:11:10|319.38|316.98|319.45|317.05|319.45|317.05|319.38|316.98|0
1625667080000|2021-07-07 14:11:20|319.6|317.2|319.68|317.28|319.75|317.35|319.45|317.05|0
1625667090000|2021-07-07 14:11:30|319.6|317.2|319.6|317.2|319.9|317.5|319.6|317.2|0
1625667100000|2021-07-07 14:11:40|319.45|317.05|319.6|317.2|319.6|317.2|319.3|316.9|0
1625667110000|2021-07-07 14:11:50|319.45|317.05|319.6|317.2|319.6|317.2|319.45|317.05|0
1625667120000|2021-07-07 14:12:00|319.75|317.35|319.75|317.35|319.75|317.35|319.6|317.2|0
1625667130000|2021-07-07 14:12:10|319.6|317.2|319.15|316.75|319.6|317.2|319.15|316.75|0
1625667140000|2021-07-07 14:12:20|319.23|316.83|319.3|316.9|319.3|316.9|319.23|316.83|0
1625667150000|2021-07-07 14:12:30|319.15|316.75|319.15|316.75|319.3|316.9|319.15|316.75|0
1625667160000|2021-07-07 14:12:40|319|316.6|318.85|316.45|319|316.6|318.85|316.45|0
1625667170000|2021-07-07 14:12:50|318.7|316.3|318.55|316.15|318.7|316.3|318.4|316|0
1625667180000|2021-07-07 14:13:00|318.4|316|318.4|316|318.4|316|318.4|316|0
1625667190000|2021-07-07 14:13:10|318.55|316.15|318.55|316.15|318.7|316.3|318.55|316.15|0
1625667200000|2021-07-07 14:13:20|318.4|316|317.95|315.55|318.4|316|317.95|315.55|0
1625667210000|2021-07-07 14:13:30|318.1|315.7|318.1|315.7|318.25|315.85|318.1|315.7|0
1625667220000|2021-07-07 14:13:40|318.25|315.85|318.4|316|318.4|316|318.1|315.7|0
1625667230000|2021-07-07 14:13:50|318.17|315.77|318.1|315.7|318.25|315.85|318.1|315.7|0
1625667240000|2021-07-07 14:14:00|318.25|315.85|318.25|315.85|318.25|315.85|318.17|315.77|0
1625667250000|2021-07-07 14:14:10|318.4|316|318.4|316|318.4|316|318.25|315.85|0
1625667260000|2021-07-07 14:14:20|318.7|316.3|318.7|316.3|318.7|316.3|318.55|316.15|0
1625667270000|2021-07-07 14:14:30|318.85|316.45|318.7|316.3|318.85|316.45|318.7|316.3|0
1625667280000|2021-07-07 14:14:40|318.55|316.15|318.7|316.3|318.85|316.45|318.55|316.15|0
1625667290000|2021-07-07 14:14:50|318.85|316.45|318.55|316.15|318.85|316.45|318.55|316.15|0
1625667300000|2021-07-07 14:15:00|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1625667310000|2021-07-07 14:15:10|318.32|315.92|318.95|316.55|318.95|316.55|318.09|315.69|0
1625667320000|2021-07-07 14:15:20|319.1|316.7|318.95|316.55|319.1|316.7|318.95|316.55|0
1625667330000|2021-07-07 14:15:30|318.8|316.4|318.35|315.95|318.8|316.4|318.35|315.95|0
1625667340000|2021-07-07 14:15:40|318.5|316.1|318.8|316.4|318.8|316.4|318.5|316.1|0
1625667350000|2021-07-07 14:15:50|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625667360000|2021-07-07 14:16:00|318.95|316.55|319.4|317|319.4|317|318.95|316.55|0
1625667370000|2021-07-07 14:16:10|319.55|317.15|319.4|317|319.55|317.15|319.4|317|0
1625667380000|2021-07-07 14:16:20|319.1|316.7|318.8|316.4|319.1|316.7|318.8|316.4|0
1625667390000|2021-07-07 14:16:30|318.65|316.25|318.58|316.18|318.65|316.25|318.5|316.1|0
1625667400000|2021-07-07 14:16:40|318.5|316.1|318.65|316.25|318.8|316.4|318.5|316.1|0
1625667410000|2021-07-07 14:16:50|318.8|316.4|319.25|316.85|319.25|316.85|318.8|316.4|0
1625667420000|2021-07-07 14:17:00|319.4|317|319.25|316.85|319.4|317|319.25|316.85|0
1625667430000|2021-07-07 14:17:10|318.95|316.55|318.8|316.4|318.95|316.55|318.8|316.4|0
1625667440000|2021-07-07 14:17:20|318.95|316.55|319.03|316.63|319.03|316.63|318.95|316.55|0
1625667450000|2021-07-07 14:17:30|318.8|316.4|318.8|316.4|318.8|316.4|318.73|316.33|0
1625667460000|2021-07-07 14:17:40|318.95|316.55|318.95|316.55|318.95|316.55|318.88|316.48|0
1625667470000|2021-07-07 14:17:50|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625667480000|2021-07-07 14:18:00|318.8|316.4|318.65|316.25|318.8|316.4|318.65|316.25|0
1625667490000|2021-07-07 14:18:10|318.8|316.4|318.95|316.55|318.95|316.55|318.8|316.4|0
1625667500000|2021-07-07 14:18:20|318.8|316.4|318.8|316.4|318.88|316.48|318.8|316.4|0
1625667510000|2021-07-07 14:18:30|318.95|316.55|319.1|316.7|319.1|316.7|318.8|316.4|0
1625667520000|2021-07-07 14:18:40|318.95|316.55|319.1|316.7|319.1|316.7|318.95|316.55|0
1625667530000|2021-07-07 14:18:50|318.95|316.55|318.88|316.48|318.95|316.55|318.88|316.48|0
1625667540000|2021-07-07 14:19:00|318.8|316.4|319.1|316.7|319.1|316.7|318.8|316.4|0
1625667550000|2021-07-07 14:19:10|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1625667560000|2021-07-07 14:19:20|319.4|317|319.4|317|319.4|317|319.4|317|0
1625667570000|2021-07-07 14:19:30|319.55|317.15|319.55|317.15|319.55|317.15|319.55|317.15|0
1625667580000|2021-07-07 14:19:40|319.7|317.3|319.7|317.3|319.7|317.3|319.7|317.3|0
1625667590000|2021-07-07 14:19:50|319.55|317.15|319.55|317.15|319.7|317.3|319.55|317.15|0
1625667600000|2021-07-07 14:20:00|319.7|317.3|320|317.6|320|317.6|319.7|317.3|0
1625667610000|2021-07-07 14:20:10|320.15|317.75|320|317.6|320.15|317.75|320|317.6|0
1625667620000|2021-07-07 14:20:20|320.15|317.75|320.3|317.9|320.38|317.98|320.15|317.75|0
1625667630000|2021-07-07 14:20:30|320.15|317.75|320.15|317.75|320.15|317.75|320.08|317.68|0
1625667640000|2021-07-07 14:20:40|320.3|317.9|320.6|318.2|320.75|318.35|320.3|317.9|0
1625667650000|2021-07-07 14:20:50|320.75|318.35|320.75|318.35|320.9|318.5|320.6|318.2|0
1625667660000|2021-07-07 14:21:00|320.98|318.58|320.75|318.35|320.98|318.58|320.6|318.2|0
1625667670000|2021-07-07 14:21:10|320.3|317.9|320.3|317.9|320.45|318.05|320.3|317.9|0
1625667680000|2021-07-07 14:21:20|320.15|317.75|320.3|317.9|320.3|317.9|320|317.6|0
1625667690000|2021-07-07 14:21:30|320.45|318.05|320.45|318.05|320.45|318.05|320.15|317.75|0
1625667700000|2021-07-07 14:21:40|320.6|318.2|320.75|318.35|320.75|318.35|320.45|318.05|0
1625667710000|2021-07-07 14:21:50|320.9|318.5|320.75|318.35|320.9|318.5|320.68|318.28|0
1625667720000|2021-07-07 14:22:00|320.45|318.05|320.3|317.9|320.45|318.05|320.3|317.9|0
1625667730000|2021-07-07 14:22:10|320.15|317.75|320|317.6|320.15|317.75|320|317.6|0
1625667740000|2021-07-07 14:22:20|320.15|317.75|320.3|317.9|320.3|317.9|320.15|317.75|0
1625667750000|2021-07-07 14:22:30|320.15|317.75|319.85|317.45|320.15|317.75|319.85|317.45|0
1625667760000|2021-07-07 14:22:40|319.7|317.3|320.15|317.75|320.15|317.75|319.7|317.3|0
1625667770000|2021-07-07 14:22:50|320.3|317.9|320.3|317.9|320.3|317.9|320.15|317.75|0
1625667780000|2021-07-07 14:23:00|319.92|317.52|319.85|317.45|319.92|317.52|319.85|317.45|0
1625667790000|2021-07-07 14:23:10|320|317.6|320.3|317.9|320.3|317.9|320|317.6|0
1625667800000|2021-07-07 14:23:20|320.15|317.75|320.15|317.75|320.15|317.75|320|317.6|0
1625667810000|2021-07-07 14:23:30|320|317.6|320.3|317.9|320.3|317.9|320|317.6|0
1625667820000|2021-07-07 14:23:40|320.15|317.75|320.45|318.05|320.45|318.05|320.15|317.75|0
1625667830000|2021-07-07 14:23:50|320.6|318.2|320.75|318.35|320.75|318.35|320.6|318.2|0
1625667840000|2021-07-07 14:24:00|320.6|318.2|320.6|318.2|320.75|318.35|320.6|318.2|0
1625667850000|2021-07-07 14:24:10|320.45|318.05|320.83|318.43|320.83|318.43|320.45|318.05|0
1625667860000|2021-07-07 14:24:20|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1625667870000|2021-07-07 14:24:30|320.75|318.35|320.9|318.5|320.9|318.5|320.75|318.35|0
1625667880000|2021-07-07 14:24:40|320.75|318.35|320.9|318.5|321.05|318.65|320.75|318.35|0
1625667890000|2021-07-07 14:24:50|321.05|318.65|321.5|319.1|321.5|319.1|321.05|318.65|0
1625667900000|2021-07-07 14:25:00|321.35|318.95|321.2|318.8|321.35|318.95|321.2|318.8|0
1625667910000|2021-07-07 14:25:10|321.35|318.95|321.2|318.8|321.35|318.95|321.2|318.8|0
1625667920000|2021-07-07 14:25:20|321.05|318.65|321.05|318.65|321.2|318.8|321.05|318.65|0
1625667930000|2021-07-07 14:25:30|321.2|318.8|321.05|318.65|321.2|318.8|321.05|318.65|0
1625667940000|2021-07-07 14:25:40|321.2|318.8|321.35|318.95|321.5|319.1|321.2|318.8|0
1625667950000|2021-07-07 14:25:50|321.5|319.1|321.8|319.4|321.8|319.4|321.5|319.1|0
1625667960000|2021-07-07 14:26:00|321.95|319.55|322.1|319.7|322.1|319.7|321.95|319.55|0
1625667970000|2021-07-07 14:26:10|322.26|319.86|322.41|320.01|322.56|320.16|322.26|319.86|0
1625667980000|2021-07-07 14:26:20|322.26|319.86|322.1|319.7|322.26|319.86|322.1|319.7|0
1625667990000|2021-07-07 14:26:30|322.26|319.86|322.41|320.01|322.41|320.01|322.26|319.86|0
1625668000000|2021-07-07 14:26:40|322.56|320.16|322.41|320.01|322.56|320.16|322.41|320.01|0
1625668010000|2021-07-07 14:26:50|322.26|319.86|322.41|320.01|322.41|320.01|322.26|319.86|0
1625668020000|2021-07-07 14:27:00|322.56|320.16|322.41|320.01|322.56|320.16|322.26|319.86|0
1625668030000|2021-07-07 14:27:10|322.56|320.16|322.56|320.16|322.56|320.16|322.41|320.01|0
1625668040000|2021-07-07 14:27:20|322.71|320.31|322.71|320.31|322.86|320.46|322.71|320.31|0
1625668050000|2021-07-07 14:27:30|322.56|320.16|322.56|320.16|322.56|320.16|322.41|320.01|0
1625668060000|2021-07-07 14:27:40|322.41|320.01|322.26|319.86|322.41|320.01|322.26|319.86|0
1625668070000|2021-07-07 14:27:50|322.41|320.01|322.41|320.01|322.41|320.01|322.33|319.93|0
1625668080000|2021-07-07 14:28:00|322.56|320.16|322.86|320.46|322.86|320.46|322.56|320.16|0
1625668090000|2021-07-07 14:28:10|323.01|320.61|322.79|320.39|323.01|320.61|322.79|320.39|0
1625668100000|2021-07-07 14:28:20|322.86|320.46|323.31|320.91|323.31|320.91|322.86|320.46|0
1625668120000|2021-07-07 14:28:40|323.62|321.22|323.77|321.37|323.77|321.37|323.62|321.22|0
1625668130000|2021-07-07 14:28:50|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1625668140000|2021-07-07 14:29:00|324.07|321.67|324.37|321.97|324.52|322.12|324.07|321.67|0
1625668150000|2021-07-07 14:29:10|324.52|322.12|324.98|322.58|324.98|322.58|324.52|322.12|0
1625668160000|2021-07-07 14:29:20|324.83|322.43|324.98|322.58|325.13|322.73|324.83|322.43|0
1625668170000|2021-07-07 14:29:30|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625668180000|2021-07-07 14:29:40|325.44|323.04|325.59|323.19|325.74|323.34|325.13|322.73|0
1625668190000|2021-07-07 14:29:50|325.44|323.04|325.89|323.49|325.89|323.49|325.44|323.04|0
1625668200000|2021-07-07 14:30:00|325.74|323.34|325.74|323.34|325.97|323.57|325.74|323.34|0
1625668210000|2021-07-07 14:30:10|325.89|323.49|326.04|323.64|326.04|323.64|325.74|323.34|0
1625668220000|2021-07-07 14:30:20|325.89|323.49|325.89|323.49|326.04|323.64|325.89|323.49|0
1625668230000|2021-07-07 14:30:30|325.59|323.19|325.74|323.34|325.74|323.34|325.59|323.19|0
1625668240000|2021-07-07 14:30:40|325.59|323.19|325.59|323.19|325.67|323.27|325.59|323.19|0
1625668250000|2021-07-07 14:30:50|325.44|323.04|325.13|322.73|325.44|323.04|325.13|322.73|0
1625668260000|2021-07-07 14:31:00|324.83|322.43|324.83|322.43|324.83|322.43|324.68|322.28|0
1625668270000|2021-07-07 14:31:10|324.98|322.58|324.68|322.28|324.98|322.58|324.52|322.12|0
1625668280000|2021-07-07 14:31:20|324.52|322.12|325.13|322.73|325.13|322.73|324.52|322.12|0
1625668290000|2021-07-07 14:31:30|325.28|322.88|325.97|323.57|325.97|323.57|325.28|322.88|0
1625668300000|2021-07-07 14:31:40|326.13|323.73|327.44|325.04|327.44|325.04|326.13|323.73|0
1625668310000|2021-07-07 14:31:50|327.36|324.96|327.51|325.11|327.51|325.11|327.36|324.96|0
1625668320000|2021-07-07 14:32:00|327.59|325.19|327.97|325.57|327.97|325.57|327.59|325.19|0
1625668330000|2021-07-07 14:32:10|328.12|325.72|328.2|325.8|328.27|325.87|328.12|325.72|0
1625668340000|2021-07-07 14:32:20|328.27|325.87|328.42|326.02|328.57|326.17|328.27|325.87|0
1625668350000|2021-07-07 14:32:30|328.27|325.87|328.57|326.17|328.57|326.17|328.27|325.87|0
1625668360000|2021-07-07 14:32:40|328.42|326.02|328.72|326.32|328.72|326.32|328.27|325.87|0
1625668370000|2021-07-07 14:32:50|329.03|326.63|328.88|326.48|329.03|326.63|328.88|326.48|0
1625668380000|2021-07-07 14:33:00|328.72|326.32|328.57|326.17|328.72|326.32|328.57|326.17|0
1625668390000|2021-07-07 14:33:10|328.42|326.02|328.57|326.17|328.57|326.17|328.27|325.87|0
1625668400000|2021-07-07 14:33:20|328.8|326.4|329.03|326.63|329.03|326.63|328.8|326.4|0
1625668410000|2021-07-07 14:33:30|329.18|326.78|329.64|327.24|329.64|327.24|329.18|326.78|0
1625668420000|2021-07-07 14:33:40|329.79|327.39|329.64|327.24|329.79|327.39|329.64|327.24|0
1625668430000|2021-07-07 14:33:50|329.79|327.39|329.79|327.39|329.94|327.54|329.79|327.39|0
1625668440000|2021-07-07 14:34:00|329.94|327.54|329.48|327.08|330.09|327.69|329.48|327.08|0
1625668450000|2021-07-07 14:34:10|329.18|326.78|329.64|327.24|329.64|327.24|329.18|326.78|0
1625668460000|2021-07-07 14:34:20|329.33|326.93|329.41|327.01|329.41|327.01|329.33|326.93|0
1625668470000|2021-07-07 14:34:30|330.56|328.16|330.87|328.47|330.87|328.47|330.56|328.16|0
1625668480000|2021-07-07 14:34:40|331.02|328.62|331.17|328.77|331.17|328.77|331.02|328.62|0
1625668490000|2021-07-07 14:34:50|331.02|328.62|331.32|328.92|331.32|328.92|331.02|328.62|0
1625668500000|2021-07-07 14:35:00|331.47|329.07|331.02|328.62|331.47|329.07|331.02|328.62|0
1625668510000|2021-07-07 14:35:10|331.17|328.77|330.87|328.47|331.17|328.77|330.87|328.47|0
1625668520000|2021-07-07 14:35:20|330.71|328.31|330.41|328.01|330.87|328.47|330.41|328.01|0
1625668530000|2021-07-07 14:35:30|330.49|328.09|330.26|327.86|330.49|328.09|330.26|327.86|0
1625668540000|2021-07-07 14:35:40|329.96|327.56|330.26|327.86|330.26|327.86|329.96|327.56|0
1625668550000|2021-07-07 14:35:50|330.11|327.71|330.41|328.01|330.41|328.01|330.11|327.71|0
1625668560000|2021-07-07 14:36:00|329.96|327.56|330.41|328.01|330.41|328.01|329.96|327.56|0
1625668570000|2021-07-07 14:36:10|330.26|327.86|330.41|328.01|330.41|328.01|330.26|327.86|0
1625668580000|2021-07-07 14:36:20|330.26|327.86|329.65|327.25|330.26|327.86|329.65|327.25|0
1625668590000|2021-07-07 14:36:30|329.96|327.56|330.11|327.71|330.11|327.71|329.65|327.25|0
1625668600000|2021-07-07 14:36:40|330.26|327.86|329.5|327.1|330.26|327.86|329.5|327.1|0
1625668610000|2021-07-07 14:36:50|329.2|326.8|329.2|326.8|329.2|326.8|329.05|326.65|0
1625668620000|2021-07-07 14:37:00|329.05|326.65|329.05|326.65|329.2|326.8|329.05|326.65|0
1625668630000|2021-07-07 14:37:10|329.2|326.8|328.89|326.49|329.2|326.8|328.89|326.49|0
1625668640000|2021-07-07 14:37:20|328.74|326.34|329.05|326.65|329.05|326.65|328.74|326.34|0
1625668650000|2021-07-07 14:37:30|328.89|326.49|328.89|326.49|328.89|326.49|328.74|326.34|0
1625668660000|2021-07-07 14:37:40|329.05|326.65|328.89|326.49|329.2|326.8|328.89|326.49|0
1625668670000|2021-07-07 14:37:50|328.74|326.34|328.82|326.42|328.82|326.42|328.74|326.34|0
1625668680000|2021-07-07 14:38:00|328.89|326.49|328.97|326.57|328.97|326.57|328.74|326.34|0
1625668690000|2021-07-07 14:38:10|329.2|326.8|329.65|327.25|329.65|327.25|329.2|326.8|0
1625668700000|2021-07-07 14:38:20|329.95|327.55|329.95|327.55|329.95|327.55|329.8|327.4|0
1625668710000|2021-07-07 14:38:30|330.11|327.71|330.41|328.01|330.41|328.01|330.11|327.71|0
1625668720000|2021-07-07 14:38:40|330.56|328.16|330.41|328.01|330.56|328.16|330.34|327.94|0
1625668730000|2021-07-07 14:38:50|330.26|327.86|330.41|328.01|330.41|328.01|330.11|327.71|0
1625668740000|2021-07-07 14:39:00|330.56|328.16|330.56|328.16|330.71|328.31|330.56|328.16|0
1625668750000|2021-07-07 14:39:10|330.49|328.09|330.26|327.86|330.49|328.09|330.26|327.86|0
1625668760000|2021-07-07 14:39:20|330.56|328.16|331.02|328.62|331.02|328.62|330.56|328.16|0
1625668770000|2021-07-07 14:39:30|331.17|328.77|331.17|328.77|331.17|328.77|331.17|328.77|0
1625668780000|2021-07-07 14:39:40|331.02|328.62|331.47|329.07|331.47|329.07|331.02|328.62|0
1625668790000|2021-07-07 14:39:50|331.62|329.22|331.62|329.22|331.78|329.38|331.62|329.22|0
1625668800000|2021-07-07 14:40:00|331.78|329.38|332.08|329.68|332.08|329.68|331.78|329.38|0
1625668810000|2021-07-07 14:40:10|331.78|329.38|331.47|329.07|331.78|329.38|331.32|328.92|0
1625668830000|2021-07-07 14:40:30|331.62|329.22|331.47|329.07|331.62|329.22|331.47|329.07|0
1625668840000|2021-07-07 14:40:40|331.17|328.77|331.78|329.38|331.78|329.38|331.17|328.77|0
1625668850000|2021-07-07 14:40:50|331.7|329.3|332.08|329.68|332.08|329.68|331.7|329.3|0
1625668860000|2021-07-07 14:41:00|331.93|329.53|331.93|329.53|332.23|329.83|331.93|329.53|0
1625668870000|2021-07-07 14:41:10|331.62|329.22|332.08|329.68|332.08|329.68|331.62|329.22|0
1625668880000|2021-07-07 14:41:20|332.23|329.83|332.31|329.91|332.38|329.98|332.23|329.83|0
1625668890000|2021-07-07 14:41:30|332.23|329.83|331.93|329.53|332.38|329.98|331.93|329.53|0
1625668900000|2021-07-07 14:41:40|331.78|329.38|331.78|329.38|331.78|329.38|331.78|329.38|0
1625668910000|2021-07-07 14:41:50|331.62|329.22|331.93|329.53|331.93|329.53|331.55|329.15|0
1625668920000|2021-07-07 14:42:00|332.23|329.83|332.84|330.44|332.84|330.44|332.23|329.83|0
1625668930000|2021-07-07 14:42:10|332.69|330.29|332.84|330.44|332.84|330.44|332.69|330.29|0
1625668940000|2021-07-07 14:42:20|332.99|330.59|333.45|331.05|333.45|331.05|332.99|330.59|0
1625668950000|2021-07-07 14:42:30|333.3|330.9|333.76|331.36|333.76|331.36|333.3|330.9|0
1625668960000|2021-07-07 14:42:40|333.3|330.9|333.15|330.75|333.3|330.9|333.15|330.75|0
1625668970000|2021-07-07 14:42:50|333.23|330.83|333.45|331.05|333.45|331.05|332.99|330.59|0
1625668980000|2021-07-07 14:43:00|333.6|331.2|333.6|331.2|333.6|331.2|333.45|331.05|0
1625668990000|2021-07-07 14:43:10|333.45|331.05|333.6|331.2|333.6|331.2|333.45|331.05|0
1625669000000|2021-07-07 14:43:20|333.3|330.9|332.99|330.59|333.3|330.9|332.99|330.59|0
1625669010000|2021-07-07 14:43:30|333.3|330.9|333.6|331.2|333.6|331.2|333.3|330.9|0
1625669020000|2021-07-07 14:43:40|334.06|331.66|333.91|331.51|334.06|331.66|333.91|331.51|0
1625669030000|2021-07-07 14:43:50|334.06|331.66|334.21|331.81|334.21|331.81|334.06|331.66|0
1625669040000|2021-07-07 14:44:00|333.91|331.51|334.83|332.43|334.83|332.43|333.91|331.51|0
1625669050000|2021-07-07 14:44:10|334.98|332.58|335.13|332.73|335.13|332.73|334.98|332.58|0
1625669060000|2021-07-07 14:44:20|334.83|332.43|334.98|332.58|334.98|332.58|334.83|332.43|0
1625669070000|2021-07-07 14:44:30|335.21|332.81|334.98|332.58|335.21|332.81|334.98|332.58|0
1625669080000|2021-07-07 14:44:40|335.13|332.73|334.98|332.58|335.13|332.73|334.98|332.58|0
1625669090000|2021-07-07 14:44:50|335.13|332.73|334.98|332.58|335.13|332.73|334.83|332.43|0
1625669100000|2021-07-07 14:45:00|335.13|332.73|335.75|333.35|335.75|333.35|335.13|332.73|0
1625669110000|2021-07-07 14:45:10|336.05|333.65|335.44|333.04|336.05|333.65|334.98|332.58|0
1625669120000|2021-07-07 14:45:20|335.9|333.5|335.9|333.5|335.9|333.5|335.9|333.5|0
1625669130000|2021-07-07 14:45:30|335.59|333.19|335.29|332.89|335.59|333.19|335.29|332.89|0
1625669140000|2021-07-07 14:45:40|333.14|330.74|334.36|331.96|334.36|331.96|332.83|330.43|0
1625669150000|2021-07-07 14:45:50|334.21|331.81|333.9|331.5|334.21|331.81|333.9|331.5|0
1625669160000|2021-07-07 14:46:00|334.06|331.66|333.14|330.74|334.06|331.66|333.14|330.74|0
1625669170000|2021-07-07 14:46:10|333.29|330.89|333.29|330.89|333.44|331.04|333.14|330.74|0
1625669180000|2021-07-07 14:46:20|333.14|330.74|332.83|330.43|333.29|330.89|332.83|330.43|0
1625669190000|2021-07-07 14:46:30|332.53|330.13|332.37|329.97|332.68|330.28|332.37|329.97|0
1625669200000|2021-07-07 14:46:40|332.22|329.82|331.92|329.52|332.22|329.82|331.92|329.52|0
1625669210000|2021-07-07 14:46:50|331.76|329.36|331.76|329.36|331.76|329.36|331.76|329.36|0
1625669220000|2021-07-07 14:47:00|331.61|329.21|331.92|329.52|331.92|329.52|331.61|329.21|0
1625669230000|2021-07-07 14:47:10|331.99|329.59|331.31|328.91|331.99|329.59|331.31|328.91|0
1625669240000|2021-07-07 14:47:20|331.15|328.75|331.31|328.91|331.31|328.91|331.15|328.75|0
1625669250000|2021-07-07 14:47:30|331.15|328.75|330.54|328.14|331.15|328.75|330.54|328.14|0
1625669260000|2021-07-07 14:47:40|330.7|328.3|330.7|328.3|330.7|328.3|330.54|328.14|0
1625669270000|2021-07-07 14:47:50|330.39|327.99|330.09|327.69|330.39|327.99|330.09|327.69|0
1625669280000|2021-07-07 14:48:00|329.94|327.54|329.94|327.54|329.94|327.54|329.78|327.38|0
1625669290000|2021-07-07 14:48:10|330.09|327.69|330.09|327.69|330.24|327.84|329.86|327.46|0
1625669300000|2021-07-07 14:48:20|329.94|327.54|329.94|327.54|330.24|327.84|329.94|327.54|0
1625669310000|2021-07-07 14:48:30|329.78|327.38|329.18|326.78|329.78|327.38|329.18|326.78|0
1625669320000|2021-07-07 14:48:40|329.48|327.08|329.33|326.93|329.48|327.08|329.18|326.78|0
1625669330000|2021-07-07 14:48:50|329.48|327.08|329.48|327.08|329.48|327.08|329.18|326.78|0
1625669340000|2021-07-07 14:49:00|329.33|326.93|329.63|327.23|329.78|327.38|329.33|326.93|0
1625669350000|2021-07-07 14:49:10|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1625669360000|2021-07-07 14:49:20|329.48|327.08|329.63|327.23|329.63|327.23|329.33|326.93|0
1625669370000|2021-07-07 14:49:30|329.78|327.38|329.33|326.93|329.78|327.38|329.33|326.93|0
1625669380000|2021-07-07 14:49:40|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1625669390000|2021-07-07 14:49:50|329.94|327.54|330.09|327.69|330.09|327.69|329.94|327.54|0
1625669400000|2021-07-07 14:50:00|330.24|327.84|331.15|328.75|331.15|328.75|330.24|327.84|0
1625669410000|2021-07-07 14:50:10|330.54|328.14|330.39|327.99|330.85|328.45|330.39|327.99|0
1625669420000|2021-07-07 14:50:20|330.7|328.3|330.54|328.14|330.85|328.45|330.54|328.14|0
1625669430000|2021-07-07 14:50:30|330.39|327.99|330.24|327.84|330.39|327.99|330.17|327.77|0
1625669440000|2021-07-07 14:50:40|330.54|328.14|330.39|327.99|330.54|328.14|330.39|327.99|0
1625669450000|2021-07-07 14:50:50|330.24|327.84|330.39|327.99|330.39|327.99|330.09|327.69|0
1625669460000|2021-07-07 14:51:00|330.54|328.14|330.24|327.84|330.54|328.14|330.24|327.84|0
1625669470000|2021-07-07 14:51:10|330.09|327.69|330.24|327.84|330.24|327.84|330.09|327.69|0
1625669480000|2021-07-07 14:51:20|330.39|327.99|329.94|327.54|330.39|327.99|329.94|327.54|0
1625669490000|2021-07-07 14:51:30|329.78|327.38|329.94|327.54|329.94|327.54|329.78|327.38|0
1625669500000|2021-07-07 14:51:40|329.86|327.46|329.63|327.23|329.86|327.46|329.63|327.23|0
1625669510000|2021-07-07 14:51:50|329.78|327.38|329.63|327.23|329.78|327.38|329.63|327.23|0
1625669520000|2021-07-07 14:52:00|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1625669530000|2021-07-07 14:52:10|329.48|327.08|329.33|326.93|329.48|327.08|329.33|326.93|0
1625669540000|2021-07-07 14:52:20|329.18|326.78|329.33|326.93|329.48|327.08|329.18|326.78|0
1625669550000|2021-07-07 14:52:30|329.63|327.23|329.63|327.23|329.63|327.23|329.63|327.23|0
1625669560000|2021-07-07 14:52:40|329.78|327.38|329.93|327.53|329.93|327.53|329.78|327.38|0
1625669570000|2021-07-07 14:52:50|329.63|327.23|329.48|327.08|329.63|327.23|329.33|326.93|0
1625669580000|2021-07-07 14:53:00|329.63|327.23|329.63|327.23|329.63|327.23|329.48|327.08|0
1625669590000|2021-07-07 14:53:10|329.93|327.53|329.93|327.53|330.09|327.69|329.93|327.53|0
1625669600000|2021-07-07 14:53:20|329.63|327.23|329.63|327.23|329.63|327.23|329.48|327.08|0
1625669610000|2021-07-07 14:53:30|329.86|327.46|329.63|327.23|330.01|327.61|329.63|327.23|0
1625669620000|2021-07-07 14:53:40|329.78|327.38|329.78|327.38|329.78|327.38|329.78|327.38|0
1625669630000|2021-07-07 14:53:50|329.71|327.31|329.93|327.53|330.09|327.69|329.71|327.31|0
1625669640000|2021-07-07 14:54:00|330.17|327.77|329.78|327.38|330.17|327.77|329.78|327.38|0
1625669650000|2021-07-07 14:54:10|329.63|327.23|329.63|327.23|329.78|327.38|329.63|327.23|0
1625669660000|2021-07-07 14:54:20|329.78|327.38|329.78|327.38|329.78|327.38|329.63|327.23|0
1625669670000|2021-07-07 14:54:30|329.63|327.23|329.33|326.93|329.63|327.23|329.33|326.93|0
1625669680000|2021-07-07 14:54:40|329.17|326.77|329.33|326.93|329.33|326.93|329.17|326.77|0
1625669690000|2021-07-07 14:54:50|329.63|327.23|329.63|327.23|329.63|327.23|329.56|327.16|0
1625669700000|2021-07-07 14:55:00|329.78|327.38|329.78|327.38|329.78|327.38|329.78|327.38|0
1625669710000|2021-07-07 14:55:10|329.48|327.08|328.87|326.47|329.48|327.08|328.87|326.47|0
1625669720000|2021-07-07 14:55:20|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1625669730000|2021-07-07 14:55:30|328.72|326.32|328.8|326.4|328.8|326.4|328.72|326.32|0
1625669740000|2021-07-07 14:55:40|328.65|326.25|328.57|326.17|328.72|326.32|328.57|326.17|0
1625669750000|2021-07-07 14:55:50|328.42|326.02|328.57|326.17|328.72|326.32|328.42|326.02|0
1625669760000|2021-07-07 14:56:00|328.72|326.32|328.87|326.47|329.02|326.62|328.72|326.32|0
1625669770000|2021-07-07 14:56:10|328.72|326.32|328.57|326.17|328.72|326.32|328.57|326.17|0
1625669780000|2021-07-07 14:56:20|328.72|326.32|328.72|326.32|328.72|326.32|328.72|326.32|0
1625669790000|2021-07-07 14:56:30|328.57|326.17|328.42|326.02|328.57|326.17|328.26|325.86|0
1625669800000|2021-07-07 14:56:40|328.11|325.71|328.26|325.86|328.26|325.86|328.11|325.71|0
1625669810000|2021-07-07 14:56:50|328.81|326.41|330.1|327.7|330.1|327.7|328.81|326.41|0
1625669820000|2021-07-07 14:57:00|329.95|327.55|328.71|326.31|329.95|327.55|328.71|326.31|0
1625669830000|2021-07-07 14:57:10|327.68|325.28|327.84|325.44|327.84|325.44|327.68|325.28|0
1625669840000|2021-07-07 14:57:20|327.91|325.51|327.84|325.44|327.99|325.59|327.84|325.44|0
1625669850000|2021-07-07 14:57:30|327.99|325.59|327.99|325.59|327.99|325.59|327.84|325.44|0
1625669860000|2021-07-07 14:57:40|327.91|325.51|327.99|325.59|327.99|325.59|327.84|325.44|0
1625669870000|2021-07-07 14:57:50|327.84|325.44|327.84|325.44|327.84|325.44|327.76|325.36|0
1625669880000|2021-07-07 14:58:00|328.14|325.74|327.68|325.28|328.14|325.74|327.68|325.28|0
1625669890000|2021-07-07 14:58:10|327.53|325.13|327.53|325.13|327.68|325.28|327.53|325.13|0
1625669900000|2021-07-07 14:58:20|327.99|325.59|328.44|326.04|328.44|326.04|327.99|325.59|0
1625669910000|2021-07-07 14:58:30|328.29|325.89|328.22|325.82|328.29|325.89|328.14|325.74|0
1625669920000|2021-07-07 14:58:40|327.99|325.59|327.91|325.51|327.99|325.59|327.84|325.44|0
1625669930000|2021-07-07 14:58:50|327.99|325.59|327.84|325.44|328.14|325.74|327.84|325.44|0
1625669940000|2021-07-07 14:59:00|327.99|325.59|328.14|325.74|328.14|325.74|327.99|325.59|0
1625669950000|2021-07-07 14:59:10|327.99|325.59|327.84|325.44|327.99|325.59|327.84|325.44|0
1625669960000|2021-07-07 14:59:20|327.68|325.28|327.84|325.44|327.99|325.59|327.68|325.28|0
1625669970000|2021-07-07 14:59:30|327.91|325.51|327.91|325.51|327.91|325.51|327.91|325.51|0
1625669980000|2021-07-07 14:59:40|327.84|325.44|327.99|325.59|327.99|325.59|327.84|325.44|0
1625669990000|2021-07-07 14:59:50|328.14|325.74|327.84|325.44|328.14|325.74|327.84|325.44|0
1625670000000|2021-07-07 15:00:00|328.29|325.89|328.14|325.74|328.29|325.89|327.99|325.59|0
1625670010000|2021-07-07 15:00:10|327.84|325.44|327.68|325.28|327.84|325.44|327.68|325.28|0
1625670020000|2021-07-07 15:00:20|327.76|325.36|327.68|325.28|327.76|325.36|327.68|325.28|0
1625670030000|2021-07-07 15:00:30|327.53|325.13|327.68|325.28|327.68|325.28|327.53|325.13|0
1625670040000|2021-07-07 15:00:40|327.76|325.36|327.84|325.44|327.84|325.44|327.68|325.28|0
1625670050000|2021-07-07 15:00:50|327.68|325.28|327.53|325.13|327.68|325.28|327.53|325.13|0
1625670060000|2021-07-07 15:01:00|327.38|324.98|327.53|325.13|327.53|325.13|327.38|324.98|0
1625670070000|2021-07-07 15:01:10|327.68|325.28|327.99|325.59|327.99|325.59|327.68|325.28|0
1625670080000|2021-07-07 15:01:20|327.83|325.43|327.83|325.43|327.83|325.43|327.83|325.43|0
1625670090000|2021-07-07 15:01:30|327.68|325.28|327.83|325.43|327.83|325.43|327.53|325.13|0
1625670100000|2021-07-07 15:01:40|327.99|325.59|327.68|325.28|327.99|325.59|327.68|325.28|0
1625670110000|2021-07-07 15:01:50|327.83|325.43|327.99|325.59|327.99|325.59|327.83|325.43|0
1625670120000|2021-07-07 15:02:00|328.14|325.74|328.74|326.34|328.74|326.34|328.14|325.74|0
1625670130000|2021-07-07 15:02:10|328.59|326.19|328.9|326.5|329.2|326.8|328.59|326.19|0
1625670140000|2021-07-07 15:02:20|329.05|326.65|329.5|327.1|329.5|327.1|329.05|326.65|0
1625670150000|2021-07-07 15:02:30|329.66|327.26|329.81|327.41|329.81|327.41|329.5|327.1|0
1625670160000|2021-07-07 15:02:40|329.5|327.1|329.66|327.26|329.66|327.26|329.5|327.1|0
1625670170000|2021-07-07 15:02:50|329.5|327.1|329.81|327.41|329.81|327.41|329.5|327.1|0
1625670180000|2021-07-07 15:03:00|329.96|327.56|329.66|327.26|330.11|327.71|329.66|327.26|0
1625670190000|2021-07-07 15:03:10|329.5|327.1|329.5|327.1|329.5|327.1|329.5|327.1|0
1625670200000|2021-07-07 15:03:20|329.35|326.95|329.05|326.65|329.35|326.95|329.05|326.65|0
1625670210000|2021-07-07 15:03:30|328.9|326.5|328.74|326.34|329.05|326.65|328.74|326.34|0
1625670220000|2021-07-07 15:03:40|328.9|326.5|329.28|326.88|329.28|326.88|328.9|326.5|0
1625670230000|2021-07-07 15:03:50|328.9|326.5|328.74|326.34|328.9|326.5|328.74|326.34|0
1625670240000|2021-07-07 15:04:00|328.59|326.19|328.29|325.89|328.59|326.19|328.22|325.82|0
1625670250000|2021-07-07 15:04:10|328.14|325.74|328.29|325.89|328.44|326.04|328.14|325.74|0
1625670260000|2021-07-07 15:04:20|328.14|325.74|327.83|325.43|328.14|325.74|327.83|325.43|0
1625670270000|2021-07-07 15:04:30|327.68|325.28|327.38|324.98|327.83|325.43|327.38|324.98|0
1625670280000|2021-07-07 15:04:40|327.53|325.13|327.83|325.43|327.83|325.43|327.53|325.13|0
1625670290000|2021-07-07 15:04:50|327.99|325.59|327.99|325.59|327.99|325.59|327.99|325.59|0
1625670300000|2021-07-07 15:05:00|328.14|325.74|327.99|325.59|328.14|325.74|327.99|325.59|0
1625670310000|2021-07-07 15:05:10|328.14|325.74|328.14|325.74|328.14|325.74|327.83|325.43|0
1625670320000|2021-07-07 15:05:20|328.29|325.89|327.99|325.59|328.29|325.89|327.99|325.59|0
1625670330000|2021-07-07 15:05:30|327.83|325.43|327.53|325.13|327.83|325.43|327.53|325.13|0
1625670340000|2021-07-07 15:05:40|327.83|325.43|327.99|325.59|327.99|325.59|327.83|325.43|0
1625670350000|2021-07-07 15:05:50|327.68|325.28|327.99|325.59|327.99|325.59|327.68|325.28|0
1625670360000|2021-07-07 15:06:00|327.83|325.43|328.14|325.74|328.14|325.74|327.83|325.43|0
1625670370000|2021-07-07 15:06:10|328.29|325.89|328.89|326.49|328.89|326.49|328.29|325.89|0
1625670380000|2021-07-07 15:06:20|328.74|326.34|328.74|326.34|328.89|326.49|328.74|326.34|0
1625670390000|2021-07-07 15:06:30|328.59|326.19|328.74|326.34|328.74|326.34|328.59|326.19|0
1625670400000|2021-07-07 15:06:40|328.59|326.19|328.52|326.12|328.59|326.19|328.44|326.04|0
1625670410000|2021-07-07 15:06:50|328.29|325.89|328.59|326.19|328.74|326.34|328.29|325.89|0
1625670420000|2021-07-07 15:07:00|328.74|326.34|329.2|326.8|329.2|326.8|328.74|326.34|0
1625670430000|2021-07-07 15:07:10|329.05|326.65|329.35|326.95|329.35|326.95|329.05|326.65|0
1625670440000|2021-07-07 15:07:20|329.65|327.25|329.65|327.25|329.65|327.25|329.5|327.1|0
1625670450000|2021-07-07 15:07:30|329.81|327.41|329.35|326.95|329.81|327.41|329.35|326.95|0
1625670460000|2021-07-07 15:07:40|329.2|326.8|329.2|326.8|329.35|326.95|329.2|326.8|0
1625670470000|2021-07-07 15:07:50|328.89|326.49|328.44|326.04|328.89|326.49|328.44|326.04|0
1625670480000|2021-07-07 15:08:00|328.14|325.74|327.68|325.28|328.14|325.74|327.68|325.28|0
1625670490000|2021-07-07 15:08:10|327.38|324.98|328.14|325.74|328.14|325.74|327.38|324.98|0
1625670500000|2021-07-07 15:08:20|328.37|325.97|328.44|326.04|328.44|326.04|328.29|325.89|0
1625670510000|2021-07-07 15:08:30|328.29|325.89|328.44|326.04|328.44|326.04|328.29|325.89|0
1625670520000|2021-07-07 15:08:40|328.29|325.89|328.14|325.74|328.29|325.89|328.14|325.74|0
1625670530000|2021-07-07 15:08:50|328.29|325.89|328.37|325.97|328.37|325.97|328.14|325.74|0
1625670540000|2021-07-07 15:09:00|328.44|326.04|328.59|326.19|328.59|326.19|328.44|326.04|0
1625670550000|2021-07-07 15:09:10|328.44|326.04|328.59|326.19|328.74|326.34|328.44|326.04|0
1625670560000|2021-07-07 15:09:20|328.67|326.27|328.74|326.34|328.89|326.49|328.67|326.27|0
1625670570000|2021-07-07 15:09:30|328.89|326.49|329.05|326.65|329.05|326.65|328.89|326.49|0
1625670580000|2021-07-07 15:09:40|328.89|326.49|328.74|326.34|328.89|326.49|328.59|326.19|0
1625670590000|2021-07-07 15:09:50|329.05|326.65|328.59|326.19|329.05|326.65|328.59|326.19|0
1625670600000|2021-07-07 15:10:00|328.89|326.49|328.59|326.19|328.89|326.49|328.59|326.19|0
1625670610000|2021-07-07 15:10:10|328.89|326.49|328.74|326.34|328.89|326.49|328.74|326.34|0
1625670620000|2021-07-07 15:10:20|328.59|326.19|329.05|326.65|329.05|326.65|328.59|326.19|0
1625670630000|2021-07-07 15:10:30|328.89|326.49|328.29|325.89|329.05|326.65|328.29|325.89|0
1625670640000|2021-07-07 15:10:40|328.44|326.04|328.44|326.04|328.44|326.04|328.44|326.04|0
1625670650000|2021-07-07 15:10:50|328.59|326.19|329.05|326.65|329.05|326.65|328.59|326.19|0
1625670660000|2021-07-07 15:11:00|329.2|326.8|328.74|326.34|329.2|326.8|328.74|326.34|0
1625670670000|2021-07-07 15:11:10|328.59|326.19|328.29|325.89|328.59|326.19|328.29|325.89|0
1625670680000|2021-07-07 15:11:20|328.44|326.04|328.44|326.04|328.44|326.04|328.44|326.04|0
1625670690000|2021-07-07 15:11:30|328.74|326.34|328.29|325.89|328.74|326.34|328.29|325.89|0
1625670700000|2021-07-07 15:11:40|327.98|325.58|327.83|325.43|327.98|325.58|327.83|325.43|0
1625670710000|2021-07-07 15:11:50|327.98|325.58|328.13|325.73|328.13|325.73|327.98|325.58|0
1625670720000|2021-07-07 15:12:00|327.98|325.58|327.23|324.83|327.98|325.58|327.23|324.83|0
1625670730000|2021-07-07 15:12:10|327.38|324.98|326.77|324.37|327.38|324.98|326.77|324.37|0
1625670740000|2021-07-07 15:12:20|327.23|324.83|326.77|324.37|327.23|324.83|326.77|324.37|0
1625670750000|2021-07-07 15:12:30|326.92|324.52|326.92|324.52|326.92|324.52|326.85|324.45|0
1625670760000|2021-07-07 15:12:40|326.77|324.37|326.77|324.37|326.77|324.37|326.62|324.22|0
1625670770000|2021-07-07 15:12:50|326.92|324.52|326.62|324.22|326.92|324.52|326.62|324.22|0
1625670780000|2021-07-07 15:13:00|326.77|324.37|326.47|324.07|326.77|324.37|326.47|324.07|0
1625670790000|2021-07-07 15:13:10|326.62|324.22|326.47|324.07|326.62|324.22|326.32|323.92|0
1625670810000|2021-07-07 15:13:30|326.17|323.77|326.17|323.77|326.17|323.77|326.02|323.62|0
1625670820000|2021-07-07 15:13:40|326.02|323.62|326.17|323.77|326.17|323.77|326.02|323.62|0
1625670830000|2021-07-07 15:13:50|326.32|323.92|326.17|323.77|326.32|323.92|326.17|323.77|0
1625670840000|2021-07-07 15:14:00|326.32|323.92|326.4|324|326.47|324.07|326.32|323.92|0
1625670850000|2021-07-07 15:14:10|326.32|323.92|326.47|324.07|326.47|324.07|326.32|323.92|0
1625670860000|2021-07-07 15:14:20|326.62|324.22|326.62|324.22|326.77|324.37|326.62|324.22|0
1625670870000|2021-07-07 15:14:30|326.47|324.07|326.47|324.07|326.55|324.15|326.47|324.07|0
1625670880000|2021-07-07 15:14:40|326.32|323.92|326.47|324.07|326.47|324.07|326.17|323.77|0
1625670890000|2021-07-07 15:14:50|326.32|323.92|326.17|323.77|326.32|323.92|326.02|323.62|0
1625670900000|2021-07-07 15:15:00|326.02|323.62|326.02|323.62|326.02|323.62|325.71|323.31|0
1625670910000|2021-07-07 15:15:10|325.87|323.47|325.71|323.31|325.87|323.47|325.71|323.31|0
1625670920000|2021-07-07 15:15:20|325.56|323.16|325.56|323.16|325.56|323.16|325.56|323.16|0
1625670930000|2021-07-07 15:15:30|325.41|323.01|326.32|323.92|326.32|323.92|325.41|323.01|0
1625670940000|2021-07-07 15:15:40|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1625670950000|2021-07-07 15:15:50|326.32|323.92|326.02|323.62|326.32|323.92|326.02|323.62|0
1625670960000|2021-07-07 15:16:00|326.17|323.77|326.17|323.77|326.17|323.77|326.02|323.62|0
1625670970000|2021-07-07 15:16:10|326.47|324.07|326.62|324.22|326.62|324.22|326.47|324.07|0
1625670980000|2021-07-07 15:16:20|326.77|324.37|327.07|324.67|327.07|324.67|326.77|324.37|0
1625670990000|2021-07-07 15:16:30|326.92|324.52|327.07|324.67|327.38|324.98|326.92|324.52|0
1625671000000|2021-07-07 15:16:40|326.77|324.37|326.92|324.52|326.92|324.52|326.77|324.37|0
1625671010000|2021-07-07 15:16:50|326.77|324.37|326.77|324.37|326.77|324.37|326.62|324.22|0
1625671020000|2021-07-07 15:17:00|326.7|324.3|326.62|324.22|326.77|324.37|326.62|324.22|0
1625671030000|2021-07-07 15:17:10|326.77|324.37|326.55|324.15|326.77|324.37|326.47|324.07|0
1625671040000|2021-07-07 15:17:20|326.47|324.07|326.55|324.15|326.62|324.22|326.47|324.07|0
1625671050000|2021-07-07 15:17:30|326.32|323.92|326.62|324.22|326.62|324.22|326.32|323.92|0
1625671060000|2021-07-07 15:17:40|326.47|324.07|326.47|324.07|326.47|324.07|326.47|324.07|0
1625671070000|2021-07-07 15:17:50|326.4|324|326.32|323.92|326.47|324.07|326.32|323.92|0
1625671080000|2021-07-07 15:18:00|326.17|323.77|326.02|323.62|326.17|323.77|326.02|323.62|0
1625671090000|2021-07-07 15:18:10|325.86|323.46|325.79|323.39|325.86|323.46|325.79|323.39|0
1625671100000|2021-07-07 15:18:20|325.71|323.31|325.41|323.01|325.71|323.31|325.26|322.86|0
1625671110000|2021-07-07 15:18:30|325.26|322.86|325.11|322.71|325.26|322.86|325.11|322.71|0
1625671120000|2021-07-07 15:18:40|324.96|322.56|324.96|322.56|325.11|322.71|324.96|322.56|0
1625671130000|2021-07-07 15:18:50|324.81|322.41|324.66|322.26|324.96|322.56|324.66|322.26|0
1625671140000|2021-07-07 15:19:00|324.51|322.11|324.81|322.41|324.81|322.41|324.51|322.11|0
1625671150000|2021-07-07 15:19:10|324.66|322.26|324.51|322.11|324.81|322.41|324.51|322.11|0
1625671160000|2021-07-07 15:19:20|324.44|322.04|324.51|322.11|324.66|322.26|324.44|322.04|0
1625671170000|2021-07-07 15:19:30|324.66|322.26|325.11|322.71|325.11|322.71|324.66|322.26|0
1625671180000|2021-07-07 15:19:40|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1625671190000|2021-07-07 15:19:50|324.81|322.41|324.81|322.41|324.96|322.56|324.81|322.41|0
1625671200000|2021-07-07 15:20:00|324.96|322.56|325.04|322.64|325.04|322.64|324.81|322.41|0
1625671210000|2021-07-07 15:20:10|325.11|322.71|324.96|322.56|325.11|322.71|324.66|322.26|0
1625671220000|2021-07-07 15:20:20|325.04|322.64|325.26|322.86|325.26|322.86|325.04|322.64|0
1625671230000|2021-07-07 15:20:30|325.34|322.94|325.11|322.71|325.34|322.94|325.11|322.71|0
1625671240000|2021-07-07 15:20:40|325.26|322.86|325.26|322.86|325.41|323.01|325.26|322.86|0
1625671250000|2021-07-07 15:20:50|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1625671260000|2021-07-07 15:21:00|324.96|322.56|325.26|322.86|325.26|322.86|324.96|322.56|0
1625671270000|2021-07-07 15:21:10|325.11|322.71|324.96|322.56|325.11|322.71|324.96|322.56|0
1625671280000|2021-07-07 15:21:20|325.11|322.71|325.26|322.86|325.26|322.86|325.11|322.71|0
1625671290000|2021-07-07 15:21:30|325.41|323.01|325.11|322.71|325.41|323.01|325.11|322.71|0
1625671300000|2021-07-07 15:21:40|324.96|322.56|325.26|322.86|325.26|322.86|324.96|322.56|0
1625671310000|2021-07-07 15:21:50|325.11|322.71|325.11|322.71|325.11|322.71|325.04|322.64|0
1625671320000|2021-07-07 15:22:00|325.26|322.86|325.11|322.71|325.26|322.86|325.11|322.71|0
1625671330000|2021-07-07 15:22:10|325.26|322.86|325.26|322.86|325.26|322.86|324.96|322.56|0
1625671340000|2021-07-07 15:22:20|325.41|323.01|325.11|322.71|325.41|323.01|325.11|322.71|0
1625671350000|2021-07-07 15:22:30|324.96|322.56|325.26|322.86|325.26|322.86|324.96|322.56|0
1625671360000|2021-07-07 15:22:40|325.11|322.71|324.66|322.26|325.11|322.71|324.66|322.26|0
1625671370000|2021-07-07 15:22:50|324.59|322.19|324.81|322.41|324.81|322.41|324.59|322.19|0
1625671380000|2021-07-07 15:23:00|325.11|322.71|324.96|322.56|325.26|322.86|324.96|322.56|0
1625671390000|2021-07-07 15:23:10|324.81|322.41|324.96|322.56|324.96|322.56|324.81|322.41|0
1625671400000|2021-07-07 15:23:20|324.81|322.41|324.89|322.49|324.89|322.49|324.81|322.41|0
1625671410000|2021-07-07 15:23:30|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1625671420000|2021-07-07 15:23:40|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1625671430000|2021-07-07 15:23:50|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1625671440000|2021-07-07 15:24:00|324.28|321.88|324.21|321.81|324.36|321.96|324.21|321.81|0
1625671450000|2021-07-07 15:24:10|324.28|321.88|324.06|321.66|324.28|321.88|324.06|321.66|0
1625671460000|2021-07-07 15:24:20|323.9|321.5|324.21|321.81|324.21|321.81|323.9|321.5|0
1625671470000|2021-07-07 15:24:30|324.06|321.66|324.13|321.73|324.13|321.73|324.06|321.66|0
1625671480000|2021-07-07 15:24:40|324.21|321.81|324.21|321.81|324.36|321.96|324.21|321.81|0
1625671490000|2021-07-07 15:24:50|324.36|321.96|324.36|321.96|324.36|321.96|324.36|321.96|0
1625671500000|2021-07-07 15:25:00|324.21|321.81|324.21|321.81|324.36|321.96|324.21|321.81|0
1625671510000|2021-07-07 15:25:10|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1625671520000|2021-07-07 15:25:20|324.21|321.81|324.66|322.26|324.66|322.26|324.21|321.81|0
1625671530000|2021-07-07 15:25:30|324.51|322.11|324.81|322.41|324.81|322.41|324.51|322.11|0
1625671540000|2021-07-07 15:25:40|324.66|322.26|324.81|322.41|324.81|322.41|324.51|322.11|0
1625671550000|2021-07-07 15:25:50|324.89|322.49|324.81|322.41|324.89|322.49|324.81|322.41|0
1625671560000|2021-07-07 15:26:00|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1625671570000|2021-07-07 15:26:10|324.81|322.41|324.96|322.56|324.96|322.56|324.81|322.41|0
1625671580000|2021-07-07 15:26:20|325.11|322.71|324.66|322.26|325.11|322.71|324.66|322.26|0
1625671590000|2021-07-07 15:26:30|324.81|322.41|325.11|322.71|325.11|322.71|324.81|322.41|0
1625671600000|2021-07-07 15:26:40|324.96|322.56|324.81|322.41|324.96|322.56|324.81|322.41|0
1625671610000|2021-07-07 15:26:50|324.66|322.26|324.81|322.41|324.81|322.41|324.66|322.26|0
1625671620000|2021-07-07 15:27:00|324.89|322.49|324.81|322.41|324.96|322.56|324.81|322.41|0
1625671630000|2021-07-07 15:27:10|324.66|322.26|324.66|322.26|324.66|322.26|324.58|322.18|0
1625671640000|2021-07-07 15:27:20|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1625671650000|2021-07-07 15:27:30|324.58|322.18|324.66|322.26|324.66|322.26|324.51|322.11|0
1625671660000|2021-07-07 15:27:40|324.73|322.33|324.73|322.33|324.81|322.41|324.73|322.33|0
1625671670000|2021-07-07 15:27:50|324.81|322.41|324.88|322.48|324.88|322.48|324.66|322.26|0
1625671680000|2021-07-07 15:28:00|324.81|322.41|324.96|322.56|324.96|322.56|324.81|322.41|0
1625671700000|2021-07-07 15:28:20|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1625671710000|2021-07-07 15:28:30|324.66|322.26|324.51|322.11|324.81|322.41|324.51|322.11|0
1625671720000|2021-07-07 15:28:40|324.35|321.95|324.51|322.11|324.51|322.11|324.2|321.8|0
1625671730000|2021-07-07 15:28:50|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1625671740000|2021-07-07 15:29:00|324.35|321.95|324.28|321.88|324.35|321.95|324.2|321.8|0
1625671750000|2021-07-07 15:29:10|323.98|321.58|323.9|321.5|323.98|321.58|323.9|321.5|0
1625671760000|2021-07-07 15:29:20|323.6|321.2|323.3|320.9|323.6|321.2|323.3|320.9|0
1625671770000|2021-07-07 15:29:30|323.45|321.05|323.15|320.75|323.45|321.05|323.15|320.75|0
1625671780000|2021-07-07 15:29:40|323|320.6|323|320.6|323|320.6|323|320.6|0
1625671790000|2021-07-07 15:29:50|323.15|320.75|323.15|320.75|323.3|320.9|323.15|320.75|0
1625671800000|2021-07-07 15:30:00|323.3|320.9|323.3|320.9|323.3|320.9|323.3|320.9|0
1625671810000|2021-07-07 15:30:10|323.45|321.05|323.3|320.9|323.45|321.05|323.3|320.9|0
1625671820000|2021-07-07 15:30:20|323.15|320.75|324.36|321.96|324.36|321.96|323.15|320.75|0
1625671830000|2021-07-07 15:30:30|324.06|321.66|323.36|320.96|324.06|321.66|323.36|320.96|0
1625671840000|2021-07-07 15:30:40|322.66|320.26|322.66|320.26|322.66|320.26|322.66|320.26|0
1625671850000|2021-07-07 15:30:50|322.51|320.11|322.89|320.49|322.89|320.49|322.51|320.11|0
1625671860000|2021-07-07 15:31:00|322.81|320.41|323.04|320.64|323.04|320.64|322.81|320.41|0
1625671870000|2021-07-07 15:31:10|323.11|320.71|323.26|320.86|323.26|320.86|323.11|320.71|0
1625671880000|2021-07-07 15:31:20|323.41|321.01|323.26|320.86|323.41|321.01|323.11|320.71|0
1625671890000|2021-07-07 15:31:30|323.41|321.01|323.41|321.01|323.41|321.01|323.41|321.01|0
1625671900000|2021-07-07 15:31:40|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1625671910000|2021-07-07 15:31:50|323.71|321.31|323.64|321.24|323.71|321.31|323.64|321.24|0
1625671920000|2021-07-07 15:32:00|324.01|321.61|324.16|321.76|324.32|321.92|324.01|321.61|0
1625671930000|2021-07-07 15:32:10|323.86|321.46|323.86|321.46|323.86|321.46|323.71|321.31|0
1625671940000|2021-07-07 15:32:20|323.71|321.31|324.01|321.61|324.01|321.61|323.71|321.31|0
1625671950000|2021-07-07 15:32:30|323.86|321.46|324.01|321.61|324.01|321.61|323.86|321.46|0
1625671960000|2021-07-07 15:32:40|323.86|321.46|324.01|321.61|324.16|321.76|323.86|321.46|0
1625671980000|2021-07-07 15:33:00|323.86|321.46|323.79|321.39|324.01|321.61|323.79|321.39|0
1625671990000|2021-07-07 15:33:10|323.71|321.31|323.34|320.94|323.71|321.31|323.26|320.86|0
1625672000000|2021-07-07 15:33:20|323.41|321.01|323.41|321.01|323.41|321.01|323.41|321.01|0
1625672010000|2021-07-07 15:33:30|323.26|320.86|323.41|321.01|323.41|321.01|323.26|320.86|0
1625672020000|2021-07-07 15:33:40|323.49|321.09|323.26|320.86|323.56|321.16|323.26|320.86|0
1625672030000|2021-07-07 15:33:50|323.11|320.71|323.11|320.71|323.11|320.71|322.96|320.56|0
1625672040000|2021-07-07 15:34:00|322.81|320.41|323.11|320.71|323.11|320.71|322.81|320.41|0
1625672050000|2021-07-07 15:34:10|323.41|321.01|323.11|320.71|323.41|321.01|323.11|320.71|0
1625672060000|2021-07-07 15:34:20|322.96|320.56|323.26|320.86|323.26|320.86|322.96|320.56|0
1625672070000|2021-07-07 15:34:30|323.11|320.71|323.26|320.86|323.26|320.86|323.11|320.71|0
1625672080000|2021-07-07 15:34:40|323.11|320.71|323.26|320.86|323.41|321.01|323.11|320.71|0
1625672090000|2021-07-07 15:34:50|323.41|321.01|323.26|320.86|323.41|321.01|323.19|320.79|0
1625672100000|2021-07-07 15:35:00|323.11|320.71|323.26|320.86|323.26|320.86|323.11|320.71|0
1625672110000|2021-07-07 15:35:10|323.11|320.71|322.81|320.41|323.11|320.71|322.81|320.41|0
1625672120000|2021-07-07 15:35:20|323.11|320.71|322.96|320.56|323.11|320.71|322.96|320.56|0
1625672130000|2021-07-07 15:35:30|322.81|320.41|322.66|320.26|322.81|320.41|322.66|320.26|0
1625672140000|2021-07-07 15:35:40|322.81|320.41|322.74|320.34|322.81|320.41|322.74|320.34|0
1625672150000|2021-07-07 15:35:50|322.66|320.26|322.51|320.11|322.66|320.26|322.51|320.11|0
1625672160000|2021-07-07 15:36:00|322.36|319.96|322.21|319.81|322.36|319.96|322.21|319.81|0
1625672170000|2021-07-07 15:36:10|321.91|319.51|321.91|319.51|321.91|319.51|321.91|319.51|0
1625672180000|2021-07-07 15:36:20|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1625672190000|2021-07-07 15:36:30|321.91|319.51|321.61|319.21|321.91|319.51|321.61|319.21|0
1625672200000|2021-07-07 15:36:40|321.46|319.06|321.46|319.06|321.76|319.36|321.46|319.06|0
1625672210000|2021-07-07 15:36:50|321.61|319.21|321.46|319.06|321.61|319.21|321.46|319.06|0
1625672220000|2021-07-07 15:37:00|321.31|318.91|321.61|319.21|321.61|319.21|321.31|318.91|0
1625672230000|2021-07-07 15:37:10|321.46|319.06|321.61|319.21|321.61|319.21|321.46|319.06|0
1625672240000|2021-07-07 15:37:20|321.46|319.06|321.46|319.06|321.61|319.21|321.46|319.06|0
1625672250000|2021-07-07 15:37:30|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1625672260000|2021-07-07 15:37:40|321.76|319.36|321.91|319.51|321.91|319.51|321.76|319.36|0
1625672270000|2021-07-07 15:37:50|322.06|319.66|321.76|319.36|322.06|319.66|321.76|319.36|0
1625672280000|2021-07-07 15:38:00|321.91|319.51|322.06|319.66|322.06|319.66|321.91|319.51|0
1625672290000|2021-07-07 15:38:10|321.91|319.51|321.91|319.51|322.06|319.66|321.91|319.51|0
1625672300000|2021-07-07 15:38:20|321.76|319.36|322.06|319.66|322.06|319.66|321.76|319.36|0
1625672320000|2021-07-07 15:38:40|321.91|319.51|321.91|319.51|321.91|319.51|321.91|319.51|0
1625672330000|2021-07-07 15:38:50|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1625672340000|2021-07-07 15:39:00|321.61|319.21|321.76|319.36|321.76|319.36|321.61|319.21|0
1625672350000|2021-07-07 15:39:10|321.69|319.29|321.61|319.21|321.69|319.29|321.61|319.21|0
1625672360000|2021-07-07 15:39:20|321.46|319.06|321.31|318.91|321.46|319.06|321.31|318.91|0
1625672380000|2021-07-07 15:39:40|321.46|319.06|321.31|318.91|321.46|319.06|321.31|318.91|0
1625672390000|2021-07-07 15:39:50|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1625672410000|2021-07-07 15:40:10|321.16|318.76|321.16|318.76|321.16|318.76|321.16|318.76|0
1625672420000|2021-07-07 15:40:20|321.01|318.61|321.01|318.61|321.16|318.76|321.01|318.61|0
1625672430000|2021-07-07 15:40:30|320.86|318.46|321.01|318.61|321.01|318.61|320.86|318.46|0
1625672440000|2021-07-07 15:40:40|321.16|318.76|321.01|318.61|321.16|318.76|321.01|318.61|0
1625672450000|2021-07-07 15:40:50|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1625672460000|2021-07-07 15:41:00|321.16|318.76|320.86|318.46|321.16|318.76|320.86|318.46|0
1625672470000|2021-07-07 15:41:10|320.71|318.31|320.71|318.31|320.71|318.31|320.71|318.31|0
1625672480000|2021-07-07 15:41:20|320.86|318.46|320.86|318.46|320.86|318.46|320.86|318.46|0
1625672490000|2021-07-07 15:41:30|320.71|318.31|320.71|318.31|320.71|318.31|320.71|318.31|0
1625672500000|2021-07-07 15:41:40|320.56|318.16|320.71|318.31|320.71|318.31|320.56|318.16|0
1625672510000|2021-07-07 15:41:50|320.56|318.16|320.41|318.01|320.56|318.16|320.41|318.01|0
1625672520000|2021-07-07 15:42:00|320.26|317.86|320.41|318.01|320.41|318.01|320.26|317.86|0
1625672530000|2021-07-07 15:42:10|320.26|317.86|320.26|317.86|320.34|317.94|320.26|317.86|0
1625672540000|2021-07-07 15:42:20|320.11|317.71|320.26|317.86|320.26|317.86|320.11|317.71|0
1625672550000|2021-07-07 15:42:30|320.11|317.71|320.26|317.86|320.26|317.86|320.11|317.71|0
1625672560000|2021-07-07 15:42:40|320.11|317.71|319.96|317.56|320.26|317.86|319.96|317.56|0
1625672570000|2021-07-07 15:42:50|320.11|317.71|320.11|317.71|320.11|317.71|320.11|317.71|0
1625672580000|2021-07-07 15:43:00|319.96|317.56|319.96|317.56|319.96|317.56|319.96|317.56|0
1625672600000|2021-07-07 15:43:20|320.11|317.71|320.11|317.71|320.11|317.71|320.11|317.71|0
1625672610000|2021-07-07 15:43:30|320.26|317.86|320.11|317.71|320.26|317.86|319.96|317.56|0
1625672620000|2021-07-07 15:43:40|320.26|317.86|320.41|318.01|320.41|318.01|320.26|317.86|0
1625672630000|2021-07-07 15:43:50|320.26|317.86|320.26|317.86|320.26|317.86|320.26|317.86|0
1625672640000|2021-07-07 15:44:00|320.41|318.01|320.26|317.86|320.41|318.01|320.11|317.71|0
1625672650000|2021-07-07 15:44:10|320.41|318.01|320.41|318.01|320.41|318.01|320.41|318.01|0
1625672660000|2021-07-07 15:44:20|320.26|317.86|320.41|318.01|320.41|318.01|320.26|317.86|0
1625672670000|2021-07-07 15:44:30|320.26|317.86|320.26|317.86|320.26|317.86|320.11|317.71|0
1625672680000|2021-07-07 15:44:40|320.11|317.71|320.11|317.71|320.26|317.86|320.11|317.71|0
1625672690000|2021-07-07 15:44:50|320.26|317.86|320.11|317.71|320.26|317.86|319.96|317.56|0
1625672700000|2021-07-07 15:45:00|319.96|317.56|319.81|317.41|319.96|317.56|319.81|317.41|0
1625672710000|2021-07-07 15:45:10|319.67|317.27|319.81|317.41|319.81|317.41|319.67|317.27|0
1625672720000|2021-07-07 15:45:20|319.67|317.27|319.81|317.41|319.81|317.41|319.67|317.27|0
1625672730000|2021-07-07 15:45:30|319.67|317.27|319.37|316.97|319.67|317.27|319.22|316.82|0
1625672740000|2021-07-07 15:45:40|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625672750000|2021-07-07 15:45:50|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625672760000|2021-07-07 15:46:00|319.22|316.82|319.22|316.82|319.3|316.9|319.22|316.82|0
1625672770000|2021-07-07 15:46:10|319.37|316.97|319.52|317.12|319.52|317.12|319.37|316.97|0
1625672780000|2021-07-07 15:46:20|319.67|317.27|319.67|317.27|319.67|317.27|319.52|317.12|0
1625672790000|2021-07-07 15:46:30|319.81|317.41|319.67|317.27|319.81|317.41|319.67|317.27|0
1625672810000|2021-07-07 15:46:50|319.81|317.41|319.67|317.27|319.81|317.41|319.67|317.27|0
1625672820000|2021-07-07 15:47:00|319.74|317.34|319.67|317.27|319.81|317.41|319.67|317.27|0
1625672830000|2021-07-07 15:47:10|319.81|317.41|319.67|317.27|319.81|317.41|319.67|317.27|0
1625672840000|2021-07-07 15:47:20|319.81|317.41|319.81|317.41|319.81|317.41|319.81|317.41|0
1625672850000|2021-07-07 15:47:30|319.67|317.27|319.81|317.41|319.81|317.41|319.66|317.26|0
1625672860000|2021-07-07 15:47:40|319.66|317.26|319.81|317.41|319.81|317.41|319.66|317.26|0
1625672870000|2021-07-07 15:47:50|319.96|317.56|319.96|317.56|319.96|317.56|319.96|317.56|0
1625672880000|2021-07-07 15:48:00|319.81|317.41|319.81|317.41|319.81|317.41|319.81|317.41|0
1625672890000|2021-07-07 15:48:10|319.89|317.49|320.11|317.71|320.11|317.71|319.89|317.49|0
1625672900000|2021-07-07 15:48:20|319.96|317.56|319.96|317.56|320.11|317.71|319.96|317.56|0
1625672910000|2021-07-07 15:48:30|320.04|317.64|320.11|317.71|320.11|317.71|320.04|317.64|0
1625672920000|2021-07-07 15:48:40|319.96|317.56|319.96|317.56|319.96|317.56|319.96|317.56|0
1625672930000|2021-07-07 15:48:50|320.11|317.71|320.19|317.79|320.19|317.79|320.11|317.71|0
1625672940000|2021-07-07 15:49:00|320.11|317.71|319.66|317.26|320.11|317.71|319.66|317.26|0
1625672950000|2021-07-07 15:49:10|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625672960000|2021-07-07 15:49:20|319.44|317.04|319.52|317.12|319.52|317.12|319.44|317.04|0
1625672970000|2021-07-07 15:49:30|319.37|316.97|319.22|316.82|319.37|316.97|319.22|316.82|0
1625672980000|2021-07-07 15:49:40|319.37|316.97|319.37|316.97|319.37|316.97|319.22|316.82|0
1625672990000|2021-07-07 15:49:50|319.22|316.82|319.07|316.67|319.22|316.82|319.07|316.67|0
1625673000000|2021-07-07 15:50:00|319|316.6|318.92|316.52|319|316.6|318.92|316.52|0
1625673010000|2021-07-07 15:50:10|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625673020000|2021-07-07 15:50:20|319.22|316.82|319.22|316.82|319.22|316.82|319.07|316.67|0
1625673030000|2021-07-07 15:50:30|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625673040000|2021-07-07 15:50:40|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625673060000|2021-07-07 15:51:00|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625673070000|2021-07-07 15:51:10|318.77|316.37|318.92|316.52|318.92|316.52|318.77|316.37|0
1625673080000|2021-07-07 15:51:20|318.77|316.37|318.92|316.52|318.92|316.52|318.77|316.37|0
1625673090000|2021-07-07 15:51:30|319|316.6|318.77|316.37|319|316.6|318.77|316.37|0
1625673100000|2021-07-07 15:51:40|318.7|316.3|318.77|316.37|318.77|316.37|318.7|316.3|0
1625673120000|2021-07-07 15:52:00|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625673140000|2021-07-07 15:52:20|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625673150000|2021-07-07 15:52:30|319.22|316.82|319.22|316.82|319.37|316.97|319.22|316.82|0
1625673160000|2021-07-07 15:52:40|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625673180000|2021-07-07 15:53:00|318.92|316.52|319|316.6|319|316.6|318.92|316.52|0
1625673190000|2021-07-07 15:53:10|319.22|316.82|319.07|316.67|319.22|316.82|318.92|316.52|0
1625673200000|2021-07-07 15:53:20|319.22|316.82|319.07|316.67|319.22|316.82|319.07|316.67|0
1625673220000|2021-07-07 15:53:40|319.14|316.74|319.51|317.11|319.51|317.11|319.14|316.74|0
1625673230000|2021-07-07 15:53:50|319.44|317.04|319.36|316.96|319.51|317.11|319.36|316.96|0
1625673240000|2021-07-07 15:54:00|319.51|317.11|319.66|317.26|319.66|317.26|319.36|316.96|0
1625673250000|2021-07-07 15:54:10|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625673260000|2021-07-07 15:54:20|319.44|317.04|319.36|316.96|319.44|317.04|319.36|316.96|0
1625673270000|2021-07-07 15:54:30|319.22|316.82|319.36|316.96|319.36|316.96|319.22|316.82|0
1625673290000|2021-07-07 15:54:50|319.22|316.82|319.51|317.11|319.51|317.11|319.22|316.82|0
1625673300000|2021-07-07 15:55:00|319.66|317.26|319.36|316.96|319.66|317.26|319.36|316.96|0
1625673310000|2021-07-07 15:55:10|319.22|316.82|319.36|316.96|319.36|316.96|319.22|316.82|0
1625673320000|2021-07-07 15:55:20|319.51|317.11|319.66|317.26|319.66|317.26|319.51|317.11|0
1625673330000|2021-07-07 15:55:30|319.81|317.41|319.96|317.56|319.96|317.56|319.81|317.41|0
1625673340000|2021-07-07 15:55:40|320.11|317.71|320.11|317.71|320.11|317.71|320.11|317.71|0
1625673350000|2021-07-07 15:55:50|320.26|317.86|320.71|318.31|320.71|318.31|320.26|317.86|0
1625673360000|2021-07-07 15:56:00|320.56|318.16|320.41|318.01|320.56|318.16|320.41|318.01|0
1625673370000|2021-07-07 15:56:10|320.56|318.16|320.41|318.01|320.56|318.16|320.41|318.01|0
1625673380000|2021-07-07 15:56:20|320.56|318.16|320.56|318.16|320.56|318.16|320.41|318.01|0
1625673390000|2021-07-07 15:56:30|320.71|318.31|320.56|318.16|320.71|318.31|320.56|318.16|0
1625673400000|2021-07-07 15:56:40|320.71|318.31|320.86|318.46|320.86|318.46|320.71|318.31|0
1625673410000|2021-07-07 15:56:50|320.71|318.31|320.86|318.46|320.86|318.46|320.71|318.31|0
1625673420000|2021-07-07 15:57:00|320.71|318.31|320.71|318.31|320.71|318.31|320.71|318.31|0
1625673430000|2021-07-07 15:57:10|320.86|318.46|320.71|318.31|320.86|318.46|320.71|318.31|0
1625673440000|2021-07-07 15:57:20|320.86|318.46|320.71|318.31|320.86|318.46|320.71|318.31|0
1625673450000|2021-07-07 15:57:30|320.86|318.46|320.86|318.46|320.86|318.46|320.86|318.46|0
1625673460000|2021-07-07 15:57:40|320.71|318.31|320.71|318.31|320.86|318.46|320.71|318.31|0
1625673470000|2021-07-07 15:57:50|320.86|318.46|321.01|318.61|321.01|318.61|320.86|318.46|0
1625673480000|2021-07-07 15:58:00|320.86|318.46|320.86|318.46|321.01|318.61|320.86|318.46|0
1625673490000|2021-07-07 15:58:10|321.01|318.61|321.16|318.76|321.16|318.76|321.01|318.61|0
1625673500000|2021-07-07 15:58:20|321.31|318.91|321.31|318.91|321.46|319.06|321.31|318.91|0
1625673510000|2021-07-07 15:58:30|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1625673520000|2021-07-07 15:58:40|321.46|319.06|321.46|319.06|321.46|319.06|321.31|318.91|0
1625673530000|2021-07-07 15:58:50|321.31|318.91|321.31|318.91|321.45|319.05|321.31|318.91|0
1625673540000|2021-07-07 15:59:00|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1625673550000|2021-07-07 15:59:10|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1625673560000|2021-07-07 15:59:20|321.16|318.76|321.16|318.76|321.16|318.76|321.16|318.76|0
1625673570000|2021-07-07 15:59:30|321.31|318.91|321.31|318.91|321.31|318.91|321.31|318.91|0
1625673580000|2021-07-07 15:59:40|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1625673590000|2021-07-07 15:59:50|321.16|318.76|321.01|318.61|321.16|318.76|321.01|318.61|0
1625673600000|2021-07-07 16:00:00|320.71|318.31|320.86|318.46|320.86|318.46|320.71|318.31|0
1625673610000|2021-07-07 16:00:10|320.71|318.31|320.71|318.31|320.71|318.31|320.56|318.16|0
1625673620000|2021-07-07 16:00:20|320.86|318.46|320.86|318.46|320.86|318.46|320.71|318.31|0
1625673630000|2021-07-07 16:00:30|320.71|318.31|320.41|318.01|320.71|318.31|320.41|318.01|0
1625673640000|2021-07-07 16:00:40|320.26|317.86|320.26|317.86|320.26|317.86|320.26|317.86|0
1625673660000|2021-07-07 16:01:00|320.41|318.01|319.96|317.56|320.41|318.01|319.96|317.56|0
1625673670000|2021-07-07 16:01:10|319.81|317.41|319.66|317.26|319.81|317.41|319.51|317.11|0
1625673690000|2021-07-07 16:01:30|319.51|317.11|319.66|317.26|319.66|317.26|319.51|317.11|0
1625673700000|2021-07-07 16:01:40|319.59|317.19|319.51|317.11|319.59|317.19|319.51|317.11|0
1625673720000|2021-07-07 16:02:00|319.66|317.26|319.36|316.96|319.66|317.26|319.36|316.96|0
1625673740000|2021-07-07 16:02:20|319.51|317.11|319.66|317.26|319.66|317.26|319.51|317.11|0
1625673750000|2021-07-07 16:02:30|319.81|317.41|319.66|317.26|319.81|317.41|319.66|317.26|0
1625673760000|2021-07-07 16:02:40|319.51|317.11|319.36|316.96|319.51|317.11|319.36|316.96|0
1625673770000|2021-07-07 16:02:50|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625673780000|2021-07-07 16:03:00|319.14|316.74|319.06|316.66|319.14|316.74|318.92|316.52|0
1625673790000|2021-07-07 16:03:10|319.21|316.81|319.06|316.66|319.21|316.81|319.06|316.66|0
1625673800000|2021-07-07 16:03:20|318.92|316.52|318.92|316.52|318.92|316.52|318.92|316.52|0
1625673820000|2021-07-07 16:03:40|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625673830000|2021-07-07 16:03:50|318.62|316.22|318.77|316.37|318.77|316.37|318.62|316.22|0
1625673840000|2021-07-07 16:04:00|318.84|316.44|318.77|316.37|318.91|316.51|318.77|316.37|0
1625673860000|2021-07-07 16:04:20|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625673870000|2021-07-07 16:04:30|318.47|316.07|318.62|316.22|318.62|316.22|318.47|316.07|0
1625673890000|2021-07-07 16:04:50|318.55|316.15|318.47|316.07|318.62|316.22|318.47|316.07|0
1625673900000|2021-07-07 16:05:00|318.62|316.22|318.62|316.22|318.62|316.22|318.47|316.07|0
1625673910000|2021-07-07 16:05:10|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1625673920000|2021-07-07 16:05:20|318.77|316.37|318.62|316.22|318.77|316.37|318.62|316.22|0
1625673930000|2021-07-07 16:05:30|318.47|316.07|318.77|316.37|318.77|316.37|318.47|316.07|0
1625673940000|2021-07-07 16:05:40|318.91|316.51|318.77|316.37|318.91|316.51|318.62|316.22|0
1625673950000|2021-07-07 16:05:50|318.91|316.51|318.91|316.51|318.91|316.51|318.91|316.51|0
1625673960000|2021-07-07 16:06:00|318.77|316.37|318.91|316.51|318.91|316.51|318.77|316.37|0
1625673970000|2021-07-07 16:06:10|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625673980000|2021-07-07 16:06:20|318.91|316.51|318.77|316.37|318.91|316.51|318.77|316.37|0
1625673990000|2021-07-07 16:06:30|318.62|316.22|318.62|316.22|318.69|316.29|318.62|316.22|0
1625674020000|2021-07-07 16:07:00|318.47|316.07|318.32|315.92|318.47|316.07|318.32|315.92|0
1625674030000|2021-07-07 16:07:10|318.47|316.07|318.62|316.22|318.62|316.22|318.47|316.07|0
1625674050000|2021-07-07 16:07:30|318.76|316.36|318.62|316.22|318.76|316.36|318.62|316.22|0
1625674060000|2021-07-07 16:07:40|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625674080000|2021-07-07 16:08:00|319.06|316.66|318.91|316.51|319.06|316.66|318.91|316.51|0
1625674090000|2021-07-07 16:08:10|318.76|316.36|318.62|316.22|318.76|316.36|318.62|316.22|0
1625674100000|2021-07-07 16:08:20|318.69|316.29|318.62|316.22|318.69|316.29|318.62|316.22|0
1625674110000|2021-07-07 16:08:30|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625674120000|2021-07-07 16:08:40|318.91|316.51|318.91|316.51|318.91|316.51|318.91|316.51|0
1625674130000|2021-07-07 16:08:50|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625674140000|2021-07-07 16:09:00|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625674170000|2021-07-07 16:09:30|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625674180000|2021-07-07 16:09:40|318.25|315.85|318.32|315.92|318.32|315.92|318.17|315.77|0
1625674190000|2021-07-07 16:09:50|318.4|316|318.4|316|318.4|316|318.4|316|0
1625674200000|2021-07-07 16:10:00|318.47|316.07|318.47|316.07|318.47|316.07|318.32|315.92|0
1625674210000|2021-07-07 16:10:10|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625674230000|2021-07-07 16:10:30|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625674240000|2021-07-07 16:10:40|318.47|316.07|318.76|316.36|318.76|316.36|318.47|316.07|0
1625674250000|2021-07-07 16:10:50|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625674270000|2021-07-07 16:11:10|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625674280000|2021-07-07 16:11:20|318.76|316.36|318.91|316.51|318.91|316.51|318.76|316.36|0
1625674290000|2021-07-07 16:11:30|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625674310000|2021-07-07 16:11:50|318.61|316.21|318.61|316.21|318.69|316.29|318.61|316.21|0
1625674320000|2021-07-07 16:12:00|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625674330000|2021-07-07 16:12:10|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625674340000|2021-07-07 16:12:20|318.47|316.07|318.32|315.92|318.47|316.07|318.32|315.92|0
1625674350000|2021-07-07 16:12:30|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625674360000|2021-07-07 16:12:40|318.02|315.62|317.87|315.47|318.02|315.62|317.87|315.47|0
1625674370000|2021-07-07 16:12:50|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625674380000|2021-07-07 16:13:00|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1625674390000|2021-07-07 16:13:10|317.57|315.17|317.72|315.32|317.72|315.32|317.57|315.17|0
1625674410000|2021-07-07 16:13:30|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1625674440000|2021-07-07 16:14:00|317.65|315.25|317.72|315.32|317.72|315.32|317.65|315.25|0
1625674450000|2021-07-07 16:14:10|317.57|315.17|317.57|315.17|317.57|315.17|317.57|315.17|0
1625674490000|2021-07-07 16:14:50|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625674500000|2021-07-07 16:15:00|317.57|315.17|317.57|315.17|317.57|315.17|317.57|315.17|0
1625674510000|2021-07-07 16:15:10|317.42|315.02|317.28|314.88|317.42|315.02|317.28|314.88|0
1625674530000|2021-07-07 16:15:30|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625674540000|2021-07-07 16:15:40|317.28|314.88|317.13|314.73|317.28|314.88|317.13|314.73|0
1625674550000|2021-07-07 16:15:50|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625674560000|2021-07-07 16:16:00|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625674570000|2021-07-07 16:16:10|317.42|315.02|317.28|314.88|317.42|315.02|317.28|314.88|0
1625674580000|2021-07-07 16:16:20|317.42|315.02|317.28|314.88|317.42|315.02|317.28|314.88|0
1625674590000|2021-07-07 16:16:30|317.42|315.02|317.42|315.02|317.42|315.02|317.42|315.02|0
1625674600000|2021-07-07 16:16:40|317.57|315.17|317.57|315.17|317.57|315.17|317.42|315.02|0
1625674610000|2021-07-07 16:16:50|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625674620000|2021-07-07 16:17:00|317.72|315.32|318.02|315.62|318.02|315.62|317.72|315.32|0
1625674630000|2021-07-07 16:17:10|318.17|315.77|317.87|315.47|318.17|315.77|317.87|315.47|0
1625674640000|2021-07-07 16:17:20|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625674650000|2021-07-07 16:17:30|318.17|315.77|318.02|315.62|318.17|315.77|318.02|315.62|0
1625674670000|2021-07-07 16:17:50|318.17|315.77|318.32|315.92|318.32|315.92|318.17|315.77|0
1625674680000|2021-07-07 16:18:00|318.17|315.77|318.02|315.62|318.17|315.77|318.02|315.62|0
1625674700000|2021-07-07 16:18:20|318.17|315.77|318.02|315.62|318.17|315.77|318.02|315.62|0
1625674710000|2021-07-07 16:18:30|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625674720000|2021-07-07 16:18:40|318.02|315.62|318.17|315.77|318.17|315.77|318.02|315.62|0
1625674730000|2021-07-07 16:18:50|318.32|315.92|318.32|315.92|318.32|315.92|318.17|315.77|0
1625674740000|2021-07-07 16:19:00|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625674750000|2021-07-07 16:19:10|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625674760000|2021-07-07 16:19:20|317.87|315.47|318.02|315.62|318.02|315.62|317.87|315.47|0
1625674770000|2021-07-07 16:19:30|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625674780000|2021-07-07 16:19:40|318.02|315.62|318.02|315.62|318.02|315.62|317.87|315.47|0
1625674790000|2021-07-07 16:19:50|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1625674810000|2021-07-07 16:20:10|317.57|315.17|317.57|315.17|317.57|315.17|317.57|315.17|0
1625674830000|2021-07-07 16:20:30|317.42|315.02|317.57|315.17|317.57|315.17|317.42|315.02|0
1625674840000|2021-07-07 16:20:40|317.42|315.02|317.42|315.02|317.42|315.02|317.42|315.02|0
1625674850000|2021-07-07 16:20:50|317.57|315.17|317.57|315.17|317.57|315.17|317.57|315.17|0
1625674860000|2021-07-07 16:21:00|317.72|315.32|317.72|315.32|317.87|315.47|317.72|315.32|0
1625674870000|2021-07-07 16:21:10|317.8|315.4|317.87|315.47|317.87|315.47|317.8|315.4|0
1625674880000|2021-07-07 16:21:20|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625674890000|2021-07-07 16:21:30|317.65|315.25|317.87|315.47|317.87|315.47|317.65|315.25|0
1625674900000|2021-07-07 16:21:40|318.02|315.62|318.17|315.77|318.17|315.77|318.02|315.62|0
1625674910000|2021-07-07 16:21:50|318.02|315.62|318.17|315.77|318.17|315.77|318.02|315.62|0
1625674920000|2021-07-07 16:22:00|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625674930000|2021-07-07 16:22:10|318.17|315.77|318.46|316.06|318.46|316.06|318.17|315.77|0
1625674940000|2021-07-07 16:22:20|318.31|315.91|318.39|315.99|318.39|315.99|318.31|315.91|0
1625674950000|2021-07-07 16:22:30|318.46|316.06|318.46|316.06|318.61|316.21|318.46|316.06|0
1625674960000|2021-07-07 16:22:40|318.61|316.21|318.69|316.29|318.69|316.29|318.61|316.21|0
1625674970000|2021-07-07 16:22:50|318.61|316.21|318.91|316.51|318.91|316.51|318.61|316.21|0
1625674980000|2021-07-07 16:23:00|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625674990000|2021-07-07 16:23:10|319.21|316.81|318.91|316.51|319.21|316.81|318.91|316.51|0
1625675000000|2021-07-07 16:23:20|319.06|316.66|319.21|316.81|319.21|316.81|319.06|316.66|0
1625675010000|2021-07-07 16:23:30|319.06|316.66|319.06|316.66|319.21|316.81|319.06|316.66|0
1625675020000|2021-07-07 16:23:40|319.21|316.81|319.36|316.96|319.36|316.96|319.21|316.81|0
1625675030000|2021-07-07 16:23:50|319.51|317.11|319.51|317.11|319.51|317.11|319.51|317.11|0
1625675050000|2021-07-07 16:24:10|319.36|316.96|319.51|317.11|319.51|317.11|319.36|316.96|0
1625675060000|2021-07-07 16:24:20|319.36|316.96|318.91|316.51|319.36|316.96|318.91|316.51|0
1625675070000|2021-07-07 16:24:30|319.06|316.66|319.21|316.81|319.21|316.81|319.06|316.66|0
1625675080000|2021-07-07 16:24:40|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625675090000|2021-07-07 16:24:50|319.21|316.81|319.06|316.66|319.21|316.81|319.06|316.66|0
1625675100000|2021-07-07 16:25:00|318.99|316.59|318.91|316.51|318.99|316.59|318.91|316.51|0
1625675110000|2021-07-07 16:25:10|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625675120000|2021-07-07 16:25:20|319.21|316.81|319.36|316.96|319.36|316.96|319.21|316.81|0
1625675130000|2021-07-07 16:25:30|319.43|317.03|319.5|317.1|319.5|317.1|319.36|316.96|0
1625675140000|2021-07-07 16:25:40|319.36|316.96|319.36|316.96|319.36|316.96|319.36|316.96|0
1625675150000|2021-07-07 16:25:50|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625675160000|2021-07-07 16:26:00|319.36|316.96|319.21|316.81|319.36|316.96|319.21|316.81|0
1625675170000|2021-07-07 16:26:10|319.36|316.96|319.36|316.96|319.36|316.96|319.36|316.96|0
1625675180000|2021-07-07 16:26:20|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1625675190000|2021-07-07 16:26:30|319.36|316.96|319.36|316.96|319.36|316.96|319.36|316.96|0
1625675200000|2021-07-07 16:26:40|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625675210000|2021-07-07 16:26:50|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625675220000|2021-07-07 16:27:00|318.91|316.51|318.91|316.51|318.91|316.51|318.76|316.36|0
1625675230000|2021-07-07 16:27:10|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625675240000|2021-07-07 16:27:20|319.21|316.81|319.21|316.81|319.36|316.96|319.21|316.81|0
1625675250000|2021-07-07 16:27:30|319.36|316.96|319.21|316.81|319.36|316.96|319.21|316.81|0
1625675260000|2021-07-07 16:27:40|319.36|316.96|319.36|316.96|319.36|316.96|319.28|316.88|0
1625675270000|2021-07-07 16:27:50|319.21|316.81|319.06|316.66|319.21|316.81|319.06|316.66|0
1625675290000|2021-07-07 16:28:10|319.21|316.81|319.21|316.81|319.21|316.81|319.13|316.73|0
1625675300000|2021-07-07 16:28:20|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625675310000|2021-07-07 16:28:30|319.21|316.81|319.21|316.81|319.21|316.81|319.21|316.81|0
1625675320000|2021-07-07 16:28:40|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1625675330000|2021-07-07 16:28:50|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1625675340000|2021-07-07 16:29:00|319.65|317.25|319.5|317.1|319.65|317.25|319.5|317.1|0
1625675350000|2021-07-07 16:29:10|319.65|317.25|319.65|317.25|319.65|317.25|319.65|317.25|0
1625675360000|2021-07-07 16:29:20|319.8|317.4|320.1|317.7|320.1|317.7|319.8|317.4|0
1625675380000|2021-07-07 16:29:40|320.18|317.78|320.1|317.7|320.18|317.78|320.1|317.7|0
1625675390000|2021-07-07 16:29:50|320.03|317.63|320.1|317.7|320.1|317.7|320.03|317.63|0
1625675400000|2021-07-07 16:30:00|319.95|317.55|320.25|317.85|320.25|317.85|319.95|317.55|0
1625675410000|2021-07-07 16:30:10|320.1|317.7|320.25|317.85|320.25|317.85|320.1|317.7|0
1625675420000|2021-07-07 16:30:20|320.4|318|320.25|317.85|320.4|318|320.25|317.85|0
1625675430000|2021-07-07 16:30:30|320.55|318.15|320.55|318.15|320.55|318.15|320.4|318|0
1625675440000|2021-07-07 16:30:40|320.25|317.85|320.33|317.93|320.4|318|320.25|317.85|0
1625675450000|2021-07-07 16:30:50|320.25|317.85|320.25|317.85|320.33|317.93|320.25|317.85|0
1625675460000|2021-07-07 16:31:00|320.1|317.7|320.1|317.7|320.1|317.7|320.1|317.7|0
1625675470000|2021-07-07 16:31:10|319.95|317.55|319.8|317.4|319.95|317.55|319.8|317.4|0
1625675480000|2021-07-07 16:31:20|319.95|317.55|319.65|317.25|319.95|317.55|319.65|317.25|0
1625675490000|2021-07-07 16:31:30|319.8|317.4|319.8|317.4|319.8|317.4|319.8|317.4|0
1625675500000|2021-07-07 16:31:40|319.65|317.25|319.65|317.25|319.65|317.25|319.5|317.1|0
1625675510000|2021-07-07 16:31:50|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1625675520000|2021-07-07 16:32:00|319.65|317.25|319.65|317.25|319.65|317.25|319.65|317.25|0
1625675540000|2021-07-07 16:32:20|319.5|317.1|319.65|317.25|319.65|317.25|319.5|317.1|0
1625675550000|2021-07-07 16:32:30|319.5|317.1|319.65|317.25|319.65|317.25|319.5|317.1|0
1625675570000|2021-07-07 16:32:50|319.5|317.1|319.35|316.95|319.5|317.1|319.35|316.95|0
1625675580000|2021-07-07 16:33:00|319.5|317.1|319.2|316.8|319.5|317.1|319.2|316.8|0
1625675590000|2021-07-07 16:33:10|319.35|316.95|319.13|316.73|319.35|316.95|319.13|316.73|0
1625675600000|2021-07-07 16:33:20|319.2|316.8|319.2|316.8|319.2|316.8|319.2|316.8|0
1625675610000|2021-07-07 16:33:30|319.06|316.66|319.06|316.66|319.06|316.66|319.06|316.66|0
1625675620000|2021-07-07 16:33:40|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625675640000|2021-07-07 16:34:00|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625675650000|2021-07-07 16:34:10|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625675660000|2021-07-07 16:34:20|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1625675670000|2021-07-07 16:34:30|318.16|315.76|318.31|315.91|318.31|315.91|318.16|315.76|0
1625675680000|2021-07-07 16:34:40|318.24|315.84|318.31|315.91|318.31|315.91|318.24|315.84|0
1625675690000|2021-07-07 16:34:50|318.16|315.76|318.01|315.61|318.16|315.76|318.01|315.61|0
1625675700000|2021-07-07 16:35:00|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1625675720000|2021-07-07 16:35:20|318.01|315.61|318.31|315.91|318.31|315.91|318.01|315.61|0
1625675730000|2021-07-07 16:35:30|318.16|315.76|318.31|315.91|318.31|315.91|318.16|315.76|0
1625675740000|2021-07-07 16:35:40|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1625675760000|2021-07-07 16:36:00|318.31|315.91|318.16|315.76|318.31|315.91|318.16|315.76|0
1625675780000|2021-07-07 16:36:20|318.31|315.91|318.16|315.76|318.31|315.91|318.16|315.76|0
1625675790000|2021-07-07 16:36:30|318.31|315.91|318.16|315.76|318.31|315.91|318.16|315.76|0
1625675800000|2021-07-07 16:36:40|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1625675810000|2021-07-07 16:36:50|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625675820000|2021-07-07 16:37:00|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625675840000|2021-07-07 16:37:20|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625675850000|2021-07-07 16:37:30|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625675860000|2021-07-07 16:37:40|318.46|316.06|318.76|316.36|318.76|316.36|318.46|316.06|0
1625675870000|2021-07-07 16:37:50|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625675880000|2021-07-07 16:38:00|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625675890000|2021-07-07 16:38:10|318.91|316.51|319.05|316.65|319.05|316.65|318.9|316.5|0
1625675900000|2021-07-07 16:38:20|318.9|316.5|318.76|316.36|318.9|316.5|318.76|316.36|0
1625675910000|2021-07-07 16:38:30|318.9|316.5|318.61|316.21|318.9|316.5|318.61|316.21|0
1625675920000|2021-07-07 16:38:40|318.68|316.28|318.76|316.36|318.76|316.36|318.68|316.28|0
1625675930000|2021-07-07 16:38:50|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625675940000|2021-07-07 16:39:00|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1625675950000|2021-07-07 16:39:10|318.61|316.21|318.76|316.36|318.76|316.36|318.61|316.21|0
1625675970000|2021-07-07 16:39:30|318.9|316.5|318.76|316.36|318.9|316.5|318.76|316.36|0
1625675990000|2021-07-07 16:39:50|318.9|316.5|318.9|316.5|318.9|316.5|318.83|316.43|0
1625676000000|2021-07-07 16:40:00|319.05|316.65|318.9|316.5|319.05|316.65|318.9|316.5|0
1625676010000|2021-07-07 16:40:10|318.76|316.36|318.76|316.36|318.9|316.5|318.76|316.36|0
1625676030000|2021-07-07 16:40:30|318.61|316.21|318.9|316.5|318.9|316.5|318.61|316.21|0
1625676040000|2021-07-07 16:40:40|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1625676050000|2021-07-07 16:40:50|318.9|316.5|319.05|316.65|319.05|316.65|318.9|316.5|0
1625676060000|2021-07-07 16:41:00|318.9|316.5|319.05|316.65|319.05|316.65|318.9|316.5|0
1625676070000|2021-07-07 16:41:10|319.2|316.8|319.5|317.1|319.5|317.1|319.2|316.8|0
1625676080000|2021-07-07 16:41:20|319.65|317.25|319.65|317.25|319.8|317.4|319.65|317.25|0
1625676090000|2021-07-07 16:41:30|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1625676110000|2021-07-07 16:41:50|319.35|316.95|319.65|317.25|319.65|317.25|319.35|316.95|0
1625676120000|2021-07-07 16:42:00|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1625676130000|2021-07-07 16:42:10|319.2|316.8|319.35|316.95|319.35|316.95|319.2|316.8|0
1625676140000|2021-07-07 16:42:20|319.5|317.1|319.65|317.25|319.65|317.25|319.5|317.1|0
1625676150000|2021-07-07 16:42:30|319.73|317.33|319.8|317.4|319.8|317.4|319.73|317.33|0
1625676160000|2021-07-07 16:42:40|319.88|317.48|319.95|317.55|319.95|317.55|319.88|317.48|0
1625676170000|2021-07-07 16:42:50|320.1|317.7|320.1|317.7|320.1|317.7|319.95|317.55|0
1625676180000|2021-07-07 16:43:00|319.95|317.55|319.8|317.4|319.95|317.55|319.8|317.4|0
1625676190000|2021-07-07 16:43:10|319.95|317.55|319.95|317.55|319.95|317.55|319.95|317.55|0
1625676210000|2021-07-07 16:43:30|319.8|317.4|319.8|317.4|319.95|317.55|319.8|317.4|0
1625676220000|2021-07-07 16:43:40|319.95|317.55|319.95|317.55|319.95|317.55|319.8|317.4|0
1625676230000|2021-07-07 16:43:50|319.8|317.4|319.95|317.55|319.95|317.55|319.8|317.4|0
1625676240000|2021-07-07 16:44:00|320.1|317.7|320.1|317.7|320.1|317.7|320.02|317.62|0
1625676250000|2021-07-07 16:44:10|319.95|317.55|320.02|317.62|320.02|317.62|319.95|317.55|0
1625676260000|2021-07-07 16:44:20|319.95|317.55|320.1|317.7|320.1|317.7|319.95|317.55|0
1625676270000|2021-07-07 16:44:30|320.25|317.85|320.39|317.99|320.39|317.99|320.25|317.85|0
1625676290000|2021-07-07 16:44:50|320.54|318.14|320.39|317.99|320.54|318.14|320.39|317.99|0
1625676300000|2021-07-07 16:45:00|320.54|318.14|320.54|318.14|320.54|318.14|320.39|317.99|0
1625676310000|2021-07-07 16:45:10|320.39|317.99|320.54|318.14|320.54|318.14|320.39|317.99|0
1625676320000|2021-07-07 16:45:20|320.39|317.99|320.54|318.14|320.54|318.14|320.39|317.99|0
1625676330000|2021-07-07 16:45:30|320.47|318.07|320.54|318.14|320.54|318.14|320.39|317.99|0
1625676340000|2021-07-07 16:45:40|320.39|317.99|320.69|318.29|320.69|318.29|320.39|317.99|0
1625676350000|2021-07-07 16:45:50|320.84|318.44|320.84|318.44|320.84|318.44|320.69|318.29|0
1625676360000|2021-07-07 16:46:00|320.99|318.59|320.99|318.59|320.99|318.59|320.84|318.44|0
1625676370000|2021-07-07 16:46:10|320.84|318.44|320.99|318.59|320.99|318.59|320.84|318.44|0
1625676380000|2021-07-07 16:46:20|320.84|318.44|320.99|318.59|320.99|318.59|320.84|318.44|0
1625676390000|2021-07-07 16:46:30|320.84|318.44|320.54|318.14|320.84|318.44|320.54|318.14|0
1625676400000|2021-07-07 16:46:40|320.69|318.29|320.84|318.44|320.84|318.44|320.69|318.29|0
1625676410000|2021-07-07 16:46:50|320.69|318.29|320.84|318.44|320.84|318.44|320.69|318.29|0
1625676420000|2021-07-07 16:47:00|320.69|318.29|320.39|317.99|320.69|318.29|320.39|317.99|0
1625676430000|2021-07-07 16:47:10|320.24|317.84|320.39|317.99|320.39|317.99|320.1|317.7|0
1625676450000|2021-07-07 16:47:30|320.54|318.14|320.69|318.29|320.69|318.29|320.54|318.14|0
1625676460000|2021-07-07 16:47:40|320.62|318.22|320.39|317.99|320.62|318.22|320.39|317.99|0
1625676470000|2021-07-07 16:47:50|320.24|317.84|320.39|317.99|320.39|317.99|320.24|317.84|0
1625676480000|2021-07-07 16:48:00|320.24|317.84|320.39|317.99|320.39|317.99|320.24|317.84|0
1625676490000|2021-07-07 16:48:10|320.54|318.14|320.54|318.14|320.54|318.14|320.54|318.14|0
1625676500000|2021-07-07 16:48:20|320.39|317.99|320.54|318.14|320.54|318.14|320.39|317.99|0
1625676510000|2021-07-07 16:48:30|320.69|318.29|320.69|318.29|320.69|318.29|320.69|318.29|0
1625676520000|2021-07-07 16:48:40|320.54|318.14|320.24|317.84|320.54|318.14|320.24|317.84|0
1625676530000|2021-07-07 16:48:50|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1625676540000|2021-07-07 16:49:00|320.24|317.84|320.09|317.69|320.24|317.84|320.09|317.69|0
1625676550000|2021-07-07 16:49:10|320.24|317.84|320.09|317.69|320.24|317.84|320.09|317.69|0
1625676560000|2021-07-07 16:49:20|320.24|317.84|319.95|317.55|320.24|317.84|319.95|317.55|0
1625676570000|2021-07-07 16:49:30|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1625676580000|2021-07-07 16:49:40|319.95|317.55|319.95|317.55|319.95|317.55|319.95|317.55|0
1625676600000|2021-07-07 16:50:00|319.8|317.4|319.95|317.55|319.95|317.55|319.8|317.4|0
1625676610000|2021-07-07 16:50:10|319.87|317.47|319.65|317.25|319.87|317.47|319.65|317.25|0
1625676620000|2021-07-07 16:50:20|319.5|317.1|319.65|317.25|319.65|317.25|319.5|317.1|0
1625676630000|2021-07-07 16:50:30|319.5|317.1|319.5|317.1|319.65|317.25|319.5|317.1|0
1625676640000|2021-07-07 16:50:40|319.35|316.95|319.5|317.1|319.5|317.1|319.35|316.95|0
1625676650000|2021-07-07 16:50:50|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1625676660000|2021-07-07 16:51:00|319.35|316.95|319.5|317.1|319.5|317.1|319.35|316.95|0
1625676670000|2021-07-07 16:51:10|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1625676680000|2021-07-07 16:51:20|319.28|316.88|319.28|316.88|319.28|316.88|319.28|316.88|0
1625676690000|2021-07-07 16:51:30|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1625676700000|2021-07-07 16:51:40|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1625676710000|2021-07-07 16:51:50|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1625676720000|2021-07-07 16:52:00|319.5|317.1|319.65|317.25|319.65|317.25|319.5|317.1|0
1625676730000|2021-07-07 16:52:10|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1625676740000|2021-07-07 16:52:20|319.35|316.95|319.5|317.1|319.5|317.1|319.35|316.95|0
1625676750000|2021-07-07 16:52:30|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1625676760000|2021-07-07 16:52:40|319.28|316.88|319.2|316.8|319.28|316.88|319.2|316.8|0
1625676770000|2021-07-07 16:52:50|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1625676780000|2021-07-07 16:53:00|319.5|317.1|319.65|317.25|319.72|317.32|319.5|317.1|0
1625676790000|2021-07-07 16:53:10|319.8|317.4|319.72|317.32|319.8|317.4|319.72|317.32|0
1625676800000|2021-07-07 16:53:20|319.8|317.4|319.94|317.54|319.94|317.54|319.8|317.4|0
1625676810000|2021-07-07 16:53:30|319.8|317.4|319.8|317.4|319.94|317.54|319.8|317.4|0
1625676820000|2021-07-07 16:53:40|319.94|317.54|319.94|317.54|319.94|317.54|319.94|317.54|0
1625676830000|2021-07-07 16:53:50|320.02|317.62|319.94|317.54|320.02|317.62|319.94|317.54|0
1625676840000|2021-07-07 16:54:00|319.87|317.47|319.65|317.25|319.87|317.47|319.65|317.25|0
1625676850000|2021-07-07 16:54:10|319.5|317.1|319.65|317.25|319.65|317.25|319.5|317.1|0
1625676860000|2021-07-07 16:54:20|319.79|317.39|319.79|317.39|319.79|317.39|319.79|317.39|0
1625676870000|2021-07-07 16:54:30|319.65|317.25|319.5|317.1|319.65|317.25|319.5|317.1|0
1625676880000|2021-07-07 16:54:40|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1625676900000|2021-07-07 16:55:00|319.05|316.65|319.2|316.8|319.2|316.8|319.05|316.65|0
1625676910000|2021-07-07 16:55:10|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1625676920000|2021-07-07 16:55:20|319.2|316.8|319.05|316.65|319.2|316.8|319.05|316.65|0
1625676930000|2021-07-07 16:55:30|318.9|316.5|319.2|316.8|319.2|316.8|318.9|316.5|0
1625676950000|2021-07-07 16:55:50|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1625676960000|2021-07-07 16:56:00|319.05|316.65|319.2|316.8|319.2|316.8|319.05|316.65|0
1625676970000|2021-07-07 16:56:10|319.35|316.95|319.5|317.1|319.5|317.1|319.35|316.95|0
1625676980000|2021-07-07 16:56:20|319.65|317.25|319.65|317.25|319.65|317.25|319.65|317.25|0
1625676990000|2021-07-07 16:56:30|319.57|317.17|319.64|317.24|319.65|317.25|319.57|317.17|0
1625677000000|2021-07-07 16:56:40|319.72|317.32|319.72|317.32|319.72|317.32|319.72|317.32|0
1625677010000|2021-07-07 16:56:50|319.64|317.24|319.5|317.1|319.64|317.24|319.5|317.1|0
1625677020000|2021-07-07 16:57:00|319.35|316.95|319.5|317.1|319.5|317.1|319.35|316.95|0
1625677030000|2021-07-07 16:57:10|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1625677050000|2021-07-07 16:57:30|319.2|316.8|319.2|316.8|319.2|316.8|319.2|316.8|0
1625677060000|2021-07-07 16:57:40|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1625677070000|2021-07-07 16:57:50|319.2|316.8|319.35|316.95|319.35|316.95|319.2|316.8|0
1625677080000|2021-07-07 16:58:00|319.2|316.8|319.35|316.95|319.35|316.95|319.2|316.8|0
1625677090000|2021-07-07 16:58:10|319.27|316.87|319.5|317.1|319.5|317.1|319.27|316.87|0
1625677100000|2021-07-07 16:58:20|319.57|317.17|319.5|317.1|319.57|317.17|319.5|317.1|0
1625677110000|2021-07-07 16:58:30|319.64|317.24|319.64|317.24|319.64|317.24|319.64|317.24|0
1625677120000|2021-07-07 16:58:40|319.79|317.39|319.64|317.24|319.79|317.39|319.64|317.24|0
1625677130000|2021-07-07 16:58:50|319.5|317.1|319.64|317.24|319.64|317.24|319.5|317.1|0
1625677140000|2021-07-07 16:59:00|319.79|317.39|319.64|317.24|319.79|317.39|319.64|317.24|0
1625677150000|2021-07-07 16:59:10|319.79|317.39|319.64|317.24|319.79|317.39|319.64|317.24|0
1625677160000|2021-07-07 16:59:20|319.5|317.1|319.35|316.95|319.5|317.1|319.35|316.95|0
1625677180000|2021-07-07 16:59:40|319.27|316.87|319.35|316.95|319.35|316.95|319.27|316.87|0
1625677190000|2021-07-07 16:59:50|319.49|317.09|319.35|316.95|319.49|317.09|319.35|316.95|0
1625677200000|2021-07-07 17:00:00|319.2|316.8|319.35|316.95|319.35|316.95|319.2|316.8|0
1625677210000|2021-07-07 17:00:10|319.49|317.09|319.64|317.24|319.64|317.24|319.49|317.09|0
1625677220000|2021-07-07 17:00:20|319.49|317.09|319.79|317.39|319.79|317.39|319.49|317.09|0
1625677230000|2021-07-07 17:00:30|319.94|317.54|319.94|317.54|319.94|317.54|319.94|317.54|0
1625677250000|2021-07-07 17:00:50|320.02|317.62|319.79|317.39|320.02|317.62|319.79|317.39|0
1625677260000|2021-07-07 17:01:00|319.94|317.54|319.79|317.39|319.94|317.54|319.79|317.39|0
1625677270000|2021-07-07 17:01:10|319.94|317.54|319.79|317.39|319.94|317.54|319.79|317.39|0
1625677280000|2021-07-07 17:01:20|319.94|317.54|319.94|317.54|319.94|317.54|319.94|317.54|0
1625677290000|2021-07-07 17:01:30|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1625677300000|2021-07-07 17:01:40|319.94|317.54|319.87|317.47|319.94|317.54|319.87|317.47|0
1625677310000|2021-07-07 17:01:50|319.94|317.54|319.94|317.54|320.09|317.69|319.94|317.54|0
1625677320000|2021-07-07 17:02:00|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1625677330000|2021-07-07 17:02:10|320.24|317.84|320.39|317.99|320.39|317.99|320.24|317.84|0
1625677340000|2021-07-07 17:02:20|320.24|317.84|320.24|317.84|320.32|317.92|320.24|317.84|0
1625677350000|2021-07-07 17:02:30|320.39|317.99|320.39|317.99|320.39|317.99|320.24|317.84|0
1625677360000|2021-07-07 17:02:40|320.24|317.84|319.94|317.54|320.24|317.84|319.94|317.54|0
1625677370000|2021-07-07 17:02:50|320.09|317.69|319.79|317.39|320.09|317.69|319.79|317.39|0
1625677380000|2021-07-07 17:03:00|320.09|317.69|320.09|317.69|320.09|317.69|320.02|317.62|0
1625677400000|2021-07-07 17:03:20|320.24|317.84|320.09|317.69|320.24|317.84|320.09|317.69|0
1625677420000|2021-07-07 17:03:40|319.94|317.54|320.09|317.69|320.09|317.69|319.94|317.54|0
1625677430000|2021-07-07 17:03:50|320.24|317.84|320.24|317.84|320.24|317.84|320.24|317.84|0
1625677440000|2021-07-07 17:04:00|320.09|317.69|320.39|317.99|320.39|317.99|320.09|317.69|0
1625677450000|2021-07-07 17:04:10|320.24|317.84|320.39|317.99|320.39|317.99|320.24|317.84|0
1625677460000|2021-07-07 17:04:20|320.24|317.84|320.54|318.14|320.54|318.14|320.24|317.84|0
1625677470000|2021-07-07 17:04:30|320.69|318.29|320.69|318.29|320.69|318.29|320.69|318.29|0
1625677480000|2021-07-07 17:04:40|320.54|318.14|320.69|318.29|320.69|318.29|320.54|318.14|0
1625677490000|2021-07-07 17:04:50|320.84|318.44|320.84|318.44|320.84|318.44|320.84|318.44|0
1625677500000|2021-07-07 17:05:00|320.99|318.59|320.69|318.29|320.99|318.59|320.69|318.29|0
1625677510000|2021-07-07 17:05:10|320.54|318.14|320.39|317.99|320.54|318.14|320.39|317.99|0
1625677520000|2021-07-07 17:05:20|320.24|317.84|320.32|317.92|320.39|317.99|320.24|317.84|0
1625677530000|2021-07-07 17:05:30|320.39|317.99|320.54|318.14|320.54|318.14|320.39|317.99|0
1625677540000|2021-07-07 17:05:40|320.69|318.29|320.69|318.29|320.69|318.29|320.69|318.29|0
1625677550000|2021-07-07 17:05:50|320.54|318.14|320.54|318.14|320.62|318.22|320.54|318.14|0
1625677560000|2021-07-07 17:06:00|320.39|317.99|320.54|318.14|320.54|318.14|320.39|317.99|0
1625677570000|2021-07-07 17:06:10|320.39|317.99|320.39|317.99|320.39|317.99|320.39|317.99|0
1625677580000|2021-07-07 17:06:20|320.54|318.14|320.84|318.44|320.84|318.44|320.54|318.14|0
1625677590000|2021-07-07 17:06:30|320.99|318.59|320.84|318.44|320.99|318.59|320.84|318.44|0
1625677610000|2021-07-07 17:06:50|320.99|318.59|320.99|318.59|320.99|318.59|320.99|318.59|0
1625677620000|2021-07-07 17:07:00|320.84|318.44|320.99|318.59|320.99|318.59|320.84|318.44|0
1625677640000|2021-07-07 17:07:20|321.06|318.66|321.29|318.89|321.29|318.89|321.06|318.66|0
1625677650000|2021-07-07 17:07:30|321.44|319.04|321.58|319.18|321.58|319.18|321.44|319.04|0
1625677660000|2021-07-07 17:07:40|321.44|319.04|321.44|319.04|321.44|319.04|321.44|319.04|0
1625677670000|2021-07-07 17:07:50|321.29|318.89|321.44|319.04|321.44|319.04|321.29|318.89|0
1625677680000|2021-07-07 17:08:00|321.14|318.74|321.14|318.74|321.14|318.74|321.14|318.74|0
1625677690000|2021-07-07 17:08:10|321.29|318.89|321.14|318.74|321.29|318.89|321.14|318.74|0
1625677700000|2021-07-07 17:08:20|320.99|318.59|320.84|318.44|320.99|318.59|320.84|318.44|0
1625677710000|2021-07-07 17:08:30|320.99|318.59|320.84|318.44|320.99|318.59|320.84|318.44|0
1625677720000|2021-07-07 17:08:40|320.69|318.29|320.69|318.29|320.69|318.29|320.69|318.29|0
1625677730000|2021-07-07 17:08:50|320.62|318.22|320.69|318.29|320.69|318.29|320.62|318.22|0
1625677740000|2021-07-07 17:09:00|320.54|318.14|320.54|318.14|320.54|318.14|320.54|318.14|0
1625677750000|2021-07-07 17:09:10|320.69|318.29|320.69|318.29|320.69|318.29|320.69|318.29|0
1625677760000|2021-07-07 17:09:20|320.54|318.14|320.54|318.14|320.54|318.14|320.54|318.14|0
1625677770000|2021-07-07 17:09:30|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1625677780000|2021-07-07 17:09:40|320.69|318.29|320.69|318.29|320.69|318.29|320.54|318.14|0
1625677790000|2021-07-07 17:09:50|320.84|318.44|320.99|318.59|320.99|318.59|320.84|318.44|0
1625677800000|2021-07-07 17:10:00|321.14|318.74|321.28|318.88|321.43|319.03|321.14|318.74|0
1625677810000|2021-07-07 17:10:10|321.43|319.03|321.58|319.18|321.58|319.18|321.43|319.03|0
1625677820000|2021-07-07 17:10:20|321.51|319.11|321.73|319.33|321.73|319.33|321.51|319.11|0
1625677830000|2021-07-07 17:10:30|321.81|319.41|321.73|319.33|321.88|319.48|321.73|319.33|0
1625677840000|2021-07-07 17:10:40|321.58|319.18|321.73|319.33|321.73|319.33|321.58|319.18|0
1625677850000|2021-07-07 17:10:50|321.88|319.48|321.88|319.48|321.88|319.48|321.88|319.48|0
1625677860000|2021-07-07 17:11:00|321.73|319.33|321.73|319.33|321.73|319.33|321.73|319.33|0
1625677870000|2021-07-07 17:11:10|321.88|319.48|321.58|319.18|321.88|319.48|321.58|319.18|0
1625677880000|2021-07-07 17:11:20|321.43|319.03|321.58|319.18|321.58|319.18|321.43|319.03|0
1625677890000|2021-07-07 17:11:30|321.73|319.33|321.73|319.33|321.73|319.33|321.58|319.18|0
1625677900000|2021-07-07 17:11:40|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1625677910000|2021-07-07 17:11:50|321.28|318.88|321.58|319.18|321.58|319.18|321.28|318.88|0
1625677920000|2021-07-07 17:12:00|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625677930000|2021-07-07 17:12:10|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625677940000|2021-07-07 17:12:20|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625677950000|2021-07-07 17:12:30|321.28|318.88|321.28|318.88|321.43|319.03|321.28|318.88|0
1625677960000|2021-07-07 17:12:40|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625677970000|2021-07-07 17:12:50|321.36|318.96|321.13|318.73|321.36|318.96|321.13|318.73|0
1625677980000|2021-07-07 17:13:00|320.98|318.58|320.98|318.58|321.13|318.73|320.98|318.58|0
1625677990000|2021-07-07 17:13:10|320.84|318.44|320.54|318.14|320.84|318.44|320.54|318.14|0
1625678000000|2021-07-07 17:13:20|320.69|318.29|320.54|318.14|320.69|318.29|320.54|318.14|0
1625678020000|2021-07-07 17:13:40|320.39|317.99|320.39|317.99|320.39|317.99|320.39|317.99|0
1625678030000|2021-07-07 17:13:50|320.24|317.84|320.39|317.99|320.39|317.99|320.24|317.84|0
1625678040000|2021-07-07 17:14:00|320.24|317.84|320.24|317.84|320.24|317.84|320.24|317.84|0
1625678050000|2021-07-07 17:14:10|320.31|317.91|320.39|317.99|320.39|317.99|320.24|317.84|0
1625678060000|2021-07-07 17:14:20|320.24|317.84|320.24|317.84|320.24|317.84|320.24|317.84|0
1625678070000|2021-07-07 17:14:30|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1625678080000|2021-07-07 17:14:40|320.39|317.99|320.54|318.14|320.54|318.14|320.39|317.99|0
1625678090000|2021-07-07 17:14:50|320.61|318.21|320.54|318.14|320.61|318.21|320.54|318.14|0
1625678100000|2021-07-07 17:15:00|320.69|318.29|320.83|318.43|320.83|318.43|320.69|318.29|0
1625678110000|2021-07-07 17:15:10|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1625678120000|2021-07-07 17:15:20|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625678140000|2021-07-07 17:15:40|320.54|318.14|320.54|318.14|320.54|318.14|320.54|318.14|0
1625678150000|2021-07-07 17:15:50|320.68|318.28|320.98|318.58|320.98|318.58|320.68|318.28|0
1625678160000|2021-07-07 17:16:00|320.91|318.51|321.28|318.88|321.28|318.88|320.91|318.51|0
1625678170000|2021-07-07 17:16:10|321.13|318.73|321.13|318.73|321.13|318.73|320.98|318.58|0
1625678180000|2021-07-07 17:16:20|320.83|318.43|320.83|318.43|320.98|318.58|320.83|318.43|0
1625678190000|2021-07-07 17:16:30|320.98|318.58|320.83|318.43|320.98|318.58|320.83|318.43|0
1625678200000|2021-07-07 17:16:40|320.68|318.28|320.68|318.28|320.68|318.28|320.54|318.14|0
1625678210000|2021-07-07 17:16:50|320.83|318.43|320.68|318.28|320.83|318.43|320.68|318.28|0
1625678230000|2021-07-07 17:17:10|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625678240000|2021-07-07 17:17:20|320.83|318.43|321.13|318.73|321.13|318.73|320.83|318.43|0
1625678250000|2021-07-07 17:17:30|320.98|318.58|321.13|318.73|321.13|318.73|320.98|318.58|0
1625678260000|2021-07-07 17:17:40|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625678270000|2021-07-07 17:17:50|321.21|318.81|321.28|318.88|321.28|318.88|321.21|318.81|0
1625678280000|2021-07-07 17:18:00|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625678290000|2021-07-07 17:18:10|321.43|319.03|321.28|318.88|321.43|319.03|321.28|318.88|0
1625678300000|2021-07-07 17:18:20|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678310000|2021-07-07 17:18:30|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625678320000|2021-07-07 17:18:40|321.21|318.81|321.06|318.66|321.21|318.81|321.06|318.66|0
1625678330000|2021-07-07 17:18:50|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625678340000|2021-07-07 17:19:00|320.83|318.43|320.83|318.43|320.83|318.43|320.68|318.28|0
1625678350000|2021-07-07 17:19:10|320.98|318.58|320.91|318.51|320.98|318.58|320.91|318.51|0
1625678360000|2021-07-07 17:19:20|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625678370000|2021-07-07 17:19:30|320.83|318.43|320.83|318.43|320.98|318.58|320.83|318.43|0
1625678380000|2021-07-07 17:19:40|320.91|318.51|320.83|318.43|320.91|318.51|320.83|318.43|0
1625678390000|2021-07-07 17:19:50|320.98|318.58|320.68|318.28|320.98|318.58|320.68|318.28|0
1625678400000|2021-07-07 17:20:00|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625678410000|2021-07-07 17:20:10|320.83|318.43|320.76|318.36|320.83|318.43|320.76|318.36|0
1625678420000|2021-07-07 17:20:20|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1625678430000|2021-07-07 17:20:30|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1625678440000|2021-07-07 17:20:40|320.98|318.58|320.91|318.51|320.98|318.58|320.91|318.51|0
1625678450000|2021-07-07 17:20:50|320.83|318.43|320.68|318.28|320.83|318.43|320.68|318.28|0
1625678460000|2021-07-07 17:21:00|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625678470000|2021-07-07 17:21:10|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678480000|2021-07-07 17:21:20|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625678490000|2021-07-07 17:21:30|321.43|319.03|321.28|318.88|321.43|319.03|321.28|318.88|0
1625678500000|2021-07-07 17:21:40|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678510000|2021-07-07 17:21:50|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625678520000|2021-07-07 17:22:00|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625678530000|2021-07-07 17:22:10|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678540000|2021-07-07 17:22:20|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625678550000|2021-07-07 17:22:30|320.83|318.43|320.83|318.43|320.83|318.43|320.83|318.43|0
1625678560000|2021-07-07 17:22:40|320.68|318.28|320.98|318.58|321.13|318.73|320.68|318.28|0
1625678570000|2021-07-07 17:22:50|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625678580000|2021-07-07 17:23:00|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625678590000|2021-07-07 17:23:10|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678600000|2021-07-07 17:23:20|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625678610000|2021-07-07 17:23:30|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625678630000|2021-07-07 17:23:50|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625678650000|2021-07-07 17:24:10|321.28|318.88|321.13|318.73|321.28|318.88|321.13|318.73|0
1625678660000|2021-07-07 17:24:20|321.28|318.88|321.28|318.88|321.43|319.03|321.28|318.88|0
1625678670000|2021-07-07 17:24:30|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625678690000|2021-07-07 17:24:50|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1625678700000|2021-07-07 17:25:00|321.43|319.03|321.73|319.33|321.73|319.33|321.43|319.03|0
1625678710000|2021-07-07 17:25:10|321.66|319.26|321.66|319.26|321.73|319.33|321.58|319.18|0
1625678720000|2021-07-07 17:25:20|321.73|319.33|321.73|319.33|321.73|319.33|321.73|319.33|0
1625678730000|2021-07-07 17:25:30|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1625678740000|2021-07-07 17:25:40|321.43|319.03|321.43|319.03|321.43|319.03|321.28|318.88|0
1625678750000|2021-07-07 17:25:50|321.28|318.88|321.28|318.88|321.28|318.88|321.21|318.81|0
1625678760000|2021-07-07 17:26:00|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678770000|2021-07-07 17:26:10|321.21|318.81|321.13|318.73|321.21|318.81|321.13|318.73|0
1625678780000|2021-07-07 17:26:20|321.28|318.88|321.36|318.96|321.36|318.96|321.28|318.88|0
1625678790000|2021-07-07 17:26:30|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625678800000|2021-07-07 17:26:40|321.58|319.18|321.43|319.03|321.58|319.18|321.43|319.03|0
1625678810000|2021-07-07 17:26:50|321.36|318.96|321.28|318.88|321.36|318.96|321.28|318.88|0
1625678820000|2021-07-07 17:27:00|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625678830000|2021-07-07 17:27:10|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625678840000|2021-07-07 17:27:20|320.83|318.43|320.68|318.28|320.83|318.43|320.68|318.28|0
1625678850000|2021-07-07 17:27:30|320.76|318.36|320.98|318.58|320.98|318.58|320.76|318.36|0
1625678870000|2021-07-07 17:27:50|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625678880000|2021-07-07 17:28:00|321.06|318.66|321.13|318.73|321.13|318.73|321.06|318.66|0
1625678900000|2021-07-07 17:28:20|321.21|318.81|321.28|318.88|321.28|318.88|321.21|318.81|0
1625678910000|2021-07-07 17:28:30|321.43|319.03|321.28|318.88|321.43|319.03|321.28|318.88|0
1625678920000|2021-07-07 17:28:40|321.36|318.96|321.28|318.88|321.36|318.96|321.28|318.88|0
1625678930000|2021-07-07 17:28:50|321.21|318.81|321.13|318.73|321.21|318.81|321.13|318.73|0
1625678940000|2021-07-07 17:29:00|321.28|318.88|321.28|318.88|321.28|318.88|321.13|318.73|0
1625678970000|2021-07-07 17:29:30|321.13|318.73|321.21|318.81|321.21|318.81|321.13|318.73|0
1625678980000|2021-07-07 17:29:40|321.28|318.88|320.98|318.58|321.28|318.88|320.98|318.58|0
1625678990000|2021-07-07 17:29:50|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625679000000|2021-07-07 17:30:00|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679020000|2021-07-07 17:30:20|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625679030000|2021-07-07 17:30:30|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625679040000|2021-07-07 17:30:40|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625679060000|2021-07-07 17:31:00|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625679070000|2021-07-07 17:31:10|321.43|319.03|321.36|318.96|321.43|319.03|321.36|318.96|0
1625679080000|2021-07-07 17:31:20|321.28|318.88|321.28|318.88|321.43|319.03|321.28|318.88|0
1625679090000|2021-07-07 17:31:30|321.43|319.03|321.43|319.03|321.43|319.03|321.43|319.03|0
1625679100000|2021-07-07 17:31:40|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1625679110000|2021-07-07 17:31:50|321.73|319.33|321.73|319.33|321.73|319.33|321.73|319.33|0
1625679120000|2021-07-07 17:32:00|321.88|319.48|321.58|319.18|321.88|319.48|321.58|319.18|0
1625679130000|2021-07-07 17:32:10|321.43|319.03|321.58|319.18|321.58|319.18|321.43|319.03|0
1625679140000|2021-07-07 17:32:20|321.43|319.03|321.43|319.03|321.58|319.18|321.43|319.03|0
1625679150000|2021-07-07 17:32:30|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679160000|2021-07-07 17:32:40|321.43|319.03|321.28|318.88|321.43|319.03|321.28|318.88|0
1625679170000|2021-07-07 17:32:50|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625679180000|2021-07-07 17:33:00|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679190000|2021-07-07 17:33:10|321.13|318.73|320.83|318.43|321.13|318.73|320.83|318.43|0
1625679200000|2021-07-07 17:33:20|320.91|318.51|320.91|318.51|320.91|318.51|320.91|318.51|0
1625679210000|2021-07-07 17:33:30|320.83|318.43|320.83|318.43|320.83|318.43|320.68|318.28|0
1625679220000|2021-07-07 17:33:40|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1625679230000|2021-07-07 17:33:50|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625679240000|2021-07-07 17:34:00|320.83|318.43|321.13|318.73|321.13|318.73|320.83|318.43|0
1625679250000|2021-07-07 17:34:10|320.98|318.58|321.13|318.73|321.13|318.73|320.98|318.58|0
1625679260000|2021-07-07 17:34:20|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625679270000|2021-07-07 17:34:30|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625679290000|2021-07-07 17:34:50|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625679300000|2021-07-07 17:35:00|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625679310000|2021-07-07 17:35:10|320.83|318.43|320.83|318.43|320.83|318.43|320.83|318.43|0
1625679320000|2021-07-07 17:35:20|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625679330000|2021-07-07 17:35:30|320.53|318.13|320.38|317.98|320.53|318.13|320.38|317.98|0
1625679340000|2021-07-07 17:35:40|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1625679350000|2021-07-07 17:35:50|320.83|318.43|320.83|318.43|320.83|318.43|320.83|318.43|0
1625679360000|2021-07-07 17:36:00|320.98|318.58|321.43|319.03|321.43|319.03|320.98|318.58|0
1625679370000|2021-07-07 17:36:10|321.28|318.88|321.13|318.73|321.28|318.88|321.13|318.73|0
1625679380000|2021-07-07 17:36:20|321.28|318.88|321.43|319.03|321.43|319.03|321.28|318.88|0
1625679390000|2021-07-07 17:36:30|321.58|319.18|321.58|319.18|321.58|319.18|321.58|319.18|0
1625679400000|2021-07-07 17:36:40|321.43|319.03|321.43|319.03|321.58|319.18|321.43|319.03|0
1625679410000|2021-07-07 17:36:50|321.28|318.88|321.13|318.73|321.28|318.88|321.13|318.73|0
1625679420000|2021-07-07 17:37:00|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679430000|2021-07-07 17:37:10|321.13|318.73|320.83|318.43|321.13|318.73|320.83|318.43|0
1625679440000|2021-07-07 17:37:20|320.91|318.51|321.06|318.66|321.06|318.66|320.83|318.43|0
1625679450000|2021-07-07 17:37:30|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625679460000|2021-07-07 17:37:40|321.43|319.03|321.28|318.88|321.43|319.03|321.28|318.88|0
1625679470000|2021-07-07 17:37:50|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625679480000|2021-07-07 17:38:00|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625679490000|2021-07-07 17:38:10|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1625679500000|2021-07-07 17:38:20|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625679510000|2021-07-07 17:38:30|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679520000|2021-07-07 17:38:40|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625679530000|2021-07-07 17:38:50|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679540000|2021-07-07 17:39:00|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625679550000|2021-07-07 17:39:10|321.2|318.8|321.28|318.88|321.28|318.88|321.2|318.8|0
1625679560000|2021-07-07 17:39:20|321.43|319.03|321.13|318.73|321.43|319.03|321.13|318.73|0
1625679570000|2021-07-07 17:39:30|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625679580000|2021-07-07 17:39:40|321.05|318.65|320.98|318.58|321.05|318.65|320.98|318.58|0
1625679590000|2021-07-07 17:39:50|321.05|318.65|320.98|318.58|321.05|318.65|320.98|318.58|0
1625679600000|2021-07-07 17:40:00|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1625679610000|2021-07-07 17:40:10|321.2|318.8|320.98|318.58|321.2|318.8|320.98|318.58|0
1625679620000|2021-07-07 17:40:20|321.13|318.73|321.28|318.88|321.43|319.03|321.13|318.73|0
1625679630000|2021-07-07 17:40:30|321.43|319.03|321.13|318.73|321.43|319.03|321.13|318.73|0
1625679640000|2021-07-07 17:40:40|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625679650000|2021-07-07 17:40:50|321.05|318.65|321.28|318.88|321.28|318.88|321.05|318.65|0
1625679660000|2021-07-07 17:41:00|321.43|319.03|321.28|318.88|321.43|319.03|321.28|318.88|0
1625679670000|2021-07-07 17:41:10|321.43|319.03|321.43|319.03|321.43|319.03|321.28|318.88|0
1625679680000|2021-07-07 17:41:20|321.28|318.88|321.13|318.73|321.28|318.88|321.13|318.73|0
1625679690000|2021-07-07 17:41:30|321.28|318.88|321.28|318.88|321.28|318.88|321.28|318.88|0
1625679720000|2021-07-07 17:42:00|320.98|318.58|320.98|318.58|321.13|318.73|320.98|318.58|0
1625679740000|2021-07-07 17:42:20|321.13|318.73|320.98|318.58|321.13|318.73|320.98|318.58|0
1625679750000|2021-07-07 17:42:30|320.83|318.43|320.83|318.43|320.83|318.43|320.83|318.43|0
1625679780000|2021-07-07 17:43:00|320.9|318.5|320.83|318.43|320.98|318.58|320.83|318.43|0
1625679800000|2021-07-07 17:43:20|320.75|318.35|320.83|318.43|320.83|318.43|320.68|318.28|0
1625679810000|2021-07-07 17:43:30|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1625679820000|2021-07-07 17:43:40|320.98|318.58|320.98|318.58|320.98|318.58|320.98|318.58|0
1625679840000|2021-07-07 17:44:00|321.13|318.73|321.13|318.73|321.13|318.73|320.98|318.58|0
1625679850000|2021-07-07 17:44:10|321.27|318.87|321.2|318.8|321.27|318.87|321.2|318.8|0
1625679860000|2021-07-07 17:44:20|321.27|318.87|321.27|318.87|321.27|318.87|321.27|318.87|0
1625679880000|2021-07-07 17:44:40|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1625679890000|2021-07-07 17:44:50|320.98|318.58|320.83|318.43|320.98|318.58|320.83|318.43|0
1625679900000|2021-07-07 17:45:00|320.68|318.28|320.53|318.13|320.68|318.28|320.53|318.13|0
1625679910000|2021-07-07 17:45:10|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1625679940000|2021-07-07 17:45:40|320.31|317.91|320.23|317.83|320.31|317.91|320.23|317.83|0
1625679960000|2021-07-07 17:46:00|320.16|317.76|320.08|317.68|320.23|317.83|320.08|317.68|0
1625679970000|2021-07-07 17:46:10|319.93|317.53|319.93|317.53|319.93|317.53|319.93|317.53|0
1625679990000|2021-07-07 17:46:30|319.78|317.38|319.78|317.38|319.78|317.38|319.78|317.38|0
1625680010000|2021-07-07 17:46:50|319.63|317.23|319.48|317.08|319.63|317.23|319.48|317.08|0
1625680020000|2021-07-07 17:47:00|319.63|317.23|319.63|317.23|319.63|317.23|319.63|317.23|0
1625680030000|2021-07-07 17:47:10|319.48|317.08|319.48|317.08|319.63|317.23|319.48|317.08|0
1625680050000|2021-07-07 17:47:30|319.33|316.93|319.41|317.01|319.41|317.01|319.33|316.93|0
1625680060000|2021-07-07 17:47:40|319.33|316.93|319.18|316.78|319.33|316.93|319.18|316.78|0
1625680070000|2021-07-07 17:47:50|319.03|316.63|319.33|316.93|319.33|316.93|319.03|316.63|0
1625680090000|2021-07-07 17:48:10|319.48|317.08|319.33|316.93|319.48|317.08|319.33|316.93|0
1625680100000|2021-07-07 17:48:20|319.18|316.78|319.18|316.78|319.18|316.78|319.18|316.78|0
1625680110000|2021-07-07 17:48:30|319.03|316.63|319.03|316.63|319.18|316.78|319.03|316.63|0
1625680120000|2021-07-07 17:48:40|319.18|316.78|319.03|316.63|319.18|316.78|319.03|316.63|0
1625680130000|2021-07-07 17:48:50|318.88|316.48|318.88|316.48|319.03|316.63|318.88|316.48|0
1625680140000|2021-07-07 17:49:00|319.03|316.63|318.74|316.34|319.03|316.63|318.74|316.34|0
1625680150000|2021-07-07 17:49:10|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625680160000|2021-07-07 17:49:20|318.74|316.34|318.74|316.34|318.74|316.34|318.59|316.19|0
1625680170000|2021-07-07 17:49:30|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625680190000|2021-07-07 17:49:50|318.66|316.26|318.66|316.26|318.66|316.26|318.66|316.26|0
1625680200000|2021-07-07 17:50:00|318.59|316.19|318.74|316.34|318.74|316.34|318.59|316.19|0
1625680220000|2021-07-07 17:50:20|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625680230000|2021-07-07 17:50:30|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625680240000|2021-07-07 17:50:40|318.88|316.48|318.88|316.48|319.03|316.63|318.88|316.48|0
1625680250000|2021-07-07 17:50:50|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625680260000|2021-07-07 17:51:00|319.18|316.78|319.18|316.78|319.18|316.78|319.18|316.78|0
1625680270000|2021-07-07 17:51:10|319.03|316.63|319.18|316.78|319.18|316.78|319.03|316.63|0
1625680290000|2021-07-07 17:51:30|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1625680300000|2021-07-07 17:51:40|319.18|316.78|319.03|316.63|319.18|316.78|319.03|316.63|0
1625680310000|2021-07-07 17:51:50|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625680320000|2021-07-07 17:52:00|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625680330000|2021-07-07 17:52:10|318.59|316.19|318.73|316.33|318.73|316.33|318.59|316.19|0
1625680340000|2021-07-07 17:52:20|318.66|316.26|318.59|316.19|318.73|316.33|318.59|316.19|0
1625680360000|2021-07-07 17:52:40|318.51|316.11|318.51|316.11|318.51|316.11|318.51|316.11|0
1625680370000|2021-07-07 17:52:50|318.44|316.04|318.59|316.19|318.59|316.19|318.44|316.04|0
1625680380000|2021-07-07 17:53:00|318.51|316.11|318.44|316.04|318.51|316.11|318.44|316.04|0
1625680400000|2021-07-07 17:53:20|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625680410000|2021-07-07 17:53:30|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625680420000|2021-07-07 17:53:40|318.29|315.89|318.44|316.04|318.44|316.04|318.29|315.89|0
1625680430000|2021-07-07 17:53:50|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1625680440000|2021-07-07 17:54:00|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625680450000|2021-07-07 17:54:10|318.59|316.19|318.59|316.19|318.59|316.19|318.59|316.19|0
1625680460000|2021-07-07 17:54:20|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625680470000|2021-07-07 17:54:30|318.59|316.19|318.44|316.04|318.59|316.19|318.44|316.04|0
1625680480000|2021-07-07 17:54:40|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1625680500000|2021-07-07 17:55:00|318.44|316.04|318.29|315.89|318.44|316.04|318.29|315.89|0
1625680510000|2021-07-07 17:55:10|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625680520000|2021-07-07 17:55:20|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625680550000|2021-07-07 17:55:50|318.51|316.11|318.51|316.11|318.51|316.11|318.51|316.11|0
1625680560000|2021-07-07 17:56:00|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625680580000|2021-07-07 17:56:20|318.58|316.18|318.51|316.11|318.58|316.18|318.51|316.11|0
1625680590000|2021-07-07 17:56:30|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625680600000|2021-07-07 17:56:40|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1625680610000|2021-07-07 17:56:50|318.58|316.18|318.44|316.04|318.58|316.18|318.44|316.04|0
1625680620000|2021-07-07 17:57:00|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1625680630000|2021-07-07 17:57:10|318.51|316.11|318.73|316.33|318.73|316.33|318.44|316.04|0
1625680640000|2021-07-07 17:57:20|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625680660000|2021-07-07 17:57:40|319.03|316.63|318.88|316.48|319.03|316.63|318.88|316.48|0
1625680670000|2021-07-07 17:57:50|319.03|316.63|319.03|316.63|319.03|316.63|319.03|316.63|0
1625680680000|2021-07-07 17:58:00|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1625680690000|2021-07-07 17:58:10|319.03|316.63|319.33|316.93|319.33|316.93|319.03|316.63|0
1625680710000|2021-07-07 17:58:30|319.48|317.08|319.48|317.08|319.48|317.08|319.48|317.08|0
1625680720000|2021-07-07 17:58:40|319.63|317.23|319.85|317.45|319.85|317.45|319.56|317.16|0
1625680730000|2021-07-07 17:58:50|320.07|317.67|320.07|317.67|320.15|317.75|320.07|317.67|0
1625680740000|2021-07-07 17:59:00|320.22|317.82|320|317.6|320.22|317.82|320|317.6|0
1625680750000|2021-07-07 17:59:10|320.07|317.67|320.3|317.9|320.3|317.9|320.07|317.67|0
1625680760000|2021-07-07 17:59:20|320.37|317.97|320.07|317.67|320.37|317.97|320.07|317.67|0
1625680770000|2021-07-07 17:59:30|320.15|317.75|320.22|317.82|320.22|317.82|320.15|317.75|0
1625680780000|2021-07-07 17:59:40|320.3|317.9|320.45|318.05|320.45|318.05|320.3|317.9|0
1625680790000|2021-07-07 17:59:50|320.52|318.12|320.52|318.12|320.6|318.2|320.52|318.12|0
1625680800000|2021-07-07 18:00:00|320.3|317.9|320|317.6|320.3|317.9|320|317.6|0
1625680810000|2021-07-07 18:00:10|320.15|317.75|320.37|317.97|320.37|317.97|320.15|317.75|0
1625680820000|2021-07-07 18:00:20|320.3|317.9|319.92|317.52|320.3|317.9|319.92|317.52|0
1625680830000|2021-07-07 18:00:30|319.63|317.23|320.07|317.67|320.07|317.67|319.63|317.23|0
1625680840000|2021-07-07 18:00:40|320.15|317.75|319.92|317.52|320.15|317.75|319.78|317.38|0
1625680850000|2021-07-07 18:00:50|320.07|317.67|319.92|317.52|320.07|317.67|319.92|317.52|0
1625680860000|2021-07-07 18:01:00|320.15|317.75|320.22|317.82|320.22|317.82|320.07|317.67|0
1625680870000|2021-07-07 18:01:10|319.78|317.38|319.78|317.38|320.07|317.67|319.63|317.23|0
1625680880000|2021-07-07 18:01:20|319.63|317.23|319.33|316.93|319.63|317.23|319.11|316.71|0
1625680890000|2021-07-07 18:01:30|319.48|317.08|319.03|316.63|319.48|317.08|319.03|316.63|0
1625680900000|2021-07-07 18:01:40|319.33|316.93|319.18|316.78|319.33|316.93|318.58|316.18|0
1625680910000|2021-07-07 18:01:50|318.66|316.26|318.29|315.89|318.66|316.26|318.29|315.89|0
1625680920000|2021-07-07 18:02:00|317.39|314.99|317.84|315.44|317.84|315.44|317.39|314.99|0
1625680930000|2021-07-07 18:02:10|318.14|315.74|317.62|315.22|318.14|315.74|317.62|315.22|0
1625680940000|2021-07-07 18:02:20|317.84|315.44|317.69|315.29|317.84|315.44|317.24|314.84|0
1625680950000|2021-07-07 18:02:30|317.39|314.99|317.54|315.14|317.69|315.29|317.39|314.99|0
1625680960000|2021-07-07 18:02:40|317.69|315.29|317.99|315.59|318.29|315.89|317.69|315.29|0
1625680970000|2021-07-07 18:02:50|318.29|315.89|318.43|316.03|318.43|316.03|317.99|315.59|0
1625680980000|2021-07-07 18:03:00|318.88|316.48|319.03|316.63|319.03|316.63|318.73|316.33|0
1625680990000|2021-07-07 18:03:10|318.58|316.18|318.43|316.03|318.58|316.18|318.43|316.03|0
1625681000000|2021-07-07 18:03:20|318.28|315.88|317.84|315.44|318.28|315.88|317.77|315.37|0
1625681010000|2021-07-07 18:03:30|317.39|314.99|317.69|315.29|317.69|315.29|317.39|314.99|0
1625681020000|2021-07-07 18:03:40|317.54|315.14|317.39|314.99|317.54|315.14|317.24|314.84|0
1625681030000|2021-07-07 18:03:50|317.1|314.7|317.1|314.7|317.39|314.99|317.1|314.7|0
1625681040000|2021-07-07 18:04:00|317.24|314.84|317.24|314.84|317.39|314.99|317.24|314.84|0
1625681050000|2021-07-07 18:04:10|317.39|314.99|317.1|314.7|317.39|314.99|317.1|314.7|0
1625681060000|2021-07-07 18:04:20|316.95|314.55|315.76|313.36|316.95|314.55|315.76|313.36|0
1625681070000|2021-07-07 18:04:30|315.69|313.29|315.47|313.07|315.69|313.29|315.32|312.92|0
1625681080000|2021-07-07 18:04:40|315.32|312.92|315.61|313.21|315.61|313.21|315.32|312.92|0
1625681090000|2021-07-07 18:04:50|315.47|313.07|316.21|313.81|316.21|313.81|315.47|313.07|0
1625681100000|2021-07-07 18:05:00|315.84|313.44|316.21|313.81|316.35|313.95|315.84|313.44|0
1625681110000|2021-07-07 18:05:10|315.91|313.51|315.76|313.36|315.91|313.51|315.76|313.36|0
1625681120000|2021-07-07 18:05:20|315.91|313.51|316.5|314.1|316.5|314.1|315.91|313.51|0
1625681130000|2021-07-07 18:05:30|316.65|314.25|316.65|314.25|316.65|314.25|316.65|314.25|0
1625681140000|2021-07-07 18:05:40|316.58|314.18|317.24|314.84|317.24|314.84|316.58|314.18|0
1625681150000|2021-07-07 18:05:50|317.54|315.14|318.14|315.74|318.14|315.74|317.54|315.14|0
1625681160000|2021-07-07 18:06:00|317.84|315.44|317.24|314.84|318.06|315.66|317.24|314.84|0
1625681170000|2021-07-07 18:06:10|317.39|314.99|317.24|314.84|317.39|314.99|317.1|314.7|0
1625681180000|2021-07-07 18:06:20|317.39|314.99|317.39|314.99|317.39|314.99|317.39|314.99|0
1625681190000|2021-07-07 18:06:30|317.1|314.7|317.24|314.84|317.39|314.99|317.1|314.7|0
1625681200000|2021-07-07 18:06:40|317.39|314.99|317.1|314.7|317.39|314.99|317.1|314.7|0
1625681210000|2021-07-07 18:06:50|317.24|314.84|317.39|314.99|317.39|314.99|317.24|314.84|0
1625681220000|2021-07-07 18:07:00|317.24|314.84|317.39|314.99|317.39|314.99|317.24|314.84|0
1625681230000|2021-07-07 18:07:10|317.54|315.14|317.24|314.84|317.54|315.14|317.24|314.84|0
1625681240000|2021-07-07 18:07:20|317.09|314.69|317.09|314.69|317.09|314.69|317.09|314.69|0
1625681250000|2021-07-07 18:07:30|316.95|314.55|316.5|314.1|316.95|314.55|316.5|314.1|0
1625681260000|2021-07-07 18:07:40|316.65|314.25|316.95|314.55|316.95|314.55|316.65|314.25|0
1625681270000|2021-07-07 18:07:50|316.65|314.25|316.8|314.4|316.8|314.4|316.65|314.25|0
1625681280000|2021-07-07 18:08:00|316.73|314.33|316.8|314.4|316.8|314.4|316.73|314.33|0
1625681290000|2021-07-07 18:08:10|316.65|314.25|317.24|314.84|317.24|314.84|316.65|314.25|0
1625681300000|2021-07-07 18:08:20|317.09|314.69|317.09|314.69|317.24|314.84|317.09|314.69|0
1625681310000|2021-07-07 18:08:30|316.95|314.55|316.8|314.4|316.95|314.55|316.65|314.25|0
1625681320000|2021-07-07 18:08:40|316.95|314.55|316.8|314.4|317.09|314.69|316.8|314.4|0
1625681330000|2021-07-07 18:08:50|316.5|314.1|316.5|314.1|316.5|314.1|316.5|314.1|0
1625681340000|2021-07-07 18:09:00|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1625681350000|2021-07-07 18:09:10|316.2|313.8|316.06|313.66|316.2|313.8|316.06|313.66|0
1625681360000|2021-07-07 18:09:20|315.91|313.51|315.61|313.21|315.91|313.51|315.61|313.21|0
1625681370000|2021-07-07 18:09:30|315.46|313.06|315.32|312.92|315.46|313.06|315.32|312.92|0
1625681380000|2021-07-07 18:09:40|315.61|313.21|315.76|313.36|315.76|313.36|315.61|313.21|0
1625681390000|2021-07-07 18:09:50|315.91|313.51|315.76|313.36|315.91|313.51|315.76|313.36|0
1625681400000|2021-07-07 18:10:00|315.61|313.21|315.76|313.36|315.76|313.36|315.46|313.06|0
1625681410000|2021-07-07 18:10:10|315.91|313.51|315.76|313.36|315.91|313.51|315.61|313.21|0
1625681420000|2021-07-07 18:10:20|315.91|313.51|316.2|313.8|316.2|313.8|315.91|313.51|0
1625681430000|2021-07-07 18:10:30|316.06|313.66|316.06|313.66|316.2|313.8|316.06|313.66|0
1625681440000|2021-07-07 18:10:40|315.91|313.51|316.06|313.66|316.06|313.66|315.91|313.51|0
1625681450000|2021-07-07 18:10:50|315.91|313.51|315.91|313.51|316.06|313.66|315.91|313.51|0
1625681460000|2021-07-07 18:11:00|315.76|313.36|316.06|313.66|316.06|313.66|315.76|313.36|0
1625681470000|2021-07-07 18:11:10|316.13|313.73|316.2|313.8|316.2|313.8|316.06|313.66|0
1625681480000|2021-07-07 18:11:20|316.06|313.66|316.35|313.95|316.35|313.95|316.06|313.66|0
1625681490000|2021-07-07 18:11:30|316.5|314.1|316.8|314.4|316.8|314.4|316.5|314.1|0
1625681500000|2021-07-07 18:11:40|317.09|314.69|317.09|314.69|317.17|314.77|316.95|314.55|0
1625681510000|2021-07-07 18:11:50|317.24|314.84|317.24|314.84|317.39|314.99|317.24|314.84|0
1625681520000|2021-07-07 18:12:00|317.09|314.69|317.09|314.69|317.24|314.84|317.09|314.69|0
1625681530000|2021-07-07 18:12:10|316.8|314.4|317.02|314.62|317.02|314.62|316.73|314.33|0
1625681540000|2021-07-07 18:12:20|316.95|314.55|316.94|314.54|316.95|314.55|316.65|314.25|0
1625681550000|2021-07-07 18:12:30|317.09|314.69|316.94|314.54|317.09|314.69|316.94|314.54|0
1625681560000|2021-07-07 18:12:40|316.65|314.25|316.5|314.1|316.65|314.25|316.5|314.1|0
1625681570000|2021-07-07 18:12:50|316.35|313.95|316.35|313.95|316.5|314.1|316.35|313.95|0
1625681580000|2021-07-07 18:13:00|316.5|314.1|316.5|314.1|316.65|314.25|316.5|314.1|0
1625681590000|2021-07-07 18:13:10|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1625681600000|2021-07-07 18:13:20|316.35|313.95|316.2|313.8|316.35|313.95|316.2|313.8|0
1625681610000|2021-07-07 18:13:30|316.35|313.95|316.43|314.03|316.5|314.1|316.35|313.95|0
1625681620000|2021-07-07 18:13:40|316.5|314.1|316.5|314.1|316.5|314.1|316.35|313.95|0
1625681630000|2021-07-07 18:13:50|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1625681640000|2021-07-07 18:14:00|316.43|314.03|316.35|313.95|316.5|314.1|316.35|313.95|0
1625681650000|2021-07-07 18:14:10|316.2|313.8|316.05|313.65|316.2|313.8|316.05|313.65|0
1625681660000|2021-07-07 18:14:20|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1625681670000|2021-07-07 18:14:30|316.65|314.25|316.8|314.4|316.8|314.4|316.65|314.25|0
1625681680000|2021-07-07 18:14:40|316.65|314.25|316.94|314.54|316.94|314.54|316.65|314.25|0
1625681690000|2021-07-07 18:14:50|317.09|314.69|316.94|314.54|317.09|314.69|316.94|314.54|0
1625681700000|2021-07-07 18:15:00|317.09|314.69|317.02|314.62|317.09|314.69|317.02|314.62|0
1625681710000|2021-07-07 18:15:10|316.94|314.54|316.94|314.54|316.94|314.54|316.94|314.54|0
1625681720000|2021-07-07 18:15:20|316.87|314.47|316.94|314.54|316.94|314.54|316.87|314.47|0
1625681730000|2021-07-07 18:15:30|317.09|314.69|317.09|314.69|317.09|314.69|317.09|314.69|0
1625681740000|2021-07-07 18:15:40|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1625681750000|2021-07-07 18:15:50|316.94|314.54|317.09|314.69|317.09|314.69|316.94|314.54|0
1625681760000|2021-07-07 18:16:00|317.24|314.84|317.69|315.29|317.69|315.29|317.24|314.84|0
1625681770000|2021-07-07 18:16:10|317.54|315.14|317.69|315.29|317.69|315.29|317.54|315.14|0
1625681780000|2021-07-07 18:16:20|317.83|315.43|317.98|315.58|317.98|315.58|317.83|315.43|0
1625681790000|2021-07-07 18:16:30|318.28|315.88|318.43|316.03|318.43|316.03|318.28|315.88|0
1625681800000|2021-07-07 18:16:40|318.13|315.73|318.28|315.88|318.28|315.88|318.13|315.73|0
1625681810000|2021-07-07 18:16:50|318.13|315.73|318.28|315.88|318.28|315.88|318.13|315.73|0
1625681820000|2021-07-07 18:17:00|318.13|315.73|318.43|316.03|318.43|316.03|318.13|315.73|0
1625681830000|2021-07-07 18:17:10|318.58|316.18|318.36|315.96|318.73|316.33|318.36|315.96|0
1625681840000|2021-07-07 18:17:20|318.28|315.88|318.13|315.73|318.28|315.88|318.13|315.73|0
1625681850000|2021-07-07 18:17:30|317.98|315.58|317.54|315.14|317.98|315.58|317.54|315.14|0
1625681860000|2021-07-07 18:17:40|317.39|314.99|317.39|314.99|317.54|315.14|317.39|314.99|0
1625681870000|2021-07-07 18:17:50|317.24|314.84|316.94|314.54|317.24|314.84|316.94|314.54|0
1625681880000|2021-07-07 18:18:00|316.8|314.4|316.72|314.32|316.8|314.4|316.72|314.32|0
1625681890000|2021-07-07 18:18:10|316.65|314.25|316.79|314.39|316.79|314.39|316.65|314.25|0
1625681900000|2021-07-07 18:18:20|316.65|314.25|316.5|314.1|316.65|314.25|316.5|314.1|0
1625681910000|2021-07-07 18:18:30|316.58|314.18|316.5|314.1|316.58|314.18|316.5|314.1|0
1625681920000|2021-07-07 18:18:40|316.65|314.25|316.5|314.1|316.65|314.25|316.43|314.03|0
1625681930000|2021-07-07 18:18:50|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1625681940000|2021-07-07 18:19:00|316.35|313.95|316.35|313.95|316.5|314.1|316.35|313.95|0
1625681950000|2021-07-07 18:19:10|316.2|313.8|316.05|313.65|316.2|313.8|316.05|313.65|0
1625681960000|2021-07-07 18:19:20|316.2|313.8|316.2|313.8|316.2|313.8|316.2|313.8|0
1625681970000|2021-07-07 18:19:30|316.05|313.65|316.05|313.65|316.05|313.65|316.05|313.65|0
1625681980000|2021-07-07 18:19:40|315.91|313.51|315.76|313.36|315.91|313.51|315.76|313.36|0
1625681990000|2021-07-07 18:19:50|315.46|313.06|315.46|313.06|315.61|313.21|315.46|313.06|0
1625682000000|2021-07-07 18:20:00|315.31|312.91|316.05|313.65|316.05|313.65|315.31|312.91|0
1625682010000|2021-07-07 18:20:10|315.91|313.51|317.09|314.69|317.09|314.69|315.91|313.51|0
1625682020000|2021-07-07 18:20:20|316.94|314.54|317.09|314.69|317.09|314.69|316.94|314.54|0
1625682040000|2021-07-07 18:20:40|317.02|314.62|317.09|314.69|317.09|314.69|316.94|314.54|0
1625682050000|2021-07-07 18:20:50|317.24|314.84|317.24|314.84|317.24|314.84|317.09|314.69|0
1625682060000|2021-07-07 18:21:00|316.94|314.54|317.09|314.69|317.09|314.69|316.94|314.54|0
1625682070000|2021-07-07 18:21:10|316.94|314.54|316.94|314.54|317.02|314.62|316.94|314.54|0
1625682080000|2021-07-07 18:21:20|317.02|314.62|317.09|314.69|317.09|314.69|316.94|314.54|0
1625682090000|2021-07-07 18:21:30|317.17|314.77|317.39|314.99|317.39|314.99|317.17|314.77|0
1625682100000|2021-07-07 18:21:40|317.54|315.14|317.83|315.43|317.83|315.43|317.54|315.14|0
1625682110000|2021-07-07 18:21:50|317.68|315.28|317.54|315.14|317.68|315.28|317.54|315.14|0
1625682120000|2021-07-07 18:22:00|317.46|315.06|317.39|314.99|317.46|315.06|317.39|314.99|0
1625682130000|2021-07-07 18:22:10|317.32|314.92|317.09|314.69|317.39|314.99|317.09|314.69|0
1625682140000|2021-07-07 18:22:20|317.02|314.62|316.94|314.54|317.02|314.62|316.94|314.54|0
1625682150000|2021-07-07 18:22:30|317.09|314.69|317.09|314.69|317.24|314.84|317.09|314.69|0
1625682160000|2021-07-07 18:22:40|317.24|314.84|317.39|314.99|317.39|314.99|317.24|314.84|0
1625682170000|2021-07-07 18:22:50|317.32|314.92|317.24|314.84|317.32|314.92|317.24|314.84|0
1625682180000|2021-07-07 18:23:00|317.39|314.99|317.39|314.99|317.54|315.14|317.39|314.99|0
1625682190000|2021-07-07 18:23:10|317.54|315.14|317.39|314.99|317.54|315.14|317.39|314.99|0
1625682200000|2021-07-07 18:23:20|317.54|315.14|317.98|315.58|317.98|315.58|317.54|315.14|0
1625682210000|2021-07-07 18:23:30|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1625682220000|2021-07-07 18:23:40|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1625682230000|2021-07-07 18:23:50|318.13|315.73|318.13|315.73|318.13|315.73|317.98|315.58|0
1625682240000|2021-07-07 18:24:00|318.28|315.88|317.68|315.28|318.28|315.88|317.68|315.28|0
1625682250000|2021-07-07 18:24:10|317.83|315.43|317.54|315.14|317.83|315.43|317.54|315.14|0
1625682260000|2021-07-07 18:24:20|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1625682270000|2021-07-07 18:24:30|317.54|315.14|317.54|315.14|317.68|315.28|317.54|315.14|0
1625682280000|2021-07-07 18:24:40|317.68|315.28|317.76|315.36|317.83|315.43|317.68|315.28|0
1625682290000|2021-07-07 18:24:50|317.83|315.43|317.68|315.28|317.83|315.43|317.54|315.14|0
1625682300000|2021-07-07 18:25:00|317.54|315.14|317.39|314.99|317.54|315.14|317.39|314.99|0
1625682320000|2021-07-07 18:25:20|317.54|315.14|317.54|315.14|317.54|315.14|317.54|315.14|0
1625682330000|2021-07-07 18:25:30|317.39|314.99|317.54|315.14|317.54|315.14|317.39|314.99|0
1625682340000|2021-07-07 18:25:40|317.68|315.28|317.68|315.28|317.68|315.28|317.54|315.14|0
1625682350000|2021-07-07 18:25:50|317.53|315.13|317.83|315.43|317.83|315.43|317.53|315.13|0
1625682360000|2021-07-07 18:26:00|317.53|315.13|316.94|314.54|317.53|315.13|316.94|314.54|0
1625682380000|2021-07-07 18:26:20|317.09|314.69|317.09|314.69|317.09|314.69|317.09|314.69|0
1625682390000|2021-07-07 18:26:30|316.94|314.54|317.09|314.69|317.09|314.69|316.94|314.54|0
1625682400000|2021-07-07 18:26:40|317.24|314.84|317.24|314.84|317.24|314.84|317.24|314.84|0
1625682410000|2021-07-07 18:26:50|317.09|314.69|317.09|314.69|317.24|314.84|317.09|314.69|0
1625682420000|2021-07-07 18:27:00|316.94|314.54|317.09|314.69|317.09|314.69|316.94|314.54|0
1625682440000|2021-07-07 18:27:20|317.24|314.84|317.39|314.99|317.39|314.99|317.09|314.69|0
1625682450000|2021-07-07 18:27:30|317.53|315.13|317.39|314.99|317.53|315.13|317.39|314.99|0
1625682460000|2021-07-07 18:27:40|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1625682470000|2021-07-07 18:27:50|317.24|314.84|317.46|315.06|317.46|315.06|317.24|314.84|0
1625682480000|2021-07-07 18:28:00|317.39|314.99|317.24|314.84|317.53|315.13|317.24|314.84|0
1625682490000|2021-07-07 18:28:10|317.39|314.99|317.53|315.13|317.53|315.13|317.39|314.99|0
1625682510000|2021-07-07 18:28:30|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1625682520000|2021-07-07 18:28:40|317.98|315.58|317.83|315.43|317.98|315.58|317.83|315.43|0
1625682530000|2021-07-07 18:28:50|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1625682540000|2021-07-07 18:29:00|318.28|315.88|318.28|315.88|318.28|315.88|318.13|315.73|0
1625682550000|2021-07-07 18:29:10|318.13|315.73|318.13|315.73|318.28|315.88|318.13|315.73|0
1625682560000|2021-07-07 18:29:20|317.98|315.58|318.28|315.88|318.28|315.88|317.98|315.58|0
1625682570000|2021-07-07 18:29:30|318.13|315.73|318.13|315.73|318.13|315.73|318.06|315.66|0
1625682580000|2021-07-07 18:29:40|317.98|315.58|317.98|315.58|317.98|315.58|317.83|315.43|0
1625682590000|2021-07-07 18:29:50|317.83|315.43|318.13|315.73|318.13|315.73|317.83|315.43|0
1625682600000|2021-07-07 18:30:00|318.28|315.88|318.72|316.32|318.72|316.32|318.28|315.88|0
1625682610000|2021-07-07 18:30:10|318.87|316.47|318.72|316.32|318.87|316.47|318.72|316.32|0
1625682620000|2021-07-07 18:30:20|318.87|316.47|318.57|316.17|318.87|316.47|318.57|316.17|0
1625682630000|2021-07-07 18:30:30|318.43|316.03|318.13|315.73|318.43|316.03|318.13|315.73|0
1625682640000|2021-07-07 18:30:40|317.98|315.58|318.72|316.32|318.72|316.32|317.98|315.58|0
1625682650000|2021-07-07 18:30:50|318.87|316.47|319.25|316.85|319.25|316.85|318.87|316.47|0
1625682660000|2021-07-07 18:31:00|319.17|316.77|319.17|316.77|319.17|316.77|318.87|316.47|0
1625682670000|2021-07-07 18:31:10|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1625682680000|2021-07-07 18:31:20|319.1|316.7|319.02|316.62|319.1|316.7|319.02|316.62|0
1625682690000|2021-07-07 18:31:30|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625682700000|2021-07-07 18:31:40|318.72|316.32|319.02|316.62|319.02|316.62|318.72|316.32|0
1625682710000|2021-07-07 18:31:50|319.1|316.7|319.02|316.62|319.1|316.7|319.02|316.62|0
1625682720000|2021-07-07 18:32:00|318.87|316.47|319.02|316.62|319.02|316.62|318.87|316.47|0
1625682730000|2021-07-07 18:32:10|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625682740000|2021-07-07 18:32:20|319.02|316.62|319.17|316.77|319.17|316.77|319.02|316.62|0
1625682750000|2021-07-07 18:32:30|319.02|316.62|319.32|316.92|319.32|316.92|319.02|316.62|0
1625682760000|2021-07-07 18:32:40|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625682780000|2021-07-07 18:33:00|319.02|316.62|318.72|316.32|319.02|316.62|318.72|316.32|0
1625682790000|2021-07-07 18:33:10|318.57|316.17|318.87|316.47|318.87|316.47|318.43|316.03|0
1625682810000|2021-07-07 18:33:30|318.72|316.32|318.72|316.32|318.72|316.32|318.57|316.17|0
1625682820000|2021-07-07 18:33:40|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1625682840000|2021-07-07 18:34:00|318.72|316.32|318.72|316.32|318.72|316.32|318.72|316.32|0
1625682850000|2021-07-07 18:34:10|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1625682860000|2021-07-07 18:34:20|318.8|316.4|318.87|316.47|318.87|316.47|318.8|316.4|0
1625682870000|2021-07-07 18:34:30|318.72|316.32|318.87|316.47|318.87|316.47|318.72|316.32|0
1625682880000|2021-07-07 18:34:40|319.02|316.62|319.1|316.7|319.1|316.7|319.02|316.62|0
1625682890000|2021-07-07 18:34:50|319.02|316.62|319.17|316.77|319.17|316.77|319.02|316.62|0
1625682900000|2021-07-07 18:35:00|319.02|316.62|319.17|316.77|319.32|316.92|319.02|316.62|0
1625682910000|2021-07-07 18:35:10|319.1|316.7|319.02|316.62|319.17|316.77|319.02|316.62|0
1625682920000|2021-07-07 18:35:20|318.87|316.47|319.32|316.92|319.32|316.92|318.87|316.47|0
1625682940000|2021-07-07 18:35:40|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1625682950000|2021-07-07 18:35:50|319.1|316.7|319.32|316.92|319.32|316.92|319.1|316.7|0
1625682960000|2021-07-07 18:36:00|319.47|317.07|319.32|316.92|319.47|317.07|319.32|316.92|0
1625682970000|2021-07-07 18:36:10|319.47|317.07|319.62|317.22|319.62|317.22|319.47|317.07|0
1625682980000|2021-07-07 18:36:20|319.54|317.14|320.52|318.12|320.52|318.12|319.54|317.14|0
1625682990000|2021-07-07 18:36:30|320.37|317.97|320.52|318.12|320.52|318.12|320.37|317.97|0
1625683000000|2021-07-07 18:36:40|320.45|318.05|318.27|315.87|320.52|318.12|318.27|315.87|0
1625683010000|2021-07-07 18:36:50|318.42|316.02|318.27|315.87|318.42|316.02|318.27|315.87|0
1625683020000|2021-07-07 18:37:00|318.35|315.95|318.13|315.73|318.35|315.95|318.13|315.73|0
1625683030000|2021-07-07 18:37:10|319.37|316.97|319.37|316.97|319.52|317.12|319.37|316.97|0
1625683040000|2021-07-07 18:37:20|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625683050000|2021-07-07 18:37:30|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625683060000|2021-07-07 18:37:40|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625683070000|2021-07-07 18:37:50|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625683080000|2021-07-07 18:38:00|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625683130000|2021-07-07 18:38:50|320.27|317.87|320.27|317.87|320.27|317.87|320.27|317.87|0
1625683140000|2021-07-07 18:39:00|320.42|318.02|320.57|318.17|320.72|318.32|320.42|318.02|0
1625683150000|2021-07-07 18:39:10|320.42|318.02|320.42|318.02|320.42|318.02|320.27|317.87|0
1625683160000|2021-07-07 18:39:20|320.57|318.17|320.79|318.39|320.79|318.39|320.57|318.17|0
1625683170000|2021-07-07 18:39:30|320.72|318.32|320.87|318.47|320.94|318.54|320.72|318.32|0
1625683180000|2021-07-07 18:39:40|320.72|318.32|320.87|318.47|320.87|318.47|320.72|318.32|0
1625683190000|2021-07-07 18:39:50|320.72|318.32|320.87|318.47|320.87|318.47|320.72|318.32|0
1625683220000|2021-07-07 18:40:20|320.72|318.32|320.57|318.17|320.72|318.32|320.42|318.02|0
1625683230000|2021-07-07 18:40:30|320.72|318.32|320.87|318.47|320.87|318.47|320.72|318.32|0
1625683240000|2021-07-07 18:40:40|321.02|318.62|321.16|318.76|321.16|318.76|321.02|318.62|0
1625683260000|2021-07-07 18:41:00|321.02|318.62|320.64|318.24|321.02|318.62|320.57|318.17|0
1625683270000|2021-07-07 18:41:10|320.42|318.02|320.12|317.72|320.42|318.02|320.12|317.72|0
1625683280000|2021-07-07 18:41:20|319.97|317.57|319.97|317.57|320.12|317.72|319.97|317.57|0
1625683290000|2021-07-07 18:41:30|320.12|317.72|320.05|317.65|320.12|317.72|320.05|317.65|0
1625683300000|2021-07-07 18:41:40|319.97|317.57|319.97|317.57|320.12|317.72|319.97|317.57|0
1625683310000|2021-07-07 18:41:50|320.12|317.72|319.97|317.57|320.12|317.72|319.97|317.57|0
1625683320000|2021-07-07 18:42:00|320.12|317.72|319.82|317.42|320.12|317.72|319.82|317.42|0
1625683330000|2021-07-07 18:42:10|319.97|317.57|319.82|317.42|319.97|317.57|319.82|317.42|0
1625683350000|2021-07-07 18:42:30|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1625683360000|2021-07-07 18:42:40|319.82|317.42|319.67|317.27|319.82|317.42|319.52|317.12|0
1625683370000|2021-07-07 18:42:50|319.52|317.12|319.6|317.2|319.6|317.2|319.52|317.12|0
1625683380000|2021-07-07 18:43:00|319.67|317.27|319.97|317.57|319.97|317.57|319.67|317.27|0
1625683400000|2021-07-07 18:43:20|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625683410000|2021-07-07 18:43:30|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625683420000|2021-07-07 18:43:40|319.22|316.82|319.22|316.82|319.22|316.82|319.22|316.82|0
1625683430000|2021-07-07 18:43:50|319.15|316.75|319.22|316.82|319.22|316.82|319.15|316.75|0
1625683440000|2021-07-07 18:44:00|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1625683450000|2021-07-07 18:44:10|319.22|316.82|319.37|316.97|319.37|316.97|319.22|316.82|0
1625683460000|2021-07-07 18:44:20|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625683470000|2021-07-07 18:44:30|319.67|317.27|319.52|317.12|319.67|317.27|319.52|317.12|0
1625683480000|2021-07-07 18:44:40|319.67|317.27|319.52|317.12|319.67|317.27|319.52|317.12|0
1625683490000|2021-07-07 18:44:50|319.45|317.05|319.52|317.12|319.52|317.12|319.37|316.97|0
1625683500000|2021-07-07 18:45:00|319.37|316.97|319.67|317.27|319.67|317.27|319.37|316.97|0
1625683510000|2021-07-07 18:45:10|319.52|317.12|319.37|316.97|319.52|317.12|319.37|316.97|0
1625683520000|2021-07-07 18:45:20|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625683560000|2021-07-07 18:46:00|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625683570000|2021-07-07 18:46:10|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625683580000|2021-07-07 18:46:20|319.97|317.57|319.82|317.42|319.97|317.57|319.82|317.42|0
1625683590000|2021-07-07 18:46:30|319.75|317.35|319.67|317.27|319.75|317.35|319.67|317.27|0
1625683600000|2021-07-07 18:46:40|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625683610000|2021-07-07 18:46:50|319.37|316.97|319.22|316.82|319.37|316.97|319.22|316.82|0
1625683620000|2021-07-07 18:47:00|319.07|316.67|319.07|316.67|319.07|316.67|319.07|316.67|0
1625683640000|2021-07-07 18:47:20|318.92|316.52|318.77|316.37|318.92|316.52|318.77|316.37|0
1625683650000|2021-07-07 18:47:30|318.92|316.52|318.77|316.37|318.92|316.52|318.77|316.37|0
1625683660000|2021-07-07 18:47:40|318.92|316.52|318.77|316.37|318.92|316.52|318.77|316.37|0
1625683670000|2021-07-07 18:47:50|318.63|316.23|318.77|316.37|318.77|316.37|318.63|316.23|0
1625683680000|2021-07-07 18:48:00|318.92|316.52|318.85|316.45|318.92|316.52|318.85|316.45|0
1625683690000|2021-07-07 18:48:10|318.77|316.37|318.92|316.52|319.07|316.67|318.77|316.37|0
1625683700000|2021-07-07 18:48:20|318.63|316.23|318.33|315.93|318.63|316.23|318.33|315.93|0
1625683710000|2021-07-07 18:48:30|318.48|316.08|318.33|315.93|318.48|316.08|318.33|315.93|0
1625683720000|2021-07-07 18:48:40|318.18|315.78|318.18|315.78|318.33|315.93|318.18|315.78|0
1625683740000|2021-07-07 18:49:00|318.48|316.08|318.33|315.93|318.48|316.08|318.33|315.93|0
1625683750000|2021-07-07 18:49:10|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625683760000|2021-07-07 18:49:20|318.18|315.78|318.03|315.63|318.18|315.78|318.03|315.63|0
1625683770000|2021-07-07 18:49:30|317.88|315.48|317.73|315.33|317.88|315.48|317.73|315.33|0
1625683780000|2021-07-07 18:49:40|317.88|315.48|317.88|315.48|318.03|315.63|317.88|315.48|0
1625683790000|2021-07-07 18:49:50|317.73|315.33|317.73|315.33|317.73|315.33|317.58|315.18|0
1625683800000|2021-07-07 18:50:00|317.88|315.48|317.58|315.18|317.88|315.48|317.44|315.04|0
1625683810000|2021-07-07 18:50:10|317.73|315.33|317.73|315.33|317.88|315.48|317.73|315.33|0
1625683820000|2021-07-07 18:50:20|317.88|315.48|317.73|315.33|317.88|315.48|317.58|315.18|0
1625683830000|2021-07-07 18:50:30|317.88|315.48|317.58|315.18|317.88|315.48|317.58|315.18|0
1625683840000|2021-07-07 18:50:40|317.73|315.33|317.66|315.26|317.73|315.33|317.58|315.18|0
1625683850000|2021-07-07 18:50:50|317.58|315.18|317.73|315.33|317.73|315.33|317.58|315.18|0
1625683860000|2021-07-07 18:51:00|317.88|315.48|317.88|315.48|318.03|315.63|317.88|315.48|0
1625683870000|2021-07-07 18:51:10|317.58|315.18|317.58|315.18|317.58|315.18|317.58|315.18|0
1625683890000|2021-07-07 18:51:30|317.73|315.33|317.88|315.48|317.88|315.48|317.73|315.33|0
1625683910000|2021-07-07 18:51:50|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1625683920000|2021-07-07 18:52:00|318.18|315.78|318.33|315.93|318.33|315.93|318.18|315.78|0
1625683930000|2021-07-07 18:52:10|318.18|315.78|318.33|315.93|318.33|315.93|318.18|315.78|0
1625683940000|2021-07-07 18:52:20|318.18|315.78|318.18|315.78|318.33|315.93|318.18|315.78|0
1625683960000|2021-07-07 18:52:40|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625683970000|2021-07-07 18:52:50|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625683990000|2021-07-07 18:53:10|318.33|315.93|318.33|315.93|318.33|315.93|318.33|315.93|0
1625684000000|2021-07-07 18:53:20|318.18|315.78|318.18|315.78|318.18|315.78|318.18|315.78|0
1625684010000|2021-07-07 18:53:30|318.33|315.93|318.18|315.78|318.33|315.93|318.18|315.78|0
1625684020000|2021-07-07 18:53:40|318.33|315.93|318.48|316.08|318.62|316.22|318.33|315.93|0
1625684030000|2021-07-07 18:53:50|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625684040000|2021-07-07 18:54:00|318.77|316.37|318.62|316.22|318.92|316.52|318.62|316.22|0
1625684050000|2021-07-07 18:54:10|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625684060000|2021-07-07 18:54:20|318.62|316.22|318.62|316.22|318.62|316.22|318.55|316.15|0
1625684070000|2021-07-07 18:54:30|318.47|316.07|318.77|316.37|318.77|316.37|318.47|316.07|0
1625684080000|2021-07-07 18:54:40|318.62|316.22|318.62|316.22|318.62|316.22|318.47|316.07|0
1625684100000|2021-07-07 18:55:00|318.47|316.07|318.47|316.07|318.47|316.07|318.33|315.93|0
1625684110000|2021-07-07 18:55:10|318.18|315.78|318.03|315.63|318.18|315.78|318.03|315.63|0
1625684120000|2021-07-07 18:55:20|317.88|315.48|318.03|315.63|318.03|315.63|317.88|315.48|0
1625684130000|2021-07-07 18:55:30|317.96|315.56|317.73|315.33|317.96|315.56|317.73|315.33|0
1625684140000|2021-07-07 18:55:40|317.58|315.18|317.58|315.18|317.58|315.18|317.58|315.18|0
1625684150000|2021-07-07 18:55:50|317.51|315.11|317.36|314.96|317.51|315.11|317.36|314.96|0
1625684160000|2021-07-07 18:56:00|317.29|314.89|317.43|315.03|317.43|315.03|317.29|314.89|0
1625684170000|2021-07-07 18:56:10|317.29|314.89|317.14|314.74|317.29|314.89|317.14|314.74|0
1625684180000|2021-07-07 18:56:20|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625684200000|2021-07-07 18:56:40|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625684210000|2021-07-07 18:56:50|316.84|314.44|317.14|314.74|317.14|314.74|316.84|314.44|0
1625684220000|2021-07-07 18:57:00|316.99|314.59|316.99|314.59|316.99|314.59|316.84|314.44|0
1625684230000|2021-07-07 18:57:10|316.84|314.44|316.84|314.44|316.84|314.44|316.69|314.29|0
1625684240000|2021-07-07 18:57:20|316.99|314.59|316.84|314.44|316.99|314.59|316.84|314.44|0
1625684250000|2021-07-07 18:57:30|316.69|314.29|316.69|314.29|316.84|314.44|316.69|314.29|0
1625684270000|2021-07-07 18:57:50|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625684280000|2021-07-07 18:58:00|316.54|314.14|316.54|314.14|316.69|314.29|316.54|314.14|0
1625684290000|2021-07-07 18:58:10|316.84|314.44|316.54|314.14|316.84|314.44|316.54|314.14|0
1625684300000|2021-07-07 18:58:20|316.69|314.29|316.54|314.14|316.69|314.29|316.54|314.14|0
1625684310000|2021-07-07 18:58:30|316.69|314.29|316.62|314.22|316.84|314.44|316.62|314.22|0
1625684320000|2021-07-07 18:58:40|316.54|314.14|316.54|314.14|316.54|314.14|316.54|314.14|0
1625684330000|2021-07-07 18:58:50|316.25|313.85|316.25|313.85|316.25|313.85|316.25|313.85|0
1625684340000|2021-07-07 18:59:00|316.39|313.99|316.69|314.29|316.69|314.29|316.39|313.99|0
1625684350000|2021-07-07 18:59:10|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625684360000|2021-07-07 18:59:20|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625684370000|2021-07-07 18:59:30|316.62|314.22|316.84|314.44|316.84|314.44|316.62|314.22|0
1625684380000|2021-07-07 18:59:40|316.69|314.29|316.69|314.29|316.69|314.29|316.69|314.29|0
1625684390000|2021-07-07 18:59:50|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625684400000|2021-07-07 19:00:00|316.99|314.59|316.99|314.59|316.99|314.59|316.99|314.59|0
1625684410000|2021-07-07 19:00:10|316.84|314.44|316.54|314.14|316.84|314.44|316.54|314.14|0
1625684420000|2021-07-07 19:00:20|316.69|314.29|316.69|314.29|316.69|314.29|316.69|314.29|0
1625684430000|2021-07-07 19:00:30|316.54|314.14|316.69|314.29|316.69|314.29|316.54|314.14|0
1625684440000|2021-07-07 19:00:40|316.54|314.14|316.69|314.29|316.69|314.29|316.54|314.14|0
1625684450000|2021-07-07 19:00:50|316.62|314.22|316.69|314.29|316.69|314.29|316.62|314.22|0
1625684460000|2021-07-07 19:01:00|316.54|314.14|316.84|314.44|316.84|314.44|316.54|314.14|0
1625684470000|2021-07-07 19:01:10|316.69|314.29|316.54|314.14|316.69|314.29|316.54|314.14|0
1625684480000|2021-07-07 19:01:20|316.69|314.29|316.69|314.29|316.69|314.29|316.69|314.29|0
1625684490000|2021-07-07 19:01:30|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625684500000|2021-07-07 19:01:40|316.69|314.29|316.69|314.29|316.69|314.29|316.69|314.29|0
1625684510000|2021-07-07 19:01:50|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625684520000|2021-07-07 19:02:00|316.69|314.29|316.84|314.44|316.84|314.44|316.69|314.29|0
1625684530000|2021-07-07 19:02:10|316.99|314.59|316.84|314.44|316.99|314.59|316.84|314.44|0
1625684540000|2021-07-07 19:02:20|316.99|314.59|316.92|314.52|316.99|314.59|316.84|314.44|0
1625684550000|2021-07-07 19:02:30|316.84|314.44|316.54|314.14|316.84|314.44|316.54|314.14|0
1625684560000|2021-07-07 19:02:40|316.39|313.99|316.25|313.85|316.39|313.99|316.25|313.85|0
1625684570000|2021-07-07 19:02:50|316.1|313.7|316.1|313.7|316.1|313.7|316.1|313.7|0
1625684580000|2021-07-07 19:03:00|316.25|313.85|316.1|313.7|316.39|313.99|316.1|313.7|0
1625684590000|2021-07-07 19:03:10|315.95|313.55|316.1|313.7|316.1|313.7|315.95|313.55|0
1625684600000|2021-07-07 19:03:20|316.24|313.84|316.24|313.84|316.24|313.84|316.1|313.7|0
1625684610000|2021-07-07 19:03:30|316.1|313.7|316.1|313.7|316.24|313.84|316.1|313.7|0
1625684620000|2021-07-07 19:03:40|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1625684630000|2021-07-07 19:03:50|316.39|313.99|316.24|313.84|316.39|313.99|316.24|313.84|0
1625684640000|2021-07-07 19:04:00|316.1|313.7|316.24|313.84|316.24|313.84|316.1|313.7|0
1625684660000|2021-07-07 19:04:20|316.1|313.7|315.8|313.4|316.1|313.7|315.8|313.4|0
1625684670000|2021-07-07 19:04:30|315.5|313.1|315.65|313.25|315.65|313.25|315.5|313.1|0
1625684680000|2021-07-07 19:04:40|315.5|313.1|315.5|313.1|315.5|313.1|315.36|312.96|0
1625684690000|2021-07-07 19:04:50|315.36|312.96|315.5|313.1|315.5|313.1|315.36|312.96|0
1625684700000|2021-07-07 19:05:00|315.65|313.25|315.8|313.4|315.8|313.4|315.65|313.25|0
1625684710000|2021-07-07 19:05:10|315.65|313.25|315.8|313.4|315.8|313.4|315.65|313.25|0
1625684730000|2021-07-07 19:05:30|315.73|313.33|315.65|313.25|315.73|313.33|315.65|313.25|0
1625684740000|2021-07-07 19:05:40|315.73|313.33|315.8|313.4|315.8|313.4|315.73|313.33|0
1625684750000|2021-07-07 19:05:50|315.65|313.25|315.8|313.4|315.8|313.4|315.65|313.25|0
1625684760000|2021-07-07 19:06:00|315.95|313.55|315.8|313.4|315.95|313.55|315.8|313.4|0
1625684790000|2021-07-07 19:06:30|315.95|313.55|316.1|313.7|316.1|313.7|315.95|313.55|0
1625684800000|2021-07-07 19:06:40|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1625684820000|2021-07-07 19:07:00|316.39|313.99|316.24|313.84|316.39|313.99|316.24|313.84|0
1625684830000|2021-07-07 19:07:10|316.39|313.99|316.39|313.99|316.39|313.99|316.39|313.99|0
1625684840000|2021-07-07 19:07:20|316.54|314.14|316.39|313.99|316.54|314.14|316.39|313.99|0
1625684850000|2021-07-07 19:07:30|316.24|313.84|316.1|313.7|316.39|313.99|316.1|313.7|0
1625684860000|2021-07-07 19:07:40|316.24|313.84|316.24|313.84|316.24|313.84|316.1|313.7|0
1625684870000|2021-07-07 19:07:50|316.1|313.7|315.95|313.55|316.1|313.7|315.95|313.55|0
1625684880000|2021-07-07 19:08:00|315.8|313.4|316.24|313.84|316.24|313.84|315.8|313.4|0
1625684890000|2021-07-07 19:08:10|316.1|313.7|316.1|313.7|316.24|313.84|316.1|313.7|0
1625684900000|2021-07-07 19:08:20|315.95|313.55|315.8|313.4|315.95|313.55|315.8|313.4|0
1625684910000|2021-07-07 19:08:30|315.95|313.55|315.8|313.4|315.95|313.55|315.8|313.4|0
1625684920000|2021-07-07 19:08:40|315.95|313.55|315.95|313.55|315.95|313.55|315.95|313.55|0
1625684930000|2021-07-07 19:08:50|316.1|313.7|315.95|313.55|316.1|313.7|315.95|313.55|0
1625684940000|2021-07-07 19:09:00|315.8|313.4|316.1|313.7|316.1|313.7|315.8|313.4|0
1625684950000|2021-07-07 19:09:10|315.95|313.55|315.95|313.55|315.95|313.55|315.95|313.55|0
1625684960000|2021-07-07 19:09:20|315.8|313.4|315.8|313.4|315.8|313.4|315.8|313.4|0
1625684970000|2021-07-07 19:09:30|315.95|313.55|315.8|313.4|315.95|313.55|315.8|313.4|0
1625684980000|2021-07-07 19:09:40|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1625684990000|2021-07-07 19:09:50|315.8|313.4|315.8|313.4|315.95|313.55|315.8|313.4|0
1625685000000|2021-07-07 19:10:00|315.65|313.25|315.8|313.4|315.8|313.4|315.65|313.25|0
1625685020000|2021-07-07 19:10:20|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1625685030000|2021-07-07 19:10:30|315.8|313.4|315.95|313.55|315.95|313.55|315.8|313.4|0
1625685040000|2021-07-07 19:10:40|315.8|313.4|315.8|313.4|315.8|313.4|315.65|313.25|0
1625685050000|2021-07-07 19:10:50|315.65|313.25|315.95|313.55|315.95|313.55|315.65|313.25|0
1625685060000|2021-07-07 19:11:00|315.8|313.4|315.8|313.4|315.8|313.4|315.8|313.4|0
1625685070000|2021-07-07 19:11:10|315.95|313.55|315.8|313.4|315.95|313.55|315.8|313.4|0
1625685080000|2021-07-07 19:11:20|316.09|313.69|316.09|313.69|316.09|313.69|315.95|313.55|0
1625685090000|2021-07-07 19:11:30|315.8|313.4|315.8|313.4|315.95|313.55|315.8|313.4|0
1625685100000|2021-07-07 19:11:40|315.95|313.55|315.8|313.4|315.95|313.55|315.8|313.4|0
1625685110000|2021-07-07 19:11:50|315.95|313.55|316.24|313.84|316.24|313.84|315.95|313.55|0
1625685120000|2021-07-07 19:12:00|316.39|313.99|316.24|313.84|316.39|313.99|316.24|313.84|0
1625685130000|2021-07-07 19:12:10|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1625685140000|2021-07-07 19:12:20|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1625685150000|2021-07-07 19:12:30|315.95|313.55|316.09|313.69|316.09|313.69|315.95|313.55|0
1625685160000|2021-07-07 19:12:40|315.95|313.55|315.87|313.47|315.95|313.55|315.8|313.4|0
1625685170000|2021-07-07 19:12:50|315.95|313.55|316.02|313.62|316.09|313.69|315.95|313.55|0
1625685180000|2021-07-07 19:13:00|315.95|313.55|316.09|313.69|316.09|313.69|315.95|313.55|0
1625685190000|2021-07-07 19:13:10|315.95|313.55|315.95|313.55|315.95|313.55|315.95|313.55|0
1625685200000|2021-07-07 19:13:20|316.02|313.62|316.09|313.69|316.09|313.69|316.02|313.62|0
1625685210000|2021-07-07 19:13:30|315.95|313.55|315.95|313.55|316.09|313.69|315.95|313.55|0
1625685240000|2021-07-07 19:14:00|316.09|313.69|316.32|313.92|316.32|313.92|316.09|313.69|0
1625685250000|2021-07-07 19:14:10|316.24|313.84|316.39|313.99|316.39|313.99|316.24|313.84|0
1625685260000|2021-07-07 19:14:20|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1625685270000|2021-07-07 19:14:30|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1625685280000|2021-07-07 19:14:40|315.95|313.55|315.95|313.55|316.09|313.69|315.95|313.55|0
1625685290000|2021-07-07 19:14:50|316.09|313.69|315.95|313.55|316.09|313.69|315.95|313.55|0
1625685300000|2021-07-07 19:15:00|316.09|313.69|315.95|313.55|316.09|313.69|315.95|313.55|0
1625685310000|2021-07-07 19:15:10|316.09|313.69|316.24|313.84|316.24|313.84|316.09|313.69|0
1625685320000|2021-07-07 19:15:20|316.39|313.99|316.24|313.84|316.39|313.99|316.24|313.84|0
1625685330000|2021-07-07 19:15:30|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1625685340000|2021-07-07 19:15:40|315.95|313.55|315.95|313.55|315.95|313.55|315.95|313.55|0
1625685350000|2021-07-07 19:15:50|315.8|313.4|315.8|313.4|315.95|313.55|315.8|313.4|0
1625685360000|2021-07-07 19:16:00|315.95|313.55|316.09|313.69|316.09|313.69|315.95|313.55|0
1625685370000|2021-07-07 19:16:10|316.17|313.77|316.24|313.84|316.24|313.84|316.17|313.77|0
1625685380000|2021-07-07 19:16:20|316.39|313.99|316.39|313.99|316.39|313.99|316.39|313.99|0
1625685390000|2021-07-07 19:16:30|316.47|314.07|316.39|313.99|316.47|314.07|316.24|313.84|0
1625685400000|2021-07-07 19:16:40|316.54|314.14|316.69|314.29|316.69|314.29|316.47|314.07|0
1625685410000|2021-07-07 19:16:50|316.54|314.14|316.54|314.14|316.69|314.29|316.54|314.14|0
1625685420000|2021-07-07 19:17:00|316.69|314.29|316.83|314.43|316.83|314.43|316.69|314.29|0
1625685430000|2021-07-07 19:17:10|316.69|314.29|316.39|313.99|316.69|314.29|316.39|313.99|0
1625685440000|2021-07-07 19:17:20|316.54|314.14|316.39|313.99|316.54|314.14|316.39|313.99|0
1625685450000|2021-07-07 19:17:30|316.54|314.14|316.39|313.99|316.54|314.14|316.39|313.99|0
1625685460000|2021-07-07 19:17:40|316.54|314.14|316.47|314.07|316.54|314.14|316.47|314.07|0
1625685470000|2021-07-07 19:17:50|316.39|313.99|316.39|313.99|316.39|313.99|316.24|313.84|0
1625685480000|2021-07-07 19:18:00|316.24|313.84|316.39|313.99|316.39|313.99|316.24|313.84|0
1625685490000|2021-07-07 19:18:10|316.54|314.14|316.54|314.14|316.54|314.14|316.54|314.14|0
1625685500000|2021-07-07 19:18:20|316.69|314.29|316.83|314.43|316.83|314.43|316.69|314.29|0
1625685510000|2021-07-07 19:18:30|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625685520000|2021-07-07 19:18:40|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625685530000|2021-07-07 19:18:50|316.98|314.58|317.13|314.73|317.13|314.73|316.98|314.58|0
1625685540000|2021-07-07 19:19:00|316.98|314.58|317.28|314.88|317.28|314.88|316.83|314.43|0
1625685550000|2021-07-07 19:19:10|317.13|314.73|317.28|314.88|317.28|314.88|317.13|314.73|0
1625685560000|2021-07-07 19:19:20|317.43|315.03|317.13|314.73|317.43|315.03|317.13|314.73|0
1625685570000|2021-07-07 19:19:30|316.98|314.58|317.06|314.66|317.13|314.73|316.98|314.58|0
1625685580000|2021-07-07 19:19:40|317.13|314.73|316.98|314.58|317.13|314.73|316.98|314.58|0
1625685600000|2021-07-07 19:20:00|316.83|314.43|316.83|314.43|316.83|314.43|316.68|314.28|0
1625685610000|2021-07-07 19:20:10|316.98|314.58|316.83|314.43|316.98|314.58|316.83|314.43|0
1625685620000|2021-07-07 19:20:20|316.68|314.28|316.68|314.28|316.68|314.28|316.68|314.28|0
1625685630000|2021-07-07 19:20:30|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625685640000|2021-07-07 19:20:40|316.98|314.58|316.83|314.43|317.13|314.73|316.83|314.43|0
1625685650000|2021-07-07 19:20:50|316.68|314.28|316.68|314.28|316.83|314.43|316.68|314.28|0
1625685660000|2021-07-07 19:21:00|316.54|314.14|316.09|313.69|316.54|314.14|316.09|313.69|0
1625685670000|2021-07-07 19:21:10|315.94|313.54|315.8|313.4|315.94|313.54|315.8|313.4|0
1625685680000|2021-07-07 19:21:20|315.5|313.1|315.65|313.25|315.65|313.25|315.5|313.1|0
1625685690000|2021-07-07 19:21:30|315.8|313.4|315.65|313.25|315.8|313.4|315.5|313.1|0
1625685700000|2021-07-07 19:21:40|315.5|313.1|315.65|313.25|315.65|313.25|315.5|313.1|0
1625685710000|2021-07-07 19:21:50|315.8|313.4|316.24|313.84|316.24|313.84|315.8|313.4|0
1625685720000|2021-07-07 19:22:00|316.39|313.99|316.54|314.14|316.54|314.14|316.39|313.99|0
1625685730000|2021-07-07 19:22:10|316.39|313.99|316.39|313.99|316.54|314.14|316.39|313.99|0
1625685740000|2021-07-07 19:22:20|316.46|314.06|316.39|313.99|316.54|314.14|316.39|313.99|0
1625685750000|2021-07-07 19:22:30|316.24|313.84|316.54|314.14|316.54|314.14|316.24|313.84|0
1625685760000|2021-07-07 19:22:40|316.39|313.99|316.39|313.99|316.54|314.14|316.39|313.99|0
1625685770000|2021-07-07 19:22:50|316.54|314.14|316.54|314.14|316.54|314.14|316.39|313.99|0
1625685780000|2021-07-07 19:23:00|316.68|314.28|316.83|314.43|316.83|314.43|316.68|314.28|0
1625685790000|2021-07-07 19:23:10|316.98|314.58|316.68|314.28|316.98|314.58|316.68|314.28|0
1625685800000|2021-07-07 19:23:20|316.54|314.14|316.68|314.28|316.68|314.28|316.54|314.14|0
1625685810000|2021-07-07 19:23:30|316.83|314.43|316.83|314.43|316.83|314.43|316.68|314.28|0
1625685820000|2021-07-07 19:23:40|316.76|314.36|316.83|314.43|316.83|314.43|316.76|314.36|0
1625685830000|2021-07-07 19:23:50|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625685840000|2021-07-07 19:24:00|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625685850000|2021-07-07 19:24:10|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625685870000|2021-07-07 19:24:30|316.83|314.43|316.68|314.28|316.83|314.43|316.68|314.28|0
1625685880000|2021-07-07 19:24:40|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625685900000|2021-07-07 19:25:00|316.98|314.58|316.68|314.28|316.98|314.58|316.68|314.28|0
1625685910000|2021-07-07 19:25:10|316.54|314.14|316.83|314.43|316.83|314.43|316.54|314.14|0
1625685920000|2021-07-07 19:25:20|316.68|314.28|316.83|314.43|316.83|314.43|316.68|314.28|0
1625685930000|2021-07-07 19:25:30|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625685940000|2021-07-07 19:25:40|317.13|314.73|317.13|314.73|317.13|314.73|316.98|314.58|0
1625685950000|2021-07-07 19:25:50|317.28|314.88|317.13|314.73|317.28|314.88|317.13|314.73|0
1625685960000|2021-07-07 19:26:00|317.28|314.88|317.42|315.02|317.43|315.03|317.28|314.88|0
1625685970000|2021-07-07 19:26:10|317.28|314.88|316.98|314.58|317.28|314.88|316.98|314.58|0
1625685980000|2021-07-07 19:26:20|317.13|314.73|316.98|314.58|317.13|314.73|316.98|314.58|0
1625685990000|2021-07-07 19:26:30|317.13|314.73|317.28|314.88|317.28|314.88|317.13|314.73|0
1625686000000|2021-07-07 19:26:40|317.13|314.73|317.28|314.88|317.28|314.88|317.13|314.73|0
1625686010000|2021-07-07 19:26:50|317.13|314.73|317.2|314.8|317.2|314.8|317.13|314.73|0
1625686020000|2021-07-07 19:27:00|317.28|314.88|316.98|314.58|317.28|314.88|316.98|314.58|0
1625686030000|2021-07-07 19:27:10|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625686040000|2021-07-07 19:27:20|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625686050000|2021-07-07 19:27:30|317.13|314.73|316.98|314.58|317.13|314.73|316.98|314.58|0
1625686060000|2021-07-07 19:27:40|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625686070000|2021-07-07 19:27:50|317.28|314.88|317.28|314.88|317.28|314.88|317.28|314.88|0
1625686080000|2021-07-07 19:28:00|317.13|314.73|316.98|314.58|317.28|314.88|316.98|314.58|0
1625686090000|2021-07-07 19:28:10|317.13|314.73|316.98|314.58|317.13|314.73|316.98|314.58|0
1625686100000|2021-07-07 19:28:20|317.13|314.73|317.28|314.88|317.28|314.88|317.13|314.73|0
1625686110000|2021-07-07 19:28:30|317.42|315.02|317.13|314.73|317.42|315.02|317.13|314.73|0
1625686120000|2021-07-07 19:28:40|316.98|314.58|316.83|314.43|316.98|314.58|316.83|314.43|0
1625686130000|2021-07-07 19:28:50|316.98|314.58|316.98|314.58|316.98|314.58|316.83|314.43|0
1625686140000|2021-07-07 19:29:00|316.83|314.43|316.83|314.43|316.98|314.58|316.83|314.43|0
1625686150000|2021-07-07 19:29:10|316.98|314.58|316.98|314.58|317.13|314.73|316.98|314.58|0
1625686160000|2021-07-07 19:29:20|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625686170000|2021-07-07 19:29:30|317.06|314.66|317.13|314.73|317.13|314.73|317.06|314.66|0
1625686180000|2021-07-07 19:29:40|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625686190000|2021-07-07 19:29:50|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625686200000|2021-07-07 19:30:00|316.68|314.28|316.98|314.58|316.98|314.58|316.68|314.28|0
1625686210000|2021-07-07 19:30:10|317.28|314.88|316.98|314.58|317.28|314.88|316.98|314.58|0
1625686220000|2021-07-07 19:30:20|316.83|314.43|316.83|314.43|316.98|314.58|316.83|314.43|0
1625686230000|2021-07-07 19:30:30|316.98|314.58|317.13|314.73|317.13|314.73|316.83|314.43|0
1625686240000|2021-07-07 19:30:40|317.28|314.88|317.28|314.88|317.28|314.88|317.28|314.88|0
1625686250000|2021-07-07 19:30:50|317.2|314.8|317.28|314.88|317.28|314.88|317.2|314.8|0
1625686260000|2021-07-07 19:31:00|317.35|314.95|317.28|314.88|317.35|314.95|317.28|314.88|0
1625686270000|2021-07-07 19:31:10|317.13|314.73|316.83|314.43|317.13|314.73|316.83|314.43|0
1625686280000|2021-07-07 19:31:20|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625686290000|2021-07-07 19:31:30|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625686300000|2021-07-07 19:31:40|316.98|314.58|316.98|314.58|317.13|314.73|316.98|314.58|0
1625686320000|2021-07-07 19:32:00|317.13|314.73|317.13|314.73|317.13|314.73|316.98|314.58|0
1625686330000|2021-07-07 19:32:10|316.98|314.58|317.27|314.87|317.27|314.87|316.98|314.58|0
1625686340000|2021-07-07 19:32:20|317.13|314.73|316.83|314.43|317.13|314.73|316.83|314.43|0
1625686350000|2021-07-07 19:32:30|316.68|314.28|316.68|314.28|316.68|314.28|316.68|314.28|0
1625686360000|2021-07-07 19:32:40|316.61|314.21|316.68|314.28|316.68|314.28|316.53|314.13|0
1625686370000|2021-07-07 19:32:50|316.76|314.36|316.68|314.28|316.83|314.43|316.68|314.28|0
1625686380000|2021-07-07 19:33:00|316.53|314.13|316.38|313.98|316.68|314.28|316.38|313.98|0
1625686390000|2021-07-07 19:33:10|316.31|313.91|316.24|313.84|316.31|313.91|316.24|313.84|0
1625686400000|2021-07-07 19:33:20|316.09|313.69|315.79|313.39|316.09|313.69|315.79|313.39|0
1625686410000|2021-07-07 19:33:30|315.94|313.54|315.94|313.54|315.94|313.54|315.94|313.54|0
1625686420000|2021-07-07 19:33:40|315.79|313.39|315.79|313.39|315.94|313.54|315.79|313.39|0
1625686430000|2021-07-07 19:33:50|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1625686440000|2021-07-07 19:34:00|315.79|313.39|315.5|313.1|315.79|313.39|315.5|313.1|0
1625686450000|2021-07-07 19:34:10|315.79|313.39|315.64|313.24|315.94|313.54|315.64|313.24|0
1625686470000|2021-07-07 19:34:30|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1625686480000|2021-07-07 19:34:40|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1625686490000|2021-07-07 19:34:50|315.28|312.88|315.2|312.8|315.35|312.95|315.2|312.8|0
1625686500000|2021-07-07 19:35:00|315.35|312.95|315.5|313.1|315.5|313.1|315.35|312.95|0
1625686510000|2021-07-07 19:35:10|315.64|313.24|315.5|313.1|315.64|313.24|315.5|313.1|0
1625686520000|2021-07-07 19:35:20|315.64|313.24|315.5|313.1|315.64|313.24|315.5|313.1|0
1625686530000|2021-07-07 19:35:30|315.64|313.24|315.35|312.95|315.72|313.32|315.35|312.95|0
1625686540000|2021-07-07 19:35:40|315.5|313.1|315.64|313.24|315.64|313.24|315.5|313.1|0
1625686550000|2021-07-07 19:35:50|315.94|313.54|316.09|313.69|316.09|313.69|315.94|313.54|0
1625686560000|2021-07-07 19:36:00|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1625686570000|2021-07-07 19:36:10|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1625686580000|2021-07-07 19:36:20|316.31|313.91|316.38|313.98|316.38|313.98|316.24|313.84|0
1625686590000|2021-07-07 19:36:30|316.53|314.13|316.53|314.13|316.53|314.13|316.53|314.13|0
1625686610000|2021-07-07 19:36:50|316.68|314.28|316.53|314.13|316.68|314.28|316.53|314.13|0
1625686620000|2021-07-07 19:37:00|316.68|314.28|316.53|314.13|316.68|314.28|316.53|314.13|0
1625686630000|2021-07-07 19:37:10|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1625686640000|2021-07-07 19:37:20|316.53|314.13|316.53|314.13|316.68|314.28|316.53|314.13|0
1625686650000|2021-07-07 19:37:30|316.68|314.28|316.98|314.58|316.98|314.58|316.68|314.28|0
1625686660000|2021-07-07 19:37:40|316.83|314.43|316.98|314.58|316.98|314.58|316.83|314.43|0
1625686670000|2021-07-07 19:37:50|316.83|314.43|316.91|314.51|316.91|314.51|316.83|314.43|0
1625686680000|2021-07-07 19:38:00|316.98|314.58|316.98|314.58|317.12|314.72|316.98|314.58|0
1625686690000|2021-07-07 19:38:10|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625686700000|2021-07-07 19:38:20|316.98|314.58|316.98|314.58|316.98|314.58|316.9|314.5|0
1625686710000|2021-07-07 19:38:30|317.12|314.72|317.12|314.72|317.12|314.72|317.12|314.72|0
1625686720000|2021-07-07 19:38:40|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625686730000|2021-07-07 19:38:50|316.68|314.28|316.53|314.13|316.68|314.28|316.53|314.13|0
1625686740000|2021-07-07 19:39:00|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1625686750000|2021-07-07 19:39:10|316.53|314.13|316.38|313.98|316.53|314.13|316.38|313.98|0
1625686760000|2021-07-07 19:39:20|316.23|313.83|316.38|313.98|316.38|313.98|316.23|313.83|0
1625686770000|2021-07-07 19:39:30|316.23|313.83|316.38|313.98|316.38|313.98|316.23|313.83|0
1625686780000|2021-07-07 19:39:40|316.31|313.91|316.23|313.83|316.31|313.91|316.23|313.83|0
1625686800000|2021-07-07 19:40:00|315.94|313.54|316.23|313.83|316.23|313.83|315.94|313.54|0
1625686810000|2021-07-07 19:40:10|316.09|313.69|315.94|313.54|316.09|313.69|315.94|313.54|0
1625686820000|2021-07-07 19:40:20|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1625686840000|2021-07-07 19:40:40|315.94|313.54|316.01|313.61|316.01|313.61|315.94|313.54|0
1625686850000|2021-07-07 19:40:50|316.09|313.69|315.94|313.54|316.09|313.69|315.94|313.54|0
1625686860000|2021-07-07 19:41:00|316.09|313.69|316.09|313.69|316.23|313.83|316.09|313.69|0
1625686870000|2021-07-07 19:41:10|316.23|313.83|316.23|313.83|316.23|313.83|316.09|313.69|0
1625686880000|2021-07-07 19:41:20|316.38|313.98|316.53|314.13|316.53|314.13|316.38|313.98|0
1625686890000|2021-07-07 19:41:30|316.61|314.21|316.68|314.28|316.68|314.28|316.53|314.13|0
1625686900000|2021-07-07 19:41:40|316.83|314.43|316.76|314.36|316.83|314.43|316.68|314.28|0
1625686910000|2021-07-07 19:41:50|316.83|314.43|316.98|314.58|316.98|314.58|316.83|314.43|0
1625686920000|2021-07-07 19:42:00|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625686930000|2021-07-07 19:42:10|316.68|314.28|316.83|314.43|316.83|314.43|316.68|314.28|0
1625686940000|2021-07-07 19:42:20|316.68|314.28|316.53|314.13|316.68|314.28|316.53|314.13|0
1625686950000|2021-07-07 19:42:30|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1625686960000|2021-07-07 19:42:40|316.53|314.13|316.23|313.83|316.53|314.13|316.23|313.83|0
1625686970000|2021-07-07 19:42:50|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1625686980000|2021-07-07 19:43:00|316.23|313.83|316.23|313.83|316.38|313.98|316.23|313.83|0
1625686990000|2021-07-07 19:43:10|316.38|313.98|317.14|314.74|317.14|314.74|316.38|313.98|0
1625687000000|2021-07-07 19:43:20|316.99|314.59|316.99|314.59|316.99|314.59|316.99|314.59|0
1625687010000|2021-07-07 19:43:30|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625687020000|2021-07-07 19:43:40|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625687030000|2021-07-07 19:43:50|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625687040000|2021-07-07 19:44:00|316.99|314.59|316.69|314.29|316.99|314.59|316.69|314.29|0
1625687050000|2021-07-07 19:44:10|316.84|314.44|316.84|314.44|316.84|314.44|316.69|314.29|0
1625687060000|2021-07-07 19:44:20|316.99|314.59|316.99|314.59|317.14|314.74|316.99|314.59|0
1625687080000|2021-07-07 19:44:40|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625687090000|2021-07-07 19:44:50|316.99|314.59|316.99|314.59|316.99|314.59|316.84|314.44|0
1625687100000|2021-07-07 19:45:00|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625687110000|2021-07-07 19:45:10|316.92|314.52|317.14|314.74|317.14|314.74|316.84|314.44|0
1625687120000|2021-07-07 19:45:20|316.99|314.59|316.99|314.59|316.99|314.59|316.84|314.44|0
1625687130000|2021-07-07 19:45:30|316.84|314.44|316.99|314.59|316.99|314.59|316.84|314.44|0
1625687140000|2021-07-07 19:45:40|317.14|314.74|317.14|314.74|317.14|314.74|317.14|314.74|0
1625687150000|2021-07-07 19:45:50|317.29|314.89|316.99|314.59|317.29|314.89|316.99|314.59|0
1625687160000|2021-07-07 19:46:00|317.14|314.74|317.14|314.74|317.14|314.74|317.14|314.74|0
1625687170000|2021-07-07 19:46:10|316.99|314.59|316.99|314.59|316.99|314.59|316.92|314.52|0
1625687180000|2021-07-07 19:46:20|317.14|314.74|316.99|314.59|317.14|314.74|316.99|314.59|0
1625687190000|2021-07-07 19:46:30|316.84|314.44|316.69|314.29|316.84|314.44|316.69|314.29|0
1625687200000|2021-07-07 19:46:40|316.84|314.44|316.84|314.44|316.84|314.44|316.69|314.29|0
1625687210000|2021-07-07 19:46:50|316.69|314.29|316.55|314.15|316.69|314.29|316.55|314.15|0
1625687220000|2021-07-07 19:47:00|316.4|314|316.4|314|316.55|314.15|316.4|314|0
1625687230000|2021-07-07 19:47:10|316.55|314.15|316.55|314.15|316.55|314.15|316.4|314|0
1625687240000|2021-07-07 19:47:20|316.69|314.29|316.55|314.15|316.69|314.29|316.55|314.15|0
1625687250000|2021-07-07 19:47:30|316.69|314.29|316.4|314|316.69|314.29|316.4|314|0
1625687260000|2021-07-07 19:47:40|316.25|313.85|316.25|313.85|316.25|313.85|316.25|313.85|0
1625687270000|2021-07-07 19:47:50|316.4|314|316.47|314.07|316.47|314.07|316.4|314|0
1625687280000|2021-07-07 19:48:00|316.4|314|316.55|314.15|316.55|314.15|316.4|314|0
1625687290000|2021-07-07 19:48:10|316.4|314|316.4|314|316.4|314|316.25|313.85|0
1625687300000|2021-07-07 19:48:20|316.55|314.15|316.62|314.22|316.62|314.22|316.55|314.15|0
1625687310000|2021-07-07 19:48:30|316.69|314.29|316.69|314.29|316.84|314.44|316.69|314.29|0
1625687320000|2021-07-07 19:48:40|316.55|314.15|316.4|314|316.55|314.15|316.4|314|0
1625687340000|2021-07-07 19:49:00|316.47|314.07|316.55|314.15|316.69|314.29|316.4|314|0
1625687350000|2021-07-07 19:49:10|316.69|314.29|316.69|314.29|316.69|314.29|316.55|314.15|0
1625687360000|2021-07-07 19:49:20|316.84|314.44|316.99|314.59|316.99|314.59|316.69|314.29|0
1625687370000|2021-07-07 19:49:30|317.14|314.74|316.99|314.59|317.14|314.74|316.99|314.59|0
1625687380000|2021-07-07 19:49:40|317.07|314.67|317.14|314.74|317.14|314.74|316.99|314.59|0
1625687390000|2021-07-07 19:49:50|317.29|314.89|317.29|314.89|317.29|314.89|317.14|314.74|0
1625687400000|2021-07-07 19:50:00|316.69|314.29|316.69|314.29|316.69|314.29|316.4|314|0
1625687410000|2021-07-07 19:50:10|316.99|314.59|316.69|314.29|316.99|314.59|316.54|314.14|0
1625687420000|2021-07-07 19:50:20|316.4|314|316.69|314.29|316.69|314.29|316.4|314|0
1625687430000|2021-07-07 19:50:30|316.54|314.14|316.84|314.44|316.84|314.44|316.54|314.14|0
1625687440000|2021-07-07 19:50:40|316.69|314.29|316.99|314.59|316.99|314.59|316.69|314.29|0
1625687450000|2021-07-07 19:50:50|317.14|314.74|316.99|314.59|317.14|314.74|316.99|314.59|0
1625687460000|2021-07-07 19:51:00|317.14|314.74|317.28|314.88|317.28|314.88|317.14|314.74|0
1625687470000|2021-07-07 19:51:10|317.43|315.03|317.14|314.74|317.43|315.03|317.14|314.74|0
1625687480000|2021-07-07 19:51:20|316.99|314.59|316.99|314.59|316.99|314.59|316.84|314.44|0
1625687500000|2021-07-07 19:51:40|316.84|314.44|317.14|314.74|317.14|314.74|316.84|314.44|0
1625687510000|2021-07-07 19:51:50|316.99|314.59|316.99|314.59|316.99|314.59|316.84|314.44|0
1625687520000|2021-07-07 19:52:00|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1625687530000|2021-07-07 19:52:10|316.69|314.29|316.69|314.29|316.84|314.44|316.69|314.29|0
1625687540000|2021-07-07 19:52:20|316.54|314.14|316.25|313.85|316.54|314.14|316.25|313.85|0
1625687550000|2021-07-07 19:52:30|316.1|313.7|316.1|313.7|316.1|313.7|316.1|313.7|0
1625687560000|2021-07-07 19:52:40|316.25|313.85|316.25|313.85|316.25|313.85|316.25|313.85|0
1625687570000|2021-07-07 19:52:50|316.1|313.7|316.1|313.7|316.1|313.7|316.1|313.7|0
1625687580000|2021-07-07 19:53:00|316.25|313.85|316.54|314.14|316.54|314.14|316.25|313.85|0
1625687590000|2021-07-07 19:53:10|316.69|314.29|316.99|314.59|316.99|314.59|316.69|314.29|0
1625687600000|2021-07-07 19:53:20|317.14|314.74|317.14|314.74|317.14|314.74|317.14|314.74|0
1625687610000|2021-07-07 19:53:30|316.99|314.59|316.99|314.59|316.99|314.59|316.84|314.44|0
1625687620000|2021-07-07 19:53:40|316.92|314.52|316.84|314.44|316.92|314.52|316.84|314.44|0
1625687630000|2021-07-07 19:53:50|316.69|314.29|316.69|314.29|316.69|314.29|316.69|314.29|0
1625687640000|2021-07-07 19:54:00|316.54|314.14|316.54|314.14|316.54|314.14|316.54|314.14|0
1625687650000|2021-07-07 19:54:10|316.4|314|316.54|314.14|316.54|314.14|316.4|314|0
1625687660000|2021-07-07 19:54:20|316.69|314.29|316.54|314.14|316.69|314.29|316.54|314.14|0
1625687670000|2021-07-07 19:54:30|316.4|314|316.25|313.85|316.4|314|316.25|313.85|0
1625687690000|2021-07-07 19:54:50|316.69|314.29|316.84|314.44|316.99|314.59|316.69|314.29|0
1625687700000|2021-07-07 19:55:00|316.99|314.59|317.14|314.74|317.28|314.88|316.99|314.59|0
1625687710000|2021-07-07 19:55:10|317.28|314.88|317.43|315.03|317.43|315.03|317.14|314.74|0
1625687720000|2021-07-07 19:55:20|317.28|314.88|317.43|315.03|317.43|315.03|317.28|314.88|0
1625687730000|2021-07-07 19:55:30|317.58|315.18|317.58|315.18|317.58|315.18|317.58|315.18|0
1625687740000|2021-07-07 19:55:40|317.43|315.03|317.88|315.48|317.88|315.48|317.43|315.03|0
1625687750000|2021-07-07 19:55:50|317.73|315.33|317.43|315.03|317.73|315.33|317.43|315.03|0
1625687760000|2021-07-07 19:56:00|317.73|315.33|317.88|315.48|317.88|315.48|317.73|315.33|0
1625687770000|2021-07-07 19:56:10|318.02|315.62|318.32|315.92|318.32|315.92|318.02|315.62|0
1625687780000|2021-07-07 19:56:20|318.17|315.77|318.47|316.07|318.47|316.07|318.17|315.77|0
1625687790000|2021-07-07 19:56:30|318.32|315.92|318.47|316.07|318.47|316.07|318.32|315.92|0
1625687800000|2021-07-07 19:56:40|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625687810000|2021-07-07 19:56:50|318.62|316.22|318.77|316.37|318.77|316.37|318.47|316.07|0
1625687820000|2021-07-07 19:57:00|319.06|316.66|319.06|316.66|319.21|316.81|319.06|316.66|0
1625687830000|2021-07-07 19:57:10|318.92|316.52|318.92|316.52|318.92|316.52|318.84|316.44|0
1625687840000|2021-07-07 19:57:20|318.91|316.51|319.06|316.66|319.06|316.66|318.91|316.51|0
1625687850000|2021-07-07 19:57:30|319.21|316.81|319.06|316.66|319.21|316.81|319.06|316.66|0
1625687860000|2021-07-07 19:57:40|318.91|316.51|318.77|316.37|318.91|316.51|318.77|316.37|0
1625687870000|2021-07-07 19:57:50|318.91|316.51|319.06|316.66|319.06|316.66|318.91|316.51|0
1625687880000|2021-07-07 19:58:00|319.21|316.81|319.36|316.96|319.36|316.96|319.21|316.81|0
1625687890000|2021-07-07 19:58:10|319.21|316.81|319.51|317.11|319.51|317.11|319.21|316.81|0
1625687900000|2021-07-07 19:58:20|319.66|317.26|319.21|316.81|319.66|317.26|319.21|316.81|0
1625687910000|2021-07-07 19:58:30|319.06|316.66|318.91|316.51|319.06|316.66|318.91|316.51|0
1625687920000|2021-07-07 19:58:40|318.77|316.37|318.91|316.51|318.91|316.51|318.77|316.37|0
1625687930000|2021-07-07 19:58:50|318.77|316.37|318.77|316.37|318.77|316.37|318.77|316.37|0
1625687940000|2021-07-07 19:59:00|318.91|316.51|318.77|316.37|318.91|316.51|318.77|316.37|0
1625687950000|2021-07-07 19:59:10|318.62|316.22|318.77|316.37|318.77|316.37|318.32|315.92|0
1625687960000|2021-07-07 19:59:20|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625687970000|2021-07-07 19:59:30|318.32|315.92|318.47|316.07|318.47|316.07|318.17|315.77|0
1625687980000|2021-07-07 19:59:40|318.32|315.92|318.17|315.77|318.62|316.22|318.17|315.77|0
1625687990000|2021-07-07 19:59:50|317.73|315.33|317.58|315.18|317.73|315.33|317.58|315.18|0
1625688000000|2021-07-07 20:00:00|317.28|314.88|318.17|315.77|318.17|315.77|317.28|314.88|0
1625688010000|2021-07-07 20:00:10|318.32|315.92|318.62|316.22|318.62|316.22|318.32|315.92|0
1625688020000|2021-07-07 20:00:20|318.77|316.37|318.91|316.51|318.91|316.51|318.77|316.37|0
1625688030000|2021-07-07 20:00:30|319.06|316.66|318.91|316.51|319.06|316.66|318.91|316.51|0
1625688040000|2021-07-07 20:00:40|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625688050000|2021-07-07 20:00:50|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625688060000|2021-07-07 20:01:00|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625688070000|2021-07-07 20:01:10|318.62|316.22|318.47|316.07|318.62|316.22|318.47|316.07|0
1625688080000|2021-07-07 20:01:20|318.32|315.92|318.25|315.85|318.32|315.92|318.25|315.85|0
1625688090000|2021-07-07 20:01:30|318.17|315.77|318.32|315.92|318.32|315.92|318.17|315.77|0
1625688100000|2021-07-07 20:01:40|318.47|316.07|318.32|315.92|318.47|316.07|318.32|315.92|0
1625688110000|2021-07-07 20:01:50|318.47|316.07|318.32|315.92|318.62|316.22|318.32|315.92|0
1625688120000|2021-07-07 20:02:00|318.47|316.07|318.47|316.07|318.62|316.22|318.47|316.07|0
1625688130000|2021-07-07 20:02:10|318.32|315.92|318.62|316.22|318.62|316.22|318.32|315.92|0
1625688140000|2021-07-07 20:02:20|318.76|316.36|318.62|316.22|318.76|316.36|318.62|316.22|0
1625688150000|2021-07-07 20:02:30|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625688160000|2021-07-07 20:02:40|318.62|316.22|318.47|316.07|318.62|316.22|318.32|315.92|0
1625688190000|2021-07-07 20:03:10|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625688200000|2021-07-07 20:03:20|318.47|316.07|318.62|316.22|318.62|316.22|318.47|316.07|0
1625688210000|2021-07-07 20:03:30|318.76|316.36|318.62|316.22|318.76|316.36|318.62|316.22|0
1625688220000|2021-07-07 20:03:40|318.76|316.36|318.62|316.22|318.76|316.36|318.62|316.22|0
1625688230000|2021-07-07 20:03:50|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625688240000|2021-07-07 20:04:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625688250000|2021-07-07 20:04:10|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625688270000|2021-07-07 20:04:30|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625688300000|2021-07-07 20:05:00|318.47|316.07|318.62|316.22|318.62|316.22|318.47|316.07|0
1625688310000|2021-07-07 20:05:10|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625688350000|2021-07-07 20:05:50|318.91|316.51|319.06|316.66|319.06|316.66|318.91|316.51|0
1625688360000|2021-07-07 20:06:00|318.91|316.51|318.91|316.51|319.06|316.66|318.91|316.51|0
1625688380000|2021-07-07 20:06:20|318.84|316.44|318.76|316.36|318.84|316.44|318.76|316.36|0
1625688390000|2021-07-07 20:06:30|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625688410000|2021-07-07 20:06:50|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625688420000|2021-07-07 20:07:00|318.62|316.22|318.62|316.22|318.62|316.22|318.62|316.22|0
1625688430000|2021-07-07 20:07:10|318.61|316.21|318.76|316.36|318.76|316.36|318.61|316.21|0
1625688450000|2021-07-07 20:07:30|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625688490000|2021-07-07 20:08:10|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1625688530000|2021-07-07 20:08:50|318.61|316.21|318.61|316.21|318.61|316.21|318.61|316.21|0
1625688560000|2021-07-07 20:09:20|318.47|316.07|318.61|316.21|318.61|316.21|318.47|316.07|0
1625688580000|2021-07-07 20:09:40|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625688600000|2021-07-07 20:10:00|318.76|316.36|318.61|316.21|318.76|316.36|318.61|316.21|0
1625688610000|2021-07-07 20:10:10|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625688640000|2021-07-07 20:10:40|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625688650000|2021-07-07 20:10:50|318.47|316.07|318.47|316.07|318.47|316.07|318.47|316.07|0
1625688660000|2021-07-07 20:11:00|318.32|315.92|318.47|316.07|318.47|316.07|318.32|315.92|0
1625688670000|2021-07-07 20:11:10|318.32|315.92|318.32|315.92|318.32|315.92|318.32|315.92|0
1625688680000|2021-07-07 20:11:20|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625688710000|2021-07-07 20:11:50|318.02|315.62|318.17|315.77|318.17|315.77|318.02|315.62|0
1625688740000|2021-07-07 20:12:20|318.1|315.7|318.02|315.62|318.1|315.7|318.02|315.62|0
1625688750000|2021-07-07 20:12:30|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625688770000|2021-07-07 20:12:50|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625688780000|2021-07-07 20:13:00|318.02|315.62|317.87|315.47|318.02|315.62|317.87|315.47|0
1625688790000|2021-07-07 20:13:10|317.72|315.32|317.57|315.17|317.72|315.32|317.57|315.17|0
1625688800000|2021-07-07 20:13:20|317.72|315.32|317.72|315.32|317.72|315.32|317.65|315.25|0
1625688810000|2021-07-07 20:13:30|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625688840000|2021-07-07 20:14:00|317.72|315.32|317.87|315.47|317.87|315.47|317.72|315.32|0
1625688850000|2021-07-07 20:14:10|317.8|315.4|317.87|315.47|317.87|315.47|317.72|315.32|0
1625688860000|2021-07-07 20:14:20|317.8|315.4|317.8|315.4|317.87|315.47|317.72|315.32|0
1625688870000|2021-07-07 20:14:30|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625688880000|2021-07-07 20:14:40|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625688890000|2021-07-07 20:14:50|317.72|315.32|317.8|315.4|317.87|315.47|317.72|315.32|0
1625688920000|2021-07-07 20:15:20|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1625689140000|2021-07-07 20:19:00|318.22|315.42|318.22|315.42|318.22|315.42|318.22|315.42|0
1625689180000|2021-07-07 20:19:40|318.37|315.57|318.29|315.49|318.37|315.57|318.29|315.49|0
1625689190000|2021-07-07 20:19:50|318.22|315.42|318.22|315.42|318.22|315.42|318.22|315.42|0
1625689200000|2021-07-07 20:20:00|318.29|315.49|318.37|315.57|318.37|315.57|318.29|315.49|0
1625689220000|2021-07-07 20:20:20|318.22|315.42|318.22|315.42|318.22|315.42|318.22|315.42|0
1625689290000|2021-07-07 20:21:30|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1625689300000|2021-07-07 20:21:40|318.15|315.35|318.07|315.27|318.15|315.35|318.07|315.27|0
1625689320000|2021-07-07 20:22:00|318.22|315.42|318.22|315.42|318.22|315.42|318.22|315.42|0
1625689440000|2021-07-07 20:24:00|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1625689540000|2021-07-07 20:25:40|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1625689620000|2021-07-07 20:27:00|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1625689670000|2021-07-07 20:27:50|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1625689830000|2021-07-07 20:30:30|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1625689840000|2021-07-07 20:30:40|317.62|314.82|317.62|314.82|317.62|314.82|317.62|314.82|0
1625689850000|2021-07-07 20:30:50|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1625689860000|2021-07-07 20:31:00|317.47|314.67|317.33|314.53|317.47|314.67|317.33|314.53|0
1625689870000|2021-07-07 20:31:10|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1625689900000|2021-07-07 20:31:40|317.47|314.67|317.47|314.67|317.47|314.67|317.47|314.67|0
1625689920000|2021-07-07 20:32:00|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1625689940000|2021-07-07 20:32:20|317.47|314.67|317.47|314.67|317.47|314.67|317.47|314.67|0
1625690030000|2021-07-07 20:33:50|317.32|314.52|317.47|314.67|317.47|314.67|317.32|314.52|0
1625690090000|2021-07-07 20:34:50|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1625690100000|2021-07-07 20:35:00|317.47|314.67|317.47|314.67|317.47|314.67|317.47|314.67|0
1625690110000|2021-07-07 20:35:10|317.4|314.6|317.47|314.67|317.47|314.67|317.32|314.52|0
1625690130000|2021-07-07 20:35:30|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1625690160000|2021-07-07 20:36:00|317.4|314.6|317.32|314.52|317.47|314.67|317.32|314.52|0
1625690210000|2021-07-07 20:36:50|316.88|314.08|316.88|314.08|316.88|314.08|316.88|314.08|0
1625690240000|2021-07-07 20:37:20|317.03|314.23|317.03|314.23|317.03|314.23|317.03|314.23|0
1625690250000|2021-07-07 20:37:30|316.88|314.08|316.88|314.08|316.88|314.08|316.88|314.08|0
1625690260000|2021-07-07 20:37:40|317.03|314.23|317.03|314.23|317.03|314.23|317.03|314.23|0
1625690270000|2021-07-07 20:37:50|316.96|314.16|316.88|314.08|316.96|314.16|316.88|314.08|0
1625690280000|2021-07-07 20:38:00|317.03|314.23|317.03|314.23|317.03|314.23|317.03|314.23|0
1625690470000|2021-07-07 20:41:10|317.17|314.37|317.32|314.52|317.32|314.52|317.17|314.37|0
1625690510000|2021-07-07 20:41:50|317.17|314.37|317.03|314.23|317.17|314.37|317.03|314.23|0
1625690520000|2021-07-07 20:42:00|316.88|314.08|316.88|314.08|316.88|314.08|316.88|314.08|0
1625690530000|2021-07-07 20:42:10|317.03|314.23|317.03|314.23|317.03|314.23|317.03|314.23|0
1625690680000|2021-07-07 20:44:40|317.02|314.22|317.02|314.22|317.02|314.22|317.02|314.22|0
1625690690000|2021-07-07 20:44:50|317.17|314.37|317.17|314.37|317.17|314.37|317.17|314.37|0
1625690700000|2021-07-07 20:45:00|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1625690750000|2021-07-07 20:45:50|317.25|314.45|317.17|314.37|317.25|314.45|317.17|314.37|0
1625690770000|2021-07-07 20:46:10|317.32|314.52|317.17|314.37|317.32|314.52|317.17|314.37|0
1625690780000|2021-07-07 20:46:20|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1625690810000|2021-07-07 20:46:50|317.17|314.37|317.17|314.37|317.17|314.37|317.17|314.37|0
1625690940000|2021-07-07 20:49:00|317.02|314.22|316.88|314.08|317.02|314.22|316.88|314.08|0
1625690950000|2021-07-07 20:49:10|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625691000000|2021-07-07 20:50:00|316.58|313.78|316.58|313.78|316.58|313.78|316.58|313.78|0
1625691010000|2021-07-07 20:50:10|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625691060000|2021-07-07 20:51:00|316.58|313.78|316.66|313.86|316.66|313.86|316.58|313.78|0
1625691070000|2021-07-07 20:51:10|316.58|313.78|316.58|313.78|316.66|313.86|316.58|313.78|0
1625691160000|2021-07-07 20:52:40|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625691200000|2021-07-07 20:53:20|316.87|314.07|316.87|314.07|316.87|314.07|316.87|314.07|0
1625691250000|2021-07-07 20:54:10|317.02|314.22|317.02|314.22|317.02|314.22|317.02|314.22|0
1625691280000|2021-07-07 20:54:40|316.87|314.07|316.87|314.07|316.87|314.07|316.87|314.07|0
1625691300000|2021-07-07 20:55:00|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625691340000|2021-07-07 20:55:40|316.87|314.07|316.73|313.93|316.87|314.07|316.73|313.93|0
1625691460000|2021-07-07 20:57:40|316.58|313.78|316.58|313.78|316.58|313.78|316.58|313.78|0
1625691510000|2021-07-07 20:58:30|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625691520000|2021-07-07 20:58:40|316.72|313.92|316.72|313.92|316.72|313.92|316.72|313.92|0
1625691540000|2021-07-07 20:59:00|316.58|313.78|316.58|313.78|316.58|313.78|316.58|313.78|0
1625691580000|2021-07-07 20:59:40|316.72|313.92|316.72|313.92|316.72|313.92|316.72|313.92|0
1625691590000|2021-07-07 20:59:50|316.65|313.85|316.65|313.85|316.8|314|316.65|313.85|0
1625691600000|2021-07-07 21:00:00|316.6|313.8|316.6|313.8|316.6|313.8|316.6|313.8|0
1625691610000|2021-07-07 21:00:10|316.62|313.82|316.62|313.82|316.62|313.82|316.62|313.82|0
1625691620000|2021-07-07 21:00:20|316.64|313.84|316.67|313.87|316.67|313.87|316.62|313.82|0
1625691630000|2021-07-07 21:00:30|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625691640000|2021-07-07 21:00:40|316.67|313.87|316.67|313.87|316.67|313.87|316.67|313.87|0
1625691650000|2021-07-07 21:00:50|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1625691660000|2021-07-07 21:01:00|316.77|313.97|316.9|314.1|316.9|314.1|316.77|313.97|0
1625691710000|2021-07-07 21:01:50|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1625691720000|2021-07-07 21:02:00|316.9|314.1|316.9|314.1|316.9|314.1|316.9|314.1|0
1625691730000|2021-07-07 21:02:10|316.88|314.08|316.9|314.1|316.9|314.1|316.88|314.08|0
1625691740000|2021-07-07 21:02:20|316.88|314.08|316.88|314.08|316.88|314.08|316.88|314.08|0
1625691760000|2021-07-07 21:02:40|316.93|314.13|316.86|314.06|316.94|314.14|316.86|314.06|0
1625691900000|2021-07-07 21:05:00|316.88|314.08|316.88|314.08|316.88|314.08|316.88|314.08|0
1625691960000|2021-07-07 21:06:00|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1625691970000|2021-07-07 21:06:10|316.79|313.99|316.79|313.99|316.79|313.99|316.79|313.99|0
1625692010000|2021-07-07 21:06:50|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1625692080000|2021-07-07 21:08:00|316.79|313.99|316.79|313.99|316.79|313.99|316.79|313.99|0
1625692100000|2021-07-07 21:08:20|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625692160000|2021-07-07 21:09:20|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1625692370000|2021-07-07 21:12:50|316.87|314.07|316.87|314.07|316.87|314.07|316.87|314.07|0
1625692430000|2021-07-07 21:13:50|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1625692530000|2021-07-07 21:15:30|316.87|314.07|316.87|314.07|316.87|314.07|316.87|314.07|0
1625692620000|2021-07-07 21:17:00|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1625692650000|2021-07-07 21:17:30|316.94|314.14|316.94|314.14|316.94|314.14|316.94|314.14|0
1625692690000|2021-07-07 21:18:10|316.92|314.12|316.87|314.07|316.92|314.12|316.87|314.07|0
1625692770000|2021-07-07 21:19:30|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625692780000|2021-07-07 21:19:40|316.87|314.07|316.87|314.07|316.87|314.07|316.87|314.07|0
1625692880000|2021-07-07 21:21:20|316.9|314.1|316.9|314.1|316.9|314.1|316.9|314.1|0
1625692910000|2021-07-07 21:21:50|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1625692920000|2021-07-07 21:22:00|316.81|314.01|316.81|314.01|316.81|314.01|316.81|314.01|0
1625692950000|2021-07-07 21:22:30|316.79|313.99|316.79|313.99|316.79|313.99|316.79|313.99|0
1625692970000|2021-07-07 21:22:50|316.81|314.01|316.81|314.01|316.81|314.01|316.81|314.01|0
1625693080000|2021-07-07 21:24:40|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625693180000|2021-07-07 21:26:20|316.72|313.92|316.72|313.92|316.72|313.92|316.72|313.92|0
1625693190000|2021-07-07 21:26:30|316.79|313.99|316.79|313.99|316.79|313.99|316.79|313.99|0
1625693200000|2021-07-07 21:26:40|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1625693230000|2021-07-07 21:27:10|316.79|313.99|316.79|313.99|316.79|313.99|316.79|313.99|0
1625693690000|2021-07-07 21:34:50|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625693780000|2021-07-07 21:36:20|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625694060000|2021-07-07 21:41:00|316.87|314.07|316.87|314.07|316.87|314.07|316.87|314.07|0
1625694370000|2021-07-07 21:46:10|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1625694420000|2021-07-07 21:47:00|316.89|314.09|316.91|314.11|316.91|314.11|316.89|314.09|0
1625694480000|2021-07-07 21:48:00|316.89|314.09|316.89|314.09|316.89|314.09|316.89|314.09|0
1625694600000|2021-07-07 21:50:00|316.82|314.02|316.82|314.02|316.82|314.02|316.82|314.02|0
1625694610000|2021-07-07 21:50:10|316.85|314.05|316.78|313.98|316.85|314.05|316.78|313.98|0
1625694740000|2021-07-07 21:52:20|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625694750000|2021-07-07 21:52:30|316.86|314.06|316.85|314.05|316.86|314.06|316.85|314.05|0
1625694830000|2021-07-07 21:53:50|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1625694960000|2021-07-07 21:56:00|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1625694980000|2021-07-07 21:56:20|316.84|314.04|316.73|313.93|316.84|314.04|316.73|313.93|0
1625694990000|2021-07-07 21:56:30|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1625695070000|2021-07-07 21:57:50|316.73|313.93|316.73|313.93|316.73|313.93|316.73|313.93|0
1625695160000|2021-07-07 21:59:20|316.58|313.78|316.58|313.78|316.58|313.78|316.58|313.78|0
1625695180000|2021-07-07 21:59:40|316.62|313.82|316.62|313.82|316.62|313.82|316.62|313.82|0
1625695190000|2021-07-07 21:59:50|316.58|313.78|316.69|313.89|316.73|313.93|316.58|313.78|0
1625695200000|2021-07-07 22:00:00|316.78|313.98|316.78|313.98|316.78|313.98|316.64|313.84|0
1625695210000|2021-07-07 22:00:10|316.71|313.91|317.15|314.35|317.15|314.35|316.71|313.91|0
1625695220000|2021-07-07 22:00:20|317.08|314.28|317|314.2|317.08|314.28|317|314.2|0
1625695250000|2021-07-07 22:00:50|317.08|314.28|317|314.2|317.08|314.28|317|314.2|0
1625695260000|2021-07-07 22:01:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625695270000|2021-07-07 22:01:10|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1625695280000|2021-07-07 22:01:20|316.78|313.98|316.71|313.91|316.78|313.98|316.71|313.91|0
1625695320000|2021-07-07 22:02:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625695360000|2021-07-07 22:02:40|317|314.2|317|314.2|317|314.2|317|314.2|0
1625695400000|2021-07-07 22:03:20|316.93|314.13|317|314.2|317|314.2|316.93|314.13|0
1625695440000|2021-07-07 22:04:00|316.93|314.13|316.93|314.13|316.93|314.13|316.93|314.13|0
1625695450000|2021-07-07 22:04:10|317|314.2|317|314.2|317|314.2|317|314.2|0
1625695490000|2021-07-07 22:04:50|316.93|314.13|316.93|314.13|316.93|314.13|316.93|314.13|0
1625695500000|2021-07-07 22:05:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625695510000|2021-07-07 22:05:10|317|314.2|317|314.2|317|314.2|317|314.2|0
1625695540000|2021-07-07 22:05:40|316.85|314.05|316.85|314.05|317|314.2|316.85|314.05|0
1625695610000|2021-07-07 22:06:50|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1625695630000|2021-07-07 22:07:10|316.7|313.9|316.85|314.05|316.85|314.05|316.7|313.9|0
1625695640000|2021-07-07 22:07:20|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625695660000|2021-07-07 22:07:40|316.78|313.98|316.85|314.05|316.85|314.05|316.78|313.98|0
1625695670000|2021-07-07 22:07:50|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625695690000|2021-07-07 22:08:10|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625695710000|2021-07-07 22:08:30|317|314.2|317|314.2|317|314.2|317|314.2|0
1625695750000|2021-07-07 22:09:10|316.93|314.13|316.85|314.05|316.93|314.13|316.85|314.05|0
1625695760000|2021-07-07 22:09:20|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625695770000|2021-07-07 22:09:30|316.85|314.05|316.7|313.9|316.85|314.05|316.7|313.9|0
1625695800000|2021-07-07 22:10:00|316.56|313.76|316.56|313.76|316.56|313.76|316.56|313.76|0
1625695860000|2021-07-07 22:11:00|316.7|313.9|316.63|313.83|316.7|313.9|316.63|313.83|0
1625695870000|2021-07-07 22:11:10|316.56|313.76|316.56|313.76|316.56|313.76|316.56|313.76|0
1625695890000|2021-07-07 22:11:30|316.7|313.9|316.56|313.76|316.7|313.9|316.56|313.76|0
1625695900000|2021-07-07 22:11:40|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625695940000|2021-07-07 22:12:20|316.56|313.76|316.56|313.76|316.56|313.76|316.56|313.76|0
1625695950000|2021-07-07 22:12:30|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625695960000|2021-07-07 22:12:40|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625696000000|2021-07-07 22:13:20|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625696040000|2021-07-07 22:14:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625696050000|2021-07-07 22:14:10|317|314.2|317|314.2|317|314.2|317|314.2|0
1625696060000|2021-07-07 22:14:20|316.93|314.13|316.85|314.05|316.93|314.13|316.85|314.05|0
1625696080000|2021-07-07 22:14:40|316.93|314.13|317|314.2|317|314.2|316.93|314.13|0
1625696090000|2021-07-07 22:14:50|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625696190000|2021-07-07 22:16:30|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625696210000|2021-07-07 22:16:50|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625696320000|2021-07-07 22:18:40|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625696400000|2021-07-07 22:20:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1625696540000|2021-07-07 22:22:20|317|314.2|316.85|314.05|317|314.2|316.85|314.05|0
1625696590000|2021-07-07 22:23:10|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1625696610000|2021-07-07 22:23:30|316.78|313.98|316.85|314.05|316.85|314.05|316.78|313.98|0
1625696660000|2021-07-07 22:24:20|317|314.2|317|314.2|317|314.2|317|314.2|0
1625696810000|2021-07-07 22:26:50|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625697060000|2021-07-07 22:31:00|316.99|314.19|316.99|314.19|317.07|314.27|316.99|314.19|0
1625697170000|2021-07-07 22:32:50|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625697280000|2021-07-07 22:34:40|317.22|314.42|317.22|314.42|317.22|314.42|317.22|314.42|0
1625697290000|2021-07-07 22:34:50|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1625697300000|2021-07-07 22:35:00|317.22|314.42|317.14|314.34|317.22|314.42|317.14|314.34|0
1625697360000|2021-07-07 22:36:00|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1625697390000|2021-07-07 22:36:30|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625697420000|2021-07-07 22:37:00|317.22|314.42|317.29|314.49|317.29|314.49|317.22|314.42|0
1625697430000|2021-07-07 22:37:10|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625697620000|2021-07-07 22:40:20|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1625697660000|2021-07-07 22:41:00|317.22|314.42|317.14|314.34|317.22|314.42|317.14|314.34|0
1625697780000|2021-07-07 22:43:00|317.22|314.42|317.14|314.34|317.22|314.42|317.14|314.34|0
1625697800000|2021-07-07 22:43:20|317.22|314.42|317.29|314.49|317.29|314.49|317.22|314.42|0
1625697810000|2021-07-07 22:43:30|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625698140000|2021-07-07 22:49:00|317.21|314.41|317.28|314.48|317.28|314.48|317.21|314.41|0
1625698230000|2021-07-07 22:50:30|317.36|314.56|317.36|314.56|317.36|314.56|317.36|314.56|0
1625698240000|2021-07-07 22:50:40|317.43|314.63|317.43|314.63|317.43|314.63|317.43|314.63|0
1625698250000|2021-07-07 22:50:50|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1625698330000|2021-07-07 22:52:10|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625698410000|2021-07-07 22:53:30|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1625698420000|2021-07-07 22:53:40|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1625698430000|2021-07-07 22:53:50|317.06|314.26|316.99|314.19|317.06|314.26|316.99|314.19|0
1625698500000|2021-07-07 22:55:00|317.06|314.26|316.99|314.19|317.06|314.26|316.99|314.19|0
1625698550000|2021-07-07 22:55:50|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1625698580000|2021-07-07 22:56:20|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1625698610000|2021-07-07 22:56:50|316.77|313.97|316.84|314.04|316.84|314.04|316.69|313.89|0
1625698620000|2021-07-07 22:57:00|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1625698780000|2021-07-07 22:59:40|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1625698860000|2021-07-07 23:01:00|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1625698870000|2021-07-07 23:01:10|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1625699030000|2021-07-07 23:03:50|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1625699040000|2021-07-07 23:04:00|316.84|314.04|316.69|313.89|316.84|314.04|316.69|313.89|0
1625699220000|2021-07-07 23:07:00|316.84|314.04|316.69|313.89|316.84|314.04|316.69|313.89|0
1625699260000|2021-07-07 23:07:40|316.76|313.96|316.69|313.89|316.76|313.96|316.69|313.89|0
1625699280000|2021-07-07 23:08:00|316.76|313.96|316.69|313.89|316.76|313.96|316.69|313.89|0
1625699290000|2021-07-07 23:08:10|316.76|313.96|316.84|314.04|316.84|314.04|316.76|313.96|0
1625699320000|2021-07-07 23:08:40|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625699360000|2021-07-07 23:09:20|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1625699400000|2021-07-07 23:10:00|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625699540000|2021-07-07 23:12:20|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1625699560000|2021-07-07 23:12:40|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625699590000|2021-07-07 23:13:10|316.91|314.11|316.98|314.18|316.98|314.18|316.91|314.11|0
1625699670000|2021-07-07 23:14:30|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625699740000|2021-07-07 23:15:40|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1625699760000|2021-07-07 23:16:00|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1625699790000|2021-07-07 23:16:30|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1625699830000|2021-07-07 23:17:10|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625700010000|2021-07-07 23:20:10|316.98|314.18|316.83|314.03|316.98|314.18|316.83|314.03|0
1625700030000|2021-07-07 23:20:30|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1625700050000|2021-07-07 23:20:50|316.68|313.88|316.68|313.88|316.68|313.88|316.68|313.88|0
1625700100000|2021-07-07 23:21:40|316.76|313.96|316.83|314.03|316.83|314.03|316.76|313.96|0
1625700110000|2021-07-07 23:21:50|316.68|313.88|316.83|314.03|316.83|314.03|316.68|313.88|0
1625700150000|2021-07-07 23:22:30|316.68|313.88|316.68|313.88|316.68|313.88|316.68|313.88|0
1625700460000|2021-07-07 23:27:40|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625700480000|2021-07-07 23:28:00|316.68|313.88|316.68|313.88|316.68|313.88|316.68|313.88|0
1625700490000|2021-07-07 23:28:10|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625700630000|2021-07-07 23:30:30|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1625700640000|2021-07-07 23:30:40|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1625700700000|2021-07-07 23:31:40|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1625700770000|2021-07-07 23:32:50|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1625700830000|2021-07-07 23:33:50|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1625700860000|2021-07-07 23:34:20|317.05|314.25|317.12|314.32|317.12|314.32|317.05|314.25|0
1625701090000|2021-07-07 23:38:10|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1625701130000|2021-07-07 23:38:50|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1625701180000|2021-07-07 23:39:40|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1625701190000|2021-07-07 23:39:50|317.2|314.4|317.12|314.32|317.2|314.4|317.12|314.32|0
1625701200000|2021-07-07 23:40:00|317.2|314.4|317.27|314.47|317.27|314.47|317.2|314.4|0
1625701220000|2021-07-07 23:40:20|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1625701330000|2021-07-07 23:42:10|317.49|314.69|317.42|314.62|317.49|314.69|317.42|314.62|0
1625701380000|2021-07-07 23:43:00|317.49|314.69|317.42|314.62|317.49|314.69|317.42|314.62|0
1625701400000|2021-07-07 23:43:20|317.49|314.69|317.57|314.77|317.57|314.77|317.49|314.69|0
1625701440000|2021-07-07 23:44:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625701450000|2021-07-07 23:44:10|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1625701470000|2021-07-07 23:44:30|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625701490000|2021-07-07 23:44:50|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1625701500000|2021-07-07 23:45:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625701510000|2021-07-07 23:45:10|317.64|314.84|317.56|314.76|317.64|314.84|317.56|314.76|0
1625701520000|2021-07-07 23:45:20|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1625701550000|2021-07-07 23:45:50|317.64|314.84|317.71|314.91|317.71|314.91|317.64|314.84|0
1625701680000|2021-07-07 23:48:00|317.79|314.99|317.86|315.06|317.86|315.06|317.79|314.99|0
1625701710000|2021-07-07 23:48:30|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1625701720000|2021-07-07 23:48:40|317.79|314.99|317.86|315.06|317.86|315.06|317.71|314.91|0
1625701750000|2021-07-07 23:49:10|317.71|314.91|317.71|314.91|317.86|315.06|317.71|314.91|0
1625701800000|2021-07-07 23:50:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625701810000|2021-07-07 23:50:10|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1625701820000|2021-07-07 23:50:20|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625701830000|2021-07-07 23:50:30|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1625701870000|2021-07-07 23:51:10|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625701970000|2021-07-07 23:52:50|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625702010000|2021-07-07 23:53:30|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1625702070000|2021-07-07 23:54:30|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1625702080000|2021-07-07 23:54:40|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1625702090000|2021-07-07 23:54:50|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625702120000|2021-07-07 23:55:20|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1625702210000|2021-07-07 23:56:50|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702250000|2021-07-07 23:57:30|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625702270000|2021-07-07 23:57:50|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625702340000|2021-07-07 23:59:00|317.49|314.69|317.41|314.61|317.49|314.69|317.41|314.61|0
1625702350000|2021-07-07 23:59:10|317.49|314.69|317.56|314.76|317.56|314.76|317.49|314.69|0
1625702360000|2021-07-07 23:59:20|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625702370000|2021-07-07 23:59:30|317.49|314.69|317.41|314.61|317.56|314.76|317.41|314.61|0
1625702380000|2021-07-07 23:59:40|317.49|314.69|317.41|314.61|317.49|314.69|317.41|314.61|0
1625702390000|2021-07-07 23:59:50|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625702400000|2021-07-08 00:00:00|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625702420000|2021-07-08 00:00:20|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702440000|2021-07-08 00:00:40|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625702450000|2021-07-08 00:00:50|317.56|314.76|317.41|314.61|317.56|314.76|317.41|314.61|0
1625702460000|2021-07-08 00:01:00|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702480000|2021-07-08 00:01:20|316.97|314.17|316.82|314.02|316.97|314.17|316.82|314.02|0
1625702490000|2021-07-08 00:01:30|316.67|313.87|316.82|314.02|316.82|314.02|316.67|313.87|0
1625702500000|2021-07-08 00:01:40|316.9|314.1|316.9|314.1|316.9|314.1|316.9|314.1|0
1625702510000|2021-07-08 00:01:50|316.82|314.02|316.97|314.17|316.97|314.17|316.82|314.02|0
1625702520000|2021-07-08 00:02:00|317.04|314.24|317.12|314.32|317.12|314.32|317.04|314.24|0
1625702530000|2021-07-08 00:02:10|317.26|314.46|317.26|314.46|317.26|314.46|317.19|314.39|0
1625702550000|2021-07-08 00:02:30|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1625702560000|2021-07-08 00:02:40|316.97|314.17|316.75|313.95|316.97|314.17|316.75|313.95|0
1625702570000|2021-07-08 00:02:50|316.6|313.8|316.67|313.87|316.67|313.87|316.6|313.8|0
1625702590000|2021-07-08 00:03:10|316.82|314.02|316.82|314.02|316.82|314.02|316.82|314.02|0
1625702600000|2021-07-08 00:03:20|316.75|313.95|316.75|313.95|316.75|313.95|316.75|313.95|0
1625702610000|2021-07-08 00:03:30|316.82|314.02|316.67|313.87|316.82|314.02|316.67|313.87|0
1625702620000|2021-07-08 00:03:40|316.82|314.02|316.97|314.17|316.97|314.17|316.82|314.02|0
1625702630000|2021-07-08 00:03:50|316.82|314.02|316.97|314.17|316.97|314.17|316.82|314.02|0
1625702640000|2021-07-08 00:04:00|317.04|314.24|317.11|314.31|317.11|314.31|316.97|314.17|0
1625702650000|2021-07-08 00:04:10|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702660000|2021-07-08 00:04:20|317.41|314.61|317.56|314.76|317.56|314.76|317.41|314.61|0
1625702670000|2021-07-08 00:04:30|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1625702680000|2021-07-08 00:04:40|317.64|314.84|317.86|315.06|317.86|315.06|317.64|314.84|0
1625702700000|2021-07-08 00:05:00|317.71|314.91|317.41|314.61|317.71|314.91|317.41|314.61|0
1625702710000|2021-07-08 00:05:10|317.56|314.76|317.41|314.61|317.56|314.76|317.41|314.61|0
1625702720000|2021-07-08 00:05:20|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702730000|2021-07-08 00:05:30|317.34|314.54|317.26|314.46|317.34|314.54|317.26|314.46|0
1625702770000|2021-07-08 00:06:10|317.11|314.31|316.97|314.17|317.11|314.31|316.97|314.17|0
1625702790000|2021-07-08 00:06:30|317.04|314.24|317.11|314.31|317.11|314.31|316.97|314.17|0
1625702800000|2021-07-08 00:06:40|317.04|314.24|317.11|314.31|317.11|314.31|317.04|314.24|0
1625702810000|2021-07-08 00:06:50|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1625702820000|2021-07-08 00:07:00|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1625702850000|2021-07-08 00:07:30|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702880000|2021-07-08 00:08:00|317.11|314.31|317.26|314.46|317.26|314.46|317.11|314.31|0
1625702890000|2021-07-08 00:08:10|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1625702910000|2021-07-08 00:08:30|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702920000|2021-07-08 00:08:40|317.19|314.39|317.26|314.46|317.26|314.46|317.19|314.39|0
1625702930000|2021-07-08 00:08:50|317.11|314.31|317.11|314.31|317.26|314.46|317.11|314.31|0
1625702950000|2021-07-08 00:09:10|316.97|314.17|317.11|314.31|317.11|314.31|316.97|314.17|0
1625702970000|2021-07-08 00:09:30|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625702980000|2021-07-08 00:09:40|317.11|314.31|317.19|314.39|317.19|314.39|317.11|314.31|0
1625702990000|2021-07-08 00:09:50|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625703000000|2021-07-08 00:10:00|317.41|314.61|317.41|314.61|317.41|314.61|317.26|314.46|0
1625703010000|2021-07-08 00:10:10|317.56|314.76|317.63|314.83|317.63|314.83|317.56|314.76|0
1625703020000|2021-07-08 00:10:20|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625703040000|2021-07-08 00:10:40|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625703060000|2021-07-08 00:11:00|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1625703070000|2021-07-08 00:11:10|317.41|314.61|317.49|314.69|317.49|314.69|317.41|314.61|0
1625703080000|2021-07-08 00:11:20|317.41|314.61|317.56|314.76|317.56|314.76|317.41|314.61|0
1625703110000|2021-07-08 00:11:50|317.41|314.61|317.49|314.69|317.56|314.76|317.41|314.61|0
1625703120000|2021-07-08 00:12:00|317.56|314.76|317.41|314.61|317.56|314.76|317.41|314.61|0
1625703130000|2021-07-08 00:12:10|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1625703140000|2021-07-08 00:12:20|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625703150000|2021-07-08 00:12:30|317.34|314.54|317.26|314.46|317.34|314.54|317.26|314.46|0
1625703160000|2021-07-08 00:12:40|317.41|314.61|317.41|314.61|317.41|314.61|317.26|314.46|0
1625703180000|2021-07-08 00:13:00|317.56|314.76|317.56|314.76|317.56|314.76|317.49|314.69|0
1625703220000|2021-07-08 00:13:40|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625703240000|2021-07-08 00:14:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1625703280000|2021-07-08 00:14:40|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1625703300000|2021-07-08 00:15:00|317.26|314.46|317.11|314.31|317.26|314.46|317.11|314.31|0
1625703310000|2021-07-08 00:15:10|317.26|314.46|317.56|314.76|317.56|314.76|317.26|314.46|0
1625703320000|2021-07-08 00:15:20|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1625703340000|2021-07-08 00:15:40|317.85|315.05|318|315.2|318|315.2|317.85|315.05|0
1625703350000|2021-07-08 00:15:50|317.85|315.05|318|315.2|318|315.2|317.85|315.05|0
1625703370000|2021-07-08 00:16:10|317.85|315.05|317.85|315.05|318|315.2|317.85|315.05|0
1625703380000|2021-07-08 00:16:20|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703420000|2021-07-08 00:17:00|318.08|315.28|318.15|315.35|318.15|315.35|318.08|315.28|0
1625703430000|2021-07-08 00:17:10|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703440000|2021-07-08 00:17:20|317.85|315.05|318|315.2|318|315.2|317.85|315.05|0
1625703460000|2021-07-08 00:17:40|317.85|315.05|318|315.2|318|315.2|317.85|315.05|0
1625703480000|2021-07-08 00:18:00|318.15|315.35|318.3|315.5|318.3|315.5|318.15|315.35|0
1625703490000|2021-07-08 00:18:10|318.23|315.43|318.23|315.43|318.23|315.43|318.23|315.43|0
1625703500000|2021-07-08 00:18:20|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625703510000|2021-07-08 00:18:30|318.3|315.5|318.15|315.35|318.3|315.5|318.15|315.35|0
1625703520000|2021-07-08 00:18:40|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703570000|2021-07-08 00:19:30|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1625703580000|2021-07-08 00:19:40|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625703600000|2021-07-08 00:20:00|318|315.2|317.85|315.05|318|315.2|317.85|315.05|0
1625703610000|2021-07-08 00:20:10|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703620000|2021-07-08 00:20:20|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1625703630000|2021-07-08 00:20:30|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703670000|2021-07-08 00:21:10|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1625703680000|2021-07-08 00:21:20|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703690000|2021-07-08 00:21:30|318.15|315.35|318|315.2|318.15|315.35|318|315.2|0
1625703700000|2021-07-08 00:21:40|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625703710000|2021-07-08 00:21:50|318.08|315.28|318|315.2|318.08|315.28|318|315.2|0
1625703720000|2021-07-08 00:22:00|318.08|315.28|318.15|315.35|318.15|315.35|318.08|315.28|0
1625703750000|2021-07-08 00:22:30|318.22|315.42|318.3|315.5|318.3|315.5|318.22|315.42|0
1625703790000|2021-07-08 00:23:10|318|315.2|318|315.2|318|315.2|318|315.2|0
1625703800000|2021-07-08 00:23:20|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625703830000|2021-07-08 00:23:50|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1625703860000|2021-07-08 00:24:20|318.15|315.35|318.22|315.42|318.22|315.42|318.15|315.35|0
1625703870000|2021-07-08 00:24:30|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625703910000|2021-07-08 00:25:10|318.22|315.42|318.15|315.35|318.22|315.42|318.15|315.35|0
1625703920000|2021-07-08 00:25:20|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1625703940000|2021-07-08 00:25:40|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625703950000|2021-07-08 00:25:50|318|315.2|318.15|315.35|318.15|315.35|318|315.2|0
1625703990000|2021-07-08 00:26:30|318|315.2|318|315.2|318|315.2|318|315.2|0
1625704060000|2021-07-08 00:27:40|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1625704070000|2021-07-08 00:27:50|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1625704130000|2021-07-08 00:28:50|318.14|315.34|318.22|315.42|318.22|315.42|318.14|315.34|0
1625704140000|2021-07-08 00:29:00|318.14|315.34|318.14|315.34|318.22|315.42|318.14|315.34|0
1625704150000|2021-07-08 00:29:10|318|315.2|318|315.2|318|315.2|318|315.2|0
1625704160000|2021-07-08 00:29:20|318.14|315.34|318.14|315.34|318.14|315.34|318.14|315.34|0
1625704190000|2021-07-08 00:29:50|318.22|315.42|318.14|315.34|318.29|315.49|318.14|315.34|0
1625704230000|2021-07-08 00:30:30|318|315.2|318|315.2|318|315.2|318|315.2|0
1625704270000|2021-07-08 00:31:10|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1625704280000|2021-07-08 00:31:20|317.92|315.12|317.85|315.05|317.92|315.12|317.85|315.05|0
1625704290000|2021-07-08 00:31:30|317.7|314.9|317.7|314.9|317.85|315.05|317.7|314.9|0
1625704310000|2021-07-08 00:31:50|317.85|315.05|317.7|314.9|317.85|315.05|317.7|314.9|0
1625704320000|2021-07-08 00:32:00|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1625704330000|2021-07-08 00:32:10|318|315.2|318|315.2|318|315.2|318|315.2|0
1625704350000|2021-07-08 00:32:30|318.07|315.27|318|315.2|318.07|315.27|318|315.2|0
1625704370000|2021-07-08 00:32:50|318.14|315.34|318|315.2|318.14|315.34|318|315.2|0
1625704390000|2021-07-08 00:33:10|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1625704430000|2021-07-08 00:33:50|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1625704470000|2021-07-08 00:34:30|317.78|314.98|317.99|315.19|317.99|315.19|317.78|314.98|0
1625704480000|2021-07-08 00:34:40|317.85|315.05|317.99|315.19|317.99|315.19|317.85|315.05|0
1625704490000|2021-07-08 00:34:50|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1625704580000|2021-07-08 00:36:20|317.99|315.19|317.85|315.05|317.99|315.19|317.85|315.05|0
1625704620000|2021-07-08 00:37:00|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1625704630000|2021-07-08 00:37:10|318.14|315.34|318.14|315.34|318.14|315.34|318.14|315.34|0
1625704690000|2021-07-08 00:38:10|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1625704730000|2021-07-08 00:38:50|318.14|315.34|318.14|315.34|318.29|315.49|318.14|315.34|0
1625704740000|2021-07-08 00:39:00|318.22|315.42|318.29|315.49|318.29|315.49|318.22|315.42|0
1625704800000|2021-07-08 00:40:00|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1625704810000|2021-07-08 00:40:10|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1625704820000|2021-07-08 00:40:20|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1625704860000|2021-07-08 00:41:00|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1625704870000|2021-07-08 00:41:10|318.14|315.34|318.14|315.34|318.14|315.34|318.14|315.34|0
1625704890000|2021-07-08 00:41:30|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1625704900000|2021-07-08 00:41:40|318.14|315.34|318.29|315.49|318.29|315.49|318.14|315.34|0
1625704910000|2021-07-08 00:41:50|318.44|315.64|318.29|315.49|318.44|315.64|318.29|315.49|0
1625704920000|2021-07-08 00:42:00|318.37|315.57|318.44|315.64|318.44|315.64|318.37|315.57|0
1625704940000|2021-07-08 00:42:20|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1625704970000|2021-07-08 00:42:50|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1625704990000|2021-07-08 00:43:10|318.51|315.71|318.44|315.64|318.51|315.71|318.44|315.64|0
1625705030000|2021-07-08 00:43:50|318.59|315.79|318.44|315.64|318.59|315.79|318.44|315.64|0
1625705040000|2021-07-08 00:44:00|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1625705070000|2021-07-08 00:44:30|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1625705100000|2021-07-08 00:45:00|318.51|315.71|318.44|315.64|318.59|315.79|318.44|315.64|0
1625705120000|2021-07-08 00:45:20|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1625705130000|2021-07-08 00:45:30|318.51|315.71|318.44|315.64|318.51|315.71|318.44|315.64|0
1625705170000|2021-07-08 00:46:10|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1625705180000|2021-07-08 00:46:20|318.44|315.64|318.59|315.79|318.59|315.79|318.44|315.64|0
1625705200000|2021-07-08 00:46:40|318.51|315.71|318.51|315.71|318.51|315.71|318.51|315.71|0
1625705210000|2021-07-08 00:46:50|318.59|315.79|318.58|315.78|318.59|315.79|318.51|315.71|0
1625705230000|2021-07-08 00:47:10|318.73|315.93|318.88|316.08|318.88|316.08|318.73|315.93|0
1625705240000|2021-07-08 00:47:20|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1625705290000|2021-07-08 00:48:10|318.58|315.78|318.58|315.78|318.58|315.78|318.58|315.78|0
1625705340000|2021-07-08 00:49:00|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1625705360000|2021-07-08 00:49:20|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1625705380000|2021-07-08 00:49:40|318.73|315.93|318.58|315.78|318.73|315.93|318.58|315.78|0
1625705390000|2021-07-08 00:49:50|318.73|315.93|318.58|315.78|318.73|315.93|318.58|315.78|0
1625705410000|2021-07-08 00:50:10|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1625705420000|2021-07-08 00:50:20|318.58|315.78|318.73|315.93|318.73|315.93|318.58|315.78|0
1625705430000|2021-07-08 00:50:30|318.58|315.78|318.58|315.78|318.58|315.78|318.58|315.78|0
1625705440000|2021-07-08 00:50:40|318.66|315.86|318.73|315.93|318.73|315.93|318.58|315.78|0
1625705460000|2021-07-08 00:51:00|318.88|316.08|319.03|316.23|319.03|316.23|318.88|316.08|0
1625705470000|2021-07-08 00:51:10|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1625705480000|2021-07-08 00:51:20|319.18|316.38|319.18|316.38|319.18|316.38|319.18|316.38|0
1625705490000|2021-07-08 00:51:30|319.33|316.53|319.33|316.53|319.33|316.53|319.33|316.53|0
1625705530000|2021-07-08 00:52:10|319.48|316.68|319.48|316.68|319.48|316.68|319.48|316.68|0
1625705540000|2021-07-08 00:52:20|319.55|316.75|319.48|316.68|319.55|316.75|319.48|316.68|0
1625705550000|2021-07-08 00:52:30|319.62|316.82|319.62|316.82|319.62|316.82|319.62|316.82|0
1625705560000|2021-07-08 00:52:40|319.48|316.68|319.33|316.53|319.48|316.68|319.33|316.53|0
1625705580000|2021-07-08 00:53:00|319.4|316.6|319.33|316.53|319.4|316.6|319.33|316.53|0
1625705590000|2021-07-08 00:53:10|319.18|316.38|319.33|316.53|319.33|316.53|319.18|316.38|0
1625705630000|2021-07-08 00:53:50|319.47|316.67|319.47|316.67|319.47|316.67|319.47|316.67|0
1625705670000|2021-07-08 00:54:30|319.33|316.53|319.33|316.53|319.33|316.53|319.33|316.53|0
1625705680000|2021-07-08 00:54:40|319.4|316.6|319.33|316.53|319.4|316.6|319.33|316.53|0
1625705700000|2021-07-08 00:55:00|319.47|316.67|319.47|316.67|319.47|316.67|319.47|316.67|0
1625705710000|2021-07-08 00:55:10|319.33|316.53|319.47|316.67|319.47|316.67|319.33|316.53|0
1625705760000|2021-07-08 00:56:00|319.33|316.53|319.33|316.53|319.33|316.53|319.33|316.53|0
1625705770000|2021-07-08 00:56:10|319.18|316.38|319.18|316.38|319.18|316.38|319.18|316.38|0
1625705850000|2021-07-08 00:57:30|319.03|316.23|319.03|316.23|319.03|316.23|319.03|316.23|0
1625705930000|2021-07-08 00:58:50|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1625705990000|2021-07-08 00:59:50|319.03|316.23|318.96|316.16|319.03|316.23|318.96|316.16|0
1625706000000|2021-07-08 01:00:00|318.88|316.08|319.03|316.23|319.03|316.23|318.88|316.08|0
1625706020000|2021-07-08 01:00:20|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1625706030000|2021-07-08 01:00:30|319.03|316.23|319.03|316.23|319.03|316.23|319.03|316.23|0
1625706050000|2021-07-08 01:00:50|319.18|316.38|319.18|316.38|319.18|316.38|319.18|316.38|0
1625706060000|2021-07-08 01:01:00|319.32|316.52|319.32|316.52|319.32|316.52|319.32|316.52|0
1625706100000|2021-07-08 01:01:40|319.18|316.38|319.17|316.37|319.32|316.52|319.17|316.37|0
1625706110000|2021-07-08 01:01:50|319.32|316.52|319.32|316.52|319.32|316.52|319.32|316.52|0
1625706150000|2021-07-08 01:02:30|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1625706160000|2021-07-08 01:02:40|319.32|316.52|319.32|316.52|319.32|316.52|319.32|316.52|0
1625706200000|2021-07-08 01:03:20|319.4|316.6|319.62|316.82|319.62|316.82|319.4|316.6|0
1625706210000|2021-07-08 01:03:30|319.7|316.9|319.77|316.97|319.77|316.97|319.7|316.9|0
1625706230000|2021-07-08 01:03:50|319.62|316.82|319.62|316.82|319.62|316.82|319.62|316.82|0
1625706320000|2021-07-08 01:05:20|319.77|316.97|319.77|316.97|319.77|316.97|319.77|316.97|0
1625706340000|2021-07-08 01:05:40|319.92|317.12|319.92|317.12|319.92|317.12|319.92|317.12|0
1625706350000|2021-07-08 01:05:50|320.07|317.27|320.07|317.27|320.07|317.27|320.07|317.27|0
1625706360000|2021-07-08 01:06:00|320.22|317.42|320.22|317.42|320.22|317.42|320.22|317.42|0
1625706370000|2021-07-08 01:06:10|320.29|317.49|320.22|317.42|320.29|317.49|320.22|317.42|0
1625706380000|2021-07-08 01:06:20|320.36|317.56|320.29|317.49|320.36|317.56|320.29|317.49|0
1625706390000|2021-07-08 01:06:30|320.22|317.42|320.51|317.71|320.51|317.71|320.22|317.42|0
1625706400000|2021-07-08 01:06:40|320.22|317.42|320.22|317.42|320.22|317.42|320.22|317.42|0
1625706410000|2021-07-08 01:06:50|320.29|317.49|320.29|317.49|320.29|317.49|320.29|317.49|0
1625706420000|2021-07-08 01:07:00|320.36|317.56|320.36|317.56|320.36|317.56|320.36|317.56|0
1625706430000|2021-07-08 01:07:10|320.22|317.42|320.22|317.42|320.22|317.42|320.22|317.42|0
1625706450000|2021-07-08 01:07:30|320.07|317.27|320.07|317.27|320.07|317.27|320.07|317.27|0
1625706470000|2021-07-08 01:07:50|319.92|317.12|319.92|317.12|319.92|317.12|319.92|317.12|0
1625706480000|2021-07-08 01:08:00|320.07|317.27|320.07|317.27|320.07|317.27|320.07|317.27|0
1625706540000|2021-07-08 01:09:00|319.92|317.12|319.92|317.12|319.92|317.12|319.92|317.12|0
1625706570000|2021-07-08 01:09:30|320.07|317.27|320.07|317.27|320.07|317.27|320.07|317.27|0
1625706580000|2021-07-08 01:09:40|319.99|317.19|319.99|317.19|319.99|317.19|319.99|317.19|0
1625706590000|2021-07-08 01:09:50|319.92|317.12|319.77|316.97|319.92|317.12|319.77|316.97|0
1625706620000|2021-07-08 01:10:20|319.92|317.12|319.92|317.12|319.92|317.12|319.92|317.12|0
1625706630000|2021-07-08 01:10:30|320.07|317.27|319.92|317.12|320.07|317.27|319.92|317.12|0
1625706670000|2021-07-08 01:11:10|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1625706680000|2021-07-08 01:11:20|319.77|316.97|319.77|316.97|319.84|317.04|319.77|316.97|0
1625706690000|2021-07-08 01:11:30|319.92|317.12|319.92|317.12|319.92|317.12|319.92|317.12|0
1625706740000|2021-07-08 01:12:20|320.06|317.26|320.06|317.26|320.06|317.26|320.06|317.26|0
1625706760000|2021-07-08 01:12:40|320.14|317.34|320.06|317.26|320.14|317.34|320.06|317.26|0
1625706800000|2021-07-08 01:13:20|320.21|317.41|320.06|317.26|320.21|317.41|320.06|317.26|0
1625706830000|2021-07-08 01:13:50|320.14|317.34|320.14|317.34|320.14|317.34|320.14|317.34|0
1625706840000|2021-07-08 01:14:00|320.06|317.26|320.21|317.41|320.21|317.41|320.06|317.26|0
1625706850000|2021-07-08 01:14:10|320.14|317.34|320.14|317.34|320.14|317.34|320.06|317.26|0
1625706860000|2021-07-08 01:14:20|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625706890000|2021-07-08 01:14:50|320.06|317.26|320.06|317.26|320.06|317.26|320.06|317.26|0
1625706900000|2021-07-08 01:15:00|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625706910000|2021-07-08 01:15:10|320.14|317.34|320.06|317.26|320.14|317.34|320.06|317.26|0
1625706920000|2021-07-08 01:15:20|319.99|317.19|320.06|317.26|320.06|317.26|319.91|317.11|0
1625706930000|2021-07-08 01:15:30|320.14|317.34|320.14|317.34|320.14|317.34|320.14|317.34|0
1625706940000|2021-07-08 01:15:40|320.21|317.41|320.29|317.49|320.36|317.56|320.21|317.41|0
1625706950000|2021-07-08 01:15:50|320.21|317.41|320.06|317.26|320.21|317.41|320.06|317.26|0
1625706960000|2021-07-08 01:16:00|320.14|317.34|320.06|317.26|320.14|317.34|320.06|317.26|0
1625706970000|2021-07-08 01:16:10|320.21|317.41|320.21|317.41|320.21|317.41|320.06|317.26|0
1625706980000|2021-07-08 01:16:20|320.06|317.26|320.21|317.41|320.21|317.41|320.06|317.26|0
1625707020000|2021-07-08 01:17:00|320.36|317.56|320.36|317.56|320.36|317.56|320.36|317.56|0
1625707030000|2021-07-08 01:17:10|320.21|317.41|320.36|317.56|320.36|317.56|320.21|317.41|0
1625707040000|2021-07-08 01:17:20|320.51|317.71|320.51|317.71|320.66|317.86|320.51|317.71|0
1625707090000|2021-07-08 01:18:10|320.36|317.56|320.36|317.56|320.36|317.56|320.36|317.56|0
1625707110000|2021-07-08 01:18:30|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625707150000|2021-07-08 01:19:10|320.29|317.49|320.36|317.56|320.36|317.56|320.29|317.49|0
1625707160000|2021-07-08 01:19:20|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625707190000|2021-07-08 01:19:50|320.06|317.26|320.06|317.26|320.21|317.41|320.06|317.26|0
1625707200000|2021-07-08 01:20:00|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625707210000|2021-07-08 01:20:10|320.36|317.56|320.36|317.56|320.36|317.56|320.36|317.56|0
1625707230000|2021-07-08 01:20:30|320.29|317.49|320.21|317.41|320.29|317.49|320.21|317.41|0
1625707260000|2021-07-08 01:21:00|320.29|317.49|320.36|317.56|320.36|317.56|320.29|317.49|0
1625707280000|2021-07-08 01:21:20|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625707320000|2021-07-08 01:22:00|320.14|317.34|320.21|317.41|320.21|317.41|320.14|317.34|0
1625707330000|2021-07-08 01:22:10|320.06|317.26|320.14|317.34|320.21|317.41|320.06|317.26|0
1625707340000|2021-07-08 01:22:20|320.06|317.26|320.06|317.26|320.14|317.34|320.06|317.26|0
1625707370000|2021-07-08 01:22:50|319.91|317.11|319.91|317.11|319.91|317.11|319.91|317.11|0
1625707380000|2021-07-08 01:23:00|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625707390000|2021-07-08 01:23:10|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1625707410000|2021-07-08 01:23:30|319.69|316.89|319.61|316.81|319.69|316.89|319.61|316.81|0
1625707430000|2021-07-08 01:23:50|319.54|316.74|319.61|316.81|319.61|316.81|319.54|316.74|0
1625707440000|2021-07-08 01:24:00|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625707470000|2021-07-08 01:24:30|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1625707500000|2021-07-08 01:25:00|319.32|316.52|319.32|316.52|319.32|316.52|319.32|316.52|0
1625707510000|2021-07-08 01:25:10|319.47|316.67|319.32|316.52|319.47|316.67|319.32|316.52|0
1625707530000|2021-07-08 01:25:30|319.17|316.37|319.25|316.45|319.25|316.45|319.17|316.37|0
1625707540000|2021-07-08 01:25:40|319.32|316.52|319.25|316.45|319.32|316.52|319.25|316.45|0
1625707550000|2021-07-08 01:25:50|319.32|316.52|319.32|316.52|319.32|316.52|319.25|316.45|0
1625707570000|2021-07-08 01:26:10|319.47|316.67|319.47|316.67|319.47|316.67|319.47|316.67|0
1625707580000|2021-07-08 01:26:20|319.32|316.52|319.32|316.52|319.32|316.52|319.32|316.52|0
1625707590000|2021-07-08 01:26:30|319.47|316.67|319.32|316.52|319.47|316.67|319.32|316.52|0
1625707600000|2021-07-08 01:26:40|319.47|316.67|319.47|316.67|319.54|316.74|319.47|316.67|0
1625707630000|2021-07-08 01:27:10|319.61|316.81|319.76|316.96|319.76|316.96|319.61|316.81|0
1625707640000|2021-07-08 01:27:20|319.61|316.81|319.61|316.81|319.69|316.89|319.61|316.81|0
1625707650000|2021-07-08 01:27:30|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625707660000|2021-07-08 01:27:40|319.69|316.89|319.76|316.96|319.76|316.96|319.69|316.89|0
1625707700000|2021-07-08 01:28:20|319.91|317.11|319.76|316.96|319.91|317.11|319.76|316.96|0
1625707730000|2021-07-08 01:28:50|319.84|317.04|319.91|317.11|319.91|317.11|319.84|317.04|0
1625707740000|2021-07-08 01:29:00|319.76|316.96|319.69|316.89|319.76|316.96|319.69|316.89|0
1625707750000|2021-07-08 01:29:10|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625707760000|2021-07-08 01:29:20|319.84|317.04|319.91|317.11|319.91|317.11|319.84|317.04|0
1625707780000|2021-07-08 01:29:40|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625707810000|2021-07-08 01:30:10|319.69|316.89|319.76|316.96|319.76|316.96|319.69|316.89|0
1625707820000|2021-07-08 01:30:20|319.61|316.81|319.76|316.96|319.76|316.96|319.61|316.81|0
1625707830000|2021-07-08 01:30:30|319.69|316.89|319.76|316.96|319.76|316.96|319.69|316.89|0
1625707850000|2021-07-08 01:30:50|319.91|317.11|319.91|317.11|319.91|317.11|319.91|317.11|0
1625707870000|2021-07-08 01:31:10|319.99|317.19|320.06|317.26|320.06|317.26|319.99|317.19|0
1625707890000|2021-07-08 01:31:30|320.21|317.41|320.21|317.41|320.21|317.41|320.21|317.41|0
1625707910000|2021-07-08 01:31:50|320.06|317.26|320.21|317.41|320.21|317.41|320.06|317.26|0
1625707920000|2021-07-08 01:32:00|320.14|317.34|320.14|317.34|320.21|317.41|320.14|317.34|0
1625707930000|2021-07-08 01:32:10|320.06|317.26|319.91|317.11|320.06|317.26|319.91|317.11|0
1625707950000|2021-07-08 01:32:30|319.76|316.96|319.61|316.81|319.76|316.96|319.61|316.81|0
1625707960000|2021-07-08 01:32:40|319.69|316.89|319.61|316.81|319.76|316.96|319.61|316.81|0
1625707980000|2021-07-08 01:33:00|319.76|316.96|319.61|316.81|319.76|316.96|319.61|316.81|0
1625707990000|2021-07-08 01:33:10|319.69|316.89|319.61|316.81|319.69|316.89|319.61|316.81|0
1625708000000|2021-07-08 01:33:20|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625708010000|2021-07-08 01:33:30|319.61|316.81|319.76|316.96|319.76|316.96|319.61|316.81|0
1625708020000|2021-07-08 01:33:40|319.69|316.89|319.76|316.96|319.76|316.96|319.69|316.89|0
1625708030000|2021-07-08 01:33:50|319.69|316.89|319.61|316.81|319.76|316.96|319.61|316.81|0
1625708040000|2021-07-08 01:34:00|319.76|316.96|319.76|316.96|319.76|316.96|319.76|316.96|0
1625708090000|2021-07-08 01:34:50|319.61|316.81|319.76|316.96|319.76|316.96|319.61|316.81|0
1625708110000|2021-07-08 01:35:10|319.91|317.11|319.91|317.11|319.91|317.11|319.91|317.11|0
1625708130000|2021-07-08 01:35:30|320.06|317.26|320.06|317.26|320.06|317.26|320.06|317.26|0
1625708150000|2021-07-08 01:35:50|319.91|317.11|320.06|317.26|320.06|317.26|319.91|317.11|0
1625708160000|2021-07-08 01:36:00|319.91|317.11|319.91|317.11|319.91|317.11|319.91|317.11|0
1625708170000|2021-07-08 01:36:10|320.06|317.26|319.99|317.19|320.06|317.26|319.91|317.11|0
1625708180000|2021-07-08 01:36:20|319.91|317.11|319.76|316.96|319.91|317.11|319.76|316.96|0
1625708190000|2021-07-08 01:36:30|319.84|317.04|319.91|317.11|319.91|317.11|319.84|317.04|0
1625708200000|2021-07-08 01:36:40|319.99|317.19|319.91|317.11|320.06|317.26|319.91|317.11|0
1625708230000|2021-07-08 01:37:10|319.76|316.96|319.91|317.11|319.91|317.11|319.76|316.96|0
1625708250000|2021-07-08 01:37:30|319.76|316.96|319.76|316.96|319.91|317.11|319.76|316.96|0
1625708300000|2021-07-08 01:38:20|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1625708320000|2021-07-08 01:38:40|319.46|316.66|319.46|316.66|319.46|316.66|319.46|316.66|0
1625708370000|2021-07-08 01:39:30|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1625708380000|2021-07-08 01:39:40|319.39|316.59|319.46|316.66|319.46|316.66|319.39|316.59|0
1625708400000|2021-07-08 01:40:00|319.61|316.81|319.46|316.66|319.61|316.81|319.46|316.66|0
1625708440000|2021-07-08 01:40:40|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1625708470000|2021-07-08 01:41:10|319.46|316.66|319.31|316.51|319.46|316.66|319.31|316.51|0
1625708490000|2021-07-08 01:41:30|319.46|316.66|319.31|316.51|319.46|316.66|319.31|316.51|0
1625708520000|2021-07-08 01:42:00|319.46|316.66|319.31|316.51|319.46|316.66|319.31|316.51|0
1625708530000|2021-07-08 01:42:10|319.46|316.66|319.46|316.66|319.46|316.66|319.46|316.66|0
1625708540000|2021-07-08 01:42:20|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1625708570000|2021-07-08 01:42:50|319.16|316.36|319.31|316.51|319.31|316.51|319.16|316.36|0
1625708580000|2021-07-08 01:43:00|319.46|316.66|319.46|316.66|319.46|316.66|319.46|316.66|0
1625708590000|2021-07-08 01:43:10|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1625708600000|2021-07-08 01:43:20|319.46|316.66|319.46|316.66|319.46|316.66|319.46|316.66|0
1625708610000|2021-07-08 01:43:30|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1625708620000|2021-07-08 01:43:40|319.16|316.36|319.31|316.51|319.31|316.51|319.16|316.36|0
1625708630000|2021-07-08 01:43:50|319.46|316.66|319.46|316.66|319.46|316.66|319.46|316.66|0
1625708700000|2021-07-08 01:45:00|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1625708710000|2021-07-08 01:45:10|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1625708720000|2021-07-08 01:45:20|319.61|316.81|319.76|316.96|319.76|316.96|319.61|316.81|0
1625708730000|2021-07-08 01:45:30|319.91|317.11|319.91|317.11|319.91|317.11|319.91|317.11|0
1625708740000|2021-07-08 01:45:40|319.76|316.96|319.83|317.03|319.91|317.11|319.76|316.96|0
1625708750000|2021-07-08 01:45:50|319.91|317.11|319.91|317.11|319.91|317.11|319.91|317.11|0
1625708800000|2021-07-08 01:46:40|319.98|317.18|319.98|317.18|319.98|317.18|319.98|317.18|0
1625708810000|2021-07-08 01:46:50|320.05|317.25|320.05|317.25|320.2|317.4|320.05|317.25|0
1625708820000|2021-07-08 01:47:00|320.13|317.33|320.05|317.25|320.13|317.33|320.05|317.25|0
1625708830000|2021-07-08 01:47:10|320.13|317.33|320.13|317.33|320.13|317.33|320.05|317.25|0
1625708840000|2021-07-08 01:47:20|320.05|317.25|320.35|317.55|320.35|317.55|320.05|317.25|0
1625708870000|2021-07-08 01:47:50|320.2|317.4|320.2|317.4|320.2|317.4|320.2|317.4|0
1625708880000|2021-07-08 01:48:00|320.28|317.48|320.2|317.4|320.28|317.48|320.2|317.4|0
1625708920000|2021-07-08 01:48:40|320.28|317.48|320.35|317.55|320.35|317.55|320.28|317.48|0
1625708930000|2021-07-08 01:48:50|320.5|317.7|320.5|317.7|320.5|317.7|320.5|317.7|0
1625708950000|2021-07-08 01:49:10|320.65|317.85|320.65|317.85|320.65|317.85|320.65|317.85|0
1625708960000|2021-07-08 01:49:20|320.5|317.7|320.5|317.7|320.5|317.7|320.5|317.7|0
1625708970000|2021-07-08 01:49:30|320.65|317.85|320.5|317.7|320.65|317.85|320.5|317.7|0
1625708980000|2021-07-08 01:49:40|320.58|317.78|320.8|318|320.8|318|320.58|317.78|0
1625708990000|2021-07-08 01:49:50|320.95|318.15|320.95|318.15|320.95|318.15|320.95|318.15|0
1625709000000|2021-07-08 01:50:00|321.1|318.3|321.1|318.3|321.1|318.3|321.1|318.3|0
1625709010000|2021-07-08 01:50:10|321.25|318.45|321.4|318.6|321.4|318.6|321.25|318.45|0
1625709040000|2021-07-08 01:50:40|321.25|318.45|321.4|318.6|321.4|318.6|321.25|318.45|0
1625709060000|2021-07-08 01:51:00|321.25|318.45|321.4|318.6|321.4|318.6|321.25|318.45|0
1625709070000|2021-07-08 01:51:10|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625709080000|2021-07-08 01:51:20|321.4|318.6|321.4|318.6|321.4|318.6|321.4|318.6|0
1625709110000|2021-07-08 01:51:50|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625709120000|2021-07-08 01:52:00|321.69|318.89|321.84|319.04|321.84|319.04|321.69|318.89|0
1625709130000|2021-07-08 01:52:10|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709140000|2021-07-08 01:52:20|321.84|319.04|321.84|319.04|321.99|319.19|321.84|319.04|0
1625709150000|2021-07-08 01:52:30|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709180000|2021-07-08 01:53:00|321.84|319.04|321.84|319.04|321.84|319.04|321.84|319.04|0
1625709190000|2021-07-08 01:53:10|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709200000|2021-07-08 01:53:20|322.14|319.34|321.99|319.19|322.14|319.34|321.99|319.19|0
1625709210000|2021-07-08 01:53:30|322.14|319.34|321.99|319.19|322.14|319.34|321.99|319.19|0
1625709230000|2021-07-08 01:53:50|322.14|319.34|322.14|319.34|322.14|319.34|322.14|319.34|0
1625709250000|2021-07-08 01:54:10|321.99|319.19|322.14|319.34|322.14|319.34|321.99|319.19|0
1625709260000|2021-07-08 01:54:20|321.99|319.19|322.14|319.34|322.14|319.34|321.99|319.19|0
1625709270000|2021-07-08 01:54:30|322.07|319.27|321.99|319.19|322.07|319.27|321.99|319.19|0
1625709290000|2021-07-08 01:54:50|322.14|319.34|322.14|319.34|322.14|319.34|322.14|319.34|0
1625709380000|2021-07-08 01:56:20|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709400000|2021-07-08 01:56:40|322.07|319.27|322.14|319.34|322.14|319.34|322.07|319.27|0
1625709450000|2021-07-08 01:57:30|322.07|319.27|321.99|319.19|322.07|319.27|321.99|319.19|0
1625709480000|2021-07-08 01:58:00|322.14|319.34|322.14|319.34|322.14|319.34|322.14|319.34|0
1625709500000|2021-07-08 01:58:20|322.07|319.27|321.99|319.19|322.14|319.34|321.99|319.19|0
1625709520000|2021-07-08 01:58:40|321.84|319.04|321.84|319.04|321.84|319.04|321.84|319.04|0
1625709530000|2021-07-08 01:58:50|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709590000|2021-07-08 01:59:50|322.14|319.34|322.14|319.34|322.14|319.34|322.14|319.34|0
1625709620000|2021-07-08 02:00:20|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709630000|2021-07-08 02:00:30|322.14|319.34|322.14|319.34|322.14|319.34|321.99|319.19|0
1625709660000|2021-07-08 02:01:00|321.99|319.19|321.99|319.19|321.99|319.19|321.99|319.19|0
1625709690000|2021-07-08 02:01:30|321.84|319.04|321.84|319.04|321.92|319.12|321.84|319.04|0
1625709700000|2021-07-08 02:01:40|321.77|318.97|321.84|319.04|321.84|319.04|321.69|318.89|0
1625709740000|2021-07-08 02:02:20|321.69|318.89|321.84|319.04|321.84|319.04|321.69|318.89|0
1625709750000|2021-07-08 02:02:30|321.69|318.89|321.84|319.04|321.84|319.04|321.69|318.89|0
1625709790000|2021-07-08 02:03:10|321.77|318.97|321.69|318.89|321.77|318.97|321.69|318.89|0
1625709800000|2021-07-08 02:03:20|321.84|319.04|321.84|319.04|321.84|319.04|321.84|319.04|0
1625709810000|2021-07-08 02:03:30|321.69|318.89|321.69|318.89|321.69|318.89|321.69|318.89|0
1625709820000|2021-07-08 02:03:40|321.77|318.97|321.69|318.89|321.77|318.97|321.69|318.89|0
1625709830000|2021-07-08 02:03:50|321.54|318.74|321.39|318.59|321.54|318.74|321.39|318.59|0
1625709840000|2021-07-08 02:04:00|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625709850000|2021-07-08 02:04:10|321.47|318.67|321.54|318.74|321.54|318.74|321.47|318.67|0
1625709880000|2021-07-08 02:04:40|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625709900000|2021-07-08 02:05:00|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625709910000|2021-07-08 02:05:10|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625709920000|2021-07-08 02:05:20|321.54|318.74|321.39|318.59|321.54|318.74|321.39|318.59|0
1625709930000|2021-07-08 02:05:30|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625709960000|2021-07-08 02:06:00|321.62|318.82|321.54|318.74|321.62|318.82|321.54|318.74|0
1625709990000|2021-07-08 02:06:30|321.69|318.89|321.54|318.74|321.69|318.89|321.54|318.74|0
1625710020000|2021-07-08 02:07:00|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710030000|2021-07-08 02:07:10|321.24|318.44|321.24|318.44|321.24|318.44|321.24|318.44|0
1625710040000|2021-07-08 02:07:20|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710050000|2021-07-08 02:07:30|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710080000|2021-07-08 02:08:00|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710130000|2021-07-08 02:08:50|321.32|318.52|321.24|318.44|321.32|318.52|321.24|318.44|0
1625710150000|2021-07-08 02:09:10|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710180000|2021-07-08 02:09:40|321.24|318.44|321.24|318.44|321.39|318.59|321.24|318.44|0
1625710190000|2021-07-08 02:09:50|321.39|318.59|321.24|318.44|321.39|318.59|321.24|318.44|0
1625710210000|2021-07-08 02:10:10|321.39|318.59|321.24|318.44|321.39|318.59|321.24|318.44|0
1625710240000|2021-07-08 02:10:40|321.09|318.29|321.24|318.44|321.24|318.44|321.09|318.29|0
1625710260000|2021-07-08 02:11:00|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710270000|2021-07-08 02:11:10|321.24|318.44|321.39|318.59|321.39|318.59|321.24|318.44|0
1625710290000|2021-07-08 02:11:30|321.54|318.74|321.39|318.59|321.54|318.74|321.39|318.59|0
1625710300000|2021-07-08 02:11:40|321.54|318.74|321.54|318.74|321.54|318.74|321.47|318.67|0
1625710320000|2021-07-08 02:12:00|321.62|318.82|321.62|318.82|321.62|318.82|321.62|318.82|0
1625710330000|2021-07-08 02:12:10|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710340000|2021-07-08 02:12:20|321.47|318.67|321.39|318.59|321.47|318.67|321.39|318.59|0
1625710350000|2021-07-08 02:12:30|321.47|318.67|321.39|318.59|321.47|318.67|321.39|318.59|0
1625710360000|2021-07-08 02:12:40|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710420000|2021-07-08 02:13:40|321.69|318.89|321.69|318.89|321.69|318.89|321.54|318.74|0
1625710430000|2021-07-08 02:13:50|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710470000|2021-07-08 02:14:30|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710490000|2021-07-08 02:14:50|321.24|318.44|321.24|318.44|321.24|318.44|321.24|318.44|0
1625710500000|2021-07-08 02:15:00|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710620000|2021-07-08 02:17:00|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710660000|2021-07-08 02:17:40|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710690000|2021-07-08 02:18:10|321.24|318.44|321.24|318.44|321.24|318.44|321.24|318.44|0
1625710720000|2021-07-08 02:18:40|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710740000|2021-07-08 02:19:00|321.24|318.44|321.39|318.59|321.39|318.59|321.24|318.44|0
1625710750000|2021-07-08 02:19:10|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710810000|2021-07-08 02:20:10|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710860000|2021-07-08 02:21:00|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710870000|2021-07-08 02:21:10|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710880000|2021-07-08 02:21:20|321.24|318.44|321.24|318.44|321.24|318.44|321.24|318.44|0
1625710900000|2021-07-08 02:21:40|321.39|318.59|321.24|318.44|321.39|318.59|321.24|318.44|0
1625710910000|2021-07-08 02:21:50|321.32|318.52|321.24|318.44|321.32|318.52|321.24|318.44|0
1625710920000|2021-07-08 02:22:00|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1625710940000|2021-07-08 02:22:20|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1625710960000|2021-07-08 02:22:40|321.69|318.89|321.69|318.89|321.69|318.89|321.69|318.89|0
1625710980000|2021-07-08 02:23:00|321.83|319.03|321.91|319.11|321.91|319.11|321.83|319.03|0
1625710990000|2021-07-08 02:23:10|321.98|319.18|321.83|319.03|321.98|319.18|321.83|319.03|0
1625711000000|2021-07-08 02:23:20|321.98|319.18|321.91|319.11|321.98|319.18|321.91|319.11|0
1625711010000|2021-07-08 02:23:30|321.98|319.18|321.98|319.18|321.98|319.18|321.98|319.18|0
1625711020000|2021-07-08 02:23:40|322.13|319.33|321.98|319.18|322.13|319.33|321.98|319.18|0
1625711030000|2021-07-08 02:23:50|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1625711060000|2021-07-08 02:24:20|322.28|319.48|322.43|319.63|322.43|319.63|322.28|319.48|0
1625711080000|2021-07-08 02:24:40|322.58|319.78|322.51|319.71|322.58|319.78|322.51|319.71|0
1625711090000|2021-07-08 02:24:50|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1625711100000|2021-07-08 02:25:00|322.28|319.48|322.28|319.48|322.28|319.48|322.28|319.48|0
1625711120000|2021-07-08 02:25:20|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1625711140000|2021-07-08 02:25:40|321.98|319.18|322.13|319.33|322.13|319.33|321.98|319.18|0
1625711150000|2021-07-08 02:25:50|321.98|319.18|321.98|319.18|321.98|319.18|321.98|319.18|0
1625711210000|2021-07-08 02:26:50|321.83|319.03|321.83|319.03|321.83|319.03|321.83|319.03|0
1625711220000|2021-07-08 02:27:00|321.91|319.11|321.98|319.18|321.98|319.18|321.83|319.03|0
1625711230000|2021-07-08 02:27:10|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1625711240000|2021-07-08 02:27:20|321.98|319.18|321.98|319.18|321.98|319.18|321.98|319.18|0
1625711250000|2021-07-08 02:27:30|322.06|319.26|321.98|319.18|322.06|319.26|321.98|319.18|0
1625711260000|2021-07-08 02:27:40|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1625711280000|2021-07-08 02:28:00|322.28|319.48|322.28|319.48|322.28|319.48|322.28|319.48|0
1625711330000|2021-07-08 02:28:50|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1625711350000|2021-07-08 02:29:10|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625711370000|2021-07-08 02:29:30|322.51|319.71|322.51|319.71|322.51|319.71|322.51|319.71|0
1625711380000|2021-07-08 02:29:40|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625711390000|2021-07-08 02:29:50|322.51|319.71|322.58|319.78|322.58|319.78|322.51|319.71|0
1625711400000|2021-07-08 02:30:00|322.73|319.93|322.73|319.93|322.73|319.93|322.58|319.78|0
1625711410000|2021-07-08 02:30:10|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625711420000|2021-07-08 02:30:20|322.73|319.93|322.58|319.78|322.73|319.93|322.58|319.78|0
1625711430000|2021-07-08 02:30:30|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1625711450000|2021-07-08 02:30:50|322.36|319.56|322.36|319.56|322.36|319.56|322.36|319.56|0
1625711460000|2021-07-08 02:31:00|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1625711490000|2021-07-08 02:31:30|322.28|319.48|322.28|319.48|322.28|319.48|322.28|319.48|0
1625711500000|2021-07-08 02:31:40|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1625711520000|2021-07-08 02:32:00|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625711540000|2021-07-08 02:32:20|322.73|319.93|322.58|319.78|322.73|319.93|322.58|319.78|0
1625711580000|2021-07-08 02:33:00|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625711590000|2021-07-08 02:33:10|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625711640000|2021-07-08 02:34:00|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625711650000|2021-07-08 02:34:10|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1625711660000|2021-07-08 02:34:20|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1625711670000|2021-07-08 02:34:30|322.88|320.08|322.88|320.08|322.96|320.16|322.88|320.08|0
1625711680000|2021-07-08 02:34:40|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1625711690000|2021-07-08 02:34:50|323.18|320.38|323.18|320.38|323.18|320.38|323.18|320.38|0
1625711700000|2021-07-08 02:35:00|323.33|320.53|323.33|320.53|323.33|320.53|323.33|320.53|0
1625711720000|2021-07-08 02:35:20|323.48|320.68|323.48|320.68|323.48|320.68|323.48|320.68|0
1625711730000|2021-07-08 02:35:30|323.56|320.76|323.56|320.76|323.56|320.76|323.56|320.76|0
1625711740000|2021-07-08 02:35:40|323.63|320.83|323.78|320.98|323.78|320.98|323.63|320.83|0
1625711760000|2021-07-08 02:36:00|323.63|320.83|323.78|320.98|323.78|320.98|323.63|320.83|0
1625711770000|2021-07-08 02:36:10|323.93|321.13|323.78|320.98|323.93|321.13|323.78|320.98|0
1625711780000|2021-07-08 02:36:20|323.86|321.06|323.78|320.98|323.86|321.06|323.78|320.98|0
1625711820000|2021-07-08 02:37:00|323.93|321.13|323.86|321.06|323.93|321.13|323.86|321.06|0
1625711830000|2021-07-08 02:37:10|323.78|320.98|323.78|320.98|323.78|320.98|323.78|320.98|0
1625711840000|2021-07-08 02:37:20|323.93|321.13|323.93|321.13|323.93|321.13|323.93|321.13|0
1625711850000|2021-07-08 02:37:30|323.78|320.98|323.78|320.98|323.78|320.98|323.78|320.98|0
1625711860000|2021-07-08 02:37:40|323.93|321.13|323.93|321.13|323.93|321.13|323.93|321.13|0
1625711870000|2021-07-08 02:37:50|324.08|321.28|324.08|321.28|324.08|321.28|323.93|321.13|0
1625711880000|2021-07-08 02:38:00|323.93|321.13|323.93|321.13|323.93|321.13|323.93|321.13|0
1625711940000|2021-07-08 02:39:00|324.08|321.28|324.08|321.28|324.08|321.28|324.08|321.28|0
1625711970000|2021-07-08 02:39:30|324.23|321.43|324.23|321.43|324.23|321.43|324.23|321.43|0
1625711980000|2021-07-08 02:39:40|324.08|321.28|324.08|321.28|324.08|321.28|324.08|321.28|0
1625712030000|2021-07-08 02:40:30|324.23|321.43|324.08|321.28|324.23|321.43|324.08|321.28|0
1625712050000|2021-07-08 02:40:50|324.23|321.43|324.15|321.35|324.23|321.43|324.15|321.35|0
1625712060000|2021-07-08 02:41:00|324.08|321.28|324.23|321.43|324.23|321.43|324.08|321.28|0
1625712070000|2021-07-08 02:41:10|324.38|321.58|324.38|321.58|324.38|321.58|324.38|321.58|0
1625712080000|2021-07-08 02:41:20|324.23|321.43|324.23|321.43|324.23|321.43|324.23|321.43|0
1625712090000|2021-07-08 02:41:30|324.3|321.5|324.38|321.58|324.38|321.58|324.3|321.5|0
1625712110000|2021-07-08 02:41:50|324.53|321.73|324.53|321.73|324.53|321.73|324.53|321.73|0
1625712120000|2021-07-08 02:42:00|324.38|321.58|324.68|321.88|324.68|321.88|324.38|321.58|0
1625712130000|2021-07-08 02:42:10|324.83|322.03|324.68|321.88|324.83|322.03|324.68|321.88|0
1625712150000|2021-07-08 02:42:30|324.38|321.58|324.23|321.43|324.38|321.58|324.23|321.43|0
1625712170000|2021-07-08 02:42:50|324.08|321.28|324.08|321.28|324.08|321.28|324.08|321.28|0
1625712200000|2021-07-08 02:43:20|323.93|321.13|323.93|321.13|323.93|321.13|323.93|321.13|0
1625712220000|2021-07-08 02:43:40|323.78|320.98|323.78|320.98|323.78|320.98|323.78|320.98|0
1625712240000|2021-07-08 02:44:00|324.08|321.28|324.08|321.28|324.08|321.28|324.08|321.28|0
1625712250000|2021-07-08 02:44:10|323.93|321.13|323.93|321.13|323.93|321.13|323.93|321.13|0
1625712260000|2021-07-08 02:44:20|324|321.2|324|321.2|324|321.2|324|321.2|0
1625712270000|2021-07-08 02:44:30|323.93|321.13|323.93|321.13|323.93|321.13|323.78|320.98|0
1625712290000|2021-07-08 02:44:50|323.78|320.98|323.93|321.13|323.93|321.13|323.77|320.97|0
1625712300000|2021-07-08 02:45:00|324.08|321.28|324.08|321.28|324.08|321.28|324.08|321.28|0
1625712310000|2021-07-08 02:45:10|323.92|321.12|323.92|321.12|323.92|321.12|323.92|321.12|0
1625712350000|2021-07-08 02:45:50|323.77|320.97|323.77|320.97|323.77|320.97|323.77|320.97|0
1625712360000|2021-07-08 02:46:00|323.62|320.82|323.62|320.82|323.62|320.82|323.62|320.82|0
1625712390000|2021-07-08 02:46:30|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1625712400000|2021-07-08 02:46:40|323.62|320.82|323.62|320.82|323.62|320.82|323.55|320.75|0
1625712410000|2021-07-08 02:46:50|323.55|320.75|323.47|320.67|323.55|320.75|323.47|320.67|0
1625712430000|2021-07-08 02:47:10|323.62|320.82|323.62|320.82|323.62|320.82|323.62|320.82|0
1625712440000|2021-07-08 02:47:20|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1625712450000|2021-07-08 02:47:30|323.62|320.82|323.62|320.82|323.62|320.82|323.62|320.82|0
1625712460000|2021-07-08 02:47:40|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1625712480000|2021-07-08 02:48:00|323.62|320.82|323.62|320.82|323.62|320.82|323.62|320.82|0
1625712510000|2021-07-08 02:48:30|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1625712590000|2021-07-08 02:49:50|323.32|320.52|323.32|320.52|323.32|320.52|323.32|320.52|0
1625712610000|2021-07-08 02:50:10|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1625712620000|2021-07-08 02:50:20|323.32|320.52|323.32|320.52|323.32|320.52|323.32|320.52|0
1625712660000|2021-07-08 02:51:00|323.47|320.67|323.32|320.52|323.47|320.67|323.32|320.52|0
1625712730000|2021-07-08 02:52:10|323.25|320.45|323.17|320.37|323.25|320.45|323.17|320.37|0
1625712760000|2021-07-08 02:52:40|323.1|320.3|323.02|320.22|323.1|320.3|323.02|320.22|0
1625712870000|2021-07-08 02:54:30|323.17|320.37|323.17|320.37|323.17|320.37|323.17|320.37|0
1625712890000|2021-07-08 02:54:50|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625712940000|2021-07-08 02:55:40|323.17|320.37|323.02|320.22|323.17|320.37|323.02|320.22|0
1625712980000|2021-07-08 02:56:20|323.17|320.37|323.17|320.37|323.17|320.37|323.17|320.37|0
1625712990000|2021-07-08 02:56:30|323.32|320.52|323.17|320.37|323.32|320.52|323.17|320.37|0
1625713020000|2021-07-08 02:57:00|323.32|320.52|323.32|320.52|323.32|320.52|323.32|320.52|0
1625713040000|2021-07-08 02:57:20|323.25|320.45|323.25|320.45|323.25|320.45|323.25|320.45|0
1625713050000|2021-07-08 02:57:30|323.17|320.37|323.02|320.22|323.17|320.37|323.02|320.22|0
1625713080000|2021-07-08 02:58:00|323.17|320.37|323.02|320.22|323.17|320.37|323.02|320.22|0
1625713090000|2021-07-08 02:58:10|323.17|320.37|323.02|320.22|323.17|320.37|323.02|320.22|0
1625713110000|2021-07-08 02:58:30|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713140000|2021-07-08 02:59:00|323.02|320.22|322.87|320.07|323.02|320.22|322.87|320.07|0
1625713150000|2021-07-08 02:59:10|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625713160000|2021-07-08 02:59:20|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713170000|2021-07-08 02:59:30|322.8|320|322.72|319.92|322.8|320|322.72|319.92|0
1625713190000|2021-07-08 02:59:50|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713200000|2021-07-08 03:00:00|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625713210000|2021-07-08 03:00:10|322.8|320|322.72|319.92|322.87|320.07|322.72|319.92|0
1625713230000|2021-07-08 03:00:30|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713280000|2021-07-08 03:01:20|323.02|320.22|322.87|320.07|323.02|320.22|322.87|320.07|0
1625713320000|2021-07-08 03:02:00|323.02|320.22|322.87|320.07|323.02|320.22|322.87|320.07|0
1625713350000|2021-07-08 03:02:30|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625713380000|2021-07-08 03:03:00|323.17|320.37|323.17|320.37|323.17|320.37|323.17|320.37|0
1625713390000|2021-07-08 03:03:10|323.1|320.3|323.17|320.37|323.17|320.37|323.1|320.3|0
1625713460000|2021-07-08 03:04:20|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625713490000|2021-07-08 03:04:50|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713500000|2021-07-08 03:05:00|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625713510000|2021-07-08 03:05:10|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713610000|2021-07-08 03:06:50|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625713620000|2021-07-08 03:07:00|322.57|319.77|322.72|319.92|322.72|319.92|322.57|319.77|0
1625713640000|2021-07-08 03:07:20|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625713660000|2021-07-08 03:07:40|322.72|319.92|322.87|320.07|322.87|320.07|322.72|319.92|0
1625713670000|2021-07-08 03:07:50|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625713730000|2021-07-08 03:08:50|322.57|319.77|322.57|319.77|322.57|319.77|322.57|319.77|0
1625713740000|2021-07-08 03:09:00|322.72|319.92|322.57|319.77|322.72|319.92|322.57|319.77|0
1625713750000|2021-07-08 03:09:10|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625713770000|2021-07-08 03:09:30|322.57|319.77|322.57|319.77|322.57|319.77|322.57|319.77|0
1625713810000|2021-07-08 03:10:10|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625713850000|2021-07-08 03:10:50|322.57|319.77|322.57|319.77|322.57|319.77|322.57|319.77|0
1625713860000|2021-07-08 03:11:00|322.72|319.92|322.57|319.77|322.72|319.92|322.57|319.77|0
1625713890000|2021-07-08 03:11:30|322.42|319.62|322.42|319.62|322.42|319.62|322.42|319.62|0
1625713900000|2021-07-08 03:11:40|322.57|319.77|322.42|319.62|322.57|319.77|322.42|319.62|0
1625713910000|2021-07-08 03:11:50|322.57|319.77|322.5|319.7|322.57|319.77|322.5|319.7|0
1625713920000|2021-07-08 03:12:00|322.57|319.77|322.42|319.62|322.57|319.77|322.42|319.62|0
1625713990000|2021-07-08 03:13:10|322.27|319.47|322.27|319.47|322.27|319.47|322.27|319.47|0
1625714010000|2021-07-08 03:13:30|322.42|319.62|322.42|319.62|322.42|319.62|322.42|319.62|0
1625714020000|2021-07-08 03:13:40|322.35|319.55|322.27|319.47|322.35|319.55|322.27|319.47|0
1625714030000|2021-07-08 03:13:50|322.42|319.62|322.42|319.62|322.42|319.62|322.42|319.62|0
1625714070000|2021-07-08 03:14:30|322.27|319.47|322.27|319.47|322.27|319.47|322.27|319.47|0
1625714100000|2021-07-08 03:15:00|322.42|319.62|322.42|319.62|322.42|319.62|322.42|319.62|0
1625714140000|2021-07-08 03:15:40|322.57|319.77|322.57|319.77|322.57|319.77|322.57|319.77|0
1625714150000|2021-07-08 03:15:50|322.72|319.92|322.57|319.77|322.72|319.92|322.57|319.77|0
1625714160000|2021-07-08 03:16:00|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625714200000|2021-07-08 03:16:40|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625714220000|2021-07-08 03:17:00|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625714240000|2021-07-08 03:17:20|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625714250000|2021-07-08 03:17:30|323.02|320.22|323.02|320.22|323.02|320.22|323.02|320.22|0
1625714300000|2021-07-08 03:18:20|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625714310000|2021-07-08 03:18:30|322.94|320.14|323.02|320.22|323.02|320.22|322.94|320.14|0
1625714340000|2021-07-08 03:19:00|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625714410000|2021-07-08 03:20:10|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1625714420000|2021-07-08 03:20:20|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1625714470000|2021-07-08 03:21:10|322.94|320.14|322.86|320.06|323.01|320.21|322.86|320.06|0
1625714500000|2021-07-08 03:21:40|323.01|320.21|322.86|320.06|323.01|320.21|322.86|320.06|0
1625714520000|2021-07-08 03:22:00|322.94|320.14|323.01|320.21|323.01|320.21|322.94|320.14|0
1625714540000|2021-07-08 03:22:20|323.09|320.29|323.01|320.21|323.09|320.29|323.01|320.21|0
1625714560000|2021-07-08 03:22:40|323.16|320.36|323.16|320.36|323.16|320.36|323.16|320.36|0
1625714570000|2021-07-08 03:22:50|323.01|320.21|323.16|320.36|323.16|320.36|323.01|320.21|0
1625714580000|2021-07-08 03:23:00|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625714590000|2021-07-08 03:23:10|323.24|320.44|323.24|320.44|323.24|320.44|323.24|320.44|0
1625714600000|2021-07-08 03:23:20|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625714610000|2021-07-08 03:23:30|323.16|320.36|323.16|320.36|323.16|320.36|323.16|320.36|0
1625714620000|2021-07-08 03:23:40|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625714630000|2021-07-08 03:23:50|323.46|320.66|323.61|320.81|323.61|320.81|323.46|320.66|0
1625714640000|2021-07-08 03:24:00|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625714650000|2021-07-08 03:24:10|323.84|321.04|323.91|321.11|323.91|321.11|323.84|321.04|0
1625714660000|2021-07-08 03:24:20|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1625714670000|2021-07-08 03:24:30|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625714680000|2021-07-08 03:24:40|323.61|320.81|323.91|321.11|323.91|321.11|323.61|320.81|0
1625714690000|2021-07-08 03:24:50|323.84|321.04|323.91|321.11|323.91|321.11|323.84|321.04|0
1625714700000|2021-07-08 03:25:00|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625714710000|2021-07-08 03:25:10|323.91|321.11|323.76|320.96|323.91|321.11|323.76|320.96|0
1625714720000|2021-07-08 03:25:20|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625714750000|2021-07-08 03:25:50|323.69|320.89|323.61|320.81|323.69|320.89|323.61|320.81|0
1625714760000|2021-07-08 03:26:00|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625714780000|2021-07-08 03:26:20|323.91|321.11|323.91|321.11|323.91|321.11|323.91|321.11|0
1625714840000|2021-07-08 03:27:20|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1625714850000|2021-07-08 03:27:30|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625714860000|2021-07-08 03:27:40|323.84|321.04|323.76|320.96|323.84|321.04|323.76|320.96|0
1625714880000|2021-07-08 03:28:00|323.61|320.81|323.76|320.96|323.76|320.96|323.61|320.81|0
1625714890000|2021-07-08 03:28:10|323.61|320.81|323.76|320.96|323.76|320.96|323.61|320.81|0
1625714920000|2021-07-08 03:28:40|323.91|321.11|323.76|320.96|323.91|321.11|323.76|320.96|0
1625714940000|2021-07-08 03:29:00|323.69|320.89|323.61|320.81|323.69|320.89|323.61|320.81|0
1625714960000|2021-07-08 03:29:20|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715000000|2021-07-08 03:30:00|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625715010000|2021-07-08 03:30:10|323.69|320.89|323.61|320.81|323.76|320.96|323.61|320.81|0
1625715020000|2021-07-08 03:30:20|323.69|320.89|323.69|320.89|323.69|320.89|323.61|320.81|0
1625715030000|2021-07-08 03:30:30|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625715070000|2021-07-08 03:31:10|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1625715090000|2021-07-08 03:31:30|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625715120000|2021-07-08 03:32:00|323.61|320.81|323.54|320.74|323.61|320.81|323.54|320.74|0
1625715130000|2021-07-08 03:32:10|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625715140000|2021-07-08 03:32:20|323.46|320.66|323.31|320.51|323.46|320.66|323.31|320.51|0
1625715150000|2021-07-08 03:32:30|323.39|320.59|323.31|320.51|323.39|320.59|323.31|320.51|0
1625715160000|2021-07-08 03:32:40|323.46|320.66|323.61|320.81|323.61|320.81|323.46|320.66|0
1625715170000|2021-07-08 03:32:50|323.46|320.66|323.46|320.66|323.61|320.81|323.46|320.66|0
1625715180000|2021-07-08 03:33:00|323.61|320.81|323.46|320.66|323.61|320.81|323.46|320.66|0
1625715190000|2021-07-08 03:33:10|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625715200000|2021-07-08 03:33:20|323.54|320.74|323.54|320.74|323.54|320.74|323.54|320.74|0
1625715210000|2021-07-08 03:33:30|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715240000|2021-07-08 03:34:00|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625715270000|2021-07-08 03:34:30|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715320000|2021-07-08 03:35:20|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625715340000|2021-07-08 03:35:40|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715380000|2021-07-08 03:36:20|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625715410000|2021-07-08 03:36:50|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715490000|2021-07-08 03:38:10|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625715500000|2021-07-08 03:38:20|323.16|320.36|323.16|320.36|323.16|320.36|323.16|320.36|0
1625715510000|2021-07-08 03:38:30|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625715540000|2021-07-08 03:39:00|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715560000|2021-07-08 03:39:20|323.54|320.74|323.54|320.74|323.54|320.74|323.54|320.74|0
1625715570000|2021-07-08 03:39:30|323.46|320.66|323.61|320.81|323.61|320.81|323.46|320.66|0
1625715580000|2021-07-08 03:39:40|323.46|320.66|323.46|320.66|323.61|320.81|323.46|320.66|0
1625715590000|2021-07-08 03:39:50|323.54|320.74|323.46|320.66|323.54|320.74|323.46|320.66|0
1625715610000|2021-07-08 03:40:10|323.31|320.51|323.39|320.59|323.39|320.59|323.31|320.51|0
1625715620000|2021-07-08 03:40:20|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625715650000|2021-07-08 03:40:50|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625715660000|2021-07-08 03:41:00|323.24|320.44|323.31|320.51|323.31|320.51|323.24|320.44|0
1625715680000|2021-07-08 03:41:20|323.46|320.66|323.31|320.51|323.46|320.66|323.31|320.51|0
1625715700000|2021-07-08 03:41:40|323.39|320.59|323.46|320.66|323.46|320.66|323.39|320.59|0
1625715750000|2021-07-08 03:42:30|323.31|320.51|323.46|320.66|323.46|320.66|323.31|320.51|0
1625715780000|2021-07-08 03:43:00|323.54|320.74|323.61|320.81|323.61|320.81|323.54|320.74|0
1625715800000|2021-07-08 03:43:20|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625715820000|2021-07-08 03:43:40|323.91|321.11|323.91|321.11|323.91|321.11|323.91|321.11|0
1625715840000|2021-07-08 03:44:00|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625715850000|2021-07-08 03:44:10|323.84|321.04|323.76|320.96|323.84|321.04|323.76|320.96|0
1625715880000|2021-07-08 03:44:40|323.91|321.11|323.91|321.11|323.91|321.11|323.91|321.11|0
1625715890000|2021-07-08 03:44:50|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625715900000|2021-07-08 03:45:00|323.84|321.04|323.76|320.96|323.84|321.04|323.76|320.96|0
1625715920000|2021-07-08 03:45:20|323.91|321.11|323.76|320.96|323.91|321.11|323.76|320.96|0
1625715930000|2021-07-08 03:45:30|323.84|321.04|323.76|320.96|323.84|321.04|323.76|320.96|0
1625715940000|2021-07-08 03:45:40|323.84|321.04|323.76|320.96|323.84|321.04|323.76|320.96|0
1625715960000|2021-07-08 03:46:00|323.69|320.89|323.69|320.89|323.69|320.89|323.69|320.89|0
1625715970000|2021-07-08 03:46:10|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1625715980000|2021-07-08 03:46:20|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625716030000|2021-07-08 03:47:10|323.91|321.11|323.61|320.81|323.91|321.11|323.61|320.81|0
1625716040000|2021-07-08 03:47:20|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625716070000|2021-07-08 03:47:50|323.91|321.11|323.91|321.11|323.91|321.11|323.91|321.11|0
1625716090000|2021-07-08 03:48:10|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1625716100000|2021-07-08 03:48:20|323.68|320.88|323.68|320.88|323.68|320.88|323.68|320.88|0
1625716110000|2021-07-08 03:48:30|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1625716180000|2021-07-08 03:49:40|323.46|320.66|323.61|320.81|323.61|320.81|323.46|320.66|0
1625716200000|2021-07-08 03:50:00|323.46|320.66|323.61|320.81|323.61|320.81|323.46|320.66|0
1625716210000|2021-07-08 03:50:10|323.53|320.73|323.53|320.73|323.61|320.81|323.53|320.73|0
1625716220000|2021-07-08 03:50:20|323.46|320.66|323.46|320.66|323.46|320.66|323.46|320.66|0
1625716240000|2021-07-08 03:50:40|323.31|320.51|323.31|320.51|323.31|320.51|323.31|320.51|0
1625716310000|2021-07-08 03:51:50|323.16|320.36|323.01|320.21|323.16|320.36|323.01|320.21|0
1625716410000|2021-07-08 03:53:30|322.86|320.06|322.86|320.06|322.86|320.06|322.86|320.06|0
1625716540000|2021-07-08 03:55:40|322.85|320.05|322.85|320.05|322.85|320.05|322.85|320.05|0
1625716610000|2021-07-08 03:56:50|322.7|319.9|322.7|319.9|322.7|319.9|322.7|319.9|0
1625716650000|2021-07-08 03:57:30|322.85|320.05|322.85|320.05|322.85|320.05|322.85|320.05|0
1625716740000|2021-07-08 03:59:00|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625716750000|2021-07-08 03:59:10|323|320.2|323|320.2|323|320.2|323|320.2|0
1625716820000|2021-07-08 04:00:20|323.08|320.28|323.08|320.28|323.08|320.28|323.08|320.28|0
1625716830000|2021-07-08 04:00:30|323|320.2|323.15|320.35|323.15|320.35|323|320.2|0
1625716860000|2021-07-08 04:01:00|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625716880000|2021-07-08 04:01:20|323.23|320.43|323.15|320.35|323.3|320.5|323.15|320.35|0
1625716890000|2021-07-08 04:01:30|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625716900000|2021-07-08 04:01:40|323.15|320.35|323.15|320.35|323.15|320.35|323.15|320.35|0
1625716930000|2021-07-08 04:02:10|323|320.2|323|320.2|323|320.2|322.85|320.05|0
1625716940000|2021-07-08 04:02:20|322.93|320.13|322.85|320.05|322.93|320.13|322.85|320.05|0
1625717040000|2021-07-08 04:04:00|323|320.2|323|320.2|323|320.2|323|320.2|0
1625717120000|2021-07-08 04:05:20|322.85|320.05|322.85|320.05|322.85|320.05|322.85|320.05|0
1625717180000|2021-07-08 04:06:20|323|320.2|323|320.2|323|320.2|322.93|320.13|0
1625717190000|2021-07-08 04:06:30|322.93|320.13|322.93|320.13|322.93|320.13|322.93|320.13|0
1625717200000|2021-07-08 04:06:40|322.85|320.05|322.85|320.05|322.85|320.05|322.85|320.05|0
1625717270000|2021-07-08 04:07:50|323|320.2|323|320.2|323|320.2|323|320.2|0
1625717360000|2021-07-08 04:09:20|323.15|320.35|323.15|320.35|323.15|320.35|323.15|320.35|0
1625717380000|2021-07-08 04:09:40|323.08|320.28|323|320.2|323.08|320.28|323|320.2|0
1625717450000|2021-07-08 04:10:50|322.85|320.05|322.85|320.05|322.85|320.05|322.85|320.05|0
1625717460000|2021-07-08 04:11:00|323|320.2|323|320.2|323|320.2|323|320.2|0
1625717520000|2021-07-08 04:12:00|322.85|320.05|323|320.2|323|320.2|322.85|320.05|0
1625717540000|2021-07-08 04:12:20|322.85|320.05|323|320.2|323|320.2|322.85|320.05|0
1625717580000|2021-07-08 04:13:00|323.15|320.35|323.15|320.35|323.15|320.35|323.15|320.35|0
1625717590000|2021-07-08 04:13:10|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625717600000|2021-07-08 04:13:20|323.45|320.65|323.3|320.5|323.45|320.65|323.3|320.5|0
1625717650000|2021-07-08 04:14:10|323.38|320.58|323.38|320.58|323.38|320.58|323.38|320.58|0
1625717660000|2021-07-08 04:14:20|323.45|320.65|323.3|320.5|323.45|320.65|323.3|320.5|0
1625717690000|2021-07-08 04:14:50|323.45|320.65|323.3|320.5|323.45|320.65|323.3|320.5|0
1625717710000|2021-07-08 04:15:10|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625717720000|2021-07-08 04:15:20|323.3|320.5|323.3|320.5|323.38|320.58|323.3|320.5|0
1625717790000|2021-07-08 04:16:30|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625717800000|2021-07-08 04:16:40|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625717820000|2021-07-08 04:17:00|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625717850000|2021-07-08 04:17:30|323.3|320.5|323.38|320.58|323.38|320.58|323.3|320.5|0
1625717860000|2021-07-08 04:17:40|323.45|320.65|323.75|320.95|323.75|320.95|323.45|320.65|0
1625717870000|2021-07-08 04:17:50|323.6|320.8|323.6|320.8|323.6|320.8|323.6|320.8|0
1625717880000|2021-07-08 04:18:00|323.68|320.88|323.75|320.95|323.75|320.95|323.68|320.88|0
1625717890000|2021-07-08 04:18:10|323.6|320.8|323.6|320.8|323.6|320.8|323.6|320.8|0
1625717900000|2021-07-08 04:18:20|323.68|320.88|323.6|320.8|323.68|320.88|323.6|320.8|0
1625717910000|2021-07-08 04:18:30|323.75|320.95|323.75|320.95|323.75|320.95|323.6|320.8|0
1625717950000|2021-07-08 04:19:10|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625718000000|2021-07-08 04:20:00|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625718070000|2021-07-08 04:21:10|323.45|320.65|323.38|320.58|323.45|320.65|323.38|320.58|0
1625718080000|2021-07-08 04:21:20|323.45|320.65|323.3|320.5|323.45|320.65|323.3|320.5|0
1625718150000|2021-07-08 04:22:30|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625718180000|2021-07-08 04:23:00|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625718190000|2021-07-08 04:23:10|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625718270000|2021-07-08 04:24:30|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625718330000|2021-07-08 04:25:30|323.15|320.35|323.3|320.5|323.3|320.5|323.15|320.35|0
1625718350000|2021-07-08 04:25:50|323.45|320.65|323.45|320.65|323.45|320.65|323.45|320.65|0
1625718370000|2021-07-08 04:26:10|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625718420000|2021-07-08 04:27:00|323.15|320.35|323.15|320.35|323.15|320.35|323.15|320.35|0
1625718430000|2021-07-08 04:27:10|323.3|320.5|323.15|320.35|323.3|320.5|323.15|320.35|0
1625718470000|2021-07-08 04:27:50|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1625718520000|2021-07-08 04:28:40|323.29|320.49|323.29|320.49|323.29|320.49|323.29|320.49|0
1625718580000|2021-07-08 04:29:40|323.22|320.42|323.14|320.34|323.22|320.42|323.14|320.34|0
1625718670000|2021-07-08 04:31:10|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625718750000|2021-07-08 04:32:30|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625718770000|2021-07-08 04:32:50|322.54|319.74|322.4|319.6|322.54|319.74|322.4|319.6|0
1625718790000|2021-07-08 04:33:10|322.39|319.59|322.39|319.59|322.39|319.59|322.39|319.59|0
1625718800000|2021-07-08 04:33:20|322.25|319.45|322.25|319.45|322.25|319.45|322.25|319.45|0
1625718810000|2021-07-08 04:33:30|322.39|319.59|322.39|319.59|322.39|319.59|322.39|319.59|0
1625718830000|2021-07-08 04:33:50|322.25|319.45|322.25|319.45|322.25|319.45|322.25|319.45|0
1625718840000|2021-07-08 04:34:00|322.39|319.59|322.39|319.59|322.39|319.59|322.39|319.59|0
1625718870000|2021-07-08 04:34:30|322.24|319.44|322.24|319.44|322.24|319.44|322.24|319.44|0
1625718920000|2021-07-08 04:35:20|322.39|319.59|322.39|319.59|322.39|319.59|322.39|319.59|0
1625718930000|2021-07-08 04:35:30|322.54|319.74|322.39|319.59|322.54|319.74|322.39|319.59|0
1625718960000|2021-07-08 04:36:00|322.54|319.74|322.39|319.59|322.54|319.74|322.39|319.59|0
1625718980000|2021-07-08 04:36:20|322.54|319.74|322.54|319.74|322.54|319.74|322.54|319.74|0
1625718990000|2021-07-08 04:36:30|322.39|319.59|322.24|319.44|322.39|319.59|322.24|319.44|0
1625719010000|2021-07-08 04:36:50|322.39|319.59|322.24|319.44|322.39|319.59|322.24|319.44|0
1625719020000|2021-07-08 04:37:00|322.39|319.59|322.39|319.59|322.39|319.59|322.39|319.59|0
1625719070000|2021-07-08 04:37:50|322.54|319.74|322.69|319.89|322.69|319.89|322.54|319.74|0
1625719080000|2021-07-08 04:38:00|322.54|319.74|322.54|319.74|322.54|319.74|322.54|319.74|0
1625719100000|2021-07-08 04:38:20|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625719110000|2021-07-08 04:38:30|322.54|319.74|322.54|319.74|322.54|319.74|322.54|319.74|0
1625719120000|2021-07-08 04:38:40|322.62|319.82|322.54|319.74|322.69|319.89|322.54|319.74|0
1625719130000|2021-07-08 04:38:50|322.62|319.82|322.54|319.74|322.62|319.82|322.54|319.74|0
1625719140000|2021-07-08 04:39:00|322.62|319.82|322.69|319.89|322.69|319.89|322.54|319.74|0
1625719170000|2021-07-08 04:39:30|322.54|319.74|322.54|319.74|322.54|319.74|322.54|319.74|0
1625719180000|2021-07-08 04:39:40|322.62|319.82|322.54|319.74|322.69|319.89|322.54|319.74|0
1625719210000|2021-07-08 04:40:10|322.69|319.89|322.54|319.74|322.69|319.89|322.54|319.74|0
1625719220000|2021-07-08 04:40:20|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625719230000|2021-07-08 04:40:30|322.77|319.97|322.84|320.04|322.84|320.04|322.69|319.89|0
1625719410000|2021-07-08 04:43:30|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625719430000|2021-07-08 04:43:50|322.84|320.04|322.99|320.19|322.99|320.19|322.84|320.04|0
1625719460000|2021-07-08 04:44:20|323.07|320.27|322.99|320.19|323.14|320.34|322.99|320.19|0
1625719490000|2021-07-08 04:44:50|323.07|320.27|322.99|320.19|323.07|320.27|322.99|320.19|0
1625719500000|2021-07-08 04:45:00|323.14|320.34|323.14|320.34|323.14|320.34|323.14|320.34|0
1625719510000|2021-07-08 04:45:10|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625719560000|2021-07-08 04:46:00|323.14|320.34|322.99|320.19|323.14|320.34|322.99|320.19|0
1625719590000|2021-07-08 04:46:30|323.14|320.34|322.99|320.19|323.14|320.34|322.99|320.19|0
1625719620000|2021-07-08 04:47:00|323.14|320.34|323.14|320.34|323.14|320.34|323.14|320.34|0
1625719630000|2021-07-08 04:47:10|323.07|320.27|322.99|320.19|323.07|320.27|322.99|320.19|0
1625719660000|2021-07-08 04:47:40|322.84|320.04|322.92|320.12|322.99|320.19|322.84|320.04|0
1625719670000|2021-07-08 04:47:50|322.84|320.04|322.84|320.04|322.84|320.04|322.84|320.04|0
1625719690000|2021-07-08 04:48:10|322.99|320.19|322.92|320.12|322.99|320.19|322.92|320.12|0
1625719700000|2021-07-08 04:48:20|322.84|320.04|322.99|320.19|322.99|320.19|322.84|320.04|0
1625719710000|2021-07-08 04:48:30|322.84|320.04|322.99|320.19|322.99|320.19|322.84|320.04|0
1625719760000|2021-07-08 04:49:20|323.14|320.34|323.07|320.27|323.14|320.34|322.99|320.19|0
1625719770000|2021-07-08 04:49:30|323.14|320.34|322.99|320.19|323.14|320.34|322.99|320.19|0
1625719790000|2021-07-08 04:49:50|323.14|320.34|323.14|320.34|323.14|320.34|323.14|320.34|0
1625719810000|2021-07-08 04:50:10|323.22|320.42|323.14|320.34|323.29|320.49|323.14|320.34|0
1625719860000|2021-07-08 04:51:00|323.22|320.42|323.14|320.34|323.22|320.42|323.14|320.34|0
1625719870000|2021-07-08 04:51:10|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625719900000|2021-07-08 04:51:40|322.84|320.04|322.69|319.89|322.84|320.04|322.69|319.89|0
1625719920000|2021-07-08 04:52:00|322.77|319.97|322.84|320.04|322.84|320.04|322.77|319.97|0
1625719970000|2021-07-08 04:52:50|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625719980000|2021-07-08 04:53:00|322.84|320.04|322.84|320.04|322.84|320.04|322.84|320.04|0
1625720030000|2021-07-08 04:53:50|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625720120000|2021-07-08 04:55:20|322.77|319.97|322.77|319.97|322.77|319.97|322.77|319.97|0
1625720130000|2021-07-08 04:55:30|322.69|319.89|322.69|319.89|322.69|319.89|322.69|319.89|0
1625720140000|2021-07-08 04:55:40|322.77|319.97|322.84|320.04|322.84|320.04|322.69|319.89|0
1625720150000|2021-07-08 04:55:50|322.77|319.97|322.69|319.89|322.77|319.97|322.69|319.89|0
1625720160000|2021-07-08 04:56:00|322.77|319.97|322.69|319.89|322.77|319.97|322.69|319.89|0
1625720170000|2021-07-08 04:56:10|322.84|320.04|322.69|319.89|322.84|320.04|322.69|319.89|0
1625720180000|2021-07-08 04:56:20|322.84|320.04|322.84|320.04|322.84|320.04|322.84|320.04|0
1625720280000|2021-07-08 04:58:00|322.77|319.97|322.69|319.89|322.84|320.04|322.69|319.89|0
1625720340000|2021-07-08 04:59:00|322.54|319.74|322.69|319.89|322.69|319.89|322.54|319.74|0
1625720350000|2021-07-08 04:59:10|322.54|319.74|322.69|319.89|322.69|319.89|322.54|319.74|0
1625720360000|2021-07-08 04:59:20|322.54|319.74|322.69|319.89|322.69|319.89|322.54|319.74|0
1625720400000|2021-07-08 05:00:00|322.84|320.04|322.84|320.04|322.84|320.04|322.84|320.04|0
1625720410000|2021-07-08 05:00:10|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625720450000|2021-07-08 05:00:50|322.91|320.11|322.91|320.11|322.91|320.11|322.91|320.11|0
1625720460000|2021-07-08 05:01:00|322.84|320.04|322.84|320.04|322.99|320.19|322.84|320.04|0
1625720470000|2021-07-08 05:01:10|322.91|320.11|322.84|320.04|322.91|320.11|322.84|320.04|0
1625720480000|2021-07-08 05:01:20|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625720510000|2021-07-08 05:01:50|322.84|320.04|322.99|320.19|322.99|320.19|322.84|320.04|0
1625720520000|2021-07-08 05:02:00|322.84|320.04|322.84|320.04|322.91|320.11|322.84|320.04|0
1625720550000|2021-07-08 05:02:30|322.99|320.19|322.99|320.19|322.99|320.19|322.99|320.19|0
1625720640000|2021-07-08 05:04:00|322.98|320.18|322.98|320.18|322.98|320.18|322.98|320.18|0
1625720850000|2021-07-08 05:07:30|323.28|320.48|323.13|320.33|323.28|320.48|323.13|320.33|0
1625720870000|2021-07-08 05:07:50|323.28|320.48|323.28|320.48|323.28|320.48|323.28|320.48|0
1625720920000|2021-07-08 05:08:40|323.43|320.63|323.43|320.63|323.43|320.63|323.43|320.63|0
1625720930000|2021-07-08 05:08:50|323.58|320.78|323.58|320.78|323.58|320.78|323.51|320.71|0
1625720940000|2021-07-08 05:09:00|323.66|320.86|323.51|320.71|323.73|320.93|323.51|320.71|0
1625720950000|2021-07-08 05:09:10|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1625720960000|2021-07-08 05:09:20|323.66|320.86|323.58|320.78|323.66|320.86|323.58|320.78|0
1625720970000|2021-07-08 05:09:30|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625721020000|2021-07-08 05:10:20|323.58|320.78|323.58|320.78|323.73|320.93|323.58|320.78|0
1625721030000|2021-07-08 05:10:30|323.73|320.93|323.73|320.93|323.73|320.93|323.58|320.78|0
1625721040000|2021-07-08 05:10:40|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1625721050000|2021-07-08 05:10:50|323.51|320.71|323.43|320.63|323.51|320.71|323.43|320.63|0
1625721060000|2021-07-08 05:11:00|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1625721070000|2021-07-08 05:11:10|323.43|320.63|323.58|320.78|323.58|320.78|323.43|320.63|0
1625721080000|2021-07-08 05:11:20|323.43|320.63|323.43|320.63|323.43|320.63|323.43|320.63|0
1625721100000|2021-07-08 05:11:40|323.58|320.78|323.43|320.63|323.58|320.78|323.43|320.63|0
1625721110000|2021-07-08 05:11:50|323.51|320.71|323.58|320.78|323.58|320.78|323.43|320.63|0
1625721120000|2021-07-08 05:12:00|323.43|320.63|323.43|320.63|323.43|320.63|323.43|320.63|0
1625721170000|2021-07-08 05:12:50|323.58|320.78|323.73|320.93|323.73|320.93|323.58|320.78|0
1625721200000|2021-07-08 05:13:20|323.66|320.86|323.58|320.78|323.66|320.86|323.58|320.78|0
1625721210000|2021-07-08 05:13:30|323.73|320.93|323.58|320.78|323.73|320.93|323.58|320.78|0
1625721240000|2021-07-08 05:14:00|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1625721250000|2021-07-08 05:14:10|323.81|321.01|323.73|320.93|323.81|321.01|323.73|320.93|0
1625721270000|2021-07-08 05:14:30|323.58|320.78|323.73|320.93|323.73|320.93|323.58|320.78|0
1625721310000|2021-07-08 05:15:10|323.58|320.78|323.73|320.93|323.73|320.93|323.58|320.78|0
1625721320000|2021-07-08 05:15:20|323.66|320.86|323.51|320.71|323.66|320.86|323.43|320.63|0
1625721330000|2021-07-08 05:15:30|323.43|320.63|323.43|320.63|323.43|320.63|323.43|320.63|0
1625721350000|2021-07-08 05:15:50|323.36|320.56|323.43|320.63|323.43|320.63|323.36|320.56|0
1625721360000|2021-07-08 05:16:00|323.36|320.56|323.28|320.48|323.36|320.56|323.28|320.48|0
1625721380000|2021-07-08 05:16:20|323.13|320.33|323.13|320.33|323.13|320.33|323.13|320.33|0
1625721400000|2021-07-08 05:16:40|322.98|320.18|322.98|320.18|322.98|320.18|322.98|320.18|0
1625721420000|2021-07-08 05:17:00|323.13|320.33|323.13|320.33|323.13|320.33|323.13|320.33|0
1625721430000|2021-07-08 05:17:10|323.06|320.26|322.98|320.18|323.06|320.26|322.98|320.18|0
1625721450000|2021-07-08 05:17:30|323.06|320.26|322.98|320.18|323.06|320.26|322.98|320.18|0
1625721460000|2021-07-08 05:17:40|323.13|320.33|323.13|320.33|323.13|320.33|323.06|320.26|0
1625721500000|2021-07-08 05:18:20|322.98|320.18|322.98|320.18|322.98|320.18|322.98|320.18|0
1625721510000|2021-07-08 05:18:30|323.13|320.33|323.13|320.33|323.13|320.33|323.13|320.33|0
1625721540000|2021-07-08 05:19:00|323.06|320.26|323.06|320.26|323.06|320.26|323.06|320.26|0
1625721550000|2021-07-08 05:19:10|323.13|320.33|322.98|320.18|323.13|320.33|322.98|320.18|0
1625721570000|2021-07-08 05:19:30|323.13|320.33|323.13|320.33|323.13|320.33|323.13|320.33|0
1625721580000|2021-07-08 05:19:40|322.98|320.18|322.98|320.18|322.98|320.18|322.98|320.18|0
1625721590000|2021-07-08 05:19:50|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1625721620000|2021-07-08 05:20:20|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1625721630000|2021-07-08 05:20:30|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1625721640000|2021-07-08 05:20:40|322.68|319.88|322.53|319.73|322.68|319.88|322.53|319.73|0
1625721670000|2021-07-08 05:21:10|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625721680000|2021-07-08 05:21:20|322.53|319.73|322.68|319.88|322.68|319.88|322.53|319.73|0
1625721690000|2021-07-08 05:21:30|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1625721710000|2021-07-08 05:21:50|322.46|319.66|322.53|319.73|322.53|319.73|322.46|319.66|0
1625721750000|2021-07-08 05:22:30|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625721760000|2021-07-08 05:22:40|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1625721800000|2021-07-08 05:23:20|322.68|319.88|322.53|319.73|322.68|319.88|322.53|319.73|0
1625721820000|2021-07-08 05:23:40|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1625721840000|2021-07-08 05:24:00|322.61|319.81|322.68|319.88|322.68|319.88|322.61|319.81|0
1625721880000|2021-07-08 05:24:40|322.83|320.03|322.68|319.88|322.83|320.03|322.68|319.88|0
1625721890000|2021-07-08 05:24:50|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1625721900000|2021-07-08 05:25:00|322.68|319.88|322.53|319.73|322.68|319.88|322.53|319.73|0
1625721930000|2021-07-08 05:25:30|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1625721940000|2021-07-08 05:25:40|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1625721950000|2021-07-08 05:25:50|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1625721960000|2021-07-08 05:26:00|322.53|319.73|322.23|319.43|322.53|319.73|322.23|319.43|0
1625721970000|2021-07-08 05:26:10|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1625722030000|2021-07-08 05:27:10|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1625722040000|2021-07-08 05:27:20|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1625722090000|2021-07-08 05:28:10|322.23|319.43|322.31|319.51|322.31|319.51|322.23|319.43|0
1625722100000|2021-07-08 05:28:20|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1625722140000|2021-07-08 05:29:00|322.31|319.51|322.23|319.43|322.31|319.51|322.23|319.43|0
1625722150000|2021-07-08 05:29:10|322.08|319.28|322.08|319.28|322.08|319.28|322.08|319.28|0
1625722200000|2021-07-08 05:30:00|322.23|319.43|322.38|319.58|322.38|319.58|322.23|319.43|0
1625722210000|2021-07-08 05:30:10|322.53|319.73|322.38|319.58|322.53|319.73|322.38|319.58|0
1625722230000|2021-07-08 05:30:30|322.53|319.73|322.68|319.88|322.68|319.88|322.53|319.73|0
1625722250000|2021-07-08 05:30:50|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1625722260000|2021-07-08 05:31:00|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1625722280000|2021-07-08 05:31:20|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1625722290000|2021-07-08 05:31:30|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1625722300000|2021-07-08 05:31:40|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1625722360000|2021-07-08 05:32:40|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1625722370000|2021-07-08 05:32:50|322.61|319.81|322.61|319.81|322.61|319.81|322.61|319.81|0
1625722380000|2021-07-08 05:33:00|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1625722420000|2021-07-08 05:33:40|322.75|319.95|322.83|320.03|322.83|320.03|322.75|319.95|0
1625722470000|2021-07-08 05:34:30|322.98|320.18|322.83|320.03|322.98|320.18|322.83|320.03|0
1625722480000|2021-07-08 05:34:40|322.98|320.18|322.83|320.03|322.98|320.18|322.83|320.03|0
1625722490000|2021-07-08 05:34:50|322.98|320.18|322.98|320.18|322.98|320.18|322.98|320.18|0
1625722520000|2021-07-08 05:35:20|323.05|320.25|323.13|320.33|323.13|320.33|323.05|320.25|0
1625722540000|2021-07-08 05:35:40|322.98|320.18|323.13|320.33|323.13|320.33|322.98|320.18|0
1625722570000|2021-07-08 05:36:10|323.28|320.48|323.43|320.63|323.43|320.63|323.28|320.48|0
1625722590000|2021-07-08 05:36:30|323.28|320.48|323.28|320.48|323.28|320.48|323.28|320.48|0
1625722600000|2021-07-08 05:36:40|323.43|320.63|323.43|320.63|323.5|320.7|323.43|320.63|0
1625722610000|2021-07-08 05:36:50|323.28|320.48|323.35|320.55|323.35|320.55|323.28|320.48|0
1625722620000|2021-07-08 05:37:00|323.28|320.48|323.28|320.48|323.43|320.63|323.28|320.48|0
1625722630000|2021-07-08 05:37:10|323.43|320.63|323.28|320.48|323.43|320.63|323.28|320.48|0
1625722640000|2021-07-08 05:37:20|323.35|320.55|323.42|320.62|323.42|320.62|323.35|320.55|0
1625722650000|2021-07-08 05:37:30|323.28|320.48|323.28|320.48|323.28|320.48|323.28|320.48|0
1625722660000|2021-07-08 05:37:40|323.35|320.55|323.57|320.77|323.57|320.77|323.35|320.55|0
1625722700000|2021-07-08 05:38:20|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625722740000|2021-07-08 05:39:00|323.27|320.47|323.42|320.62|323.42|320.62|323.27|320.47|0
1625722770000|2021-07-08 05:39:30|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625722810000|2021-07-08 05:40:10|323.42|320.62|323.27|320.47|323.42|320.62|323.27|320.47|0
1625722820000|2021-07-08 05:40:20|323.12|320.32|323.12|320.32|323.12|320.32|323.12|320.32|0
1625722830000|2021-07-08 05:40:30|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625722840000|2021-07-08 05:40:40|323.12|320.32|323.2|320.4|323.2|320.4|323.12|320.32|0
1625722850000|2021-07-08 05:40:50|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625722860000|2021-07-08 05:41:00|323.42|320.62|323.27|320.47|323.42|320.62|323.27|320.47|0
1625722870000|2021-07-08 05:41:10|323.12|320.32|323.12|320.32|323.12|320.32|323.12|320.32|0
1625722910000|2021-07-08 05:41:50|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625722920000|2021-07-08 05:42:00|323.42|320.62|323.27|320.47|323.42|320.62|323.27|320.47|0
1625722980000|2021-07-08 05:43:00|323.12|320.32|323.27|320.47|323.27|320.47|323.12|320.32|0
1625723020000|2021-07-08 05:43:40|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625723040000|2021-07-08 05:44:00|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723060000|2021-07-08 05:44:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723070000|2021-07-08 05:44:30|323.57|320.77|323.57|320.77|323.65|320.85|323.57|320.77|0
1625723080000|2021-07-08 05:44:40|323.65|320.85|323.57|320.77|323.65|320.85|323.57|320.77|0
1625723090000|2021-07-08 05:44:50|323.65|320.85|323.72|320.92|323.72|320.92|323.65|320.85|0
1625723100000|2021-07-08 05:45:00|323.87|321.07|323.72|320.92|323.87|321.07|323.72|320.92|0
1625723130000|2021-07-08 05:45:30|323.57|320.77|323.42|320.62|323.57|320.77|323.42|320.62|0
1625723170000|2021-07-08 05:46:10|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723180000|2021-07-08 05:46:20|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625723190000|2021-07-08 05:46:30|323.35|320.55|323.27|320.47|323.35|320.55|323.27|320.47|0
1625723220000|2021-07-08 05:47:00|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625723240000|2021-07-08 05:47:20|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723250000|2021-07-08 05:47:30|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625723280000|2021-07-08 05:48:00|323.5|320.7|323.57|320.77|323.57|320.77|323.5|320.7|0
1625723290000|2021-07-08 05:48:10|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1625723300000|2021-07-08 05:48:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723320000|2021-07-08 05:48:40|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625723330000|2021-07-08 05:48:50|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723370000|2021-07-08 05:49:30|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625723410000|2021-07-08 05:50:10|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625723430000|2021-07-08 05:50:30|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723460000|2021-07-08 05:51:00|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723470000|2021-07-08 05:51:10|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723500000|2021-07-08 05:51:40|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625723510000|2021-07-08 05:51:50|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625723520000|2021-07-08 05:52:00|324.17|321.37|324.17|321.37|324.17|321.37|324.02|321.22|0
1625723560000|2021-07-08 05:52:40|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625723590000|2021-07-08 05:53:10|324.17|321.37|324.02|321.22|324.17|321.37|324.02|321.22|0
1625723650000|2021-07-08 05:54:10|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625723680000|2021-07-08 05:54:40|323.72|320.92|323.87|321.07|323.87|321.07|323.72|320.92|0
1625723710000|2021-07-08 05:55:10|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723730000|2021-07-08 05:55:30|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723750000|2021-07-08 05:55:50|323.42|320.62|323.42|320.62|323.57|320.77|323.42|320.62|0
1625723760000|2021-07-08 05:56:00|323.35|320.55|323.27|320.47|323.35|320.55|323.27|320.47|0
1625723770000|2021-07-08 05:56:10|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625723780000|2021-07-08 05:56:20|323.57|320.77|323.5|320.7|323.57|320.77|323.5|320.7|0
1625723790000|2021-07-08 05:56:30|323.57|320.77|323.42|320.62|323.57|320.77|323.42|320.62|0
1625723800000|2021-07-08 05:56:40|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723870000|2021-07-08 05:57:50|323.65|320.85|323.57|320.77|323.65|320.85|323.57|320.77|0
1625723880000|2021-07-08 05:58:00|323.65|320.85|323.72|320.92|323.72|320.92|323.65|320.85|0
1625723910000|2021-07-08 05:58:30|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625723930000|2021-07-08 05:58:50|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723940000|2021-07-08 05:59:00|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625723950000|2021-07-08 05:59:10|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625723960000|2021-07-08 05:59:20|323.65|320.85|323.57|320.77|323.65|320.85|323.57|320.77|0
1625723970000|2021-07-08 05:59:30|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625723980000|2021-07-08 05:59:40|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625723990000|2021-07-08 05:59:50|323.72|320.92|323.87|321.07|323.87|321.07|323.72|320.92|0
1625724000000|2021-07-08 06:00:00|324.17|321.37|324.02|321.22|324.17|321.37|324.02|321.22|0
1625724010000|2021-07-08 06:00:10|324.32|321.52|324.47|321.67|324.47|321.67|324.32|321.52|0
1625724020000|2021-07-08 06:00:20|324.32|321.52|324.32|321.52|324.4|321.6|324.32|321.52|0
1625724030000|2021-07-08 06:00:30|324.4|321.6|324.62|321.82|324.62|321.82|324.4|321.6|0
1625724040000|2021-07-08 06:00:40|324.77|321.97|324.77|321.97|324.77|321.97|324.77|321.97|0
1625724050000|2021-07-08 06:00:50|324.62|321.82|324.62|321.82|324.62|321.82|324.62|321.82|0
1625724060000|2021-07-08 06:01:00|324.47|321.67|324.47|321.67|324.47|321.67|324.47|321.67|0
1625724070000|2021-07-08 06:01:10|324.32|321.52|324.32|321.52|324.32|321.52|324.32|321.52|0
1625724080000|2021-07-08 06:01:20|324.25|321.45|324.17|321.37|324.25|321.45|324.17|321.37|0
1625724090000|2021-07-08 06:01:30|324.02|321.22|323.87|321.07|324.02|321.22|323.87|321.07|0
1625724100000|2021-07-08 06:01:40|323.72|320.92|323.57|320.77|323.72|320.92|323.57|320.77|0
1625724110000|2021-07-08 06:01:50|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625724120000|2021-07-08 06:02:00|323.57|320.77|323.87|321.07|323.87|321.07|323.57|320.77|0
1625724130000|2021-07-08 06:02:10|323.8|321|323.72|320.92|323.8|321|323.72|320.92|0
1625724150000|2021-07-08 06:02:30|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625724160000|2021-07-08 06:02:40|323.42|320.62|323.42|320.62|323.42|320.62|323.27|320.47|0
1625724170000|2021-07-08 06:02:50|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625724220000|2021-07-08 06:03:40|323.42|320.62|323.27|320.47|323.42|320.62|323.27|320.47|0
1625724230000|2021-07-08 06:03:50|323.12|320.32|323.2|320.4|323.2|320.4|323.12|320.32|0
1625724240000|2021-07-08 06:04:00|323.12|320.32|323.12|320.32|323.12|320.32|323.12|320.32|0
1625724270000|2021-07-08 06:04:30|322.82|320.02|322.82|320.02|322.82|320.02|322.82|320.02|0
1625724280000|2021-07-08 06:04:40|322.97|320.17|322.97|320.17|322.97|320.17|322.97|320.17|0
1625724290000|2021-07-08 06:04:50|323.05|320.25|323.05|320.25|323.12|320.32|323.05|320.25|0
1625724300000|2021-07-08 06:05:00|322.97|320.17|322.97|320.17|323.12|320.32|322.97|320.17|0
1625724310000|2021-07-08 06:05:10|323.05|320.25|322.97|320.17|323.12|320.32|322.97|320.17|0
1625724320000|2021-07-08 06:05:20|322.82|320.02|322.82|320.02|322.82|320.02|322.82|320.02|0
1625724330000|2021-07-08 06:05:30|322.97|320.17|323.12|320.32|323.12|320.32|322.97|320.17|0
1625724360000|2021-07-08 06:06:00|323.27|320.47|323.27|320.47|323.27|320.47|323.27|320.47|0
1625724370000|2021-07-08 06:06:10|323.12|320.32|323.27|320.47|323.27|320.47|323.12|320.32|0
1625724380000|2021-07-08 06:06:20|323.12|320.32|323.12|320.32|323.27|320.47|323.12|320.32|0
1625724390000|2021-07-08 06:06:30|323.27|320.47|323.57|320.77|323.57|320.77|323.27|320.47|0
1625724400000|2021-07-08 06:06:40|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625724410000|2021-07-08 06:06:50|323.57|320.77|323.72|320.92|323.72|320.92|323.57|320.77|0
1625724420000|2021-07-08 06:07:00|323.57|320.77|323.42|320.62|323.57|320.77|323.42|320.62|0
1625724430000|2021-07-08 06:07:10|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625724440000|2021-07-08 06:07:20|323.72|320.92|323.57|320.77|323.72|320.92|323.57|320.77|0
1625724450000|2021-07-08 06:07:30|323.42|320.62|323.72|320.92|323.72|320.92|323.42|320.62|0
1625724460000|2021-07-08 06:07:40|323.64|320.84|323.57|320.77|323.64|320.84|323.57|320.77|0
1625724470000|2021-07-08 06:07:50|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1625724480000|2021-07-08 06:08:00|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625724490000|2021-07-08 06:08:10|323.42|320.62|323.42|320.62|323.57|320.77|323.42|320.62|0
1625724500000|2021-07-08 06:08:20|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1625724510000|2021-07-08 06:08:30|323.49|320.69|323.72|320.92|323.72|320.92|323.49|320.69|0
1625724520000|2021-07-08 06:08:40|323.87|321.07|323.87|321.07|323.87|321.07|323.72|320.92|0
1625724530000|2021-07-08 06:08:50|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1625724540000|2021-07-08 06:09:00|323.87|321.07|323.72|320.92|323.87|321.07|323.72|320.92|0
1625724550000|2021-07-08 06:09:10|323.87|321.07|323.79|320.99|323.87|321.07|323.72|320.92|0
1625724560000|2021-07-08 06:09:20|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1625724570000|2021-07-08 06:09:30|323.94|321.14|323.94|321.14|323.94|321.14|323.94|321.14|0
1625724580000|2021-07-08 06:09:40|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1625724590000|2021-07-08 06:09:50|323.87|321.07|324.02|321.22|324.02|321.22|323.87|321.07|0
1625724600000|2021-07-08 06:10:00|324.17|321.37|324.62|321.82|324.62|321.82|324.02|321.22|0
1625724610000|2021-07-08 06:10:10|324.77|321.97|324.77|321.97|324.77|321.97|324.62|321.82|0
1625724630000|2021-07-08 06:10:30|324.62|321.82|324.62|321.82|324.62|321.82|324.47|321.67|0
1625724640000|2021-07-08 06:10:40|324.47|321.67|324.62|321.82|324.62|321.82|324.47|321.67|0
1625724650000|2021-07-08 06:10:50|324.77|321.97|324.62|321.82|324.77|321.97|324.62|321.82|0
1625724660000|2021-07-08 06:11:00|324.77|321.97|324.77|321.97|324.77|321.97|324.77|321.97|0
1625724670000|2021-07-08 06:11:10|324.62|321.82|325.37|322.57|325.52|322.72|324.62|321.82|0
1625724680000|2021-07-08 06:11:20|325.22|322.42|325.22|322.42|325.3|322.5|325.22|322.42|0
1625724690000|2021-07-08 06:11:30|325.37|322.57|325.37|322.57|325.37|322.57|325.37|322.57|0
1625724700000|2021-07-08 06:11:40|325.52|322.72|325.37|322.57|325.52|322.72|325.22|322.42|0
1625724710000|2021-07-08 06:11:50|325.22|322.42|325.22|322.42|325.3|322.5|325.22|322.42|0
1625724730000|2021-07-08 06:12:10|324.99|322.19|325.07|322.27|325.22|322.42|324.99|322.19|0
1625724740000|2021-07-08 06:12:20|325.3|322.5|325.37|322.57|325.37|322.57|325.3|322.5|0
1625724750000|2021-07-08 06:12:30|325.22|322.42|325.37|322.57|325.37|322.57|325.22|322.42|0
1625724760000|2021-07-08 06:12:40|325.52|322.72|325.6|322.8|325.67|322.87|325.52|322.72|0
1625724770000|2021-07-08 06:12:50|325.67|322.87|325.82|323.02|325.97|323.17|325.67|322.87|0
1625724780000|2021-07-08 06:13:00|325.67|322.87|325.52|322.72|325.67|322.87|325.52|322.72|0
1625724790000|2021-07-08 06:13:10|325.37|322.57|325.22|322.42|325.37|322.57|325.22|322.42|0
1625724800000|2021-07-08 06:13:20|325.37|322.57|325.22|322.42|325.37|322.57|325.22|322.42|0
1625724810000|2021-07-08 06:13:30|325.37|322.57|325.37|322.57|325.37|322.57|325.37|322.57|0
1625724820000|2021-07-08 06:13:40|325.67|322.87|325.67|322.87|325.67|322.87|325.67|322.87|0
1625724830000|2021-07-08 06:13:50|325.52|322.72|325.82|323.02|325.82|323.02|325.52|322.72|0
1625724840000|2021-07-08 06:14:00|325.67|322.87|325.52|322.72|325.67|322.87|325.52|322.72|0
1625724850000|2021-07-08 06:14:10|325.37|322.57|325.52|322.72|325.52|322.72|325.37|322.57|0
1625724860000|2021-07-08 06:14:20|325.67|322.87|325.82|323.02|325.82|323.02|325.67|322.87|0
1625724880000|2021-07-08 06:14:40|325.9|323.1|325.67|322.87|325.9|323.1|325.67|322.87|0
1625724890000|2021-07-08 06:14:50|325.82|323.02|325.97|323.17|325.97|323.17|325.82|323.02|0
1625724900000|2021-07-08 06:15:00|326.12|323.32|326.12|323.32|326.12|323.32|325.97|323.17|0
1625724910000|2021-07-08 06:15:10|326.27|323.47|325.97|323.17|326.27|323.47|325.97|323.17|0
1625724920000|2021-07-08 06:15:20|325.67|322.87|325.6|322.8|325.67|322.87|325.6|322.8|0
1625724930000|2021-07-08 06:15:30|325.52|322.72|325.67|322.87|325.67|322.87|325.52|322.72|0
1625724940000|2021-07-08 06:15:40|325.75|322.95|325.75|322.95|325.75|322.95|325.75|322.95|0
1625724950000|2021-07-08 06:15:50|325.67|322.87|325.52|322.72|325.67|322.87|325.52|322.72|0
1625724960000|2021-07-08 06:16:00|325.37|322.57|325.37|322.57|325.37|322.57|325.37|322.57|0
1625724970000|2021-07-08 06:16:10|325.22|322.42|325.22|322.42|325.22|322.42|325.22|322.42|0
1625724990000|2021-07-08 06:16:30|325.37|322.57|325.22|322.42|325.37|322.57|325.22|322.42|0
1625725010000|2021-07-08 06:16:50|325.91|323.11|326.06|323.26|326.06|323.26|325.91|323.11|0
1625725020000|2021-07-08 06:17:00|325.91|323.11|325.91|323.11|325.91|323.11|325.91|323.11|0
1625725030000|2021-07-08 06:17:10|325.76|322.96|325.91|323.11|325.91|323.11|325.76|322.96|0
1625725050000|2021-07-08 06:17:30|326.06|323.26|326.51|323.71|326.51|323.71|326.06|323.26|0
1625725060000|2021-07-08 06:17:40|326.66|323.86|326.66|323.86|326.96|324.16|326.66|323.86|0
1625725070000|2021-07-08 06:17:50|326.51|323.71|326.36|323.56|326.51|323.71|326.36|323.56|0
1625725080000|2021-07-08 06:18:00|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725090000|2021-07-08 06:18:10|326.36|323.56|326.29|323.49|326.36|323.56|326.29|323.49|0
1625725100000|2021-07-08 06:18:20|326.21|323.41|326.14|323.34|326.21|323.41|326.06|323.26|0
1625725110000|2021-07-08 06:18:30|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725120000|2021-07-08 06:18:40|326.36|323.56|326.36|323.56|326.36|323.56|326.36|323.56|0
1625725130000|2021-07-08 06:18:50|326.44|323.64|326.51|323.71|326.51|323.71|326.44|323.64|0
1625725140000|2021-07-08 06:19:00|326.36|323.56|326.21|323.41|326.36|323.56|326.21|323.41|0
1625725150000|2021-07-08 06:19:10|326.06|323.26|326.06|323.26|326.06|323.26|326.06|323.26|0
1625725170000|2021-07-08 06:19:30|326.21|323.41|326.06|323.26|326.21|323.41|326.06|323.26|0
1625725190000|2021-07-08 06:19:50|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725200000|2021-07-08 06:20:00|326.36|323.56|326.51|323.71|326.51|323.71|326.36|323.56|0
1625725220000|2021-07-08 06:20:20|326.66|323.86|326.44|323.64|326.66|323.86|326.44|323.64|0
1625725230000|2021-07-08 06:20:30|326.51|323.71|326.51|323.71|326.51|323.71|326.51|323.71|0
1625725240000|2021-07-08 06:20:40|326.36|323.56|326.21|323.41|326.36|323.56|326.21|323.41|0
1625725250000|2021-07-08 06:20:50|326.29|323.49|326.36|323.56|326.36|323.56|326.29|323.49|0
1625725260000|2021-07-08 06:21:00|326.21|323.41|326.36|323.56|326.36|323.56|326.21|323.41|0
1625725270000|2021-07-08 06:21:10|326.51|323.71|326.51|323.71|326.51|323.71|326.51|323.71|0
1625725290000|2021-07-08 06:21:30|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625725300000|2021-07-08 06:21:40|326.51|323.71|326.59|323.79|326.66|323.86|326.51|323.71|0
1625725310000|2021-07-08 06:21:50|326.66|323.86|326.36|323.56|326.66|323.86|326.36|323.56|0
1625725320000|2021-07-08 06:22:00|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725330000|2021-07-08 06:22:10|326.36|323.56|326.36|323.56|326.36|323.56|326.21|323.41|0
1625725350000|2021-07-08 06:22:30|326.29|323.49|326.21|323.41|326.29|323.49|326.21|323.41|0
1625725360000|2021-07-08 06:22:40|326.29|323.49|326.36|323.56|326.36|323.56|326.29|323.49|0
1625725370000|2021-07-08 06:22:50|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725380000|2021-07-08 06:23:00|326.29|323.49|326.21|323.41|326.36|323.56|326.21|323.41|0
1625725390000|2021-07-08 06:23:10|326.06|323.26|326.06|323.26|326.06|323.26|326.06|323.26|0
1625725400000|2021-07-08 06:23:20|326.21|323.41|326.06|323.26|326.21|323.41|326.06|323.26|0
1625725410000|2021-07-08 06:23:30|326.21|323.41|326.21|323.41|326.21|323.41|326.06|323.26|0
1625725420000|2021-07-08 06:23:40|326.06|323.26|326.21|323.41|326.21|323.41|326.06|323.26|0
1625725430000|2021-07-08 06:23:50|326.36|323.56|326.36|323.56|326.36|323.56|326.21|323.41|0
1625725440000|2021-07-08 06:24:00|326.21|323.41|326.06|323.26|326.36|323.56|326.06|323.26|0
1625725480000|2021-07-08 06:24:40|325.91|323.11|325.91|323.11|325.91|323.11|325.91|323.11|0
1625725500000|2021-07-08 06:25:00|325.76|322.96|325.76|322.96|325.76|322.96|325.76|322.96|0
1625725510000|2021-07-08 06:25:10|325.91|323.11|325.91|323.11|325.91|323.11|325.91|323.11|0
1625725530000|2021-07-08 06:25:30|325.76|322.96|325.76|322.96|325.76|322.96|325.76|322.96|0
1625725540000|2021-07-08 06:25:40|325.69|322.89|325.69|322.89|325.69|322.89|325.69|322.89|0
1625725550000|2021-07-08 06:25:50|325.61|322.81|325.61|322.81|325.61|322.81|325.61|322.81|0
1625725600000|2021-07-08 06:26:40|325.76|322.96|325.76|322.96|325.76|322.96|325.76|322.96|0
1625725620000|2021-07-08 06:27:00|325.91|323.11|325.91|323.11|325.91|323.11|325.91|323.11|0
1625725640000|2021-07-08 06:27:20|325.76|322.96|325.91|323.11|325.91|323.11|325.76|322.96|0
1625725650000|2021-07-08 06:27:30|325.76|322.96|325.91|323.11|325.91|323.11|325.76|322.96|0
1625725670000|2021-07-08 06:27:50|325.76|322.96|325.76|322.96|325.76|322.96|325.76|322.96|0
1625725680000|2021-07-08 06:28:00|325.61|322.81|325.69|322.89|325.69|322.89|325.61|322.81|0
1625725690000|2021-07-08 06:28:10|325.76|322.96|325.61|322.81|325.76|322.96|325.61|322.81|0
1625725710000|2021-07-08 06:28:30|325.68|322.88|325.76|322.96|325.76|322.96|325.68|322.88|0
1625725720000|2021-07-08 06:28:40|325.61|322.81|325.76|322.96|325.76|322.96|325.61|322.81|0
1625725730000|2021-07-08 06:28:50|325.91|323.11|325.61|322.81|325.91|323.11|325.61|322.81|0
1625725750000|2021-07-08 06:29:10|325.76|322.96|325.76|322.96|325.76|322.96|325.76|322.96|0
1625725760000|2021-07-08 06:29:20|325.61|322.81|325.76|322.96|325.76|322.96|325.61|322.81|0
1625725770000|2021-07-08 06:29:30|325.91|323.11|325.83|323.03|325.91|323.11|325.83|323.03|0
1625725780000|2021-07-08 06:29:40|325.91|323.11|325.91|323.11|325.91|323.11|325.91|323.11|0
1625725810000|2021-07-08 06:30:10|326.06|323.26|326.21|323.41|326.21|323.41|326.06|323.26|0
1625725820000|2021-07-08 06:30:20|326.36|323.56|326.36|323.56|326.36|323.56|326.36|323.56|0
1625725840000|2021-07-08 06:30:40|326.51|323.71|326.36|323.56|326.51|323.71|326.36|323.56|0
1625725850000|2021-07-08 06:30:50|326.51|323.71|326.66|323.86|326.66|323.86|326.51|323.71|0
1625725860000|2021-07-08 06:31:00|326.51|323.71|326.51|323.71|326.51|323.71|326.36|323.56|0
1625725870000|2021-07-08 06:31:10|326.36|323.56|326.14|323.34|326.36|323.56|326.14|323.34|0
1625725880000|2021-07-08 06:31:20|326.06|323.26|326.06|323.26|326.06|323.26|326.06|323.26|0
1625725900000|2021-07-08 06:31:40|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725910000|2021-07-08 06:31:50|326.06|323.26|326.06|323.26|326.06|323.26|326.06|323.26|0
1625725920000|2021-07-08 06:32:00|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725930000|2021-07-08 06:32:10|326.29|323.49|326.21|323.41|326.29|323.49|326.21|323.41|0
1625725940000|2021-07-08 06:32:20|326.06|323.26|326.21|323.41|326.21|323.41|326.06|323.26|0
1625725950000|2021-07-08 06:32:30|326.06|323.26|326.06|323.26|326.06|323.26|326.06|323.26|0
1625725960000|2021-07-08 06:32:40|326.13|323.33|326.06|323.26|326.13|323.33|326.06|323.26|0
1625725970000|2021-07-08 06:32:50|326.21|323.41|326.21|323.41|326.21|323.41|326.21|323.41|0
1625725990000|2021-07-08 06:33:10|326.51|323.71|326.51|323.71|326.51|323.71|326.51|323.71|0
1625726000000|2021-07-08 06:33:20|326.44|323.64|326.44|323.64|326.44|323.64|326.44|323.64|0
1625726010000|2021-07-08 06:33:30|326.51|323.71|326.36|323.56|326.51|323.71|326.36|323.56|0
1625726040000|2021-07-08 06:34:00|326.44|323.64|326.51|323.71|326.51|323.71|326.36|323.56|0
1625726050000|2021-07-08 06:34:10|326.36|323.56|326.51|323.71|326.51|323.71|326.36|323.56|0
1625726070000|2021-07-08 06:34:30|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625726080000|2021-07-08 06:34:40|326.51|323.71|326.51|323.71|326.51|323.71|326.44|323.64|0
1625726100000|2021-07-08 06:35:00|326.66|323.86|326.66|323.86|326.66|323.86|326.66|323.86|0
1625726120000|2021-07-08 06:35:20|326.74|323.94|326.81|324.01|326.81|324.01|326.74|323.94|0
1625726130000|2021-07-08 06:35:30|326.74|323.94|326.81|324.01|326.81|324.01|326.66|323.86|0
1625726160000|2021-07-08 06:36:00|327.11|324.31|327.11|324.31|327.11|324.31|327.11|324.31|0
1625726170000|2021-07-08 06:36:10|327.26|324.46|327.41|324.61|327.41|324.61|327.26|324.46|0
1625726180000|2021-07-08 06:36:20|327.71|324.91|327.56|324.76|327.71|324.91|327.56|324.76|0
1625726190000|2021-07-08 06:36:30|327.41|324.61|327.41|324.61|327.41|324.61|327.41|324.61|0
1625726210000|2021-07-08 06:36:50|327.26|324.46|327.19|324.39|327.26|324.46|327.19|324.39|0
1625726220000|2021-07-08 06:37:00|327.11|324.31|327.11|324.31|327.26|324.46|327.11|324.31|0
1625726240000|2021-07-08 06:37:20|327.26|324.46|327.41|324.61|327.41|324.61|327.26|324.46|0
1625726250000|2021-07-08 06:37:30|327.56|324.76|327.56|324.76|327.56|324.76|327.56|324.76|0
1625726270000|2021-07-08 06:37:50|327.71|324.91|327.71|324.91|327.71|324.91|327.64|324.84|0
1625726280000|2021-07-08 06:38:00|327.86|325.06|327.86|325.06|327.86|325.06|327.86|325.06|0
1625726290000|2021-07-08 06:38:10|327.71|324.91|327.71|324.91|327.71|324.91|327.71|324.91|0
1625726300000|2021-07-08 06:38:20|327.56|324.76|327.71|324.91|327.71|324.91|327.56|324.76|0
1625726310000|2021-07-08 06:38:30|327.56|324.76|327.41|324.61|327.56|324.76|327.41|324.61|0
1625726320000|2021-07-08 06:38:40|327.71|324.91|327.26|324.46|327.71|324.91|327.26|324.46|0
1625726330000|2021-07-08 06:38:50|327.34|324.54|327.41|324.61|327.41|324.61|327.26|324.46|0
1625726340000|2021-07-08 06:39:00|327.56|324.76|327.71|324.91|327.71|324.91|327.56|324.76|0
1625726350000|2021-07-08 06:39:10|327.56|324.76|327.56|324.76|327.56|324.76|327.56|324.76|0
1625726360000|2021-07-08 06:39:20|327.71|324.91|327.71|324.91|327.71|324.91|327.71|324.91|0
1625726370000|2021-07-08 06:39:30|327.86|325.06|327.71|324.91|327.86|325.06|327.71|324.91|0
1625726380000|2021-07-08 06:39:40|327.86|325.06|327.86|325.06|327.86|325.06|327.86|325.06|0
1625726390000|2021-07-08 06:39:50|328.16|325.36|328.32|325.52|328.32|325.52|328.16|325.36|0
1625726400000|2021-07-08 06:40:00|328.16|325.36|328.16|325.36|328.32|325.52|328.16|325.36|0
1625726420000|2021-07-08 06:40:20|328.32|325.52|328.32|325.52|328.32|325.52|328.32|325.52|0
1625726450000|2021-07-08 06:40:50|328.16|325.36|328.01|325.21|328.16|325.36|328.01|325.21|0
1625726460000|2021-07-08 06:41:00|328.47|325.67|328.47|325.67|328.47|325.67|328.32|325.52|0
1625726470000|2021-07-08 06:41:10|328.32|325.52|328.24|325.44|328.32|325.52|328.24|325.44|0
1625726480000|2021-07-08 06:41:20|328.16|325.36|328.16|325.36|328.16|325.36|328.16|325.36|0
1625726490000|2021-07-08 06:41:30|328.32|325.52|328.16|325.36|328.32|325.52|328.16|325.36|0
1625726500000|2021-07-08 06:41:40|328.01|325.21|328.16|325.36|328.16|325.36|328.01|325.21|0
1625726510000|2021-07-08 06:41:50|328.24|325.44|328.24|325.44|328.24|325.44|328.24|325.44|0
1625726520000|2021-07-08 06:42:00|328.32|325.52|328.32|325.52|328.47|325.67|328.32|325.52|0
1625726530000|2021-07-08 06:42:10|328.31|325.51|328.31|325.51|328.31|325.51|328.31|325.51|0
1625726560000|2021-07-08 06:42:40|328.16|325.36|328.31|325.51|328.31|325.51|328.16|325.36|0
1625726570000|2021-07-08 06:42:50|328.24|325.44|328.16|325.36|328.24|325.44|328.16|325.36|0
1625726580000|2021-07-08 06:43:00|328.01|325.21|328.01|325.21|328.01|325.21|328.01|325.21|0
1625726590000|2021-07-08 06:43:10|328.16|325.36|328.16|325.36|328.16|325.36|328.16|325.36|0
1625726600000|2021-07-08 06:43:20|328.31|325.51|328.31|325.51|328.31|325.51|328.31|325.51|0
1625726610000|2021-07-08 06:43:30|328.47|325.67|328.47|325.67|328.47|325.67|328.47|325.67|0
1625726620000|2021-07-08 06:43:40|328.31|325.51|328.47|325.67|328.47|325.67|328.31|325.51|0
1625726630000|2021-07-08 06:43:50|328.39|325.59|328.47|325.67|328.47|325.67|328.39|325.59|0
1625726640000|2021-07-08 06:44:00|328.62|325.82|328.62|325.82|328.62|325.82|328.62|325.82|0
1625726650000|2021-07-08 06:44:10|328.47|325.67|328.47|325.67|328.47|325.67|328.47|325.67|0
1625726660000|2021-07-08 06:44:20|328.62|325.82|328.62|325.82|328.62|325.82|328.62|325.82|0
1625726680000|2021-07-08 06:44:40|328.77|325.97|328.92|326.12|328.92|326.12|328.62|325.82|0
1625726690000|2021-07-08 06:44:50|329.07|326.27|329.07|326.27|329.07|326.27|329.07|326.27|0
1625726700000|2021-07-08 06:45:00|329.22|326.42|329.22|326.42|329.37|326.57|329.22|326.42|0
1625726710000|2021-07-08 06:45:10|329.07|326.27|329.22|326.42|329.22|326.42|329.07|326.27|0
1625726720000|2021-07-08 06:45:20|329.07|326.27|329.37|326.57|329.37|326.57|329.07|326.27|0
1625726730000|2021-07-08 06:45:30|329.22|326.42|329.37|326.57|329.37|326.57|329.22|326.42|0
1625726740000|2021-07-08 06:45:40|329.22|326.42|329.37|326.57|329.37|326.57|329.22|326.42|0
1625726750000|2021-07-08 06:45:50|329.52|326.72|329.52|326.72|329.52|326.72|329.52|326.72|0
1625726760000|2021-07-08 06:46:00|329.68|326.88|329.68|326.88|329.68|326.88|329.68|326.88|0
1625726790000|2021-07-08 06:46:30|329.52|326.72|329.83|327.03|329.83|327.03|329.52|326.72|0
1625726800000|2021-07-08 06:46:40|329.98|327.18|329.98|327.18|329.98|327.18|329.98|327.18|0
1625726810000|2021-07-08 06:46:50|329.68|326.88|329.98|327.18|329.98|327.18|329.68|326.88|0
1625726820000|2021-07-08 06:47:00|329.83|327.03|330.06|327.26|330.06|327.26|329.83|327.03|0
1625726830000|2021-07-08 06:47:10|329.98|327.18|330.13|327.33|330.13|327.33|329.98|327.18|0
1625726840000|2021-07-08 06:47:20|329.83|327.03|329.91|327.11|329.91|327.11|329.83|327.03|0
1625726850000|2021-07-08 06:47:30|329.98|327.18|329.98|327.18|329.98|327.18|329.83|327.03|0
1625726860000|2021-07-08 06:47:40|329.83|327.03|330.28|327.48|330.28|327.48|329.83|327.03|0
1625726870000|2021-07-08 06:47:50|330.13|327.33|330.06|327.26|330.13|327.33|330.06|327.26|0
1625726880000|2021-07-08 06:48:00|329.98|327.18|329.98|327.18|329.98|327.18|329.83|327.03|0
1625726890000|2021-07-08 06:48:10|330.13|327.33|329.98|327.18|330.13|327.33|329.98|327.18|0
1625726900000|2021-07-08 06:48:20|329.83|327.03|329.83|327.03|329.83|327.03|329.83|327.03|0
1625726910000|2021-07-08 06:48:30|330.13|327.33|329.98|327.18|330.13|327.33|329.98|327.18|0
1625726920000|2021-07-08 06:48:40|330.13|327.33|330.43|327.63|330.43|327.63|330.13|327.33|0
1625726930000|2021-07-08 06:48:50|330.58|327.78|330.58|327.78|330.58|327.78|330.58|327.78|0
1625726940000|2021-07-08 06:49:00|330.74|327.94|330.74|327.94|330.74|327.94|330.74|327.94|0
1625726950000|2021-07-08 06:49:10|330.58|327.78|330.58|327.78|330.74|327.94|330.58|327.78|0
1625726960000|2021-07-08 06:49:20|330.74|327.94|330.89|328.09|330.89|328.09|330.74|327.94|0
1625726970000|2021-07-08 06:49:30|330.74|327.94|330.74|327.94|330.74|327.94|330.74|327.94|0
1625726980000|2021-07-08 06:49:40|330.58|327.78|330.74|327.94|330.74|327.94|330.58|327.78|0
1625726990000|2021-07-08 06:49:50|330.89|328.09|330.58|327.78|330.89|328.09|330.58|327.78|0
1625727010000|2021-07-08 06:50:10|330.43|327.63|330.28|327.48|330.43|327.63|330.28|327.48|0
1625727020000|2021-07-08 06:50:20|330.36|327.56|330.28|327.48|330.36|327.56|330.28|327.48|0
1625727030000|2021-07-08 06:50:30|330.43|327.63|330.43|327.63|330.43|327.63|330.43|327.63|0
1625727050000|2021-07-08 06:50:50|330.58|327.78|330.43|327.63|330.58|327.78|330.43|327.63|0
1625727060000|2021-07-08 06:51:00|330.13|327.33|330.13|327.33|330.13|327.33|330.13|327.33|0
1625727090000|2021-07-08 06:51:30|330.06|327.26|330.13|327.33|330.13|327.33|330.06|327.26|0
1625727100000|2021-07-08 06:51:40|330.28|327.48|330.13|327.33|330.28|327.48|330.13|327.33|0
1625727120000|2021-07-08 06:52:00|330.28|327.48|330.13|327.33|330.28|327.48|330.13|327.33|0
1625727140000|2021-07-08 06:52:20|330.28|327.48|330.21|327.41|330.28|327.48|330.13|327.33|0
1625727150000|2021-07-08 06:52:30|330.28|327.48|330.43|327.63|330.43|327.63|330.28|327.48|0
1625727160000|2021-07-08 06:52:40|330.58|327.78|330.58|327.78|330.58|327.78|330.58|327.78|0
1625727170000|2021-07-08 06:52:50|330.51|327.71|330.43|327.63|330.51|327.71|330.43|327.63|0
1625727190000|2021-07-08 06:53:10|330.28|327.48|330.21|327.41|330.28|327.48|330.21|327.41|0
1625727200000|2021-07-08 06:53:20|330.28|327.48|330.28|327.48|330.28|327.48|330.28|327.48|0
1625727210000|2021-07-08 06:53:30|330.13|327.33|330.13|327.33|330.13|327.33|330.13|327.33|0
1625727220000|2021-07-08 06:53:40|330.28|327.48|330.28|327.48|330.28|327.48|330.28|327.48|0
1625727230000|2021-07-08 06:53:50|330.43|327.63|330.43|327.63|330.43|327.63|330.43|327.63|0
1625727240000|2021-07-08 06:54:00|330.36|327.56|330.43|327.63|330.43|327.63|330.28|327.48|0
1625727250000|2021-07-08 06:54:10|330.28|327.48|330.36|327.56|330.43|327.63|330.28|327.48|0
1625727260000|2021-07-08 06:54:20|330.28|327.48|330.28|327.48|330.28|327.48|330.28|327.48|0
1625727270000|2021-07-08 06:54:30|330.43|327.63|330.43|327.63|330.43|327.63|330.43|327.63|0
1625727280000|2021-07-08 06:54:40|330.36|327.56|330.43|327.63|330.43|327.63|330.36|327.56|0
1625727290000|2021-07-08 06:54:50|330.36|327.56|330.43|327.63|330.43|327.63|330.36|327.56|0
1625727300000|2021-07-08 06:55:00|330.36|327.56|330.43|327.63|330.43|327.63|330.28|327.48|0
1625727310000|2021-07-08 06:55:10|330.73|327.93|330.58|327.78|330.73|327.93|330.58|327.78|0
1625727320000|2021-07-08 06:55:20|330.43|327.63|330.28|327.48|330.43|327.63|330.28|327.48|0
1625727330000|2021-07-08 06:55:30|330.43|327.63|330.28|327.48|330.43|327.63|330.28|327.48|0
1625727360000|2021-07-08 06:56:00|330.21|327.41|330.28|327.48|330.43|327.63|330.21|327.41|0
1625727370000|2021-07-08 06:56:10|330.21|327.41|330.28|327.48|330.28|327.48|330.21|327.41|0
1625727380000|2021-07-08 06:56:20|330.13|327.33|330.13|327.33|330.13|327.33|330.13|327.33|0
1625727390000|2021-07-08 06:56:30|330.28|327.48|330.28|327.48|330.28|327.48|330.13|327.33|0
1625727400000|2021-07-08 06:56:40|330.13|327.33|330.13|327.33|330.28|327.48|330.13|327.33|0
1625727410000|2021-07-08 06:56:50|330.28|327.48|330.43|327.63|330.43|327.63|330.28|327.48|0
1625727430000|2021-07-08 06:57:10|330.58|327.78|330.58|327.78|330.58|327.78|330.58|327.78|0
1625727440000|2021-07-08 06:57:20|330.43|327.63|330.43|327.63|330.51|327.71|330.43|327.63|0
1625727450000|2021-07-08 06:57:30|330.58|327.78|330.43|327.63|330.58|327.78|330.43|327.63|0
1625727460000|2021-07-08 06:57:40|330.58|327.78|330.66|327.86|330.73|327.93|330.58|327.78|0
1625727470000|2021-07-08 06:57:50|330.73|327.93|330.73|327.93|330.73|327.93|330.73|327.93|0
1625727490000|2021-07-08 06:58:10|330.88|328.08|330.88|328.08|330.88|328.08|330.88|328.08|0
1625727500000|2021-07-08 06:58:20|330.96|328.16|331.04|328.24|331.04|328.24|330.96|328.16|0
1625727510000|2021-07-08 06:58:30|331.34|328.54|331.34|328.54|331.49|328.69|331.34|328.54|0
1625727520000|2021-07-08 06:58:40|331.49|328.69|331.95|329.15|331.95|329.15|331.49|328.69|0
1625727530000|2021-07-08 06:58:50|332.1|329.3|332.1|329.3|332.1|329.3|332.1|329.3|0
1625727540000|2021-07-08 06:59:00|331.95|329.15|331.8|329|331.95|329.15|331.8|329|0
1625727550000|2021-07-08 06:59:10|331.95|329.15|332.1|329.3|332.25|329.45|331.95|329.15|0
1625727560000|2021-07-08 06:59:20|331.95|329.15|331.8|329|331.95|329.15|331.8|329|0
1625727570000|2021-07-08 06:59:30|331.72|328.92|331.8|329|331.8|329|331.72|328.92|0
1625727580000|2021-07-08 06:59:40|331.95|329.15|332.25|329.45|332.25|329.45|331.95|329.15|0
1625727590000|2021-07-08 06:59:50|332.18|329.38|332.1|329.3|332.18|329.38|332.1|329.3|0
1625727600000|2021-07-08 07:00:00|331.95|329.15|332.4|329.6|332.4|329.6|331.8|329|0
1625727610000|2021-07-08 07:00:10|332.56|329.76|332.4|329.6|332.56|329.76|332.4|329.6|0
1625727620000|2021-07-08 07:00:20|332.25|329.45|332.1|329.3|332.25|329.45|332.1|329.3|0
1625727630000|2021-07-08 07:00:30|328.68|325.88|328.53|325.73|328.68|325.88|328.53|325.73|0
1625727640000|2021-07-08 07:00:40|328.68|325.88|328.53|325.73|328.68|325.88|328.53|325.73|0
1625727650000|2021-07-08 07:00:50|328.37|325.57|331.97|329.17|331.97|329.17|328.37|325.57|0
1625727660000|2021-07-08 07:01:00|331.82|329.02|331.67|328.87|331.82|329.02|331.67|328.87|0
1625727670000|2021-07-08 07:01:10|331.51|328.71|331.06|328.26|331.51|328.71|331.06|328.26|0
1625727680000|2021-07-08 07:01:20|330.91|328.11|330.91|328.11|331.21|328.41|330.91|328.11|0
1625727690000|2021-07-08 07:01:30|331.21|328.41|331.51|328.71|331.51|328.71|331.21|328.41|0
1625727700000|2021-07-08 07:01:40|331.36|328.56|331.67|328.87|331.67|328.87|331.36|328.56|0
1625727710000|2021-07-08 07:01:50|331.36|328.56|331.51|328.71|331.51|328.71|331.36|328.56|0
1625727720000|2021-07-08 07:02:00|331.36|328.56|331.36|328.56|331.51|328.71|331.36|328.56|0
1625727730000|2021-07-08 07:02:10|331.51|328.71|331.51|328.71|331.51|328.71|331.36|328.56|0
1625727740000|2021-07-08 07:02:20|331.36|328.56|331.51|328.71|331.51|328.71|331.36|328.56|0
1625727750000|2021-07-08 07:02:30|331.36|328.56|331.51|328.71|331.51|328.71|331.36|328.56|0
1625727760000|2021-07-08 07:02:40|331.67|328.87|331.51|328.71|331.82|329.02|331.51|328.71|0
1625727770000|2021-07-08 07:02:50|331.67|328.87|331.67|328.87|331.74|328.94|331.67|328.87|0
1625727780000|2021-07-08 07:03:00|331.59|328.79|331.9|329.1|331.9|329.1|331.51|328.71|0
1625727790000|2021-07-08 07:03:10|331.82|329.02|331.97|329.17|331.97|329.17|331.82|329.02|0
1625727800000|2021-07-08 07:03:20|332.27|329.47|332.27|329.47|332.27|329.47|332.27|329.47|0
1625727810000|2021-07-08 07:03:30|332.43|329.63|332.43|329.63|332.43|329.63|332.27|329.47|0
1625727820000|2021-07-08 07:03:40|332.58|329.78|332.58|329.78|332.73|329.93|332.58|329.78|0
1625727830000|2021-07-08 07:03:50|332.73|329.93|332.73|329.93|332.73|329.93|332.73|329.93|0
1625727840000|2021-07-08 07:04:00|332.88|330.08|332.88|330.08|333.04|330.24|332.88|330.08|0
1625727850000|2021-07-08 07:04:10|333.04|330.24|333.04|330.24|333.04|330.24|332.88|330.08|0
1625727860000|2021-07-08 07:04:20|332.88|330.08|333.04|330.24|333.04|330.24|332.88|330.08|0
1625727870000|2021-07-08 07:04:30|333.19|330.39|333.19|330.39|333.19|330.39|333.04|330.24|0
1625727880000|2021-07-08 07:04:40|333.49|330.69|333.49|330.69|333.49|330.69|333.49|330.69|0
1625727890000|2021-07-08 07:04:50|333.57|330.77|334.1|331.3|334.1|331.3|333.57|330.77|0
1625727900000|2021-07-08 07:05:00|333.75|331.35|334.06|331.66|334.06|331.66|333.75|331.35|0
1625727910000|2021-07-08 07:05:10|334.21|331.81|334.51|332.11|334.51|332.11|334.21|331.81|0
1625727920000|2021-07-08 07:05:20|334.82|332.42|334.67|332.27|334.82|332.42|334.67|332.27|0
1625727930000|2021-07-08 07:05:30|334.36|331.96|334.21|331.81|334.36|331.96|334.21|331.81|0
1625727940000|2021-07-08 07:05:40|333.9|331.5|333.83|331.43|334.06|331.66|333.83|331.43|0
1625727950000|2021-07-08 07:05:50|333.75|331.35|333.9|331.5|333.9|331.5|333.75|331.35|0
1625727960000|2021-07-08 07:06:00|334.06|331.66|334.06|331.66|334.06|331.66|333.9|331.5|0
1625727970000|2021-07-08 07:06:10|334.21|331.81|334.51|332.11|334.59|332.19|334.21|331.81|0
1625727980000|2021-07-08 07:06:20|334.36|331.96|334.82|332.42|334.82|332.42|334.36|331.96|0
1625727990000|2021-07-08 07:06:30|334.67|332.27|334.51|332.11|334.67|332.27|334.36|331.96|0
1625728000000|2021-07-08 07:06:40|334.59|332.19|334.67|332.27|334.82|332.42|334.59|332.19|0
1625728010000|2021-07-08 07:06:50|334.75|332.35|334.82|332.42|334.82|332.42|334.75|332.35|0
1625728020000|2021-07-08 07:07:00|334.97|332.57|335.13|332.73|335.13|332.73|334.97|332.57|0
1625728030000|2021-07-08 07:07:10|335.43|333.03|334.97|332.57|335.43|333.03|334.97|332.57|0
1625728040000|2021-07-08 07:07:20|334.82|332.42|334.97|332.57|334.97|332.57|334.82|332.42|0
1625728050000|2021-07-08 07:07:30|335.13|332.73|335.13|332.73|335.13|332.73|335.13|332.73|0
1625728060000|2021-07-08 07:07:40|334.97|332.57|334.97|332.57|335.13|332.73|334.97|332.57|0
1625728070000|2021-07-08 07:07:50|334.82|332.42|334.82|332.42|334.82|332.42|334.82|332.42|0
1625728080000|2021-07-08 07:08:00|335.13|332.73|335.13|332.73|335.21|332.81|335.13|332.73|0
1625728090000|2021-07-08 07:08:10|335.28|332.88|335.43|333.03|335.43|333.03|335.28|332.88|0
1625728100000|2021-07-08 07:08:20|335.28|332.88|334.97|332.57|335.43|333.03|334.97|332.57|0
1625728110000|2021-07-08 07:08:30|334.9|332.5|335.05|332.65|335.05|332.65|334.9|332.5|0
1625728120000|2021-07-08 07:08:40|334.82|332.42|334.21|331.81|334.82|332.42|334.21|331.81|0
1625728130000|2021-07-08 07:08:50|334.05|331.65|333.29|330.89|334.05|331.65|333.29|330.89|0
1625728140000|2021-07-08 07:09:00|333.37|330.97|333.75|331.35|333.75|331.35|333.37|330.97|0
1625728150000|2021-07-08 07:09:10|333.9|331.5|333.9|331.5|333.9|331.5|333.9|331.5|0
1625728160000|2021-07-08 07:09:20|333.6|331.2|333.52|331.12|333.75|331.35|333.52|331.12|0
1625728170000|2021-07-08 07:09:30|333.6|331.2|333.6|331.2|333.6|331.2|333.52|331.12|0
1625728180000|2021-07-08 07:09:40|333.75|331.35|333.6|331.2|333.9|331.5|333.6|331.2|0
1625728190000|2021-07-08 07:09:50|333.29|330.89|333.22|330.82|333.29|330.89|333.22|330.82|0
1625728200000|2021-07-08 07:10:00|333.14|330.74|333.9|331.5|333.9|331.5|333.14|330.74|0
1625728210000|2021-07-08 07:10:10|334.05|331.65|334.21|331.81|334.21|331.81|334.05|331.65|0
1625728220000|2021-07-08 07:10:20|333.9|331.5|333.75|331.35|333.9|331.5|333.6|331.2|0
1625728230000|2021-07-08 07:10:30|333.6|331.2|333.29|330.89|333.6|331.2|333.29|330.89|0
1625728240000|2021-07-08 07:10:40|333.14|330.74|332.83|330.43|333.14|330.74|332.83|330.43|0
1625728250000|2021-07-08 07:10:50|332.99|330.59|332.83|330.43|332.99|330.59|332.83|330.43|0
1625728260000|2021-07-08 07:11:00|332.68|330.28|332.83|330.43|332.99|330.59|332.68|330.28|0
1625728270000|2021-07-08 07:11:10|332.76|330.36|332.61|330.21|332.76|330.36|332.61|330.21|0
1625728280000|2021-07-08 07:11:20|332.53|330.13|332.38|329.98|332.68|330.28|332.38|329.98|0
1625728290000|2021-07-08 07:11:30|332.22|329.82|332.38|329.98|332.38|329.98|332.22|329.82|0
1625728300000|2021-07-08 07:11:40|332.07|329.67|332.07|329.67|332.07|329.67|332.07|329.67|0
1625728310000|2021-07-08 07:11:50|332.22|329.82|331.92|329.52|332.22|329.82|331.77|329.37|0
1625728320000|2021-07-08 07:12:00|332.07|329.67|332|329.6|332.07|329.67|331.92|329.52|0
1625728330000|2021-07-08 07:12:10|331.92|329.52|331.77|329.37|331.92|329.52|331.77|329.37|0
1625728340000|2021-07-08 07:12:20|331.61|329.21|331.61|329.21|331.77|329.37|331.61|329.21|0
1625728350000|2021-07-08 07:12:30|331.54|329.14|331.46|329.06|331.54|329.14|331.46|329.06|0
1625728360000|2021-07-08 07:12:40|331.31|328.91|331.31|328.91|331.39|328.99|331.16|328.76|0
1625728370000|2021-07-08 07:12:50|331.46|329.06|331.31|328.91|331.46|329.06|331.31|328.91|0
1625728380000|2021-07-08 07:13:00|331.46|329.06|331.46|329.06|331.61|329.21|331.46|329.06|0
1625728390000|2021-07-08 07:13:10|331.54|329.14|331.77|329.37|331.77|329.37|331.46|329.06|0
1625728400000|2021-07-08 07:13:20|331.61|329.21|331.77|329.37|331.77|329.37|331.61|329.21|0
1625728410000|2021-07-08 07:13:30|331.85|329.45|332.22|329.82|332.22|329.82|331.85|329.45|0
1625728420000|2021-07-08 07:13:40|332.38|329.98|332.53|330.13|332.53|330.13|332.38|329.98|0
1625728430000|2021-07-08 07:13:50|332.38|329.98|332.38|329.98|332.38|329.98|332.22|329.82|0
1625728440000|2021-07-08 07:14:00|332.53|330.13|332.53|330.13|332.68|330.28|332.53|330.13|0
1625728450000|2021-07-08 07:14:10|332.68|330.28|332.38|329.98|332.68|330.28|332.38|329.98|0
1625728460000|2021-07-08 07:14:20|332.22|329.82|332.38|329.98|332.53|330.13|332.22|329.82|0
1625728470000|2021-07-08 07:14:30|332.22|329.82|331.92|329.52|332.22|329.82|331.92|329.52|0
1625728480000|2021-07-08 07:14:40|332.07|329.67|331.92|329.52|332.22|329.82|331.92|329.52|0
1625728490000|2021-07-08 07:14:50|332|329.6|332.15|329.75|332.15|329.75|332|329.6|0
1625728500000|2021-07-08 07:15:00|332.22|329.82|332.53|330.13|332.53|330.13|332.22|329.82|0
1625728510000|2021-07-08 07:15:10|332.68|330.28|333.14|330.74|333.14|330.74|332.68|330.28|0
1625728520000|2021-07-08 07:15:20|332.83|330.43|332.83|330.43|332.83|330.43|332.68|330.28|0
1625728530000|2021-07-08 07:15:30|332.98|330.58|332.83|330.43|332.98|330.58|332.83|330.43|0
1625728540000|2021-07-08 07:15:40|332.68|330.28|332.68|330.28|332.68|330.28|332.61|330.21|0
1625728550000|2021-07-08 07:15:50|332.83|330.43|332.83|330.43|332.83|330.43|332.83|330.43|0
1625728560000|2021-07-08 07:16:00|332.98|330.58|333.14|330.74|333.14|330.74|332.98|330.58|0
1625728570000|2021-07-08 07:16:10|332.98|330.58|333.06|330.66|333.14|330.74|332.98|330.58|0
1625728580000|2021-07-08 07:16:20|333.14|330.74|333.29|330.89|333.29|330.89|333.14|330.74|0
1625728590000|2021-07-08 07:16:30|333.44|331.04|333.14|330.74|333.44|331.04|333.14|330.74|0
1625728600000|2021-07-08 07:16:40|332.98|330.58|332.91|330.51|332.98|330.58|332.91|330.51|0
1625728610000|2021-07-08 07:16:50|332.98|330.58|333.14|330.74|333.14|330.74|332.98|330.58|0
1625728620000|2021-07-08 07:17:00|333.44|331.04|333.9|331.5|333.9|331.5|333.44|331.04|0
1625728630000|2021-07-08 07:17:10|333.59|331.19|333.59|331.19|333.59|331.19|333.44|331.04|0
1625728640000|2021-07-08 07:17:20|333.44|331.04|334.05|331.65|334.05|331.65|333.44|331.04|0
1625728650000|2021-07-08 07:17:30|333.75|331.35|333.59|331.19|333.75|331.35|333.59|331.19|0
1625728660000|2021-07-08 07:17:40|333.75|331.35|333.44|331.04|333.75|331.35|333.44|331.04|0
1625728670000|2021-07-08 07:17:50|333.29|330.89|333.75|331.35|333.75|331.35|333.29|330.89|0
1625728680000|2021-07-08 07:18:00|333.9|331.5|334.2|331.8|334.36|331.96|333.9|331.5|0
1625728690000|2021-07-08 07:18:10|334.05|331.65|334.05|331.65|334.05|331.65|334.05|331.65|0
1625728700000|2021-07-08 07:18:20|334.2|331.8|334.51|332.11|334.51|332.11|334.2|331.8|0
1625728710000|2021-07-08 07:18:30|334.59|332.19|334.66|332.26|334.66|332.26|334.36|331.96|0
1625728720000|2021-07-08 07:18:40|334.82|332.42|334.66|332.26|334.82|332.42|334.66|332.26|0
1625728730000|2021-07-08 07:18:50|334.97|332.57|334.97|332.57|334.97|332.57|334.97|332.57|0
1625728740000|2021-07-08 07:19:00|335.12|332.72|335.2|332.8|335.2|332.8|335.12|332.72|0
1625728750000|2021-07-08 07:19:10|335.28|332.88|335.58|333.18|335.58|333.18|335.28|332.88|0
1625728760000|2021-07-08 07:19:20|335.43|333.03|334.97|332.57|335.43|333.03|334.97|332.57|0
1625728770000|2021-07-08 07:19:30|334.82|332.42|334.66|332.26|334.82|332.42|334.66|332.26|0
1625728780000|2021-07-08 07:19:40|334.82|332.42|334.97|332.57|334.97|332.57|334.66|332.26|0
1625728790000|2021-07-08 07:19:50|335.12|332.72|335.05|332.65|335.12|332.72|335.05|332.65|0
1625728800000|2021-07-08 07:20:00|335.28|332.88|335.12|332.72|335.28|332.88|335.12|332.72|0
1625728810000|2021-07-08 07:20:10|334.97|332.57|335.2|332.8|335.2|332.8|334.97|332.57|0
1625728820000|2021-07-08 07:20:20|335.12|332.72|335.43|333.03|335.43|333.03|335.12|332.72|0
1625728830000|2021-07-08 07:20:30|335.35|332.95|335.27|332.87|335.58|333.18|335.27|332.87|0
1625728840000|2021-07-08 07:20:40|335.43|333.03|335.58|333.18|335.58|333.18|335.43|333.03|0
1625728850000|2021-07-08 07:20:50|335.89|333.49|335.43|333.03|335.89|333.49|335.43|333.03|0
1625728860000|2021-07-08 07:21:00|335.27|332.87|335.35|332.95|335.43|333.03|335.27|332.87|0
1625728870000|2021-07-08 07:21:10|335.43|333.03|335.89|333.49|335.89|333.49|335.43|333.03|0
1625728880000|2021-07-08 07:21:20|335.73|333.33|335.89|333.49|335.89|333.49|335.73|333.33|0
1625728890000|2021-07-08 07:21:30|335.73|333.33|335.73|333.33|335.73|333.33|335.58|333.18|0
1625728900000|2021-07-08 07:21:40|335.58|333.18|335.89|333.49|336.04|333.64|335.58|333.18|0
1625728910000|2021-07-08 07:21:50|336.04|333.64|336.65|334.25|336.65|334.25|336.04|333.64|0
1625728920000|2021-07-08 07:22:00|336.96|334.56|337.27|334.87|337.27|334.87|336.96|334.56|0
1625728930000|2021-07-08 07:22:10|337.58|335.18|337.58|335.18|337.73|335.33|337.58|335.18|0
1625728940000|2021-07-08 07:22:20|337.88|335.48|337.27|334.87|337.88|335.48|337.27|334.87|0
1625728950000|2021-07-08 07:22:30|337.12|334.72|337.42|335.02|337.42|335.02|337.12|334.72|0
1625728960000|2021-07-08 07:22:40|337.5|335.1|337.73|335.33|337.88|335.48|337.5|335.1|0
1625728970000|2021-07-08 07:22:50|337.58|335.18|337.58|335.18|337.73|335.33|337.58|335.18|0
1625728980000|2021-07-08 07:23:00|338.04|335.64|337.88|335.48|338.04|335.64|337.73|335.33|0
1625728990000|2021-07-08 07:23:10|338.19|335.79|337.73|335.33|338.19|335.79|337.73|335.33|0
1625729000000|2021-07-08 07:23:20|337.88|335.48|337.81|335.41|337.88|335.48|337.81|335.41|0
1625729010000|2021-07-08 07:23:30|337.73|335.33|337.11|334.71|337.73|335.33|337.11|334.71|0
1625729020000|2021-07-08 07:23:40|337.27|334.87|336.96|334.56|337.27|334.87|336.96|334.56|0
1625729030000|2021-07-08 07:23:50|337.11|334.71|337.27|334.87|337.27|334.87|337.11|334.71|0
1625729040000|2021-07-08 07:24:00|337.11|334.71|337.42|335.02|337.42|335.02|337.11|334.71|0
1625729050000|2021-07-08 07:24:10|337.27|334.87|336.81|334.41|337.27|334.87|336.81|334.41|0
1625729060000|2021-07-08 07:24:20|336.73|334.33|336.96|334.56|336.96|334.56|336.65|334.25|0
1625729070000|2021-07-08 07:24:30|336.5|334.1|336.43|334.03|336.5|334.1|336.43|334.03|0
1625729080000|2021-07-08 07:24:40|336.04|333.64|336.04|333.64|336.19|333.79|336.04|333.64|0
1625729090000|2021-07-08 07:24:50|335.89|333.49|335.73|333.33|335.97|333.57|335.73|333.33|0
1625729100000|2021-07-08 07:25:00|335.43|333.03|335.73|333.33|335.73|333.33|335.27|332.87|0
1625729110000|2021-07-08 07:25:10|335.58|333.18|335.58|333.18|335.58|333.18|335.43|333.03|0
1625729130000|2021-07-08 07:25:30|335.43|333.03|335.89|333.49|335.89|333.49|335.43|333.03|0
1625729140000|2021-07-08 07:25:40|335.73|333.33|336.19|333.79|336.19|333.79|335.73|333.33|0
1625729150000|2021-07-08 07:25:50|336.04|333.64|336.04|333.64|336.19|333.79|336.04|333.64|0
1625729160000|2021-07-08 07:26:00|336.35|333.95|335.01|332.61|336.35|333.95|335.01|332.61|0
1625729170000|2021-07-08 07:26:10|334.7|332.3|334.17|331.77|334.7|332.3|334.17|331.77|0
1625729180000|2021-07-08 07:26:20|335.61|333.21|335.15|332.75|335.61|333.21|335.15|332.75|0
1625729190000|2021-07-08 07:26:30|336.07|333.67|336.3|333.9|336.3|333.9|336.07|333.67|0
1625729200000|2021-07-08 07:26:40|336.45|334.05|335.84|333.44|336.45|334.05|335.84|333.44|0
1625729210000|2021-07-08 07:26:50|335.69|333.29|335.54|333.14|335.69|333.29|335.54|333.14|0
1625729220000|2021-07-08 07:27:00|335.38|332.98|335.23|332.83|335.38|332.98|335.23|332.83|0
1625729230000|2021-07-08 07:27:10|334.92|332.52|335.08|332.68|335.08|332.68|334.92|332.52|0
1625729250000|2021-07-08 07:27:30|335.16|332.76|335.38|332.98|335.38|332.98|335.16|332.76|0
1625729260000|2021-07-08 07:27:40|335.53|333.13|335.46|333.06|335.53|333.13|335.46|333.06|0
1625729270000|2021-07-08 07:27:50|335.38|332.98|335.23|332.83|335.53|333.13|335.23|332.83|0
1625729280000|2021-07-08 07:28:00|335.38|332.98|335.84|333.44|335.84|333.44|335.38|332.98|0
1625729290000|2021-07-08 07:28:10|335.99|333.59|335.69|333.29|335.99|333.59|335.69|333.29|0
1625729300000|2021-07-08 07:28:20|335.53|333.13|335.23|332.83|335.53|333.13|335.23|332.83|0
1625729310000|2021-07-08 07:28:30|335.38|332.98|335.31|332.91|335.38|332.98|335.31|332.91|0
1625729320000|2021-07-08 07:28:40|335.38|332.98|335.31|332.91|335.38|332.98|335.23|332.83|0
1625729330000|2021-07-08 07:28:50|335.23|332.83|335.23|332.83|335.23|332.83|335.23|332.83|0
1625729340000|2021-07-08 07:29:00|335.08|332.68|335.31|332.91|335.31|332.91|335.08|332.68|0
1625729350000|2021-07-08 07:29:10|334.92|332.52|334.62|332.22|335|332.6|334.62|332.22|0
1625729360000|2021-07-08 07:29:20|334.77|332.37|335|332.6|335.08|332.68|334.77|332.37|0
1625729370000|2021-07-08 07:29:30|335.16|332.76|335.23|332.83|335.23|332.83|335.08|332.68|0
1625729390000|2021-07-08 07:29:50|335.38|332.98|335.08|332.68|335.38|332.98|335.08|332.68|0
1625729400000|2021-07-08 07:30:00|335.23|332.83|336.15|333.75|336.15|333.75|335.23|332.83|0
1625729410000|2021-07-08 07:30:10|336.3|333.9|336.3|333.9|336.3|333.9|336.3|333.9|0
1625729420000|2021-07-08 07:30:20|336.91|334.51|337.06|334.66|337.06|334.66|336.91|334.51|0
1625729430000|2021-07-08 07:30:30|337.22|334.82|337.06|334.66|337.22|334.82|337.06|334.66|0
1625729440000|2021-07-08 07:30:40|336.99|334.59|336.6|334.2|336.99|334.59|336.6|334.2|0
1625729450000|2021-07-08 07:30:50|336.15|333.75|336.3|333.9|336.3|333.9|336.15|333.75|0
1625729460000|2021-07-08 07:31:00|336.15|333.75|336.45|334.05|336.45|334.05|336.15|333.75|0
1625729470000|2021-07-08 07:31:10|336.6|334.2|337.22|334.82|337.22|334.82|336.6|334.2|0
1625729480000|2021-07-08 07:31:20|337.06|334.66|337.06|334.66|337.06|334.66|337.06|334.66|0
1625729490000|2021-07-08 07:31:30|336.91|334.51|336.91|334.51|337.06|334.66|336.91|334.51|0
1625729500000|2021-07-08 07:31:40|337.06|334.66|337.22|334.82|337.22|334.82|336.76|334.36|0
1625729510000|2021-07-08 07:31:50|337.06|334.66|336.91|334.51|337.06|334.66|336.91|334.51|0
1625729520000|2021-07-08 07:32:00|336.84|334.44|337.06|334.66|337.22|334.82|336.84|334.44|0
1625729530000|2021-07-08 07:32:10|337.22|334.82|337.37|334.97|337.37|334.97|337.22|334.82|0
1625729540000|2021-07-08 07:32:20|337.22|334.82|337.52|335.12|337.52|335.12|337.22|334.82|0
1625729550000|2021-07-08 07:32:30|338.29|335.89|338.44|336.04|338.44|336.04|338.14|335.74|0
1625729560000|2021-07-08 07:32:40|338.14|335.74|338.22|335.82|338.29|335.89|338.14|335.74|0
1625729570000|2021-07-08 07:32:50|338.29|335.89|338.14|335.74|338.44|336.04|338.14|335.74|0
1625729580000|2021-07-08 07:33:00|338.29|335.89|338.6|336.2|338.91|336.51|338.29|335.89|0
1625729590000|2021-07-08 07:33:10|338.44|336.04|338.6|336.2|338.6|336.2|338.29|335.89|0
1625729600000|2021-07-08 07:33:20|338.68|336.28|339.37|336.97|339.37|336.97|338.68|336.28|0
1625729610000|2021-07-08 07:33:30|339.06|336.66|339.21|336.81|339.21|336.81|339.06|336.66|0
1625729620000|2021-07-08 07:33:40|339.52|337.12|339.21|336.81|339.52|337.12|339.21|336.81|0
1625729630000|2021-07-08 07:33:50|338.91|336.51|338.91|336.51|338.91|336.51|338.75|336.35|0
1625729640000|2021-07-08 07:34:00|338.75|336.35|338.6|336.2|338.75|336.35|338.44|336.04|0
1625729650000|2021-07-08 07:34:10|338.29|335.89|338.29|335.89|338.29|335.89|338.14|335.74|0
1625729660000|2021-07-08 07:34:20|338.44|336.04|338.14|335.74|338.68|336.28|338.14|335.74|0
1625729670000|2021-07-08 07:34:30|337.98|335.58|337.98|335.58|338.14|335.74|337.98|335.58|0
1625729680000|2021-07-08 07:34:40|337.83|335.43|337.83|335.43|337.83|335.43|337.83|335.43|0
1625729690000|2021-07-08 07:34:50|337.98|335.58|337.83|335.43|337.98|335.58|337.83|335.43|0
1625729700000|2021-07-08 07:35:00|337.68|335.28|337.76|335.36|337.76|335.36|337.52|335.12|0
1625729710000|2021-07-08 07:35:10|337.98|335.58|338.29|335.89|338.44|336.04|337.98|335.58|0
1625729720000|2021-07-08 07:35:20|338.44|336.04|338.9|336.5|338.9|336.5|338.44|336.04|0
1625729730000|2021-07-08 07:35:30|338.75|336.35|338.75|336.35|338.75|336.35|338.6|336.2|0
1625729740000|2021-07-08 07:35:40|338.6|336.2|338.44|336.04|338.6|336.2|338.44|336.04|0
1625729750000|2021-07-08 07:35:50|338.14|335.74|337.83|335.43|338.22|335.82|337.83|335.43|0
1625729760000|2021-07-08 07:36:00|337.68|335.28|337.37|334.97|337.76|335.36|337.37|334.97|0
1625729770000|2021-07-08 07:36:10|337.52|335.12|337.22|334.82|337.52|335.12|337.22|334.82|0
1625729780000|2021-07-08 07:36:20|337.06|334.66|337.22|334.82|337.22|334.82|336.91|334.51|0
1625729790000|2021-07-08 07:36:30|337.52|335.12|337.52|335.12|337.68|335.28|337.52|335.12|0
1625729800000|2021-07-08 07:36:40|337.83|335.43|337.83|335.43|337.83|335.43|337.68|335.28|0
1625729810000|2021-07-08 07:36:50|338.29|335.89|337.68|335.28|338.29|335.89|337.68|335.28|0
1625729820000|2021-07-08 07:37:00|337.98|335.58|337.98|335.58|337.98|335.58|337.98|335.58|0
1625729830000|2021-07-08 07:37:10|337.68|335.28|337.37|334.97|337.68|335.28|337.37|334.97|0
1625729840000|2021-07-08 07:37:20|337.52|335.12|337.37|334.97|337.52|335.12|337.37|334.97|0
1625729850000|2021-07-08 07:37:30|337.22|334.82|337.37|334.97|337.37|334.97|337.14|334.74|0
1625729860000|2021-07-08 07:37:40|337.22|334.82|337.52|335.12|337.52|335.12|337.22|334.82|0
1625729870000|2021-07-08 07:37:50|337.68|335.28|337.37|334.97|337.68|335.28|337.37|334.97|0
1625729880000|2021-07-08 07:38:00|337.22|334.82|337.06|334.66|337.22|334.82|337.06|334.66|0
1625729890000|2021-07-08 07:38:10|336.76|334.36|337.06|334.66|337.06|334.66|336.76|334.36|0
1625729900000|2021-07-08 07:38:20|337.22|334.82|337.22|334.82|337.37|334.97|337.22|334.82|0
1625729910000|2021-07-08 07:38:30|337.37|334.97|337.37|334.97|337.37|334.97|337.37|334.97|0
1625729920000|2021-07-08 07:38:40|337.22|334.82|337.37|334.97|337.37|334.97|337.22|334.82|0
1625729930000|2021-07-08 07:38:50|337.45|335.05|337.37|334.97|337.52|335.12|337.37|334.97|0
1625729940000|2021-07-08 07:39:00|337.22|334.82|336.76|334.36|337.22|334.82|336.76|334.36|0
1625729950000|2021-07-08 07:39:10|336.84|334.44|336.6|334.2|336.84|334.44|336.6|334.2|0
1625729960000|2021-07-08 07:39:20|336.45|334.05|336.76|334.36|336.83|334.43|336.45|334.05|0
1625729970000|2021-07-08 07:39:30|336.91|334.51|337.14|334.74|337.21|334.81|336.91|334.51|0
1625729980000|2021-07-08 07:39:40|337.21|334.81|337.21|334.81|337.21|334.81|336.91|334.51|0
1625729990000|2021-07-08 07:39:50|337.37|334.97|337.06|334.66|337.37|334.97|337.06|334.66|0
1625730000000|2021-07-08 07:40:00|337.21|334.81|337.21|334.81|337.21|334.81|337.06|334.66|0
1625730010000|2021-07-08 07:40:10|337.37|334.97|337.91|335.51|337.91|335.51|337.37|334.97|0
1625730020000|2021-07-08 07:40:20|338.14|335.74|338.9|336.5|338.9|336.5|338.14|335.74|0
1625730030000|2021-07-08 07:40:30|339.06|336.66|338.75|336.35|339.06|336.66|338.75|336.35|0
1625730040000|2021-07-08 07:40:40|338.9|336.5|338.9|336.5|338.9|336.5|338.9|336.5|0
1625730050000|2021-07-08 07:40:50|338.6|336.2|338.75|336.35|338.75|336.35|338.6|336.2|0
1625730060000|2021-07-08 07:41:00|338.68|336.28|338.98|336.58|339.06|336.66|338.68|336.28|0
1625730070000|2021-07-08 07:41:10|339.06|336.66|339.06|336.66|339.21|336.81|339.06|336.66|0
1625730080000|2021-07-08 07:41:20|338.75|336.35|338.9|336.5|338.9|336.5|338.75|336.35|0
1625730090000|2021-07-08 07:41:30|339.06|336.66|339.67|337.27|339.67|337.27|339.06|336.66|0
1625730100000|2021-07-08 07:41:40|339.52|337.12|339.29|336.89|339.52|337.12|339.29|336.89|0
1625730110000|2021-07-08 07:41:50|339.83|337.43|339.67|337.27|339.83|337.43|339.52|337.12|0
1625730120000|2021-07-08 07:42:00|339.44|337.04|339.36|336.96|339.44|337.04|339.21|336.81|0
1625730130000|2021-07-08 07:42:10|339.52|337.12|339.83|337.43|339.83|337.43|339.52|337.12|0
1625730140000|2021-07-08 07:42:20|339.52|337.12|339.52|337.12|339.67|337.27|339.36|336.96|0
1625730150000|2021-07-08 07:42:30|339.36|336.96|339.52|337.12|339.52|337.12|339.36|336.96|0
1625730160000|2021-07-08 07:42:40|339.36|336.96|339.67|337.27|339.67|337.27|339.36|336.96|0
1625730170000|2021-07-08 07:42:50|339.6|337.2|339.83|337.43|339.98|337.58|339.6|337.2|0
1625730180000|2021-07-08 07:43:00|339.36|336.96|339.44|337.04|339.52|337.12|339.36|336.96|0
1625730190000|2021-07-08 07:43:10|339.67|337.27|339.83|337.43|339.83|337.43|339.52|337.12|0
1625730200000|2021-07-08 07:43:20|339.98|337.58|340.13|337.73|340.6|338.2|339.98|337.58|0
1625730210000|2021-07-08 07:43:30|339.67|337.27|339.21|336.81|339.67|337.27|339.21|336.81|0
1625730220000|2021-07-08 07:43:40|339.06|336.66|338.9|336.5|339.06|336.66|338.9|336.5|0
1625730230000|2021-07-08 07:43:50|339.06|336.66|339.06|336.66|339.21|336.81|339.06|336.66|0
1625730240000|2021-07-08 07:44:00|339.21|336.81|339.36|336.96|339.36|336.96|339.21|336.81|0
1625730250000|2021-07-08 07:44:10|339.98|337.58|340.44|338.04|340.44|338.04|339.98|337.58|0
1625730260000|2021-07-08 07:44:20|340.29|337.89|339.98|337.58|340.29|337.89|339.83|337.43|0
1625730270000|2021-07-08 07:44:30|339.83|337.43|339.83|337.43|339.98|337.58|339.83|337.43|0
1625730280000|2021-07-08 07:44:40|339.67|337.27|339.83|337.43|339.83|337.43|339.36|336.96|0
1625730290000|2021-07-08 07:44:50|339.75|337.35|339.98|337.58|339.98|337.58|339.75|337.35|0
1625730300000|2021-07-08 07:45:00|340.13|337.73|340.44|338.04|340.44|338.04|339.98|337.58|0
1625730310000|2021-07-08 07:45:10|340.9|338.5|341.37|338.97|341.37|338.97|340.9|338.5|0
1625730320000|2021-07-08 07:45:20|341.29|338.89|341.52|339.12|341.52|339.12|341.21|338.81|0
1625730330000|2021-07-08 07:45:30|341.68|339.28|341.68|339.28|341.83|339.43|341.52|339.12|0
1625730340000|2021-07-08 07:45:40|341.52|339.12|340.9|338.5|341.52|339.12|340.9|338.5|0
1625730350000|2021-07-08 07:45:50|341.06|338.66|341.21|338.81|341.21|338.81|341.06|338.66|0
1625730360000|2021-07-08 07:46:00|341.68|339.28|342.29|339.89|342.29|339.89|341.68|339.28|0
1625730370000|2021-07-08 07:46:10|342.14|339.74|342.76|340.36|342.76|340.36|342.14|339.74|0
1625730380000|2021-07-08 07:46:20|342.91|340.51|343.22|340.82|343.38|340.98|342.91|340.51|0
1625730390000|2021-07-08 07:46:30|343.53|341.13|342.91|340.51|343.53|341.13|342.91|340.51|0
1625730400000|2021-07-08 07:46:40|342.99|340.59|343.38|340.98|343.53|341.13|342.91|340.51|0
1625730410000|2021-07-08 07:46:50|343.69|341.29|344|341.6|344.15|341.75|343.69|341.29|0
1625730420000|2021-07-08 07:47:00|343.69|341.29|342.45|340.05|343.69|341.29|342.45|340.05|0
1625730430000|2021-07-08 07:47:10|342.76|340.36|342.45|340.05|342.76|340.36|342.29|339.89|0
1625730440000|2021-07-08 07:47:20|342.22|339.82|342.29|339.89|342.45|340.05|342.22|339.82|0
1625730450000|2021-07-08 07:47:30|342.6|340.2|342.76|340.36|342.76|340.36|342.29|339.89|0
1625730460000|2021-07-08 07:47:40|342.45|340.05|341.83|339.43|342.45|340.05|341.83|339.43|0
1625730470000|2021-07-08 07:47:50|341.68|339.28|341.52|339.12|341.83|339.43|341.52|339.12|0
1625730480000|2021-07-08 07:48:00|341.68|339.28|341.68|339.28|341.83|339.43|341.52|339.12|0
1625730490000|2021-07-08 07:48:10|341.52|339.12|341.14|338.74|341.52|339.12|341.14|338.74|0
1625730500000|2021-07-08 07:48:20|341.21|338.81|341.06|338.66|341.21|338.81|340.9|338.5|0
1625730510000|2021-07-08 07:48:30|340.9|338.5|340.9|338.5|341.06|338.66|340.9|338.5|0
1625730520000|2021-07-08 07:48:40|340.59|338.19|340.75|338.35|340.75|338.35|340.59|338.19|0
1625730530000|2021-07-08 07:48:50|340.01|337.61|339.86|337.46|340.01|337.61|339.86|337.46|0
1625730540000|2021-07-08 07:49:00|340.09|337.69|339.7|337.3|340.09|337.69|339.7|337.3|0
1625730550000|2021-07-08 07:49:10|340.39|337.99|340.08|337.68|340.39|337.99|340.08|337.68|0
1625730560000|2021-07-08 07:49:20|340.23|337.83|340.08|337.68|340.23|337.83|339.92|337.52|0
1625730570000|2021-07-08 07:49:30|340.23|337.83|340.39|337.99|340.39|337.99|340.23|337.83|0
1625730580000|2021-07-08 07:49:40|340.23|337.83|341|338.6|341|338.6|340.23|337.83|0
1625730590000|2021-07-08 07:49:50|340.93|338.53|342.3|339.9|342.3|339.9|340.85|338.45|0
1625730600000|2021-07-08 07:50:00|342.46|340.06|343.45|341.05|343.45|341.05|342.46|340.06|0
1625730610000|2021-07-08 07:50:10|343.91|341.51|344.15|341.75|344.15|341.75|343.91|341.51|0
1625730620000|2021-07-08 07:50:20|343.91|341.51|344.07|341.67|344.07|341.67|343.76|341.36|0
1625730630000|2021-07-08 07:50:30|344.38|341.98|344.15|341.75|344.38|341.98|344.07|341.67|0
1625730640000|2021-07-08 07:50:40|343.76|341.36|343.76|341.36|343.76|341.36|343.76|341.36|0
1625730650000|2021-07-08 07:50:50|344.07|341.67|344.38|341.98|344.38|341.98|343.91|341.51|0
1625730660000|2021-07-08 07:51:00|344.46|342.06|344.38|341.98|344.53|342.13|344.38|341.98|0
1625730670000|2021-07-08 07:51:10|344.46|342.06|344.68|342.28|344.84|342.44|344.46|342.06|0
1625730680000|2021-07-08 07:51:20|344.84|342.44|344.68|342.28|344.84|342.44|344.68|342.28|0
1625730690000|2021-07-08 07:51:30|344.84|342.44|345.15|342.75|345.15|342.75|344.84|342.44|0
1625730700000|2021-07-08 07:51:40|345.23|342.83|345.46|343.06|345.46|343.06|345.15|342.75|0
1625730710000|2021-07-08 07:51:50|345.54|343.14|345.3|342.9|345.54|343.14|345.3|342.9|0
1625730720000|2021-07-08 07:52:00|345.46|343.06|346.08|343.68|346.08|343.68|345.46|343.06|0
1625730730000|2021-07-08 07:52:10|346.39|343.99|345.3|342.9|346.39|343.99|345.3|342.9|0
1625730740000|2021-07-08 07:52:20|344.99|342.59|345.3|342.9|345.46|343.06|344.99|342.59|0
1625730750000|2021-07-08 07:52:30|345.15|342.75|345.15|342.75|345.15|342.75|344.99|342.59|0
1625730760000|2021-07-08 07:52:40|345.3|342.9|345.61|343.21|345.61|343.21|345.15|342.75|0
1625730770000|2021-07-08 07:52:50|345.77|343.37|346.08|343.68|346.08|343.68|345.77|343.37|0
1625730780000|2021-07-08 07:53:00|345.46|343.06|345.3|342.9|345.46|343.06|345.15|342.75|0
1625730790000|2021-07-08 07:53:10|345.46|343.06|345.46|343.06|345.46|343.06|345.3|342.9|0
1625730800000|2021-07-08 07:53:20|345.3|342.9|345.3|342.9|345.3|342.9|345.3|342.9|0
1625730810000|2021-07-08 07:53:30|345.15|342.75|345.15|342.75|345.3|342.9|345.15|342.75|0
1625730820000|2021-07-08 07:53:40|344.99|342.59|345.15|342.75|345.15|342.75|344.99|342.59|0
1625730830000|2021-07-08 07:53:50|344.99|342.59|344.84|342.44|344.99|342.59|344.84|342.44|0
1625730840000|2021-07-08 07:54:00|344.68|342.28|344.61|342.21|344.68|342.28|344.61|342.21|0
1625730850000|2021-07-08 07:54:10|344.53|342.13|344.22|341.82|344.53|342.13|344.07|341.67|0
1625730860000|2021-07-08 07:54:20|344.3|341.9|344.07|341.67|344.3|341.9|343.99|341.59|0
1625730870000|2021-07-08 07:54:30|343.91|341.51|344.07|341.67|344.07|341.67|343.91|341.51|0
1625730880000|2021-07-08 07:54:40|344.22|341.82|344.22|341.82|344.22|341.82|344.22|341.82|0
1625730890000|2021-07-08 07:54:50|343.99|341.59|343.45|341.05|343.99|341.59|343.45|341.05|0
1625730900000|2021-07-08 07:55:00|343.14|340.74|342.76|340.36|343.14|340.74|342.68|340.28|0
1625730910000|2021-07-08 07:55:10|342.98|340.58|342.21|339.81|342.98|340.58|342.21|339.81|0
1625730920000|2021-07-08 07:55:20|342.37|339.97|342.21|339.81|342.37|339.97|342.21|339.81|0
1625730930000|2021-07-08 07:55:30|342.37|339.97|342.52|340.12|342.68|340.28|342.37|339.97|0
1625730940000|2021-07-08 07:55:40|342.68|340.28|342.37|339.97|342.68|340.28|342.37|339.97|0
1625730950000|2021-07-08 07:55:50|342.06|339.66|342.21|339.81|342.21|339.81|342.06|339.66|0
1625730960000|2021-07-08 07:56:00|342.37|339.97|342.83|340.43|342.83|340.43|342.37|339.97|0
1625730970000|2021-07-08 07:56:10|342.98|340.58|342.68|340.28|342.98|340.58|342.52|340.12|0
1625730980000|2021-07-08 07:56:20|342.52|340.12|342.6|340.2|342.68|340.28|342.52|340.12|0
1625730990000|2021-07-08 07:56:30|342.52|340.12|342.98|340.58|342.98|340.58|342.52|340.12|0
1625731000000|2021-07-08 07:56:40|342.91|340.51|342.98|340.58|343.14|340.74|342.91|340.51|0
1625731010000|2021-07-08 07:56:50|342.68|340.28|342.98|340.58|342.98|340.58|342.52|340.12|0
1625731020000|2021-07-08 07:57:00|342.83|340.43|343.14|340.74|343.14|340.74|342.83|340.43|0
1625731030000|2021-07-08 07:57:10|342.83|340.43|342.37|339.97|342.83|340.43|342.37|339.97|0
1625731040000|2021-07-08 07:57:20|342.52|340.12|342.67|340.27|342.67|340.27|342.37|339.97|0
1625731050000|2021-07-08 07:57:30|342.83|340.43|342.83|340.43|342.98|340.58|342.83|340.43|0
1625731060000|2021-07-08 07:57:40|342.52|340.12|342.21|339.81|342.52|340.12|342.21|339.81|0
1625731070000|2021-07-08 07:57:50|342.06|339.66|342.06|339.66|342.21|339.81|342.06|339.66|0
1625731080000|2021-07-08 07:58:00|342.29|339.89|341.75|339.35|342.29|339.89|341.75|339.35|0
1625731090000|2021-07-08 07:58:10|341.9|339.5|341.75|339.35|341.9|339.5|341.75|339.35|0
1625731100000|2021-07-08 07:58:20|342.06|339.66|341.75|339.35|342.06|339.66|341.75|339.35|0
1625731110000|2021-07-08 07:58:30|342.06|339.66|342.37|339.97|342.37|339.97|342.06|339.66|0
1625731120000|2021-07-08 07:58:40|342.21|339.81|342.06|339.66|342.21|339.81|341.9|339.5|0
1625731130000|2021-07-08 07:58:50|341.9|339.5|341.75|339.35|341.9|339.5|341.75|339.35|0
1625731140000|2021-07-08 07:59:00|341.6|339.2|341.75|339.35|341.75|339.35|341.6|339.2|0
1625731150000|2021-07-08 07:59:10|341.52|339.12|341.6|339.2|341.6|339.2|341.52|339.12|0
1625731160000|2021-07-08 07:59:20|341.44|339.04|341.13|338.73|341.44|339.04|341.13|338.73|0
1625731170000|2021-07-08 07:59:30|340.98|338.58|340.98|338.58|340.98|338.58|340.98|338.58|0
1625731180000|2021-07-08 07:59:40|340.83|338.43|340.98|338.58|340.98|338.58|340.83|338.43|0
1625731190000|2021-07-08 07:59:50|341.13|338.73|341.06|338.66|341.13|338.73|340.98|338.58|0
1625731200000|2021-07-08 08:00:00|340.83|338.43|341.6|339.2|341.6|339.2|340.83|338.43|0
1625731210000|2021-07-08 08:00:10|341.75|339.35|341.75|339.35|341.75|339.35|341.75|339.35|0
1625731220000|2021-07-08 08:00:20|341.9|339.5|342.21|339.81|342.21|339.81|341.9|339.5|0
1625731230000|2021-07-08 08:00:30|342.37|339.97|342.83|340.43|342.83|340.43|342.37|339.97|0
1625731240000|2021-07-08 08:00:40|343.14|340.74|342.83|340.43|343.14|340.74|342.83|340.43|0
1625731250000|2021-07-08 08:00:50|342.75|340.35|342.37|339.97|342.98|340.58|342.37|339.97|0
1625731260000|2021-07-08 08:01:00|342.52|340.12|342.67|340.27|342.67|340.27|342.52|340.12|0
1625731270000|2021-07-08 08:01:10|342.98|340.58|342.67|340.27|342.98|340.58|342.37|339.97|0
1625731280000|2021-07-08 08:01:20|342.52|340.12|342.98|340.58|342.98|340.58|342.52|340.12|0
1625731290000|2021-07-08 08:01:30|343.14|340.74|343.14|340.74|343.14|340.74|342.83|340.43|0
1625731300000|2021-07-08 08:01:40|343.29|340.89|343.37|340.97|343.37|340.97|343.22|340.82|0
1625731310000|2021-07-08 08:01:50|343.14|340.74|342.98|340.58|343.14|340.74|342.98|340.58|0
1625731320000|2021-07-08 08:02:00|343.22|340.82|343.45|341.05|343.45|341.05|343.22|340.82|0
1625731330000|2021-07-08 08:02:10|343.14|340.74|342.98|340.58|343.14|340.74|342.98|340.58|0
1625731340000|2021-07-08 08:02:20|343.45|341.05|343.6|341.2|343.6|341.2|343.29|340.89|0
1625731350000|2021-07-08 08:02:30|343.75|341.35|343.45|341.05|343.75|341.35|343.45|341.05|0
1625731360000|2021-07-08 08:02:40|343.75|341.35|343.91|341.51|343.91|341.51|343.75|341.35|0
1625731370000|2021-07-08 08:02:50|344.06|341.66|344.22|341.82|344.22|341.82|344.06|341.66|0
1625731380000|2021-07-08 08:03:00|344.3|341.9|343.44|341.04|344.3|341.9|343.44|341.04|0
1625731390000|2021-07-08 08:03:10|343.6|341.2|344.06|341.66|344.06|341.66|343.6|341.2|0
1625731400000|2021-07-08 08:03:20|343.91|341.51|344.06|341.66|344.06|341.66|343.91|341.51|0
1625731410000|2021-07-08 08:03:30|343.91|341.51|343.91|341.51|344.06|341.66|343.91|341.51|0
1625731420000|2021-07-08 08:03:40|344.06|341.66|344.22|341.82|344.22|341.82|343.91|341.51|0
1625731430000|2021-07-08 08:03:50|344.37|341.97|344.68|342.28|344.68|342.28|344.37|341.97|0
1625731440000|2021-07-08 08:04:00|344.53|342.13|344.99|342.59|344.99|342.59|344.53|342.13|0
1625731450000|2021-07-08 08:04:10|344.84|342.44|344.99|342.59|344.99|342.59|344.84|342.44|0
1625731460000|2021-07-08 08:04:20|345.77|343.37|345.46|343.06|345.92|343.52|345.15|342.75|0
1625731470000|2021-07-08 08:04:30|345.61|343.21|345.92|343.52|345.92|343.52|345.61|343.21|0
1625731480000|2021-07-08 08:04:40|346.08|343.68|345.92|343.52|346.08|343.68|345.92|343.52|0
1625731490000|2021-07-08 08:04:50|345.61|343.21|345.46|343.06|345.77|343.37|345.46|343.06|0
1625731500000|2021-07-08 08:05:00|345.61|343.21|344.99|342.59|345.61|343.21|344.99|342.59|0
1625731510000|2021-07-08 08:05:10|345.15|342.75|345.38|342.98|345.46|343.06|345.15|342.75|0
1625731520000|2021-07-08 08:05:20|345.46|343.06|345.3|342.9|345.46|343.06|345.3|342.9|0
1625731530000|2021-07-08 08:05:30|345.61|343.21|345.92|343.52|345.92|343.52|345.61|343.21|0
1625731540000|2021-07-08 08:05:40|346|343.6|345.77|343.37|346|343.6|345.69|343.29|0
1625731550000|2021-07-08 08:05:50|346.08|343.68|346.08|343.68|346.08|343.68|345.92|343.52|0
1625731560000|2021-07-08 08:06:00|346.23|343.83|346.7|344.3|346.7|344.3|346.23|343.83|0
1625731570000|2021-07-08 08:06:10|346.54|344.14|346.39|343.99|346.7|344.3|346.39|343.99|0
1625731580000|2021-07-08 08:06:20|346.23|343.83|346.08|343.68|346.23|343.83|346.08|343.68|0
1625731590000|2021-07-08 08:06:30|346.39|343.99|346.54|344.14|346.7|344.3|346.39|343.99|0
1625731600000|2021-07-08 08:06:40|346.39|343.99|345.76|343.36|346.39|343.99|345.76|343.36|0
1625731610000|2021-07-08 08:06:50|345.69|343.29|345.76|343.36|345.76|343.36|345.54|343.14|0
1625731620000|2021-07-08 08:07:00|345.61|343.21|345.61|343.21|345.92|343.52|345.61|343.21|0
1625731630000|2021-07-08 08:07:10|345.45|343.05|345.3|342.9|345.45|343.05|345.3|342.9|0
1625731640000|2021-07-08 08:07:20|345.23|342.83|345.14|342.74|345.3|342.9|345.14|342.74|0
1625731650000|2021-07-08 08:07:30|344.99|342.59|344.68|342.28|345.14|342.74|344.68|342.28|0
1625731660000|2021-07-08 08:07:40|344.84|342.44|344.53|342.13|344.99|342.59|344.53|342.13|0
1625731670000|2021-07-08 08:07:50|344.61|342.21|344.83|342.43|344.83|342.43|344.61|342.21|0
1625731680000|2021-07-08 08:08:00|344.99|342.59|345.45|343.05|345.45|343.05|344.83|342.43|0
1625731690000|2021-07-08 08:08:10|345.61|343.21|345.76|343.36|345.76|343.36|345.61|343.21|0
1625731700000|2021-07-08 08:08:20|345.45|343.05|344.83|342.43|345.45|343.05|344.83|342.43|0
1625731710000|2021-07-08 08:08:30|344.68|342.28|344.68|342.28|344.92|342.52|344.68|342.28|0
1625731720000|2021-07-08 08:08:40|344.53|342.13|344.22|341.82|344.53|342.13|344.22|341.82|0
1625731730000|2021-07-08 08:08:50|343.75|341.35|343.91|341.51|343.91|341.51|343.75|341.35|0
1625731740000|2021-07-08 08:09:00|343.75|341.35|343.6|341.2|343.91|341.51|343.6|341.2|0
1625731750000|2021-07-08 08:09:10|343.44|341.04|343.13|340.73|343.6|341.2|343.13|340.73|0
1625731760000|2021-07-08 08:09:20|343.44|341.04|343.6|341.2|343.6|341.2|343.44|341.04|0
1625731770000|2021-07-08 08:09:30|343.91|341.51|344.37|341.97|344.37|341.97|343.91|341.51|0
1625731780000|2021-07-08 08:09:40|344.3|341.9|344.22|341.82|344.3|341.9|344.22|341.82|0
1625731790000|2021-07-08 08:09:50|344.06|341.66|343.91|341.51|344.06|341.66|343.91|341.51|0
1625731800000|2021-07-08 08:10:00|344.06|341.66|344.99|342.59|344.99|342.59|344.06|341.66|0
1625731810000|2021-07-08 08:10:10|345.3|342.9|345.3|342.9|345.3|342.9|345.14|342.74|0
1625731820000|2021-07-08 08:10:20|345.14|342.74|345.14|342.74|345.14|342.74|345.14|342.74|0
1625731830000|2021-07-08 08:10:30|344.99|342.59|345.14|342.74|345.14|342.74|344.99|342.59|0
1625731840000|2021-07-08 08:10:40|344.99|342.59|344.52|342.12|344.99|342.59|344.52|342.12|0
1625731850000|2021-07-08 08:10:50|344.37|341.97|344.37|341.97|344.52|342.12|344.37|341.97|0
1625731860000|2021-07-08 08:11:00|344.22|341.82|344.52|342.12|344.52|342.12|344.06|341.66|0
1625731870000|2021-07-08 08:11:10|344.37|341.97|344.52|342.12|344.52|342.12|344.37|341.97|0
1625731880000|2021-07-08 08:11:20|344.83|342.43|345.14|342.74|345.14|342.74|344.83|342.43|0
1625731890000|2021-07-08 08:11:30|345.3|342.9|344.6|342.2|345.3|342.9|344.6|342.2|0
1625731900000|2021-07-08 08:11:40|344.52|342.12|344.83|342.43|344.91|342.51|344.52|342.12|0
1625731910000|2021-07-08 08:11:50|344.68|342.28|344.83|342.43|344.83|342.43|344.68|342.28|0
1625731920000|2021-07-08 08:12:00|344.99|342.59|344.37|341.97|344.99|342.59|344.37|341.97|0
1625731930000|2021-07-08 08:12:10|344.21|341.81|343.75|341.35|344.21|341.81|343.75|341.35|0
1625731940000|2021-07-08 08:12:20|343.68|341.28|343.75|341.35|343.75|341.35|343.68|341.28|0
1625731960000|2021-07-08 08:12:40|344.21|341.81|344.06|341.66|344.21|341.81|344.06|341.66|0
1625731970000|2021-07-08 08:12:50|343.75|341.35|343.75|341.35|343.75|341.35|343.6|341.2|0
1625731980000|2021-07-08 08:13:00|343.6|341.2|343.75|341.35|343.75|341.35|343.44|341.04|0
1625731990000|2021-07-08 08:13:10|343.68|341.28|343.6|341.2|343.68|341.28|343.44|341.04|0
1625732000000|2021-07-08 08:13:20|343.44|341.04|343.37|340.97|343.6|341.2|343.37|340.97|0
1625732010000|2021-07-08 08:13:30|342.98|340.58|342.67|340.27|342.98|340.58|342.67|340.27|0
1625732020000|2021-07-08 08:13:40|342.52|340.12|342.52|340.12|342.67|340.27|342.52|340.12|0
1625732030000|2021-07-08 08:13:50|342.6|340.2|342.52|340.12|342.6|340.2|342.52|340.12|0
1625732040000|2021-07-08 08:14:00|342.21|339.81|342.21|339.81|342.29|339.89|342.21|339.81|0
1625732050000|2021-07-08 08:14:10|342.36|339.96|342.36|339.96|342.36|339.96|342.21|339.81|0
1625732060000|2021-07-08 08:14:20|342.52|340.12|342.67|340.27|342.67|340.27|342.52|340.12|0
1625732070000|2021-07-08 08:14:30|342.52|340.12|342.21|339.81|342.52|340.12|342.21|339.81|0
1625732080000|2021-07-08 08:14:40|342.36|339.96|342.21|339.81|342.36|339.96|342.05|339.65|0
1625732090000|2021-07-08 08:14:50|341.9|339.5|341.75|339.35|341.9|339.5|341.75|339.35|0
1625732100000|2021-07-08 08:15:00|341.9|339.5|342.36|339.96|342.36|339.96|341.9|339.5|0
1625732110000|2021-07-08 08:15:10|342.44|340.04|342.82|340.42|342.82|340.42|342.44|340.04|0
1625732120000|2021-07-08 08:15:20|342.67|340.27|343.29|340.89|343.29|340.89|342.67|340.27|0
1625732130000|2021-07-08 08:15:30|343.13|340.73|342.67|340.27|343.13|340.73|342.67|340.27|0
1625732140000|2021-07-08 08:15:40|342.52|340.12|342.44|340.04|342.67|340.27|342.44|340.04|0
1625732150000|2021-07-08 08:15:50|342.52|340.12|342.67|340.27|342.82|340.42|342.52|340.12|0
1625732160000|2021-07-08 08:16:00|342.82|340.42|342.52|340.12|342.82|340.42|342.52|340.12|0
1625732170000|2021-07-08 08:16:10|342.67|340.27|342.21|339.81|342.67|340.27|342.21|339.81|0
1625732180000|2021-07-08 08:16:20|342.05|339.65|341.9|339.5|342.05|339.65|341.9|339.5|0
1625732190000|2021-07-08 08:16:30|341.75|339.35|341.59|339.19|341.75|339.35|341.59|339.19|0
1625732200000|2021-07-08 08:16:40|341.75|339.35|341.67|339.27|342.21|339.81|341.67|339.27|0
1625732210000|2021-07-08 08:16:50|341.59|339.19|341.52|339.12|341.59|339.19|341.44|339.04|0
1625732220000|2021-07-08 08:17:00|341.59|339.19|341.52|339.12|341.59|339.19|341.44|339.04|0
1625732230000|2021-07-08 08:17:10|341.59|339.19|341.44|339.04|341.82|339.42|341.44|339.04|0
1625732240000|2021-07-08 08:17:20|341.59|339.19|341.74|339.34|341.74|339.34|341.59|339.19|0
1625732250000|2021-07-08 08:17:30|341.44|339.04|340.98|338.58|341.44|339.04|340.98|338.58|0
1625732260000|2021-07-08 08:17:40|341.13|338.73|341.28|338.88|341.28|338.88|341.13|338.73|0
1625732270000|2021-07-08 08:17:50|341.36|338.96|341.13|338.73|341.44|339.04|341.13|338.73|0
1625732280000|2021-07-08 08:18:00|341.28|338.88|341.59|339.19|341.67|339.27|341.28|338.88|0
1625732290000|2021-07-08 08:18:10|341.67|339.27|341.59|339.19|341.74|339.34|341.59|339.19|0
1625732300000|2021-07-08 08:18:20|341.67|339.27|341.44|339.04|341.67|339.27|341.44|339.04|0
1625732310000|2021-07-08 08:18:30|341.28|338.88|340.98|338.58|341.28|338.88|340.98|338.58|0
1625732320000|2021-07-08 08:18:40|340.82|338.42|340.82|338.42|340.98|338.58|340.82|338.42|0
1625732330000|2021-07-08 08:18:50|340.67|338.27|340.36|337.96|340.67|338.27|340.36|337.96|0
1625732340000|2021-07-08 08:19:00|340.21|337.81|340.51|338.11|340.51|338.11|340.21|337.81|0
1625732350000|2021-07-08 08:19:10|340.21|337.81|340.21|337.81|340.51|338.11|340.21|337.81|0
1625732360000|2021-07-08 08:19:20|340.36|337.96|340.05|337.65|340.36|337.96|340.05|337.65|0
1625732370000|2021-07-08 08:19:30|339.98|337.58|340.36|337.96|340.36|337.96|339.98|337.58|0
1625732380000|2021-07-08 08:19:40|340.51|338.11|340.36|337.96|340.51|338.11|340.21|337.81|0
1625732390000|2021-07-08 08:19:50|340.51|338.11|340.82|338.42|340.82|338.42|340.51|338.11|0
1625732400000|2021-07-08 08:20:00|340.97|338.57|340.82|338.42|340.97|338.57|340.67|338.27|0
1625732410000|2021-07-08 08:20:10|340.97|338.57|341.13|338.73|341.13|338.73|340.82|338.42|0
1625732420000|2021-07-08 08:20:20|340.97|338.57|341.44|339.04|341.44|339.04|340.97|338.57|0
1625732430000|2021-07-08 08:20:30|341.28|338.88|341.28|338.88|341.28|338.88|341.13|338.73|0
1625732440000|2021-07-08 08:20:40|341.44|339.04|341.28|338.88|341.44|339.04|341.28|338.88|0
1625732450000|2021-07-08 08:20:50|341.59|339.19|341.44|339.04|341.59|339.19|341.44|339.04|0
1625732460000|2021-07-08 08:21:00|341.59|339.19|341.74|339.34|341.74|339.34|341.59|339.19|0
1625732470000|2021-07-08 08:21:10|341.98|339.58|342.82|340.42|342.82|340.42|341.9|339.5|0
1625732480000|2021-07-08 08:21:20|342.67|340.27|342.05|339.65|342.67|340.27|342.05|339.65|0
1625732490000|2021-07-08 08:21:30|341.9|339.5|342.36|339.96|342.36|339.96|341.9|339.5|0
1625732500000|2021-07-08 08:21:40|342.21|339.81|342.51|340.11|342.51|340.11|342.21|339.81|0
1625732510000|2021-07-08 08:21:50|342.21|339.81|342.51|340.11|342.51|340.11|342.21|339.81|0
1625732520000|2021-07-08 08:22:00|342.59|340.19|342.44|340.04|342.59|340.19|342.36|339.96|0
1625732530000|2021-07-08 08:22:10|342.67|340.27|343.44|341.04|343.44|341.04|342.67|340.27|0
1625732540000|2021-07-08 08:22:20|343.52|341.12|343.59|341.19|343.59|341.19|343.52|341.12|0
1625732550000|2021-07-08 08:22:30|343.52|341.12|343.9|341.5|343.9|341.5|343.52|341.12|0
1625732560000|2021-07-08 08:22:40|343.59|341.19|343.75|341.35|343.9|341.5|343.59|341.19|0
1625732570000|2021-07-08 08:22:50|343.44|341.04|343.28|340.88|343.44|341.04|343.13|340.73|0
1625732580000|2021-07-08 08:23:00|343.44|341.04|343.59|341.19|343.59|341.19|343.28|340.88|0
1625732590000|2021-07-08 08:23:10|343.44|341.04|343.59|341.19|343.67|341.27|343.44|341.04|0
1625732600000|2021-07-08 08:23:20|343.75|341.35|343.44|341.04|343.75|341.35|343.44|341.04|0
1625732610000|2021-07-08 08:23:30|343.59|341.19|343.52|341.12|343.59|341.19|343.52|341.12|0
1625732620000|2021-07-08 08:23:40|343.59|341.19|343.75|341.35|343.9|341.5|343.59|341.19|0
1625732630000|2021-07-08 08:23:50|343.59|341.19|343.28|340.88|343.59|341.19|343.28|340.88|0
1625732640000|2021-07-08 08:24:00|343.36|340.96|343.13|340.73|343.36|340.96|343.13|340.73|0
1625732650000|2021-07-08 08:24:10|342.98|340.58|342.82|340.42|342.98|340.58|342.82|340.42|0
1625732660000|2021-07-08 08:24:20|342.98|340.58|342.98|340.58|342.98|340.58|342.98|340.58|0
1625732670000|2021-07-08 08:24:30|343.13|340.73|343.28|340.88|343.28|340.88|343.13|340.73|0
1625732680000|2021-07-08 08:24:40|343.44|341.04|343.75|341.35|343.9|341.5|343.44|341.04|0
1625732690000|2021-07-08 08:24:50|344.14|341.74|343.9|341.5|344.52|342.12|343.9|341.5|0
1625732700000|2021-07-08 08:25:00|343.75|341.35|344.06|341.66|344.06|341.66|343.75|341.35|0
1625732710000|2021-07-08 08:25:10|343.75|341.35|343.9|341.5|344.06|341.66|343.75|341.35|0
1625732720000|2021-07-08 08:25:20|344.21|341.81|344.68|342.28|344.68|342.28|344.21|341.81|0
1625732730000|2021-07-08 08:25:30|344.83|342.43|344.98|342.58|344.98|342.58|344.83|342.43|0
1625732740000|2021-07-08 08:25:40|344.83|342.43|344.68|342.28|344.98|342.58|344.68|342.28|0
1625732750000|2021-07-08 08:25:50|344.52|342.12|344.83|342.43|344.98|342.58|344.52|342.12|0
1625732760000|2021-07-08 08:26:00|344.68|342.28|344.6|342.2|344.68|342.28|344.37|341.97|0
1625732770000|2021-07-08 08:26:10|344.98|342.58|345.6|343.2|345.6|343.2|344.98|342.58|0
1625732780000|2021-07-08 08:26:20|345.45|343.05|346.38|343.98|346.38|343.98|345.45|343.05|0
1625732790000|2021-07-08 08:26:30|346.46|344.06|346.38|343.98|346.54|344.14|346.38|343.98|0
1625732800000|2021-07-08 08:26:40|346.15|343.75|346.38|343.98|346.54|344.14|346.07|343.67|0
1625732810000|2021-07-08 08:26:50|346.54|344.14|346.22|343.82|346.54|344.14|346.22|343.82|0
1625732820000|2021-07-08 08:27:00|346.53|344.13|346.53|344.13|346.69|344.29|346.53|344.13|0
1625732830000|2021-07-08 08:27:10|346.62|344.22|346.85|344.45|346.85|344.45|346.62|344.22|0
1625732840000|2021-07-08 08:27:20|347.78|345.38|347.62|345.22|347.78|345.38|347.47|345.07|0
1625732850000|2021-07-08 08:27:30|347.47|345.07|347.47|345.07|347.78|345.38|347.47|345.07|0
1625732860000|2021-07-08 08:27:40|347.31|344.91|347.16|344.76|347.31|344.91|347.16|344.76|0
1625732870000|2021-07-08 08:27:50|347|344.6|346.53|344.13|347|344.6|346.38|343.98|0
1625732880000|2021-07-08 08:28:00|347.31|344.91|348.56|346.16|348.56|346.16|347.31|344.91|0
1625732890000|2021-07-08 08:28:10|348.4|346|347.47|345.07|348.4|346|347.47|345.07|0
1625732900000|2021-07-08 08:28:20|347.31|344.91|348.4|346|348.4|346|347.31|344.91|0
1625732910000|2021-07-08 08:28:30|349.02|346.62|348.71|346.31|349.34|346.94|348.71|346.31|0
1625732920000|2021-07-08 08:28:40|348.87|346.47|348.56|346.16|348.87|346.47|348.56|346.16|0
1625732930000|2021-07-08 08:28:50|348.09|345.69|347.47|345.07|348.09|345.69|347.47|345.07|0
1625732940000|2021-07-08 08:29:00|347.31|344.91|347.62|345.22|347.62|345.22|347.31|344.91|0
1625732950000|2021-07-08 08:29:10|347.47|345.07|347.31|344.91|347.47|345.07|347.24|344.84|0
1625732960000|2021-07-08 08:29:20|347.47|345.07|347.16|344.76|347.47|345.07|347.16|344.76|0
1625732970000|2021-07-08 08:29:30|347|344.6|346.53|344.13|347|344.6|346.53|344.13|0
1625732980000|2021-07-08 08:29:40|346.38|343.98|346.53|344.13|346.53|344.13|346.38|343.98|0
1625732990000|2021-07-08 08:29:50|346.77|344.37|347.31|344.91|347.31|344.91|346.77|344.37|0
1625733000000|2021-07-08 08:30:00|347.78|345.38|348.24|345.84|348.4|346|347.78|345.38|0
1625733010000|2021-07-08 08:30:10|347.93|345.53|348.4|346|348.4|346|347.93|345.53|0
1625733020000|2021-07-08 08:30:20|348.56|346.16|348.09|345.69|348.71|346.31|348.09|345.69|0
1625733030000|2021-07-08 08:30:30|348.17|345.77|348.09|345.69|348.17|345.77|347.62|345.22|0
1625733040000|2021-07-08 08:30:40|348.24|345.84|347.93|345.53|348.24|345.84|347.93|345.53|0
1625733050000|2021-07-08 08:30:50|347.78|345.38|348.24|345.84|348.24|345.84|347.78|345.38|0
1625733060000|2021-07-08 08:31:00|348.71|346.31|348.24|345.84|348.71|346.31|348.24|345.84|0
1625733070000|2021-07-08 08:31:10|347.47|345.07|347.47|345.07|347.47|345.07|347.47|345.07|0
1625733080000|2021-07-08 08:31:20|347.31|344.91|347.7|345.3|347.7|345.3|347.31|344.91|0
1625733090000|2021-07-08 08:31:30|347.62|345.22|347.62|345.22|347.78|345.38|347.62|345.22|0
1625733100000|2021-07-08 08:31:40|347.93|345.53|347.86|345.46|347.93|345.53|347.62|345.22|0
1625733110000|2021-07-08 08:31:50|347.78|345.38|348.24|345.84|348.24|345.84|347.78|345.38|0
1625733120000|2021-07-08 08:32:00|348.56|346.16|349.02|346.62|349.02|346.62|348.56|346.16|0
1625733130000|2021-07-08 08:32:10|349.18|346.78|348.71|346.31|349.18|346.78|348.71|346.31|0
1625733140000|2021-07-08 08:32:20|348.87|346.47|349.18|346.78|349.18|346.78|348.87|346.47|0
1625733150000|2021-07-08 08:32:30|349.02|346.62|348.71|346.31|349.02|346.62|348.71|346.31|0
1625733160000|2021-07-08 08:32:40|347.78|345.38|348.4|346|348.4|346|347.78|345.38|0
1625733170000|2021-07-08 08:32:50|348.71|346.31|347.93|345.53|348.71|346.31|347.93|345.53|0
1625733180000|2021-07-08 08:33:00|347.86|345.46|347.62|345.22|347.93|345.53|347.62|345.22|0
1625733190000|2021-07-08 08:33:10|347.78|345.38|348.87|346.47|348.87|346.47|347.78|345.38|0
1625733200000|2021-07-08 08:33:20|348.71|346.31|349.02|346.62|349.02|346.62|348.56|346.16|0
1625733210000|2021-07-08 08:33:30|348.95|346.55|348.4|346|348.95|346.55|348.4|346|0
1625733220000|2021-07-08 08:33:40|348.24|345.84|347.78|345.38|348.24|345.84|347.78|345.38|0
1625733230000|2021-07-08 08:33:50|347.62|345.22|347.93|345.53|347.93|345.53|347.47|345.07|0
1625733240000|2021-07-08 08:34:00|348.09|345.69|348.4|346|348.56|346.16|348.09|345.69|0
1625733250000|2021-07-08 08:34:10|348.24|345.84|348.09|345.69|348.4|346|348.09|345.69|0
1625733260000|2021-07-08 08:34:20|348.24|345.84|348.24|345.84|348.4|346|348.09|345.69|0
1625733270000|2021-07-08 08:34:30|348.09|345.69|348.09|345.69|348.09|345.69|347.93|345.53|0
1625733280000|2021-07-08 08:34:40|347.93|345.53|347.7|345.3|347.93|345.53|347.62|345.22|0
1625733290000|2021-07-08 08:34:50|347.78|345.38|348.24|345.84|348.24|345.84|347.78|345.38|0
1625733300000|2021-07-08 08:35:00|348.09|345.69|348.24|345.84|348.24|345.84|348.09|345.69|0
1625733310000|2021-07-08 08:35:10|348.87|346.47|349.18|346.78|349.18|346.78|348.87|346.47|0
1625733320000|2021-07-08 08:35:20|348.87|346.47|348.55|346.15|348.87|346.47|348.55|346.15|0
1625733330000|2021-07-08 08:35:30|348.4|346|348.09|345.69|348.4|346|348.09|345.69|0
1625733340000|2021-07-08 08:35:40|347.93|345.53|348.09|345.69|348.09|345.69|347.7|345.3|0
1625733350000|2021-07-08 08:35:50|348.24|345.84|348.24|345.84|348.24|345.84|347.93|345.53|0
1625733360000|2021-07-08 08:36:00|347.93|345.53|347.78|345.38|347.93|345.53|347.78|345.38|0
1625733370000|2021-07-08 08:36:10|347.93|345.53|347.78|345.38|347.93|345.53|347.78|345.38|0
1625733380000|2021-07-08 08:36:20|348.09|345.69|347.93|345.53|348.09|345.69|347.93|345.53|0
1625733390000|2021-07-08 08:36:30|348.09|345.69|348.24|345.84|348.32|345.92|348.09|345.69|0
1625733400000|2021-07-08 08:36:40|348.4|346|348.87|346.47|348.87|346.47|348.4|346|0
1625733410000|2021-07-08 08:36:50|348.79|346.39|346.8|344.4|348.95|346.55|346.8|344.4|0
1625733420000|2021-07-08 08:37:00|346.88|344.48|349.51|347.11|349.82|347.42|346.88|344.48|0
1625733430000|2021-07-08 08:37:10|349.35|346.95|348.89|346.49|349.35|346.95|348.89|346.49|0
1625733440000|2021-07-08 08:37:20|348.81|346.41|348.89|346.49|348.97|346.57|348.81|346.41|0
1625733450000|2021-07-08 08:37:30|349.04|346.64|348.73|346.33|349.04|346.64|348.73|346.33|0
1625733460000|2021-07-08 08:37:40|348.89|346.49|348.73|346.33|348.89|346.49|348.66|346.26|0
1625733470000|2021-07-08 08:37:50|348.81|346.41|348.73|346.33|348.81|346.41|348.58|346.18|0
1625733480000|2021-07-08 08:38:00|348.66|346.26|349.04|346.64|349.04|346.64|348.66|346.26|0
1625733490000|2021-07-08 08:38:10|349.2|346.8|348.89|346.49|349.2|346.8|348.89|346.49|0
1625733500000|2021-07-08 08:38:20|349.04|346.64|348.73|346.33|349.2|346.8|348.73|346.33|0
1625733510000|2021-07-08 08:38:30|348.58|346.18|348.42|346.02|348.58|346.18|348.42|346.02|0
1625733520000|2021-07-08 08:38:40|348.73|346.33|348.89|346.49|348.89|346.49|348.73|346.33|0
1625733530000|2021-07-08 08:38:50|348.73|346.33|348.42|346.02|348.73|346.33|348.42|346.02|0
1625733540000|2021-07-08 08:39:00|348.58|346.18|348.42|346.02|348.58|346.18|348.42|346.02|0
1625733550000|2021-07-08 08:39:10|348.73|346.33|348.73|346.33|348.89|346.49|348.66|346.26|0
1625733560000|2021-07-08 08:39:20|348.89|346.49|348.73|346.33|348.89|346.49|348.58|346.18|0
1625733570000|2021-07-08 08:39:30|348.42|346.02|348.11|345.71|348.58|346.18|348.11|345.71|0
1625733580000|2021-07-08 08:39:40|347.8|345.4|347.64|345.24|347.95|345.55|347.64|345.24|0
1625733590000|2021-07-08 08:39:50|347.8|345.4|347.64|345.24|347.8|345.4|347.64|345.24|0
1625733600000|2021-07-08 08:40:00|347.8|345.4|347.64|345.24|347.8|345.4|347.64|345.24|0
1625733610000|2021-07-08 08:40:10|347.33|344.93|347.49|345.09|347.49|345.09|347.18|344.78|0
1625733620000|2021-07-08 08:40:20|347.8|345.4|347.64|345.24|347.8|345.4|347.49|345.09|0
1625733630000|2021-07-08 08:40:30|347.49|345.09|347.33|344.93|347.64|345.24|347.33|344.93|0
1625733640000|2021-07-08 08:40:40|347.41|345.01|347.33|344.93|347.41|345.01|347.18|344.78|0
1625733650000|2021-07-08 08:40:50|347.49|345.09|347.64|345.24|347.64|345.24|347.49|345.09|0
1625733660000|2021-07-08 08:41:00|347.8|345.4|347.8|345.4|347.88|345.48|347.8|345.4|0
1625733670000|2021-07-08 08:41:10|348.11|345.71|348.42|346.02|348.42|346.02|348.11|345.71|0
1625733680000|2021-07-08 08:41:20|348.26|345.86|348.11|345.71|348.26|345.86|348.11|345.71|0
1625733690000|2021-07-08 08:41:30|348.19|345.79|348.66|346.26|348.73|346.33|348.19|345.79|0
1625733700000|2021-07-08 08:41:40|348.73|346.33|349.04|346.64|349.04|346.64|348.73|346.33|0
1625733710000|2021-07-08 08:41:50|348.73|346.33|348.73|346.33|348.97|346.57|348.73|346.33|0
1625733720000|2021-07-08 08:42:00|348.89|346.49|348.66|346.26|348.89|346.49|348.57|346.17|0
1625733730000|2021-07-08 08:42:10|348.57|346.17|348.42|346.02|348.57|346.17|348.42|346.02|0
1625733740000|2021-07-08 08:42:20|348.57|346.17|348.57|346.17|348.73|346.33|348.57|346.17|0
1625733750000|2021-07-08 08:42:30|348.26|345.86|347.95|345.55|348.26|345.86|347.95|345.55|0
1625733760000|2021-07-08 08:42:40|347.64|345.24|347.49|345.09|347.64|345.24|347.49|345.09|0
1625733770000|2021-07-08 08:42:50|347.8|345.4|347.49|345.09|347.8|345.4|347.49|345.09|0
1625733780000|2021-07-08 08:43:00|347.64|345.24|347.64|345.24|347.8|345.4|347.49|345.09|0
1625733790000|2021-07-08 08:43:10|347.49|345.09|347.18|344.78|347.64|345.24|347.18|344.78|0
1625733800000|2021-07-08 08:43:20|346.87|344.47|347.18|344.78|347.18|344.78|346.87|344.47|0
1625733810000|2021-07-08 08:43:30|347.33|344.93|347.57|345.17|347.57|345.17|347.33|344.93|0
1625733820000|2021-07-08 08:43:40|347.49|345.09|347.95|345.55|347.95|345.55|347.49|345.09|0
1625733830000|2021-07-08 08:43:50|348.11|345.71|348.57|346.17|348.57|346.17|348.11|345.71|0
1625733840000|2021-07-08 08:44:00|348.42|346.02|348.57|346.17|348.73|346.33|348.42|346.02|0
1625733850000|2021-07-08 08:44:10|348.26|345.86|348.73|346.33|348.73|346.33|348.26|345.86|0
1625733860000|2021-07-08 08:44:20|348.57|346.17|348.73|346.33|348.88|346.48|348.57|346.17|0
1625733870000|2021-07-08 08:44:30|348.57|346.17|347.95|345.55|348.57|346.17|347.8|345.4|0
1625733880000|2021-07-08 08:44:40|348.11|345.71|347.64|345.24|348.11|345.71|347.64|345.24|0
1625733890000|2021-07-08 08:44:50|347.8|345.4|347.49|345.09|347.8|345.4|347.49|345.09|0
1625733900000|2021-07-08 08:45:00|347.33|344.93|347.49|345.09|347.64|345.24|347.33|344.93|0
1625733910000|2021-07-08 08:45:10|347.72|345.32|347.64|345.24|347.72|345.32|347.64|345.24|0
1625733920000|2021-07-08 08:45:20|347.57|345.17|347.8|345.4|347.8|345.4|347.57|345.17|0
1625733930000|2021-07-08 08:45:30|347.64|345.24|347.8|345.4|347.8|345.4|347.64|345.24|0
1625733940000|2021-07-08 08:45:40|347.95|345.55|347.64|345.24|347.95|345.55|347.64|345.24|0
1625733950000|2021-07-08 08:45:50|347.49|345.09|347.95|345.55|347.95|345.55|347.49|345.09|0
1625733960000|2021-07-08 08:46:00|347.8|345.4|347.95|345.55|348.03|345.63|347.8|345.4|0
1625733970000|2021-07-08 08:46:10|348.11|345.71|348.26|345.86|348.26|345.86|348.11|345.71|0
1625733980000|2021-07-08 08:46:20|348.11|345.71|347.64|345.24|348.26|345.86|347.64|345.24|0
1625733990000|2021-07-08 08:46:30|347.88|345.48|347.57|345.17|347.88|345.48|347.49|345.09|0
1625734000000|2021-07-08 08:46:40|347.64|345.24|347.33|344.93|347.64|345.24|347.33|344.93|0
1625734010000|2021-07-08 08:46:50|347.49|345.09|347.57|345.17|347.57|345.17|347.49|345.09|0
1625734020000|2021-07-08 08:47:00|347.64|345.24|346.87|344.47|347.64|345.24|346.87|344.47|0
1625734030000|2021-07-08 08:47:10|347.02|344.62|346.71|344.31|347.02|344.62|346.71|344.31|0
1625734040000|2021-07-08 08:47:20|346.87|344.47|346.87|344.47|347.02|344.62|346.87|344.47|0
1625734050000|2021-07-08 08:47:30|347.02|344.62|346.71|344.31|347.02|344.62|346.71|344.31|0
1625734060000|2021-07-08 08:47:40|346.56|344.16|346.56|344.16|346.56|344.16|346.4|344|0
1625734070000|2021-07-08 08:47:50|346.48|344.08|346.25|343.85|346.48|344.08|346.25|343.85|0
1625734080000|2021-07-08 08:48:00|346.02|343.62|346.09|343.69|346.17|343.77|346.02|343.62|0
1625734090000|2021-07-08 08:48:10|346.25|343.85|346.25|343.85|346.25|343.85|346.25|343.85|0
1625734110000|2021-07-08 08:48:30|346.4|344|346.4|344|346.56|344.16|346.4|344|0
1625734120000|2021-07-08 08:48:40|346.87|344.47|346.4|344|346.87|344.47|346.4|344|0
1625734130000|2021-07-08 08:48:50|346.25|343.85|346.25|343.85|346.25|343.85|346.25|343.85|0
1625734140000|2021-07-08 08:49:00|346.09|343.69|346.64|344.24|346.64|344.24|346.09|343.69|0
1625734150000|2021-07-08 08:49:10|346.56|344.16|346.4|344|346.56|344.16|346.4|344|0
1625734160000|2021-07-08 08:49:20|346.48|344.08|346.25|343.85|346.48|344.08|346.25|343.85|0
1625734170000|2021-07-08 08:49:30|346.4|344|345.78|343.38|346.4|344|345.78|343.38|0
1625734180000|2021-07-08 08:49:40|345.94|343.54|345.86|343.46|346.02|343.62|345.86|343.46|0
1625734190000|2021-07-08 08:49:50|345.94|343.54|346.09|343.69|346.09|343.69|345.94|343.54|0
1625734200000|2021-07-08 08:50:00|346.25|343.85|345.94|343.54|346.25|343.85|345.63|343.23|0
1625734210000|2021-07-08 08:50:10|346.09|343.69|346.4|344|346.4|344|345.78|343.38|0
1625734220000|2021-07-08 08:50:20|346.71|344.31|346.71|344.31|346.71|344.31|346.71|344.31|0
1625734230000|2021-07-08 08:50:30|346.87|344.47|346.71|344.31|347.02|344.62|346.71|344.31|0
1625734240000|2021-07-08 08:50:40|346.56|344.16|346.56|344.16|346.56|344.16|346.56|344.16|0
1625734250000|2021-07-08 08:50:50|346.71|344.31|346.71|344.31|346.71|344.31|346.71|344.31|0
1625734260000|2021-07-08 08:51:00|346.87|344.47|346.71|344.31|347.02|344.62|346.71|344.31|0
1625734270000|2021-07-08 08:51:10|346.87|344.47|346.87|344.47|347.02|344.62|346.87|344.47|0
1625734280000|2021-07-08 08:51:20|346.71|344.31|346.87|344.47|346.95|344.55|346.71|344.31|0
1625734290000|2021-07-08 08:51:30|346.64|344.24|346.71|344.31|346.71|344.31|346.64|344.24|0
1625734300000|2021-07-08 08:51:40|346.87|344.47|346.56|344.16|346.87|344.47|346.56|344.16|0
1625734310000|2021-07-08 08:51:50|346.4|344|346.56|344.16|346.71|344.31|346.4|344|0
1625734320000|2021-07-08 08:52:00|346.4|344|345.78|343.38|346.4|344|345.78|343.38|0
1625734330000|2021-07-08 08:52:10|345.94|343.54|346.25|343.85|346.25|343.85|345.94|343.54|0
1625734340000|2021-07-08 08:52:20|346.09|343.69|345.94|343.54|346.09|343.69|345.78|343.38|0
1625734350000|2021-07-08 08:52:30|346.09|343.69|346.33|343.93|346.4|344|346.09|343.69|0
1625734360000|2021-07-08 08:52:40|346.4|344|346.4|344|346.4|344|346.4|344|0
1625734370000|2021-07-08 08:52:50|346.48|344.08|346.4|344|346.48|344.08|346.4|344|0
1625734380000|2021-07-08 08:53:00|346.55|344.15|346.09|343.69|346.71|344.31|346.09|343.69|0
1625734390000|2021-07-08 08:53:10|346.4|344|346.25|343.85|346.4|344|346.25|343.85|0
1625734400000|2021-07-08 08:53:20|346.4|344|346.71|344.31|346.71|344.31|346.4|344|0
1625734410000|2021-07-08 08:53:30|346.55|344.15|346.55|344.15|346.64|344.24|346.55|344.15|0
1625734420000|2021-07-08 08:53:40|346.4|344|346.4|344|346.4|344|346.4|344|0
1625734430000|2021-07-08 08:53:50|346.33|343.93|346.25|343.85|346.4|344|346.25|343.85|0
1625734440000|2021-07-08 08:54:00|346.4|344|346.55|344.15|346.55|344.15|346.4|344|0
1625734450000|2021-07-08 08:54:10|346.4|344|346.55|344.15|346.55|344.15|346.4|344|0
1625734460000|2021-07-08 08:54:20|346.48|344.08|346.55|344.15|346.55|344.15|346.48|344.08|0
1625734470000|2021-07-08 08:54:30|347.1|344.7|347.02|344.62|347.1|344.7|347.02|344.62|0
1625734480000|2021-07-08 08:54:40|346.86|344.46|346.63|344.23|346.94|344.54|346.63|344.23|0
1625734490000|2021-07-08 08:54:50|346.55|344.15|347.75|345.35|347.75|345.35|346.55|344.15|0
1625734500000|2021-07-08 08:55:00|347.67|345.27|344.56|342.16|347.67|345.27|344.56|342.16|0
1625734510000|2021-07-08 08:55:10|344.48|342.08|344.48|342.08|344.56|342.16|344.4|342|0
1625734520000|2021-07-08 08:55:20|344.87|342.47|344.71|342.31|344.87|342.47|344.71|342.31|0
1625734530000|2021-07-08 08:55:30|344.4|342|344.71|342.31|344.71|342.31|344.4|342|0
1625734540000|2021-07-08 08:55:40|344.56|342.16|344.71|342.31|344.71|342.31|344.56|342.16|0
1625734550000|2021-07-08 08:55:50|344.48|342.08|344.48|342.08|344.56|342.16|344.48|342.08|0
1625734560000|2021-07-08 08:56:00|344.25|341.85|344.25|341.85|344.25|341.85|343.94|341.54|0
1625734570000|2021-07-08 08:56:10|344.09|341.69|344.33|341.93|344.33|341.93|344.09|341.69|0
1625734580000|2021-07-08 08:56:20|344.4|342|344.56|342.16|344.56|342.16|344.4|342|0
1625734590000|2021-07-08 08:56:30|344.4|342|344.4|342|344.4|342|344.25|341.85|0
1625734600000|2021-07-08 08:56:40|344.25|341.85|344.09|341.69|344.25|341.85|344.09|341.69|0
1625734610000|2021-07-08 08:56:50|344.17|341.77|344.17|341.77|344.17|341.77|344.17|341.77|0
1625734620000|2021-07-08 08:57:00|344.09|341.69|345.3|342.9|345.3|342.9|343.94|341.54|0
1625734630000|2021-07-08 08:57:10|345.46|343.06|345.3|342.9|345.46|343.06|345.3|342.9|0
1625734640000|2021-07-08 08:57:20|345.76|343.36|345.61|343.21|345.92|343.52|345.61|343.21|0
1625734650000|2021-07-08 08:57:30|345.54|343.14|345.15|342.75|345.54|343.14|345.15|342.75|0
1625734660000|2021-07-08 08:57:40|345.3|342.9|345.23|342.83|345.3|342.9|345.15|342.75|0
1625734670000|2021-07-08 08:57:50|345.3|342.9|345.15|342.75|345.45|343.05|345.15|342.75|0
1625734680000|2021-07-08 08:58:00|344.99|342.59|344.99|342.59|345.15|342.75|344.99|342.59|0
1625734690000|2021-07-08 08:58:10|344.84|342.44|344.99|342.59|344.99|342.59|344.84|342.44|0
1625734700000|2021-07-08 08:58:20|344.84|342.44|345.15|342.75|345.15|342.75|344.84|342.44|0
1625734710000|2021-07-08 08:58:30|345.23|342.83|345.15|342.75|345.23|342.83|344.99|342.59|0
1625734720000|2021-07-08 08:58:40|344.99|342.59|345.15|342.75|345.15|342.75|344.99|342.59|0
1625734730000|2021-07-08 08:58:50|344.99|342.59|344.99|342.59|344.99|342.59|344.84|342.44|0
1625734740000|2021-07-08 08:59:00|344.84|342.44|344.84|342.44|344.84|342.44|344.68|342.28|0
1625734750000|2021-07-08 08:59:10|344.68|342.28|344.76|342.36|344.84|342.44|344.68|342.28|0
1625734760000|2021-07-08 08:59:20|344.84|342.44|344.99|342.59|345.07|342.67|344.84|342.44|0
1625734770000|2021-07-08 08:59:30|345.07|342.67|345.45|343.05|345.45|343.05|345.07|342.67|0
1625734780000|2021-07-08 08:59:40|345.3|342.9|345.3|342.9|345.3|342.9|345.3|342.9|0
1625734790000|2021-07-08 08:59:50|345.45|343.05|345.3|342.9|345.45|343.05|345.3|342.9|0
1625734800000|2021-07-08 09:00:00|345.61|343.21|345.61|343.21|345.61|343.21|345.61|343.21|0
1625734810000|2021-07-08 09:00:10|345.53|343.13|345.45|343.05|345.61|343.21|345.45|343.05|0
1625734820000|2021-07-08 09:00:20|345.61|343.21|345.45|343.05|345.61|343.21|345.45|343.05|0
1625734830000|2021-07-08 09:00:30|345.3|342.9|344.99|342.59|345.3|342.9|344.99|342.59|0
1625734840000|2021-07-08 09:00:40|344.84|342.44|344.68|342.28|344.84|342.44|344.68|342.28|0
1625734850000|2021-07-08 09:00:50|344.84|342.44|344.99|342.59|344.99|342.59|344.84|342.44|0
1625734860000|2021-07-08 09:01:00|344.84|342.44|344.99|342.59|344.99|342.59|344.84|342.44|0
1625734870000|2021-07-08 09:01:10|345.3|342.9|345.14|342.74|345.3|342.9|345.14|342.74|0
1625734880000|2021-07-08 09:01:20|345.3|342.9|345.14|342.74|345.3|342.9|345.14|342.74|0
1625734890000|2021-07-08 09:01:30|344.99|342.59|344.84|342.44|344.99|342.59|344.84|342.44|0
1625734900000|2021-07-08 09:01:40|344.76|342.36|344.68|342.28|344.84|342.44|344.68|342.28|0
1625734910000|2021-07-08 09:01:50|344.84|342.44|344.76|342.36|344.84|342.44|344.76|342.36|0
1625734920000|2021-07-08 09:02:00|344.68|342.28|344.99|342.59|344.99|342.59|344.68|342.28|0
1625734930000|2021-07-08 09:02:10|345.14|342.74|345.3|342.9|345.3|342.9|345.14|342.74|0
1625734940000|2021-07-08 09:02:20|345.61|343.21|346.07|343.67|346.07|343.67|345.61|343.21|0
1625734950000|2021-07-08 09:02:30|345.76|343.36|345.92|343.52|346.07|343.67|345.76|343.36|0
1625734960000|2021-07-08 09:02:40|346|343.6|346.07|343.67|346.07|343.67|346|343.6|0
1625734970000|2021-07-08 09:02:50|346.38|343.98|346.23|343.83|346.38|343.98|346.23|343.83|0
1625734980000|2021-07-08 09:03:00|346.15|343.75|346.38|343.98|346.38|343.98|346.15|343.75|0
1625734990000|2021-07-08 09:03:10|346.62|344.22|346.31|343.91|346.62|344.22|346.31|343.91|0
1625735000000|2021-07-08 09:03:20|346.54|344.14|346.54|344.14|346.69|344.29|346.54|344.14|0
1625735010000|2021-07-08 09:03:30|346.62|344.22|346.54|344.14|346.69|344.29|346.54|344.14|0
1625735020000|2021-07-08 09:03:40|347|344.6|347|344.6|347|344.6|346.85|344.45|0
1625735030000|2021-07-08 09:03:50|347.16|344.76|347|344.6|347.16|344.76|347|344.6|0
1625735040000|2021-07-08 09:04:00|346.69|344.29|347|344.6|347|344.6|346.69|344.29|0
1625735050000|2021-07-08 09:04:10|347.08|344.68|346.93|344.53|347.08|344.68|346.93|344.53|0
1625735060000|2021-07-08 09:04:20|346.85|344.45|346.69|344.29|346.85|344.45|346.69|344.29|0
1625735070000|2021-07-08 09:04:30|347|344.6|347|344.6|347|344.6|347|344.6|0
1625735080000|2021-07-08 09:04:40|347.31|344.91|346.69|344.29|347.31|344.91|346.69|344.29|0
1625735090000|2021-07-08 09:04:50|346.62|344.22|346.77|344.37|346.77|344.37|346.62|344.22|0
1625735100000|2021-07-08 09:05:00|346.54|344.14|346.38|343.98|346.54|344.14|346.23|343.83|0
1625735110000|2021-07-08 09:05:10|346.54|344.14|346.85|344.45|346.85|344.45|346.54|344.14|0
1625735120000|2021-07-08 09:05:20|347.16|344.76|347.16|344.76|347.16|344.76|347|344.6|0
1625735130000|2021-07-08 09:05:30|347.31|344.91|347.31|344.91|347.39|344.99|347.31|344.91|0
1625735140000|2021-07-08 09:05:40|347.47|345.07|347.47|345.07|347.62|345.22|347.47|345.07|0
1625735150000|2021-07-08 09:05:50|347.39|344.99|347.47|345.07|347.47|345.07|347.31|344.91|0
1625735160000|2021-07-08 09:06:00|347.31|344.91|347|344.6|347.31|344.91|347|344.6|0
1625735170000|2021-07-08 09:06:10|346.93|344.53|347|344.6|347|344.6|346.93|344.53|0
1625735180000|2021-07-08 09:06:20|347.16|344.76|347.31|344.91|347.31|344.91|347.16|344.76|0
1625735190000|2021-07-08 09:06:30|347.24|344.84|347.16|344.76|347.24|344.84|347.16|344.76|0
1625735200000|2021-07-08 09:06:40|347.31|344.91|347.16|344.76|347.31|344.91|347.16|344.76|0
1625735210000|2021-07-08 09:06:50|347.31|344.91|347.31|344.91|347.31|344.91|347.31|344.91|0
1625735220000|2021-07-08 09:07:00|347.16|344.76|348.09|345.69|348.09|345.69|347.16|344.76|0
1625735230000|2021-07-08 09:07:10|347.93|345.53|347.78|345.38|347.93|345.53|347.78|345.38|0
1625735240000|2021-07-08 09:07:20|347.62|345.22|347.93|345.53|347.93|345.53|347.62|345.22|0
1625735250000|2021-07-08 09:07:30|348.4|346|348.4|346|348.56|346.16|348.4|346|0
1625735260000|2021-07-08 09:07:40|348.56|346.16|349.18|346.78|349.18|346.78|348.56|346.16|0
1625735270000|2021-07-08 09:07:50|349.02|346.62|349.02|346.62|349.18|346.78|349.02|346.62|0
1625735280000|2021-07-08 09:08:00|348.71|346.31|348.4|346|348.71|346.31|348.4|346|0
1625735290000|2021-07-08 09:08:10|348.56|346.16|348.71|346.31|348.71|346.31|348.56|346.16|0
1625735300000|2021-07-08 09:08:20|348.56|346.16|348.4|346|348.56|346.16|348.24|345.84|0
1625735310000|2021-07-08 09:08:30|348.24|345.84|348.64|346.24|348.64|346.24|348.24|345.84|0
1625735320000|2021-07-08 09:08:40|348.56|346.16|348.56|346.16|348.71|346.31|348.56|346.16|0
1625735330000|2021-07-08 09:08:50|348.64|346.24|348.71|346.31|348.71|346.31|348.56|346.16|0
1625735340000|2021-07-08 09:09:00|348.87|346.47|348.87|346.47|349.02|346.62|348.87|346.47|0
1625735350000|2021-07-08 09:09:10|349.02|346.62|348.56|346.16|349.02|346.62|348.56|346.16|0
1625735360000|2021-07-08 09:09:20|348.71|346.31|348.71|346.31|348.71|346.31|348.71|346.31|0
1625735370000|2021-07-08 09:09:30|348.79|346.39|349.02|346.62|349.02|346.62|348.79|346.39|0
1625735380000|2021-07-08 09:09:40|349.18|346.78|349.33|346.93|349.33|346.93|349.18|346.78|0
1625735390000|2021-07-08 09:09:50|349.18|346.78|349.49|347.09|349.49|347.09|349.18|346.78|0
1625735400000|2021-07-08 09:10:00|349.65|347.25|349.65|347.25|349.65|347.25|349.49|347.09|0
1625735410000|2021-07-08 09:10:10|349.49|347.09|349.02|346.62|349.49|347.09|349.02|346.62|0
1625735420000|2021-07-08 09:10:20|348.87|346.47|349.33|346.93|349.33|346.93|348.87|346.47|0
1625735430000|2021-07-08 09:10:30|349.57|347.17|349.57|347.17|349.57|347.17|349.57|347.17|0
1625735440000|2021-07-08 09:10:40|349.65|347.25|349.65|347.25|349.65|347.25|349.65|347.25|0
1625735450000|2021-07-08 09:10:50|349.73|347.33|349.96|347.56|349.96|347.56|349.73|347.33|0
1625735460000|2021-07-08 09:11:00|350.11|347.71|350.27|347.87|350.27|347.87|350.11|347.71|0
1625735470000|2021-07-08 09:11:10|350.11|347.71|349.8|347.4|350.11|347.71|349.8|347.4|0
1625735480000|2021-07-08 09:11:20|349.65|347.25|349.65|347.25|349.8|347.4|349.65|347.25|0
1625735490000|2021-07-08 09:11:30|349.33|346.93|349.18|346.78|349.33|346.93|349.18|346.78|0
1625735500000|2021-07-08 09:11:40|348.87|346.47|349.18|346.78|349.18|346.78|348.87|346.47|0
1625735510000|2021-07-08 09:11:50|349.02|346.62|349.18|346.78|349.26|346.86|349.02|346.62|0
1625735520000|2021-07-08 09:12:00|349.02|346.62|349.18|346.78|349.33|346.93|349.02|346.62|0
1625735530000|2021-07-08 09:12:10|349.02|346.62|348.79|346.39|349.02|346.62|348.79|346.39|0
1625735540000|2021-07-08 09:12:20|348.55|346.15|348.71|346.31|348.71|346.31|348.4|346|0
1625735550000|2021-07-08 09:12:30|348.55|346.15|348.71|346.31|348.71|346.31|348.55|346.15|0
1625735560000|2021-07-08 09:12:40|348.79|346.39|348.71|346.31|348.87|346.47|348.71|346.31|0
1625735570000|2021-07-08 09:12:50|348.64|346.24|348.55|346.15|348.71|346.31|348.55|346.15|0
1625735580000|2021-07-08 09:13:00|348.71|346.31|349.02|346.62|349.02|346.62|348.71|346.31|0
1625735590000|2021-07-08 09:13:10|349.18|346.78|349.33|346.93|349.33|346.93|349.18|346.78|0
1625735600000|2021-07-08 09:13:20|349.49|347.09|349.33|346.93|349.64|347.24|349.33|346.93|0
1625735620000|2021-07-08 09:13:40|349.41|347.01|349.33|346.93|349.49|347.09|349.33|346.93|0
1625735630000|2021-07-08 09:13:50|349.49|347.09|348.79|346.39|349.49|347.09|348.79|346.39|0
1625735640000|2021-07-08 09:14:00|348.71|346.31|348.55|346.15|348.71|346.31|348.55|346.15|0
1625735650000|2021-07-08 09:14:10|348.63|346.23|348.4|346|348.63|346.23|348.4|346|0
1625735660000|2021-07-08 09:14:20|348.48|346.08|348.63|346.23|348.63|346.23|348.48|346.08|0
1625735670000|2021-07-08 09:14:30|348.55|346.15|348.48|346.08|348.55|346.15|348.24|345.84|0
1625735680000|2021-07-08 09:14:40|348.4|346|348.24|345.84|348.48|346.08|348.09|345.69|0
1625735690000|2021-07-08 09:14:50|348.17|345.77|347.93|345.53|348.24|345.84|347.93|345.53|0
1625735700000|2021-07-08 09:15:00|348.24|345.84|348.09|345.69|348.24|345.84|347.93|345.53|0
1625735710000|2021-07-08 09:15:10|348.48|346.08|348.55|346.15|348.55|346.15|348.48|346.08|0
1625735720000|2021-07-08 09:15:20|348.71|346.31|348.4|346|348.86|346.46|348.4|346|0
1625735730000|2021-07-08 09:15:30|348.55|346.15|348.4|346|348.55|346.15|348.4|346|0
1625735740000|2021-07-08 09:15:40|348.24|345.84|348.4|346|348.4|346|348.24|345.84|0
1625735750000|2021-07-08 09:15:50|348.24|345.84|348.55|346.15|348.55|346.15|348.24|345.84|0
1625735760000|2021-07-08 09:16:00|348.4|346|348.24|345.84|348.4|346|348.24|345.84|0
1625735770000|2021-07-08 09:16:10|348.17|345.77|348.24|345.84|348.24|345.84|348.01|345.61|0
1625735780000|2021-07-08 09:16:20|348.4|346|348.55|346.15|348.55|346.15|348.4|346|0
1625735790000|2021-07-08 09:16:30|348.71|346.31|348.86|346.46|348.86|346.46|348.71|346.31|0
1625735800000|2021-07-08 09:16:40|348.71|346.31|348.4|346|348.86|346.46|348.4|346|0
1625735810000|2021-07-08 09:16:50|348.48|346.08|348.55|346.15|348.55|346.15|348.4|346|0
1625735820000|2021-07-08 09:17:00|348.48|346.08|348.24|345.84|348.48|346.08|348.24|345.84|0
1625735830000|2021-07-08 09:17:10|348.09|345.69|348.32|345.92|348.4|346|348.09|345.69|0
1625735840000|2021-07-08 09:17:20|348.4|346|348.24|345.84|348.4|346|348.24|345.84|0
1625735850000|2021-07-08 09:17:30|348.4|346|348.4|346|348.55|346.15|348.4|346|0
1625735860000|2021-07-08 09:17:40|348.55|346.15|348.55|346.15|348.55|346.15|348.55|346.15|0
1625735870000|2021-07-08 09:17:50|348.71|346.31|348.63|346.23|348.71|346.31|348.55|346.15|0
1625735880000|2021-07-08 09:18:00|348.71|346.31|348.71|346.31|348.71|346.31|348.71|346.31|0
1625735890000|2021-07-08 09:18:10|348.55|346.15|348.48|346.08|348.55|346.15|348.48|346.08|0
1625735900000|2021-07-08 09:18:20|348.55|346.15|348.71|346.31|348.71|346.31|348.55|346.15|0
1625735910000|2021-07-08 09:18:30|348.55|346.15|348.48|346.08|348.55|346.15|348.48|346.08|0
1625735920000|2021-07-08 09:18:40|348.55|346.15|348.71|346.31|348.71|346.31|348.55|346.15|0
1625735930000|2021-07-08 09:18:50|348.79|346.39|349.02|346.62|349.18|346.78|348.79|346.39|0
1625735940000|2021-07-08 09:19:00|348.71|346.31|348.4|346|348.71|346.31|348.4|346|0
1625735950000|2021-07-08 09:19:10|348.24|345.84|348.24|345.84|348.24|345.84|348.24|345.84|0
1625735960000|2021-07-08 09:19:20|348.32|345.92|348.55|346.15|348.55|346.15|348.32|345.92|0
1625735970000|2021-07-08 09:19:30|348.4|346|348.17|345.77|348.4|346|348.17|345.77|0
1625735980000|2021-07-08 09:19:40|348.4|346|348.71|346.31|348.71|346.31|348.4|346|0
1625735990000|2021-07-08 09:19:50|348.86|346.46|349.18|346.78|349.18|346.78|348.86|346.46|0
1625736000000|2021-07-08 09:20:00|349.49|347.09|349.8|347.4|349.8|347.4|349.49|347.09|0
1625736010000|2021-07-08 09:20:10|349.95|347.55|349.95|347.55|349.95|347.55|349.95|347.55|0
1625736030000|2021-07-08 09:20:30|350.04|347.64|349.95|347.55|350.04|347.64|349.95|347.55|0
1625736040000|2021-07-08 09:20:40|349.8|347.4|350.11|347.71|350.11|347.71|349.8|347.4|0
1625736050000|2021-07-08 09:20:50|350.27|347.87|350.73|348.33|350.73|348.33|350.11|347.71|0
1625736060000|2021-07-08 09:21:00|350.27|347.87|349.8|347.4|350.27|347.87|349.8|347.4|0
1625736070000|2021-07-08 09:21:10|349.49|347.09|349.33|346.93|349.49|347.09|349.33|346.93|0
1625736080000|2021-07-08 09:21:20|349.17|346.77|349.17|346.77|349.17|346.77|349.02|346.62|0
1625736090000|2021-07-08 09:21:30|349.33|346.93|349.33|346.93|349.33|346.93|349.33|346.93|0
1625736100000|2021-07-08 09:21:40|349.26|346.86|349.8|347.4|349.8|347.4|349.26|346.86|0
1625736110000|2021-07-08 09:21:50|350.11|347.71|350.27|347.87|350.27|347.87|350.04|347.64|0
1625736120000|2021-07-08 09:22:00|350.5|348.1|350.89|348.49|350.89|348.49|350.5|348.1|0
1625736130000|2021-07-08 09:22:10|351.67|349.27|352.93|350.53|352.93|350.53|351.67|349.27|0
1625736140000|2021-07-08 09:22:20|353.48|351.08|351.99|349.59|353.48|351.08|351.99|349.59|0
1625736150000|2021-07-08 09:22:30|352.46|350.06|352.77|350.37|352.77|350.37|352.3|349.9|0
1625736160000|2021-07-08 09:22:40|352.14|349.74|351.99|349.59|352.3|349.9|351.99|349.59|0
1625736170000|2021-07-08 09:22:50|351.83|349.43|352.14|349.74|352.14|349.74|351.67|349.27|0
1625736180000|2021-07-08 09:23:00|352.3|349.9|351.99|349.59|352.46|350.06|351.99|349.59|0
1625736190000|2021-07-08 09:23:10|352.14|349.74|352.3|349.9|352.3|349.9|351.99|349.59|0
1625736200000|2021-07-08 09:23:20|351.99|349.59|352.14|349.74|352.14|349.74|351.99|349.59|0
1625736210000|2021-07-08 09:23:30|351.99|349.59|351.83|349.43|351.99|349.59|351.83|349.43|0
1625736220000|2021-07-08 09:23:40|351.99|349.59|352.14|349.74|352.14|349.74|351.83|349.43|0
1625736230000|2021-07-08 09:23:50|351.99|349.59|351.67|349.27|351.99|349.59|351.52|349.12|0
1625736240000|2021-07-08 09:24:00|351.83|349.43|351.83|349.43|351.83|349.43|351.83|349.43|0
1625736250000|2021-07-08 09:24:10|351.99|349.59|351.67|349.27|351.99|349.59|351.67|349.27|0
1625736260000|2021-07-08 09:24:20|351.52|349.12|351.67|349.27|351.83|349.43|351.52|349.12|0
1625736270000|2021-07-08 09:24:30|351.52|349.12|351.99|349.59|351.99|349.59|351.52|349.12|0
1625736280000|2021-07-08 09:24:40|351.83|349.43|351.52|349.12|351.83|349.43|351.52|349.12|0
1625736290000|2021-07-08 09:24:50|351.67|349.27|351.67|349.27|351.83|349.43|351.67|349.27|0
1625736300000|2021-07-08 09:25:00|351.83|349.43|351.67|349.27|351.83|349.43|351.52|349.12|0
1625736310000|2021-07-08 09:25:10|351.52|349.12|351.52|349.12|351.52|349.12|351.36|348.96|0
1625736320000|2021-07-08 09:25:20|351.36|348.96|351.36|348.96|351.36|348.96|351.05|348.65|0
1625736330000|2021-07-08 09:25:30|351.52|349.12|351.36|348.96|351.52|349.12|351.2|348.8|0
1625736340000|2021-07-08 09:25:40|351.2|348.8|350.89|348.49|351.2|348.8|350.89|348.49|0
1625736350000|2021-07-08 09:25:50|350.97|348.57|350.89|348.49|351.13|348.73|350.89|348.49|0
1625736360000|2021-07-08 09:26:00|351.05|348.65|351.2|348.8|351.2|348.8|351.05|348.65|0
1625736370000|2021-07-08 09:26:10|351.36|348.96|351.2|348.8|351.36|348.96|351.2|348.8|0
1625736380000|2021-07-08 09:26:20|351.52|349.12|351.67|349.27|351.67|349.27|351.51|349.11|0
1625736390000|2021-07-08 09:26:30|351.51|349.11|351.51|349.11|351.51|349.11|351.51|349.11|0
1625736400000|2021-07-08 09:26:40|351.36|348.96|351.51|349.11|351.51|349.11|351.36|348.96|0
1625736410000|2021-07-08 09:26:50|351.83|349.43|351.98|349.58|351.98|349.58|351.83|349.43|0
1625736420000|2021-07-08 09:27:00|352.3|349.9|352.14|349.74|352.3|349.9|352.14|349.74|0
1625736430000|2021-07-08 09:27:10|351.98|349.58|352.3|349.9|352.3|349.9|351.98|349.58|0
1625736440000|2021-07-08 09:27:20|352.14|349.74|351.67|349.27|352.14|349.74|351.67|349.27|0
1625736450000|2021-07-08 09:27:30|351.44|349.04|351.2|348.8|351.51|349.11|351.2|348.8|0
1625736460000|2021-07-08 09:27:40|350.73|348.33|351.05|348.65|351.05|348.65|350.73|348.33|0
1625736470000|2021-07-08 09:27:50|350.89|348.49|351.05|348.65|351.05|348.65|350.73|348.33|0
1625736480000|2021-07-08 09:28:00|351.2|348.8|350.73|348.33|351.2|348.8|350.73|348.33|0
1625736490000|2021-07-08 09:28:10|350.89|348.49|350.58|348.18|350.89|348.49|350.58|348.18|0
1625736500000|2021-07-08 09:28:20|350.73|348.33|350.58|348.18|350.73|348.33|350.42|348.02|0
1625736510000|2021-07-08 09:28:30|350.42|348.02|350.26|347.86|350.42|348.02|350.26|347.86|0
1625736520000|2021-07-08 09:28:40|350.19|347.79|349.8|347.4|350.26|347.86|349.8|347.4|0
1625736530000|2021-07-08 09:28:50|349.95|347.55|350.11|347.71|350.11|347.71|349.95|347.55|0
1625736540000|2021-07-08 09:29:00|349.95|347.55|350.11|347.71|350.11|347.71|349.95|347.55|0
1625736550000|2021-07-08 09:29:10|349.95|347.55|349.8|347.4|349.95|347.55|349.8|347.4|0
1625736560000|2021-07-08 09:29:20|349.95|347.55|349.95|347.55|350.11|347.71|349.95|347.55|0
1625736570000|2021-07-08 09:29:30|350.11|347.71|349.8|347.4|350.11|347.71|349.8|347.4|0
1625736580000|2021-07-08 09:29:40|349.72|347.32|349.64|347.24|349.72|347.32|349.48|347.08|0
1625736590000|2021-07-08 09:29:50|349.48|347.08|349.48|347.08|349.48|347.08|349.17|346.77|0
1625736600000|2021-07-08 09:30:00|349.33|346.93|349.1|346.7|349.33|346.93|349.1|346.7|0
1625736610000|2021-07-08 09:30:10|349.33|346.93|349.17|346.77|349.33|346.93|349.02|346.62|0
1625736620000|2021-07-08 09:30:20|349.33|346.93|348.7|346.3|349.33|346.93|348.7|346.3|0
1625736630000|2021-07-08 09:30:30|348.86|346.46|348.7|346.3|348.86|346.46|348.7|346.3|0
1625736640000|2021-07-08 09:30:40|348.55|346.15|348.7|346.3|348.7|346.3|348.55|346.15|0
1625736650000|2021-07-08 09:30:50|348.86|346.46|348.7|346.3|348.86|346.46|348.55|346.15|0
1625736660000|2021-07-08 09:31:00|348.55|346.15|348.24|345.84|348.55|346.15|348.24|345.84|0
1625736670000|2021-07-08 09:31:10|348.39|345.99|348.08|345.68|348.39|345.99|348.08|345.68|0
1625736680000|2021-07-08 09:31:20|347.93|345.53|347.93|345.53|347.93|345.53|347.77|345.37|0
1625736690000|2021-07-08 09:31:30|348.24|345.84|348.24|345.84|348.39|345.99|348.24|345.84|0
1625736700000|2021-07-08 09:31:40|348.39|345.99|348.47|346.07|348.47|346.07|348.39|345.99|0
1625736710000|2021-07-08 09:31:50|348.55|346.15|348.7|346.3|348.86|346.46|348.55|346.15|0
1625736720000|2021-07-08 09:32:00|348.55|346.15|348.7|346.3|348.7|346.3|348.55|346.15|0
1625736730000|2021-07-08 09:32:10|348.86|346.46|348.86|346.46|348.86|346.46|348.86|346.46|0
1625736740000|2021-07-08 09:32:20|348.7|346.3|348.7|346.3|348.7|346.3|348.7|346.3|0
1625736750000|2021-07-08 09:32:30|348.79|346.39|348.55|346.15|348.86|346.46|348.55|346.15|0
1625736760000|2021-07-08 09:32:40|348.39|345.99|348.39|345.99|348.39|345.99|348.39|345.99|0
1625736770000|2021-07-08 09:32:50|348.24|345.84|348.39|345.99|348.39|345.99|348.24|345.84|0
1625736780000|2021-07-08 09:33:00|348.24|345.84|348.7|346.3|348.7|346.3|348.24|345.84|0
1625736790000|2021-07-08 09:33:10|348.63|346.23|348.86|346.46|348.86|346.46|348.63|346.23|0
1625736800000|2021-07-08 09:33:20|348.79|346.39|348.86|346.46|348.86|346.46|348.79|346.39|0
1625736810000|2021-07-08 09:33:30|348.7|346.3|348.7|346.3|348.7|346.3|348.7|346.3|0
1625736820000|2021-07-08 09:33:40|348.55|346.15|348.55|346.15|348.55|346.15|348.55|346.15|0
1625736830000|2021-07-08 09:33:50|348.7|346.3|348.55|346.15|348.86|346.46|348.55|346.15|0
1625736840000|2021-07-08 09:34:00|348.39|345.99|348.39|345.99|348.39|345.99|348.39|345.99|0
1625736850000|2021-07-08 09:34:10|348.55|346.15|348.08|345.68|348.55|346.15|348.08|345.68|0
1625736860000|2021-07-08 09:34:20|347.93|345.53|348.24|345.84|348.24|345.84|347.93|345.53|0
1625736870000|2021-07-08 09:34:30|348.16|345.76|348.39|345.99|348.39|345.99|348.16|345.76|0
1625736880000|2021-07-08 09:34:40|348.08|345.68|348.08|345.68|348.24|345.84|348.08|345.68|0
1625736890000|2021-07-08 09:34:50|348.24|345.84|348.08|345.68|348.24|345.84|348.08|345.68|0
1625736900000|2021-07-08 09:35:00|347.93|345.53|347.62|345.22|347.93|345.53|347.62|345.22|0
1625736910000|2021-07-08 09:35:10|347.61|345.21|347.77|345.37|347.77|345.37|347.61|345.21|0
1625736920000|2021-07-08 09:35:20|347.93|345.53|348.08|345.68|348.08|345.68|347.93|345.53|0
1625736930000|2021-07-08 09:35:30|347.93|345.53|347.93|345.53|347.93|345.53|347.93|345.53|0
1625736940000|2021-07-08 09:35:40|348.01|345.61|347.93|345.53|348.01|345.61|347.93|345.53|0
1625736950000|2021-07-08 09:35:50|348.01|345.61|348.16|345.76|348.24|345.84|348.01|345.61|0
1625736960000|2021-07-08 09:36:00|348.08|345.68|348.39|345.99|348.39|345.99|348.08|345.68|0
1625736970000|2021-07-08 09:36:10|348.24|345.84|348.24|345.84|348.24|345.84|348.24|345.84|0
1625736980000|2021-07-08 09:36:20|348.08|345.68|348.39|345.99|348.39|345.99|348.08|345.68|0
1625736990000|2021-07-08 09:36:30|348.32|345.92|348.39|345.99|348.39|345.99|348.08|345.68|0
1625737000000|2021-07-08 09:36:40|348.24|345.84|348.08|345.68|348.24|345.84|348.08|345.68|0
1625737010000|2021-07-08 09:36:50|348.01|345.61|348.08|345.68|348.08|345.68|348.01|345.61|0
1625737020000|2021-07-08 09:37:00|347.93|345.53|348.08|345.68|348.08|345.68|347.93|345.53|0
1625737030000|2021-07-08 09:37:10|347.93|345.53|348.24|345.84|348.24|345.84|347.93|345.53|0
1625737060000|2021-07-08 09:37:40|348.08|345.68|348.24|345.84|348.24|345.84|348.08|345.68|0
1625737070000|2021-07-08 09:37:50|348.08|345.68|348.08|345.68|348.08|345.68|348.08|345.68|0
1625737080000|2021-07-08 09:38:00|348.24|345.84|348.08|345.68|348.24|345.84|348.08|345.68|0
1625737090000|2021-07-08 09:38:10|348.24|345.84|348.24|345.84|348.24|345.84|348.08|345.68|0
1625737100000|2021-07-08 09:38:20|348.55|346.15|348.39|345.99|348.55|346.15|348.39|345.99|0
1625737110000|2021-07-08 09:38:30|348.7|346.3|348.55|346.15|348.7|346.3|348.55|346.15|0
1625737120000|2021-07-08 09:38:40|348.63|346.23|348.7|346.3|348.7|346.3|348.63|346.23|0
1625737130000|2021-07-08 09:38:50|348.55|346.15|348.55|346.15|348.7|346.3|348.55|346.15|0
1625737150000|2021-07-08 09:39:10|348.7|346.3|349.17|346.77|349.17|346.77|348.7|346.3|0
1625737160000|2021-07-08 09:39:20|349.09|346.69|349.01|346.61|349.09|346.69|349.01|346.61|0
1625737170000|2021-07-08 09:39:30|349.17|346.77|349.17|346.77|349.17|346.77|349.01|346.61|0
1625737180000|2021-07-08 09:39:40|349.25|346.85|349.48|347.08|349.48|347.08|349.25|346.85|0
1625737190000|2021-07-08 09:39:50|349.33|346.93|349.33|346.93|349.33|346.93|349.17|346.77|0
1625737200000|2021-07-08 09:40:00|349.01|346.61|349.01|346.61|349.01|346.61|348.86|346.46|0
1625737210000|2021-07-08 09:40:10|349.09|346.69|349.01|346.61|349.09|346.69|349.01|346.61|0
1625737220000|2021-07-08 09:40:20|348.94|346.54|348.55|346.15|348.94|346.54|348.55|346.15|0
1625737230000|2021-07-08 09:40:30|348.7|346.3|348.55|346.15|348.7|346.3|348.55|346.15|0
1625737240000|2021-07-08 09:40:40|348.39|345.99|348.08|345.68|348.39|345.99|348.08|345.68|0
1625737250000|2021-07-08 09:40:50|347.92|345.52|348.16|345.76|348.24|345.84|347.92|345.52|0
1625737260000|2021-07-08 09:41:00|348.24|345.84|348|345.6|348.24|345.84|348|345.6|0
1625737270000|2021-07-08 09:41:10|348.08|345.68|348.08|345.68|348.08|345.68|347.77|345.37|0
1625737280000|2021-07-08 09:41:20|347.92|345.52|348.08|345.68|348.08|345.68|347.92|345.52|0
1625737290000|2021-07-08 09:41:30|347.77|345.37|348.08|345.68|348.08|345.68|347.77|345.37|0
1625737300000|2021-07-08 09:41:40|347.92|345.52|347.61|345.21|347.92|345.52|347.61|345.21|0
1625737310000|2021-07-08 09:41:50|347.77|345.37|347.61|345.21|347.77|345.37|347.61|345.21|0
1625737320000|2021-07-08 09:42:00|347.46|345.06|347.61|345.21|347.61|345.21|347.46|345.06|0
1625737330000|2021-07-08 09:42:10|347.46|345.06|347.46|345.06|347.46|345.06|347.46|345.06|0
1625737340000|2021-07-08 09:42:20|347.61|345.21|347.38|344.98|347.61|345.21|347.38|344.98|0
1625737350000|2021-07-08 09:42:30|347.46|345.06|347.3|344.9|347.46|345.06|347.3|344.9|0
1625737370000|2021-07-08 09:42:50|347.46|345.06|347.46|345.06|347.46|345.06|347.46|345.06|0
1625737380000|2021-07-08 09:43:00|347.3|344.9|347.15|344.75|347.3|344.9|347.07|344.67|0
1625737390000|2021-07-08 09:43:10|347.3|344.9|347.77|345.37|347.77|345.37|347.3|344.9|0
1625737400000|2021-07-08 09:43:20|347.92|345.52|347.77|345.37|347.92|345.52|347.77|345.37|0
1625737410000|2021-07-08 09:43:30|347.92|345.52|348|345.6|348|345.6|347.92|345.52|0
1625737420000|2021-07-08 09:43:40|347.92|345.52|347.77|345.37|347.92|345.52|347.77|345.37|0
1625737440000|2021-07-08 09:44:00|347.92|345.52|348.08|345.68|348.08|345.68|347.92|345.52|0
1625737450000|2021-07-08 09:44:10|348.23|345.83|348.39|345.99|348.39|345.99|348.23|345.83|0
1625737460000|2021-07-08 09:44:20|348.32|345.92|348.31|345.91|348.32|345.92|348.31|345.91|0
1625737470000|2021-07-08 09:44:30|348.39|345.99|348.39|345.99|348.39|345.99|348.39|345.99|0
1625737480000|2021-07-08 09:44:40|348.23|345.83|348.08|345.68|348.23|345.83|347.92|345.52|0
1625737490000|2021-07-08 09:44:50|348|345.6|348.08|345.68|348.08|345.68|348|345.6|0
1625737500000|2021-07-08 09:45:00|347.92|345.52|347.92|345.52|347.92|345.52|347.77|345.37|0
1625737510000|2021-07-08 09:45:10|348.08|345.68|347.77|345.37|348.08|345.68|347.77|345.37|0
1625737520000|2021-07-08 09:45:20|347.92|345.52|348.08|345.68|348.08|345.68|347.92|345.52|0
1625737530000|2021-07-08 09:45:30|348.23|345.83|348.08|345.68|348.23|345.83|348.08|345.68|0
1625737540000|2021-07-08 09:45:40|347.92|345.52|347.92|345.52|347.92|345.52|347.77|345.37|0
1625737550000|2021-07-08 09:45:50|348.08|345.68|347.77|345.37|348.08|345.68|347.77|345.37|0
1625737560000|2021-07-08 09:46:00|347.92|345.52|347.46|345.06|347.92|345.52|347.46|345.06|0
1625737570000|2021-07-08 09:46:10|347.61|345.21|347.61|345.21|347.61|345.21|347.61|345.21|0
1625737580000|2021-07-08 09:46:20|347.69|345.29|347.69|345.29|347.77|345.37|347.69|345.29|0
1625737590000|2021-07-08 09:46:30|347.61|345.21|347.54|345.14|347.61|345.21|347.54|345.14|0
1625737600000|2021-07-08 09:46:40|347.61|345.21|347.77|345.37|347.77|345.37|347.61|345.21|0
1625737610000|2021-07-08 09:46:50|347.46|345.06|347.61|345.21|347.61|345.21|347.46|345.06|0
1625737620000|2021-07-08 09:47:00|347.46|345.06|347.77|345.37|347.77|345.37|347.3|344.9|0
1625737630000|2021-07-08 09:47:10|347.61|345.21|347.46|345.06|347.61|345.21|347.46|345.06|0
1625737650000|2021-07-08 09:47:30|347.61|345.21|347.3|344.9|347.61|345.21|347.3|344.9|0
1625737660000|2021-07-08 09:47:40|347.46|345.06|347.54|345.14|347.54|345.14|347.46|345.06|0
1625737670000|2021-07-08 09:47:50|347.46|345.06|347.46|345.06|347.61|345.21|347.46|345.06|0
1625737680000|2021-07-08 09:48:00|347.3|344.9|347.3|344.9|347.3|344.9|347.3|344.9|0
1625737690000|2021-07-08 09:48:10|347.46|345.06|347.3|344.9|347.46|345.06|347.3|344.9|0
1625737720000|2021-07-08 09:48:40|346.99|344.59|347.46|345.06|347.46|345.06|346.99|344.59|0
1625737730000|2021-07-08 09:48:50|347.3|344.9|347.3|344.9|347.3|344.9|347.3|344.9|0
1625737740000|2021-07-08 09:49:00|347.46|345.06|347.54|345.14|347.61|345.21|347.46|345.06|0
1625737750000|2021-07-08 09:49:10|347.46|345.06|347.61|345.21|347.61|345.21|347.46|345.06|0
1625737760000|2021-07-08 09:49:20|347.77|345.37|347.61|345.21|347.77|345.37|347.61|345.21|0
1625737770000|2021-07-08 09:49:30|347.46|345.06|347.3|344.9|347.46|345.06|347.3|344.9|0
1625737780000|2021-07-08 09:49:40|347.46|345.06|347.46|345.06|347.46|345.06|347.46|345.06|0
1625737790000|2021-07-08 09:49:50|347.61|345.21|347.61|345.21|347.77|345.37|347.61|345.21|0
1625737800000|2021-07-08 09:50:00|347.77|345.37|347.46|345.06|347.77|345.37|347.46|345.06|0
1625737810000|2021-07-08 09:50:10|347.61|345.21|347.77|345.37|347.77|345.37|347.61|345.21|0
1625737820000|2021-07-08 09:50:20|347.92|345.52|347.61|345.21|347.92|345.52|347.61|345.21|0
1625737830000|2021-07-08 09:50:30|347.46|345.06|347.46|345.06|347.46|345.06|347.3|344.9|0
1625737840000|2021-07-08 09:50:40|347.3|344.9|347.61|345.21|347.61|345.21|347.3|344.9|0
1625737850000|2021-07-08 09:50:50|347.77|345.37|347.77|345.37|347.77|345.37|347.77|345.37|0
1625737860000|2021-07-08 09:51:00|347.85|345.45|347.92|345.52|347.92|345.52|347.85|345.45|0
1625737870000|2021-07-08 09:51:10|347.85|345.45|347.92|345.52|347.92|345.52|347.77|345.37|0
1625737880000|2021-07-08 09:51:20|348.08|345.68|348.08|345.68|348.08|345.68|348.08|345.68|0
1625737890000|2021-07-08 09:51:30|347.92|345.52|347.77|345.37|348.08|345.68|347.77|345.37|0
1625737900000|2021-07-08 09:51:40|347.92|345.52|348.08|345.68|348.08|345.68|347.92|345.52|0
1625737910000|2021-07-08 09:51:50|347.92|345.52|347.77|345.37|347.92|345.52|347.77|345.37|0
1625737920000|2021-07-08 09:52:00|347.92|345.52|347.92|345.52|347.92|345.52|347.92|345.52|0
1625737940000|2021-07-08 09:52:20|347.77|345.37|347.92|345.52|347.92|345.52|347.77|345.37|0
1625737950000|2021-07-08 09:52:30|347.85|345.45|348.08|345.68|348.08|345.68|347.85|345.45|0
1625737960000|2021-07-08 09:52:40|348|345.6|348.08|345.68|348.08|345.68|348|345.6|0
1625737970000|2021-07-08 09:52:50|348.39|345.99|348.31|345.91|348.39|345.99|348.23|345.83|0
1625737980000|2021-07-08 09:53:00|348.39|345.99|348.85|346.45|348.85|346.45|348.39|345.99|0
1625737990000|2021-07-08 09:53:10|348.94|346.54|349.25|346.85|349.32|346.92|348.94|346.54|0
1625738000000|2021-07-08 09:53:20|349.01|346.61|349.01|346.61|349.01|346.61|349.01|346.61|0
1625738010000|2021-07-08 09:53:30|349.09|346.69|349.09|346.69|349.09|346.69|349.09|346.69|0
1625738020000|2021-07-08 09:53:40|349.01|346.61|349.01|346.61|349.01|346.61|348.85|346.45|0
1625738030000|2021-07-08 09:53:50|349.09|346.69|349.09|346.69|349.25|346.85|349.09|346.69|0
1625738040000|2021-07-08 09:54:00|349.17|346.77|349.17|346.77|349.17|346.77|349.09|346.69|0
1625738060000|2021-07-08 09:54:20|349.01|346.61|348.7|346.3|349.01|346.61|348.7|346.3|0
1625738070000|2021-07-08 09:54:30|348.54|346.14|348.54|346.14|348.54|346.14|348.47|346.07|0
1625738080000|2021-07-08 09:54:40|348.7|346.3|348.7|346.3|348.7|346.3|348.7|346.3|0
1625738100000|2021-07-08 09:55:00|348.54|346.14|348.7|346.3|348.7|346.3|348.54|346.14|0
1625738110000|2021-07-08 09:55:10|349.01|346.61|349.16|346.76|349.17|346.77|349.01|346.61|0
1625738120000|2021-07-08 09:55:20|349.32|346.92|349.48|347.08|349.48|347.08|349.25|346.85|0
1625738130000|2021-07-08 09:55:30|349.32|346.92|349.16|346.76|349.32|346.92|349.16|346.76|0
1625738140000|2021-07-08 09:55:40|349.32|346.92|349.32|346.92|349.48|347.08|349.32|346.92|0
1625738150000|2021-07-08 09:55:50|349.4|347|350.41|348.01|350.41|348.01|349.4|347|0
1625738160000|2021-07-08 09:56:00|350.57|348.17|350.26|347.86|350.57|348.17|350.26|347.86|0
1625738170000|2021-07-08 09:56:10|350.1|347.7|350.26|347.86|350.26|347.86|350.1|347.7|0
1625738180000|2021-07-08 09:56:20|350.18|347.78|350.26|347.86|350.26|347.86|350.1|347.7|0
1625738190000|2021-07-08 09:56:30|350.34|347.94|350.34|347.94|350.41|348.01|350.34|347.94|0
1625738200000|2021-07-08 09:56:40|350.26|347.86|350.26|347.86|350.26|347.86|350.26|347.86|0
1625738210000|2021-07-08 09:56:50|350.41|348.01|350.41|348.01|350.41|348.01|350.41|348.01|0
1625738220000|2021-07-08 09:57:00|350.57|348.17|350.65|348.25|350.72|348.32|350.57|348.17|0
1625738230000|2021-07-08 09:57:10|350.57|348.17|350.88|348.48|350.88|348.48|350.57|348.17|0
1625738240000|2021-07-08 09:57:20|350.72|348.32|351.19|348.79|351.19|348.79|350.72|348.32|0
1625738250000|2021-07-08 09:57:30|351.04|348.64|351.66|349.26|351.66|349.26|351.04|348.64|0
1625738260000|2021-07-08 09:57:40|351.98|349.58|351.66|349.26|351.98|349.58|351.66|349.26|0
1625738270000|2021-07-08 09:57:50|351.51|349.11|351.51|349.11|351.51|349.11|351.19|348.79|0
1625738280000|2021-07-08 09:58:00|351.27|348.87|351.04|348.64|351.27|348.87|351.04|348.64|0
1625738290000|2021-07-08 09:58:10|351.19|348.79|350.88|348.48|351.19|348.79|350.88|348.48|0
1625738300000|2021-07-08 09:58:20|351.04|348.64|350.88|348.48|351.04|348.64|350.88|348.48|0
1625738310000|2021-07-08 09:58:30|351.04|348.64|351.04|348.64|351.04|348.64|351.04|348.64|0
1625738320000|2021-07-08 09:58:40|351.19|348.79|351.19|348.79|351.35|348.95|351.19|348.79|0
1625738330000|2021-07-08 09:58:50|351.66|349.26|352.13|349.73|352.13|349.73|351.66|349.26|0
1625738340000|2021-07-08 09:59:00|351.98|349.58|351.04|348.64|351.98|349.58|351.04|348.64|0
1625738350000|2021-07-08 09:59:10|351.19|348.79|350.96|348.56|351.19|348.79|350.96|348.56|0
1625738360000|2021-07-08 09:59:20|351.04|348.64|351.19|348.79|351.19|348.79|350.72|348.32|0
1625738370000|2021-07-08 09:59:30|351.35|348.95|351.19|348.79|351.35|348.95|351.19|348.79|0
1625738380000|2021-07-08 09:59:40|351.35|348.95|351.35|348.95|351.35|348.95|351.35|348.95|0
1625738390000|2021-07-08 09:59:50|351.19|348.79|351.59|349.19|351.59|349.19|351.19|348.79|0
1625738400000|2021-07-08 10:00:00|351.51|349.11|352.76|350.36|352.76|350.36|351.51|349.11|0
1625738410000|2021-07-08 10:00:10|352.92|350.52|352.76|350.36|353.23|350.83|352.76|350.36|0
1625738420000|2021-07-08 10:00:20|353.07|350.67|353.23|350.83|353.23|350.83|352.76|350.36|0
1625738430000|2021-07-08 10:00:30|353.39|350.99|353.23|350.83|353.54|351.14|353.23|350.83|0
1625738440000|2021-07-08 10:00:40|353.39|350.99|353.39|350.99|353.54|351.14|353.31|350.91|0
1625738450000|2021-07-08 10:00:50|353.54|351.14|354.01|351.61|354.01|351.61|353.54|351.14|0
1625738460000|2021-07-08 10:01:00|353.54|351.14|353.54|351.14|353.54|351.14|353.54|351.14|0
1625738470000|2021-07-08 10:01:10|354.01|351.61|355.11|352.71|355.11|352.71|354.01|351.61|0
1625738480000|2021-07-08 10:01:20|354.49|352.09|354.96|352.56|354.96|352.56|354.49|352.09|0
1625738490000|2021-07-08 10:01:30|354.8|352.4|354.64|352.24|354.8|352.4|354.64|352.24|0
1625738500000|2021-07-08 10:01:40|354.33|351.93|355.27|352.87|355.27|352.87|354.33|351.93|0
1625738510000|2021-07-08 10:01:50|355.11|352.71|354.8|352.4|355.11|352.71|354.8|352.4|0
1625738520000|2021-07-08 10:02:00|355.11|352.71|355.9|353.5|355.9|353.5|355.11|352.71|0
1625738530000|2021-07-08 10:02:10|355.59|353.19|355.59|353.19|355.9|353.5|355.59|353.19|0
1625738540000|2021-07-08 10:02:20|355.43|353.03|355.74|353.34|355.9|353.5|355.43|353.03|0
1625738550000|2021-07-08 10:02:30|355.59|353.19|355.59|353.19|355.59|353.19|354.96|352.56|0
1625738560000|2021-07-08 10:02:40|356.06|353.66|355.74|353.34|356.06|353.66|355.74|353.34|0
1625738570000|2021-07-08 10:02:50|355.9|353.5|356.53|354.13|356.53|354.13|355.9|353.5|0
1625738580000|2021-07-08 10:03:00|356.37|353.97|356.06|353.66|356.37|353.97|356.06|353.66|0
1625738590000|2021-07-08 10:03:10|355.74|353.34|355.43|353.03|355.74|353.34|355.43|353.03|0
1625738600000|2021-07-08 10:03:20|355.74|353.34|355.43|353.03|355.74|353.34|355.43|353.03|0
1625738610000|2021-07-08 10:03:30|355.27|352.87|354.8|352.4|355.27|352.87|354.64|352.24|0
1625738620000|2021-07-08 10:03:40|354.64|352.24|355.11|352.71|355.11|352.71|354.64|352.24|0
1625738630000|2021-07-08 10:03:50|354.88|352.48|355.51|353.11|355.51|353.11|354.88|352.48|0
1625738640000|2021-07-08 10:04:00|355.59|353.19|352.62|350.22|355.59|353.19|352.62|350.22|0
1625738650000|2021-07-08 10:04:10|352.46|350.06|353.96|351.56|353.96|351.56|352.46|350.06|0
1625738660000|2021-07-08 10:04:20|353.81|351.41|353.81|351.41|353.89|351.49|353.81|351.41|0
1625738670000|2021-07-08 10:04:30|353.73|351.33|353.65|351.25|353.81|351.41|353.65|351.25|0
1625738680000|2021-07-08 10:04:40|353.49|351.09|353.49|351.09|353.65|351.25|353.33|350.93|0
1625738690000|2021-07-08 10:04:50|353.18|350.78|353.33|350.93|353.33|350.93|353.02|350.62|0
1625738700000|2021-07-08 10:05:00|353.18|350.78|354.28|351.88|354.28|351.88|353.18|350.78|0
1625738710000|2021-07-08 10:05:10|354.44|352.04|354.44|352.04|354.59|352.19|354.44|352.04|0
1625738720000|2021-07-08 10:05:20|354.28|351.88|354.12|351.72|354.28|351.88|353.96|351.56|0
1625738730000|2021-07-08 10:05:30|354.44|352.04|354.28|351.88|354.44|352.04|354.28|351.88|0
1625738740000|2021-07-08 10:05:40|354.59|352.19|354.59|352.19|354.59|352.19|354.44|352.04|0
1625738750000|2021-07-08 10:05:50|354.75|352.35|355.23|352.83|355.23|352.83|354.75|352.35|0
1625738760000|2021-07-08 10:06:00|354.99|352.59|354.28|351.88|354.99|352.59|354.28|351.88|0
1625738770000|2021-07-08 10:06:10|354.44|352.04|354.59|352.19|354.59|352.19|354.44|352.04|0
1625738780000|2021-07-08 10:06:20|354.75|352.35|354.75|352.35|354.91|352.51|354.75|352.35|0
1625738790000|2021-07-08 10:06:30|354.91|352.51|354.59|352.19|354.91|352.51|354.28|351.88|0
1625738800000|2021-07-08 10:06:40|354.28|351.88|353.96|351.56|354.28|351.88|353.96|351.56|0
1625738810000|2021-07-08 10:06:50|354.44|352.04|354.59|352.19|354.59|352.19|354.44|352.04|0
1625738820000|2021-07-08 10:07:00|354.44|352.04|354.28|351.88|354.44|352.04|354.28|351.88|0
1625738830000|2021-07-08 10:07:10|354.44|352.04|354.44|352.04|354.44|352.04|354.44|352.04|0
1625738840000|2021-07-08 10:07:20|354.12|351.72|355.31|352.91|355.47|353.07|354.12|351.72|0
1625738850000|2021-07-08 10:07:30|355.62|353.22|355.94|353.54|355.94|353.54|355.47|353.07|0
1625738860000|2021-07-08 10:07:40|355.78|353.38|355.47|353.07|355.78|353.38|355.47|353.07|0
1625738870000|2021-07-08 10:07:50|355.62|353.22|356.5|354.1|356.5|354.1|355.39|352.99|0
1625738880000|2021-07-08 10:08:00|356.58|354.18|356.97|354.57|356.97|354.57|356.58|354.18|0
1625738890000|2021-07-08 10:08:10|356.81|354.41|356.97|354.57|356.97|354.57|356.66|354.26|0
1625738900000|2021-07-08 10:08:20|357.28|354.88|356.81|354.41|357.28|354.88|356.81|354.41|0
1625738910000|2021-07-08 10:08:30|357.28|354.88|357.28|354.88|357.28|354.88|357.21|354.81|0
1625738920000|2021-07-08 10:08:40|357.13|354.73|357.28|354.88|357.28|354.88|357.13|354.73|0
1625738930000|2021-07-08 10:08:50|357.21|354.81|357.44|355.04|357.44|355.04|357.21|354.81|0
1625738940000|2021-07-08 10:09:00|357.6|355.2|357.76|355.36|357.76|355.36|357.6|355.2|0
1625738950000|2021-07-08 10:09:10|357.6|355.2|357.91|355.51|357.91|355.51|357.6|355.2|0
1625738960000|2021-07-08 10:09:20|358.23|355.83|358.07|355.67|358.23|355.83|358.07|355.67|0
1625738970000|2021-07-08 10:09:30|357.91|355.51|357.76|355.36|357.91|355.51|357.6|355.2|0
1625738980000|2021-07-08 10:09:40|358.07|355.67|357.91|355.51|358.07|355.67|357.91|355.51|0
1625738990000|2021-07-08 10:09:50|358.07|355.67|358.23|355.83|358.23|355.83|358.07|355.67|0
1625739000000|2021-07-08 10:10:00|358.38|355.98|358.38|355.98|358.54|356.14|358.07|355.67|0
1625739010000|2021-07-08 10:10:10|358.54|356.14|359.01|356.61|359.17|356.77|358.54|356.14|0
1625739020000|2021-07-08 10:10:20|359.1|356.7|360.59|358.19|360.59|358.19|359.1|356.7|0
1625739030000|2021-07-08 10:10:30|360.43|358.03|360.28|357.88|360.59|358.19|360.28|357.88|0
1625739040000|2021-07-08 10:10:40|360.43|358.03|360.43|358.03|360.43|358.03|360.43|358.03|0
1625739050000|2021-07-08 10:10:50|360.28|357.88|360.12|357.72|360.28|357.88|359.96|357.56|0
1625739060000|2021-07-08 10:11:00|359.8|357.4|359.8|357.4|359.8|357.4|359.8|357.4|0
1625739070000|2021-07-08 10:11:10|359.73|357.33|359.65|357.25|359.73|357.33|359.49|357.09|0
1625739080000|2021-07-08 10:11:20|359.8|357.4|359.8|357.4|359.8|357.4|359.65|357.25|0
1625739090000|2021-07-08 10:11:30|359.96|357.56|359.96|357.56|359.96|357.56|359.96|357.56|0
1625739100000|2021-07-08 10:11:40|359.8|357.4|359.8|357.4|359.96|357.56|359.8|357.4|0
1625739110000|2021-07-08 10:11:50|359.65|357.25|359.33|356.93|359.65|357.25|359.33|356.93|0
1625739120000|2021-07-08 10:12:00|359.01|356.61|358.7|356.3|359.01|356.61|358.7|356.3|0
1625739130000|2021-07-08 10:12:10|358.86|356.46|358.86|356.46|359.01|356.61|358.86|356.46|0
1625739140000|2021-07-08 10:12:20|358.7|356.3|358.54|356.14|358.7|356.3|358.54|356.14|0
1625739150000|2021-07-08 10:12:30|358.23|355.83|358.54|356.14|358.54|356.14|358.23|355.83|0
1625739160000|2021-07-08 10:12:40|358.38|355.98|358.15|355.75|358.38|355.98|358.15|355.75|0
1625739170000|2021-07-08 10:12:50|358.07|355.67|358.07|355.67|358.07|355.67|357.91|355.51|0
1625739180000|2021-07-08 10:13:00|357.91|355.51|357.75|355.35|358.07|355.67|357.75|355.35|0
1625739190000|2021-07-08 10:13:10|358.38|355.98|358.23|355.83|358.38|355.98|358.23|355.83|0
1625739200000|2021-07-08 10:13:20|358.54|356.14|358.7|356.3|358.7|356.3|358.54|356.14|0
1625739210000|2021-07-08 10:13:30|359.01|356.61|359.17|356.77|359.49|357.09|359.01|356.61|0
1625739220000|2021-07-08 10:13:40|359.33|356.93|359.17|356.77|359.33|356.93|359.17|356.77|0
1625739230000|2021-07-08 10:13:50|359.64|357.24|359.01|356.61|359.64|357.24|359.01|356.61|0
1625739240000|2021-07-08 10:14:00|359.17|356.77|358.7|356.3|359.17|356.77|358.7|356.3|0
1625739250000|2021-07-08 10:14:10|358.86|356.46|359.01|356.61|359.01|356.61|358.7|356.3|0
1625739260000|2021-07-08 10:14:20|358.78|356.38|359.1|356.7|359.1|356.7|358.78|356.38|0
1625739270000|2021-07-08 10:14:30|359.01|356.61|358.86|356.46|359.01|356.61|358.54|356.14|0
1625739280000|2021-07-08 10:14:40|359.17|356.77|359.33|356.93|359.33|356.93|359.1|356.7|0
1625739290000|2021-07-08 10:14:50|359.17|356.77|359.17|356.77|359.17|356.77|359.17|356.77|0
1625739300000|2021-07-08 10:15:00|359.01|356.61|359.01|356.61|359.01|356.61|358.86|356.46|0
1625739310000|2021-07-08 10:15:10|359.33|356.93|359.49|357.09|359.49|357.09|359.17|356.77|0
1625739320000|2021-07-08 10:15:20|359.57|357.17|359.25|356.85|359.64|357.24|359.25|356.85|0
1625739330000|2021-07-08 10:15:30|359.49|357.09|360.28|357.88|360.28|357.88|359.33|356.93|0
1625739340000|2021-07-08 10:15:40|360.12|357.72|360.12|357.72|360.2|357.8|360.12|357.72|0
1625739350000|2021-07-08 10:15:50|360.2|357.8|361.22|358.82|361.22|358.82|360.2|357.8|0
1625739360000|2021-07-08 10:16:00|361.07|358.67|361.07|358.67|361.22|358.82|361.07|358.67|0
1625739370000|2021-07-08 10:16:10|361.22|358.82|361.54|359.14|361.54|359.14|361.22|358.82|0
1625739380000|2021-07-08 10:16:20|361.38|358.98|361.07|358.67|361.54|359.14|361.07|358.67|0
1625739390000|2021-07-08 10:16:30|360.91|358.51|361.07|358.67|361.22|358.82|360.91|358.51|0
1625739400000|2021-07-08 10:16:40|361.22|358.82|361.38|358.98|361.54|359.14|361.22|358.82|0
1625739410000|2021-07-08 10:16:50|361.54|359.14|361.22|358.82|361.54|359.14|361.22|358.82|0
1625739420000|2021-07-08 10:17:00|361.86|359.46|362.81|360.41|362.81|360.41|361.86|359.46|0
1625739430000|2021-07-08 10:17:10|362.97|360.57|362.65|360.25|362.97|360.57|362.65|360.25|0
1625739440000|2021-07-08 10:17:20|362.33|359.93|363.44|361.04|363.44|361.04|362.33|359.93|0
1625739450000|2021-07-08 10:17:30|363.28|360.88|363.28|360.88|363.44|361.04|363.28|360.88|0
1625739460000|2021-07-08 10:17:40|363.6|361.2|363.44|361.04|363.6|361.2|363.44|361.04|0
1625739470000|2021-07-08 10:17:50|363.28|360.88|363.28|360.88|363.44|361.04|363.28|360.88|0
1625739480000|2021-07-08 10:18:00|363.44|361.04|362.65|360.25|363.44|361.04|362.65|360.25|0
1625739490000|2021-07-08 10:18:10|362.49|360.09|362.73|360.33|362.81|360.41|362.49|360.09|0
1625739500000|2021-07-08 10:18:20|362.33|359.93|362.49|360.09|362.49|360.09|362.33|359.93|0
1625739510000|2021-07-08 10:18:30|362.73|360.33|362.33|359.93|362.73|360.33|362.33|359.93|0
1625739520000|2021-07-08 10:18:40|362.81|360.41|362.97|360.57|362.97|360.57|362.81|360.41|0
1625739530000|2021-07-08 10:18:50|362.81|360.41|362.33|359.93|362.97|360.57|362.33|359.93|0
1625739540000|2021-07-08 10:19:00|362.17|359.77|362.01|359.61|362.49|360.09|362.01|359.61|0
1625739550000|2021-07-08 10:19:10|361.86|359.46|361.38|358.98|361.86|359.46|361.38|358.98|0
1625739560000|2021-07-08 10:19:20|361.7|359.3|361.7|359.3|361.7|359.3|361.7|359.3|0
1625739570000|2021-07-08 10:19:30|361.54|359.14|361.38|358.98|361.54|359.14|361.38|358.98|0
1625739580000|2021-07-08 10:19:40|361.7|359.3|361.54|359.14|361.86|359.46|361.54|359.14|0
1625739590000|2021-07-08 10:19:50|361.38|358.98|361.22|358.82|361.38|358.98|361.06|358.66|0
1625739600000|2021-07-08 10:20:00|361.38|358.98|362.49|360.09|362.49|360.09|361.38|358.98|0
1625739610000|2021-07-08 10:20:10|362.81|360.41|362.97|360.57|363.12|360.72|362.81|360.41|0
1625739620000|2021-07-08 10:20:20|363.12|360.72|364.24|361.84|364.24|361.84|363.12|360.72|0
1625739630000|2021-07-08 10:20:30|364.08|361.68|364.87|362.47|364.87|362.47|363.92|361.52|0
1625739640000|2021-07-08 10:20:40|365.19|362.79|363.16|360.76|365.19|362.79|363|360.6|0
1625739650000|2021-07-08 10:20:50|365.83|363.43|367.16|364.76|367.16|364.76|365.83|363.43|0
1625739660000|2021-07-08 10:21:00|366.52|364.12|366.13|363.73|366.52|364.12|366.13|363.73|0
1625739670000|2021-07-08 10:21:10|365.89|363.49|366.21|363.81|366.21|363.81|365.89|363.49|0
1625739680000|2021-07-08 10:21:20|366.52|364.12|367.16|364.76|367.16|364.76|366.52|364.12|0
1625739690000|2021-07-08 10:21:30|367|364.6|367|364.6|367|364.6|367|364.6|0
1625739700000|2021-07-08 10:21:40|367.16|364.76|366.92|364.52|367.16|364.76|366.84|364.44|0
1625739710000|2021-07-08 10:21:50|367|364.6|367.16|364.76|367.16|364.76|366.92|364.52|0
1625739720000|2021-07-08 10:22:00|366.84|364.44|366.13|363.73|366.84|364.44|366.13|363.73|0
1625739730000|2021-07-08 10:22:10|366.21|363.81|366.21|363.81|366.21|363.81|366.05|363.65|0
1625739740000|2021-07-08 10:22:20|366.05|363.65|366.68|364.28|366.68|364.28|365.89|363.49|0
1625739750000|2021-07-08 10:22:30|366.52|364.12|366.37|363.97|366.52|364.12|366.37|363.97|0
1625739760000|2021-07-08 10:22:40|366.21|363.81|366.68|364.28|366.68|364.28|366.21|363.81|0
1625739770000|2021-07-08 10:22:50|366.37|363.97|366.37|363.97|366.52|364.12|366.37|363.97|0
1625739780000|2021-07-08 10:23:00|366.21|363.81|365.89|363.49|366.21|363.81|365.89|363.49|0
1625739790000|2021-07-08 10:23:10|365.57|363.17|365.73|363.33|365.73|363.33|365.57|363.17|0
1625739800000|2021-07-08 10:23:20|365.81|363.41|366.05|363.65|366.05|363.65|365.81|363.41|0
1625739810000|2021-07-08 10:23:30|365.73|363.33|365.73|363.33|365.73|363.33|365.73|363.33|0
1625739820000|2021-07-08 10:23:40|365.57|363.17|365.73|363.33|365.73|363.33|365.57|363.17|0
1625739830000|2021-07-08 10:23:50|365.81|363.41|365.57|363.17|365.81|363.41|365.57|363.17|0
1625739840000|2021-07-08 10:24:00|365.73|363.33|365.57|363.17|365.73|363.33|365.57|363.17|0
1625739850000|2021-07-08 10:24:10|365.66|363.26|364.94|362.54|365.66|363.26|364.94|362.54|0
1625739860000|2021-07-08 10:24:20|365.02|362.62|364.94|362.54|365.1|362.7|364.78|362.38|0
1625739870000|2021-07-08 10:24:30|365.26|362.86|365.41|363.01|365.41|363.01|365.26|362.86|0
1625739880000|2021-07-08 10:24:40|365.18|362.78|364.94|362.54|365.18|362.78|364.94|362.54|0
1625739890000|2021-07-08 10:24:50|365.02|362.62|364.94|362.54|365.1|362.7|364.94|362.54|0
1625739900000|2021-07-08 10:25:00|364.78|362.38|365.1|362.7|365.1|362.7|364.78|362.38|0
1625739910000|2021-07-08 10:25:10|364.78|362.38|364.78|362.38|364.86|362.46|364.78|362.38|0
1625739920000|2021-07-08 10:25:20|364.94|362.54|364.94|362.54|365.1|362.7|364.94|362.54|0
1625739930000|2021-07-08 10:25:30|364.78|362.38|364.94|362.54|364.94|362.54|364.78|362.38|0
1625739940000|2021-07-08 10:25:40|364.78|362.38|364.62|362.22|364.78|362.38|364.62|362.22|0
1625739950000|2021-07-08 10:25:50|364.86|362.46|364.94|362.54|364.94|362.54|364.78|362.38|0
1625739960000|2021-07-08 10:26:00|365.26|362.86|365.26|362.86|365.26|362.86|365.18|362.78|0
1625739970000|2021-07-08 10:26:10|365.18|362.78|364.78|362.38|365.26|362.86|364.78|362.38|0
1625739980000|2021-07-08 10:26:20|364.62|362.22|364.71|362.31|364.78|362.38|364.62|362.22|0
1625739990000|2021-07-08 10:26:30|364.62|362.22|364.94|362.54|365.02|362.62|364.62|362.22|0
1625740000000|2021-07-08 10:26:40|365.1|362.7|365.1|362.7|365.1|362.7|365.1|362.7|0
1625740010000|2021-07-08 10:26:50|365.26|362.86|365.65|363.25|365.65|363.25|365.26|362.86|0
1625740020000|2021-07-08 10:27:00|365.73|363.33|365.89|363.49|366.05|363.65|365.73|363.33|0
1625740030000|2021-07-08 10:27:10|365.73|363.33|365.26|362.86|365.73|363.33|365.26|362.86|0
1625740040000|2021-07-08 10:27:20|364.94|362.54|364.78|362.38|364.94|362.54|364.78|362.38|0
1625740050000|2021-07-08 10:27:30|364.94|362.54|364.94|362.54|364.94|362.54|364.94|362.54|0
1625740060000|2021-07-08 10:27:40|365.1|362.7|365.1|362.7|365.26|362.86|365.1|362.7|0
1625740070000|2021-07-08 10:27:50|365.26|362.86|365.1|362.7|365.26|362.86|365.1|362.7|0
1625740080000|2021-07-08 10:28:00|364.94|362.54|364.94|362.54|365.1|362.7|364.94|362.54|0
1625740090000|2021-07-08 10:28:10|365.02|362.62|364.78|362.38|365.1|362.7|364.78|362.38|0
1625740100000|2021-07-08 10:28:20|364.94|362.54|365.1|362.7|365.1|362.7|364.94|362.54|0
1625740110000|2021-07-08 10:28:30|365.26|362.86|365.57|363.17|365.57|363.17|365.26|362.86|0
1625740120000|2021-07-08 10:28:40|365.41|363.01|366.05|363.65|366.05|363.65|365.41|363.01|0
1625740130000|2021-07-08 10:28:50|366.13|363.73|365.57|363.17|366.13|363.73|365.57|363.17|0
1625740140000|2021-07-08 10:29:00|365.73|363.33|365.41|363.01|365.73|363.33|365.41|363.01|0
1625740150000|2021-07-08 10:29:10|365.1|362.7|365.1|362.7|365.1|362.7|364.94|362.54|0
1625740160000|2021-07-08 10:29:20|365.26|362.86|365.41|363.01|365.41|363.01|365.1|362.7|0
1625740170000|2021-07-08 10:29:30|365.26|362.86|365.26|362.86|365.41|363.01|365.26|362.86|0
1625740180000|2021-07-08 10:29:40|365.41|363.01|365.26|362.86|365.41|363.01|365.26|362.86|0
1625740190000|2021-07-08 10:29:50|365.18|362.78|365.41|363.01|365.41|363.01|365.1|362.7|0
1625740200000|2021-07-08 10:30:00|365.73|363.33|366.21|363.81|366.52|364.12|365.73|363.33|0
1625740210000|2021-07-08 10:30:10|366.36|363.96|366.52|364.12|366.52|364.12|366.36|363.96|0
1625740220000|2021-07-08 10:30:20|366.68|364.28|367|364.6|367|364.6|366.68|364.28|0
1625740230000|2021-07-08 10:30:30|367.16|364.76|367.16|364.76|367.16|364.76|367.16|364.76|0
1625740240000|2021-07-08 10:30:40|366.68|364.28|366.21|363.81|366.68|364.28|366.21|363.81|0
1625740250000|2021-07-08 10:30:50|365.89|363.49|365.89|363.49|366.05|363.65|365.89|363.49|0
1625740260000|2021-07-08 10:31:00|366.05|363.65|365.41|363.01|366.05|363.65|365.41|363.01|0
1625740270000|2021-07-08 10:31:10|365.57|363.17|365.1|362.7|365.57|363.17|365.1|362.7|0
1625740280000|2021-07-08 10:31:20|365.18|362.78|364.46|362.06|365.18|362.78|364.46|362.06|0
1625740290000|2021-07-08 10:31:30|364.31|361.91|364.31|361.91|364.46|362.06|364.31|361.91|0
1625740300000|2021-07-08 10:31:40|364.39|361.99|364.31|361.91|364.46|362.06|364.31|361.91|0
1625740310000|2021-07-08 10:31:50|364.15|361.75|363.83|361.43|364.15|361.75|363.67|361.27|0
1625740320000|2021-07-08 10:32:00|363.67|361.27|363.2|360.8|363.67|361.27|363.2|360.8|0
1625740330000|2021-07-08 10:32:10|363.52|361.12|363.83|361.43|363.83|361.43|363.52|361.12|0
1625740340000|2021-07-08 10:32:20|364.31|361.91|364.46|362.06|364.46|362.06|364.31|361.91|0
1625740350000|2021-07-08 10:32:30|364.62|362.22|365.25|362.85|365.41|363.01|364.62|362.22|0
1625740360000|2021-07-08 10:32:40|364.94|362.54|365.1|362.7|365.1|362.7|364.78|362.38|0
1625740370000|2021-07-08 10:32:50|364.94|362.54|364.78|362.38|364.94|362.54|364.62|362.22|0
1625740380000|2021-07-08 10:33:00|364.62|362.22|364.46|362.06|364.62|362.22|364.46|362.06|0
1625740390000|2021-07-08 10:33:10|364.31|361.91|364.31|361.91|364.31|361.91|364.23|361.83|0
1625740400000|2021-07-08 10:33:20|363.99|361.59|363.91|361.51|363.99|361.59|363.83|361.43|0
1625740410000|2021-07-08 10:33:30|363.99|361.59|363.99|361.59|364.15|361.75|363.99|361.59|0
1625740420000|2021-07-08 10:33:40|363.83|361.43|363.99|361.59|364.31|361.91|363.83|361.43|0
1625740430000|2021-07-08 10:33:50|363.83|361.43|363.67|361.27|363.99|361.59|363.67|361.27|0
1625740440000|2021-07-08 10:34:00|363.76|361.36|363.83|361.43|363.83|361.43|363.52|361.12|0
1625740450000|2021-07-08 10:34:10|363.99|361.59|363.52|361.12|363.99|361.59|363.28|360.88|0
1625740460000|2021-07-08 10:34:20|363.36|360.96|363.67|361.27|363.67|361.27|363.36|360.96|0
1625740470000|2021-07-08 10:34:30|363.83|361.43|363.99|361.59|364.07|361.67|363.83|361.43|0
1625740480000|2021-07-08 10:34:40|364.07|361.67|364.07|361.67|364.07|361.67|364.07|361.67|0
1625740490000|2021-07-08 10:34:50|364.3|361.9|363.99|361.59|364.3|361.9|363.99|361.59|0
1625740500000|2021-07-08 10:35:00|363.52|361.12|363.04|360.64|363.52|361.12|363.04|360.64|0
1625740510000|2021-07-08 10:35:10|363.2|360.8|363.2|360.8|363.36|360.96|363.04|360.64|0
1625740520000|2021-07-08 10:35:20|363.04|360.64|363.36|360.96|363.36|360.96|363.04|360.64|0
1625740530000|2021-07-08 10:35:30|363.2|360.8|363.52|361.12|363.52|361.12|363.2|360.8|0
1625740540000|2021-07-08 10:35:40|363.36|360.96|363.2|360.8|363.36|360.96|363.2|360.8|0
1625740550000|2021-07-08 10:35:50|363.36|360.96|362.88|360.48|363.36|360.96|362.88|360.48|0
1625740560000|2021-07-08 10:36:00|363.67|361.27|363.99|361.59|363.99|361.59|363.67|361.27|0
1625740570000|2021-07-08 10:36:10|363.83|361.43|363.99|361.59|363.99|361.59|363.83|361.43|0
1625740580000|2021-07-08 10:36:20|364.15|361.75|363.67|361.27|364.15|361.75|363.67|361.27|0
1625740590000|2021-07-08 10:36:30|363.75|361.35|363.99|361.59|363.99|361.59|363.75|361.35|0
1625740600000|2021-07-08 10:36:40|364.07|361.67|363.51|361.11|364.07|361.67|363.51|361.11|0
1625740610000|2021-07-08 10:36:50|363.83|361.43|363.83|361.43|363.99|361.59|363.83|361.43|0
1625740620000|2021-07-08 10:37:00|363.99|361.59|363.67|361.27|363.99|361.59|363.51|361.11|0
1625740630000|2021-07-08 10:37:10|363.51|361.11|363.36|360.96|363.51|361.11|363.2|360.8|0
1625740640000|2021-07-08 10:37:20|363.2|360.8|363.2|360.8|363.28|360.88|363.2|360.8|0
1625740650000|2021-07-08 10:37:30|363.36|360.96|363.51|361.11|363.51|361.11|363.2|360.8|0
1625740660000|2021-07-08 10:37:40|363.36|360.96|363.2|360.8|363.36|360.96|363.2|360.8|0
1625740670000|2021-07-08 10:37:50|363.36|360.96|363.36|360.96|363.51|361.11|363.36|360.96|0
1625740680000|2021-07-08 10:38:00|363.51|361.11|363.36|360.96|363.51|361.11|363.36|360.96|0
1625740690000|2021-07-08 10:38:10|363.2|360.8|363.04|360.64|363.2|360.8|363.04|360.64|0
1625740700000|2021-07-08 10:38:20|362.88|360.48|362.97|360.57|363.04|360.64|362.88|360.48|0
1625740710000|2021-07-08 10:38:30|362.73|360.33|363.04|360.64|363.04|360.64|362.73|360.33|0
1625740720000|2021-07-08 10:38:40|362.88|360.48|363.04|360.64|363.04|360.64|362.73|360.33|0
1625740730000|2021-07-08 10:38:50|363.12|360.72|363.44|361.04|363.51|361.11|363.12|360.72|0
1625740740000|2021-07-08 10:39:00|363.36|360.96|363.67|361.27|363.67|361.27|363.36|360.96|0
1625740750000|2021-07-08 10:39:10|363.51|361.11|363.04|360.64|363.51|361.11|363.04|360.64|0
1625740760000|2021-07-08 10:39:20|362.97|360.57|363.2|360.8|363.2|360.8|362.97|360.57|0
1625740770000|2021-07-08 10:39:30|363.04|360.64|363.04|360.64|363.04|360.64|362.97|360.57|0
1625740780000|2021-07-08 10:39:40|363.36|360.96|363.04|360.64|363.51|361.11|363.04|360.64|0
1625740790000|2021-07-08 10:39:50|362.88|360.48|362.88|360.48|362.88|360.48|362.88|360.48|0
1625740800000|2021-07-08 10:40:00|362.81|360.41|363.2|360.8|363.2|360.8|362.81|360.41|0
1625740810000|2021-07-08 10:40:10|363.36|360.96|363.67|361.27|363.83|361.43|363.36|360.96|0
1625740820000|2021-07-08 10:40:20|363.83|361.43|364.3|361.9|364.3|361.9|363.83|361.43|0
1625740840000|2021-07-08 10:40:40|364.15|361.75|364.46|362.06|364.46|362.06|364.15|361.75|0
1625740850000|2021-07-08 10:40:50|364.62|362.22|366.27|363.87|366.27|363.87|364.46|362.06|0
1625740860000|2021-07-08 10:41:00|366.43|364.03|366.43|364.03|366.59|364.19|366.43|364.03|0
1625740870000|2021-07-08 10:41:10|366.59|364.19|366.43|364.03|366.59|364.19|366.43|364.03|0
1625740880000|2021-07-08 10:41:20|366.27|363.87|366.27|363.87|366.43|364.03|366.27|363.87|0
1625740890000|2021-07-08 10:41:30|366.12|363.72|365.8|363.4|366.12|363.72|365.8|363.4|0
1625740900000|2021-07-08 10:41:40|365.96|363.56|365.33|362.93|365.96|363.56|365.33|362.93|0
1625740910000|2021-07-08 10:41:50|365.17|362.77|365.01|362.61|365.17|362.77|365.01|362.61|0
1625740920000|2021-07-08 10:42:00|365.17|362.77|365.01|362.61|365.33|362.93|365.01|362.61|0
1625740930000|2021-07-08 10:42:10|365.17|362.77|365.01|362.61|365.17|362.77|365.01|362.61|0
1625740940000|2021-07-08 10:42:20|365.09|362.69|365.01|362.61|365.09|362.69|364.86|362.46|0
1625740950000|2021-07-08 10:42:30|364.86|362.46|364.46|362.06|364.86|362.46|364.46|362.06|0
1625740960000|2021-07-08 10:42:40|364.54|362.14|364.46|362.06|364.54|362.14|364.23|361.83|0
1625740970000|2021-07-08 10:42:50|364.23|361.83|364.23|361.83|364.38|361.98|364.23|361.83|0
1625740980000|2021-07-08 10:43:00|364.38|361.98|364.54|362.14|364.62|362.22|364.38|361.98|0
1625740990000|2021-07-08 10:43:10|364.7|362.3|364.85|362.45|364.85|362.45|364.38|361.98|0
1625741000000|2021-07-08 10:43:20|364.7|362.3|364.85|362.45|364.85|362.45|364.7|362.3|0
1625741010000|2021-07-08 10:43:30|365.01|362.61|365.09|362.69|365.17|362.77|365.01|362.61|0
1625741020000|2021-07-08 10:43:40|365.17|362.77|365.49|363.09|365.49|363.09|365.17|362.77|0
1625741030000|2021-07-08 10:43:50|365.33|362.93|365.01|362.61|365.33|362.93|365.01|362.61|0
1625741040000|2021-07-08 10:44:00|365.17|362.77|365.17|362.77|365.17|362.77|365.01|362.61|0
1625741050000|2021-07-08 10:44:10|365.49|363.09|365.8|363.4|365.8|363.4|365.49|363.09|0
1625741060000|2021-07-08 10:44:20|366.12|363.72|366.27|363.87|366.27|363.87|366.12|363.72|0
1625741070000|2021-07-08 10:44:30|366.12|363.72|365.88|363.48|366.12|363.72|365.88|363.48|0
1625741080000|2021-07-08 10:44:40|365.96|363.56|366.27|363.87|366.43|364.03|365.96|363.56|0
1625741090000|2021-07-08 10:44:50|366.12|363.72|365.8|363.4|366.12|363.72|365.8|363.4|0
1625741100000|2021-07-08 10:45:00|366.27|363.87|366.43|364.03|366.43|364.03|366.12|363.72|0
1625741110000|2021-07-08 10:45:10|366.27|363.87|366.27|363.87|366.27|363.87|366.27|363.87|0
1625741120000|2021-07-08 10:45:20|366.12|363.72|366.27|363.87|366.43|364.03|366.12|363.72|0
1625741130000|2021-07-08 10:45:30|366.43|364.03|366.27|363.87|366.43|364.03|366.27|363.87|0
1625741140000|2021-07-08 10:45:40|365.96|363.56|365.64|363.24|365.96|363.56|365.64|363.24|0
1625741150000|2021-07-08 10:45:50|365.48|363.08|365.01|362.61|365.48|363.08|365.01|362.61|0
1625741160000|2021-07-08 10:46:00|364.85|362.45|364.94|362.54|365.17|362.77|364.85|362.45|0
1625741170000|2021-07-08 10:46:10|365.01|362.61|364.85|362.45|365.01|362.61|364.85|362.45|0
1625741180000|2021-07-08 10:46:20|364.7|362.3|364.85|362.45|364.85|362.45|364.7|362.3|0
1625741190000|2021-07-08 10:46:30|364.94|362.54|364.85|362.45|364.94|362.54|364.7|362.3|0
1625741200000|2021-07-08 10:46:40|364.54|362.14|363.91|361.51|364.54|362.14|363.91|361.51|0
1625741210000|2021-07-08 10:46:50|363.6|361.2|363.6|361.2|363.6|361.2|363.44|361.04|0
1625741220000|2021-07-08 10:47:00|363.75|361.35|363.75|361.35|363.75|361.35|363.6|361.2|0
1625741230000|2021-07-08 10:47:10|364.07|361.67|364.22|361.82|364.22|361.82|363.91|361.51|0
1625741240000|2021-07-08 10:47:20|364.38|361.98|364.38|361.98|364.38|361.98|364.38|361.98|0
1625741250000|2021-07-08 10:47:30|364.22|361.82|363.75|361.35|364.22|361.82|363.75|361.35|0
1625741260000|2021-07-08 10:47:40|363.91|361.51|363.75|361.35|364.07|361.67|363.75|361.35|0
1625741270000|2021-07-08 10:47:50|363.59|361.19|364.07|361.67|364.07|361.67|363.59|361.19|0
1625741280000|2021-07-08 10:48:00|363.75|361.35|363.75|361.35|363.75|361.35|363.59|361.19|0
1625741290000|2021-07-08 10:48:10|363.91|361.51|363.75|361.35|363.91|361.51|363.75|361.35|0
1625741300000|2021-07-08 10:48:20|363.59|361.19|363.28|360.88|363.59|361.19|363.28|360.88|0
1625741310000|2021-07-08 10:48:30|363.12|360.72|363.12|360.72|363.12|360.72|363.12|360.72|0
1625741320000|2021-07-08 10:48:40|362.97|360.57|363.44|361.04|363.44|361.04|362.97|360.57|0
1625741330000|2021-07-08 10:48:50|363.28|360.88|363.2|360.8|363.28|360.88|363.12|360.72|0
1625741340000|2021-07-08 10:49:00|363.28|360.88|363.59|361.19|363.59|361.19|363.28|360.88|0
1625741350000|2021-07-08 10:49:10|363.44|361.04|363.59|361.19|363.59|361.19|363.44|361.04|0
1625741360000|2021-07-08 10:49:20|363.75|361.35|363.59|361.19|363.75|361.35|363.59|361.19|0
1625741370000|2021-07-08 10:49:30|363.44|361.04|363.44|361.04|363.59|361.19|363.44|361.04|0
1625741380000|2021-07-08 10:49:40|363.59|361.19|363.44|361.04|363.59|361.19|363.44|361.04|0
1625741390000|2021-07-08 10:49:50|363.59|361.19|363.59|361.19|363.59|361.19|363.59|361.19|0
1625741400000|2021-07-08 10:50:00|363.44|361.04|363.91|361.51|363.91|361.51|363.44|361.04|0
1625741410000|2021-07-08 10:50:10|364.07|361.67|364.54|362.14|364.54|362.14|364.07|361.67|0
1625741420000|2021-07-08 10:50:20|364.22|361.82|364.07|361.67|364.22|361.82|363.91|361.51|0
1625741430000|2021-07-08 10:50:30|364.22|361.82|364.22|361.82|364.22|361.82|364.07|361.67|0
1625741440000|2021-07-08 10:50:40|364.07|361.67|364.38|361.98|364.38|361.98|364.07|361.67|0
1625741450000|2021-07-08 10:50:50|364.22|361.82|363.91|361.51|364.22|361.82|363.91|361.51|0
1625741460000|2021-07-08 10:51:00|363.75|361.35|364.38|361.98|364.38|361.98|363.75|361.35|0
1625741470000|2021-07-08 10:51:10|364.07|361.67|363.91|361.51|364.07|361.67|363.91|361.51|0
1625741480000|2021-07-08 10:51:20|363.75|361.35|363.59|361.19|363.75|361.35|363.44|361.04|0
1625741490000|2021-07-08 10:51:30|363.52|361.12|363.12|360.72|363.59|361.19|363.12|360.72|0
1625741500000|2021-07-08 10:51:40|362.97|360.57|362.65|360.25|363.12|360.72|362.65|360.25|0
1625741510000|2021-07-08 10:51:50|362.18|359.78|362.34|359.94|362.34|359.94|362.18|359.78|0
1625741520000|2021-07-08 10:52:00|362.18|359.78|361.71|359.31|362.18|359.78|361.71|359.31|0
1625741530000|2021-07-08 10:52:10|361.87|359.47|361.87|359.47|361.87|359.47|361.87|359.47|0
1625741540000|2021-07-08 10:52:20|362.02|359.62|361.55|359.15|362.02|359.62|361.55|359.15|0
1625741550000|2021-07-08 10:52:30|361.4|359|361.24|358.84|361.4|359|361.24|358.84|0
1625741560000|2021-07-08 10:52:40|361.08|358.68|361.4|359|361.4|359|361.08|358.68|0
1625741570000|2021-07-08 10:52:50|361.71|359.31|363.77|361.37|363.77|361.37|361.71|359.31|0
1625741580000|2021-07-08 10:53:00|363.7|361.3|362.58|360.18|363.7|361.3|362.42|360.02|0
1625741590000|2021-07-08 10:53:10|362.27|359.87|362.5|360.1|362.5|360.1|362.27|359.87|0
1625741600000|2021-07-08 10:53:20|363.21|360.81|361.77|359.37|363.21|360.81|361.46|359.06|0
1625741610000|2021-07-08 10:53:30|361.46|359.06|361.46|359.06|361.46|359.06|361.46|359.06|0
1625741620000|2021-07-08 10:53:40|361.61|359.21|361.85|359.45|361.85|359.45|361.61|359.21|0
1625741630000|2021-07-08 10:53:50|361.77|359.37|361.77|359.37|361.77|359.37|361.61|359.21|0
1625741640000|2021-07-08 10:54:00|361.93|359.53|361.61|359.21|361.93|359.53|361.61|359.21|0
1625741650000|2021-07-08 10:54:10|361.77|359.37|361.77|359.37|361.77|359.37|361.77|359.37|0
1625741660000|2021-07-08 10:54:20|361.93|359.53|361.93|359.53|361.93|359.53|361.93|359.53|0
1625741670000|2021-07-08 10:54:30|362.17|359.77|362.08|359.68|362.17|359.77|361.85|359.45|0
1625741680000|2021-07-08 10:54:40|362.24|359.84|361.93|359.53|362.24|359.84|361.93|359.53|0
1625741690000|2021-07-08 10:54:50|361.77|359.37|361.61|359.21|361.77|359.37|361.38|358.98|0
1625741700000|2021-07-08 10:55:00|361.46|359.06|361.77|359.37|361.77|359.37|361.46|359.06|0
1625741710000|2021-07-08 10:55:10|361.93|359.53|362.08|359.68|362.08|359.68|361.93|359.53|0
1625741720000|2021-07-08 10:55:20|362.4|360|362.24|359.84|362.48|360.08|362.24|359.84|0
1625741730000|2021-07-08 10:55:30|362.56|360.16|362.56|360.16|362.56|360.16|362.4|360|0
1625741740000|2021-07-08 10:55:40|362.4|360|362.32|359.92|362.4|360|362.32|359.92|0
1625741750000|2021-07-08 10:55:50|362.4|360|362.4|360|362.4|360|362.24|359.84|0
1625741760000|2021-07-08 10:56:00|362.24|359.84|362.24|359.84|362.24|359.84|362.24|359.84|0
1625741770000|2021-07-08 10:56:10|362.4|360|362.4|360|362.4|360|362.4|360|0
1625741780000|2021-07-08 10:56:20|362.08|359.68|362.24|359.84|362.24|359.84|362.08|359.68|0
1625741790000|2021-07-08 10:56:30|362.32|359.92|362.24|359.84|362.56|360.16|362.24|359.84|0
1625741800000|2021-07-08 10:56:40|362.4|360|362.24|359.84|362.4|360|362.24|359.84|0
1625741810000|2021-07-08 10:56:50|362.08|359.68|362.08|359.68|362.08|359.68|362.08|359.68|0
1625741820000|2021-07-08 10:57:00|361.93|359.53|362.24|359.84|362.24|359.84|361.93|359.53|0
1625741830000|2021-07-08 10:57:10|362.4|360|362.56|360.16|362.56|360.16|362.4|360|0
1625741840000|2021-07-08 10:57:20|362.4|360|362.24|359.84|362.4|360|362.24|359.84|0
1625741850000|2021-07-08 10:57:30|362.08|359.68|362.08|359.68|362.08|359.68|362.08|359.68|0
1625741860000|2021-07-08 10:57:40|361.93|359.53|360.98|358.58|361.93|359.53|360.98|358.58|0
1625741870000|2021-07-08 10:57:50|360.83|358.43|360.36|357.96|360.83|358.43|360.36|357.96|0
1625741880000|2021-07-08 10:58:00|360.2|357.8|360.36|357.96|360.36|357.96|360.2|357.8|0
1625741890000|2021-07-08 10:58:10|360.67|358.27|360.2|357.8|360.67|358.27|360.2|357.8|0
1625741900000|2021-07-08 10:58:20|360.04|357.64|359.42|357.02|360.04|357.64|359.42|357.02|0
1625741910000|2021-07-08 10:58:30|359.57|357.17|359.89|357.49|359.89|357.49|359.42|357.02|0
1625741920000|2021-07-08 10:58:40|360.36|357.96|360.36|357.96|360.51|358.11|360.36|357.96|0
1625741930000|2021-07-08 10:58:50|360.28|357.88|360.12|357.72|360.28|357.88|360.04|357.64|0
1625741940000|2021-07-08 10:59:00|359.89|357.49|359.73|357.33|360.04|357.64|359.73|357.33|0
1625741950000|2021-07-08 10:59:10|360.04|357.64|359.73|357.33|360.04|357.64|359.73|357.33|0
1625741960000|2021-07-08 10:59:20|359.89|357.49|359.89|357.49|359.89|357.49|359.89|357.49|0
1625741970000|2021-07-08 10:59:30|359.57|357.17|359.26|356.86|359.57|357.17|359.26|356.86|0
1625741980000|2021-07-08 10:59:40|359.42|357.02|359.42|357.02|359.42|357.02|359.42|357.02|0
1625741990000|2021-07-08 10:59:50|359.73|357.33|358.95|356.55|359.73|357.33|358.95|356.55|0
1625742000000|2021-07-08 11:00:00|359.42|357.02|358.79|356.39|359.42|357.02|358.48|356.08|0
1625742010000|2021-07-08 11:00:10|358.95|356.55|358.64|356.24|358.95|356.55|358.32|355.92|0
1625742020000|2021-07-08 11:00:20|358.32|355.92|358.64|356.24|358.64|356.24|358.32|355.92|0
1625742030000|2021-07-08 11:00:30|358.48|356.08|358.01|355.61|358.63|356.23|358.01|355.61|0
1625742040000|2021-07-08 11:00:40|358.17|355.77|358.32|355.92|358.32|355.92|358.01|355.61|0
1625742050000|2021-07-08 11:00:50|358.48|356.08|358.17|355.77|358.48|356.08|358.01|355.61|0
1625742060000|2021-07-08 11:01:00|358.32|355.92|358.48|356.08|358.79|356.39|358.32|355.92|0
1625742070000|2021-07-08 11:01:10|358.32|355.92|358.17|355.77|358.32|355.92|358.17|355.77|0
1625742080000|2021-07-08 11:01:20|358.01|355.61|358.01|355.61|358.17|355.77|358.01|355.61|0
1625742090000|2021-07-08 11:01:30|358.17|355.77|358.17|355.77|358.17|355.77|358.01|355.61|0
1625742100000|2021-07-08 11:01:40|358.25|355.85|358.09|355.69|358.25|355.85|358.09|355.69|0
1625742110000|2021-07-08 11:01:50|357.85|355.45|357.93|355.53|358.01|355.61|357.85|355.45|0
1625742120000|2021-07-08 11:02:00|358.17|355.77|358.32|355.92|358.48|356.08|358.01|355.61|0
1625742130000|2021-07-08 11:02:10|358.48|356.08|358.79|356.39|358.79|356.39|358.48|356.08|0
1625742140000|2021-07-08 11:02:20|358.95|356.55|358.95|356.55|358.95|356.55|358.79|356.39|0
1625742150000|2021-07-08 11:02:30|358.79|356.39|358.95|356.55|358.95|356.55|358.79|356.39|0
1625742160000|2021-07-08 11:02:40|358.79|356.39|358.32|355.92|358.79|356.39|358.32|355.92|0
1625742170000|2021-07-08 11:02:50|358.17|355.77|358.63|356.23|358.63|356.23|358.17|355.77|0
1625742180000|2021-07-08 11:03:00|358.48|356.08|358.32|355.92|358.48|356.08|358.32|355.92|0
1625742190000|2021-07-08 11:03:10|358.17|355.77|358.17|355.77|358.48|356.08|358.17|355.77|0
1625742200000|2021-07-08 11:03:20|358.01|355.61|358.01|355.61|358.01|355.61|358.01|355.61|0
1625742210000|2021-07-08 11:03:30|358.32|355.92|358.32|355.92|358.48|356.08|358.32|355.92|0
1625742220000|2021-07-08 11:03:40|358.48|356.08|358.32|355.92|358.48|356.08|358.32|355.92|0
1625742230000|2021-07-08 11:03:50|358.4|356|359.26|356.86|359.26|356.86|358.4|356|0
1625742240000|2021-07-08 11:04:00|359.1|356.7|359.1|356.7|359.1|356.7|359.1|356.7|0
1625742250000|2021-07-08 11:04:10|359.26|356.86|358.95|356.55|359.26|356.86|358.95|356.55|0
1625742260000|2021-07-08 11:04:20|358.79|356.39|359.18|356.78|359.18|356.78|358.79|356.39|0
1625742270000|2021-07-08 11:04:30|359.26|356.86|359.26|356.86|359.26|356.86|359.1|356.7|0
1625742280000|2021-07-08 11:04:40|359.42|357.02|359.57|357.17|359.57|357.17|359.42|357.02|0
1625742290000|2021-07-08 11:04:50|359.73|357.33|359.89|357.49|359.89|357.49|359.73|357.33|0
1625742300000|2021-07-08 11:05:00|360.04|357.64|360.2|357.8|360.2|357.8|359.57|357.17|0
1625742310000|2021-07-08 11:05:10|360.36|357.96|360.36|357.96|360.36|357.96|360.36|357.96|0
1625742320000|2021-07-08 11:05:20|360.2|357.8|360.67|358.27|360.67|358.27|360.2|357.8|0
1625742330000|2021-07-08 11:05:30|360.83|358.43|361.14|358.74|361.14|358.74|360.83|358.43|0
1625742340000|2021-07-08 11:05:40|361.22|358.82|360.75|358.35|361.22|358.82|360.75|358.35|0
1625742350000|2021-07-08 11:05:50|360.59|358.19|360.51|358.11|360.83|358.43|360.51|358.11|0
1625742360000|2021-07-08 11:06:00|360.35|357.95|360.04|357.64|360.35|357.95|359.88|357.48|0
1625742370000|2021-07-08 11:06:10|360.2|357.8|359.73|357.33|360.2|357.8|359.73|357.33|0
1625742380000|2021-07-08 11:06:20|360.04|357.64|360.35|357.95|360.51|358.11|360.04|357.64|0
1625742390000|2021-07-08 11:06:30|360.2|357.8|360.35|357.95|360.35|357.95|360.2|357.8|0
1625742400000|2021-07-08 11:06:40|360.51|358.11|360.67|358.27|360.67|358.27|360.35|357.95|0
1625742410000|2021-07-08 11:06:50|360.51|358.11|360.51|358.11|360.67|358.27|360.51|358.11|0
1625742420000|2021-07-08 11:07:00|360.35|357.95|359.88|357.48|360.35|357.95|359.88|357.48|0
1625742430000|2021-07-08 11:07:10|359.73|357.33|359.5|357.1|359.73|357.33|359.5|357.1|0
1625742440000|2021-07-08 11:07:20|359.26|356.86|359.1|356.7|359.26|356.86|358.79|356.39|0
1625742450000|2021-07-08 11:07:30|359.26|356.86|359.1|356.7|359.26|356.86|359.1|356.7|0
1625742460000|2021-07-08 11:07:40|358.95|356.55|358.95|356.55|359.1|356.7|358.95|356.55|0
1625742470000|2021-07-08 11:07:50|359.1|356.7|358.79|356.39|359.1|356.7|358.79|356.39|0
1625742480000|2021-07-08 11:08:00|358.95|356.55|359.26|356.86|359.26|356.86|358.95|356.55|0
1625742490000|2021-07-08 11:08:10|359.34|356.94|359.5|357.1|359.57|357.17|359.34|356.94|0
1625742500000|2021-07-08 11:08:20|359.73|357.33|359.57|357.17|359.73|357.33|359.57|357.17|0
1625742510000|2021-07-08 11:08:30|359.88|357.48|360.04|357.64|360.04|357.64|359.73|357.33|0
1625742520000|2021-07-08 11:08:40|359.88|357.48|359.88|357.48|359.88|357.48|359.88|357.48|0
1625742530000|2021-07-08 11:08:50|359.57|357.17|359.81|357.41|359.81|357.41|359.57|357.17|0
1625742540000|2021-07-08 11:09:00|359.57|357.17|359.73|357.33|359.88|357.48|359.57|357.17|0
1625742550000|2021-07-08 11:09:10|359.88|357.48|359.73|357.33|359.88|357.48|359.73|357.33|0
1625742560000|2021-07-08 11:09:20|359.81|357.41|359.73|357.33|359.81|357.41|359.57|357.17|0
1625742570000|2021-07-08 11:09:30|359.88|357.48|359.73|357.33|360.04|357.64|359.73|357.33|0
1625742580000|2021-07-08 11:09:40|359.88|357.48|359.57|357.17|359.88|357.48|359.57|357.17|0
1625742590000|2021-07-08 11:09:50|359.41|357.01|359.41|357.01|359.57|357.17|359.41|357.01|0
1625742600000|2021-07-08 11:10:00|359.57|357.17|359.57|357.17|360.04|357.64|359.57|357.17|0
1625742610000|2021-07-08 11:10:10|359.65|357.25|359.88|357.48|359.88|357.48|359.65|357.25|0
1625742620000|2021-07-08 11:10:20|359.57|357.17|359.26|356.86|359.57|357.17|359.26|356.86|0
1625742630000|2021-07-08 11:10:30|359.57|357.17|358.9|356.5|359.57|357.17|358.9|356.5|0
1625742640000|2021-07-08 11:10:40|359.05|356.65|359.21|356.81|359.21|356.81|359.05|356.65|0
1625742650000|2021-07-08 11:10:50|359.05|356.65|358.9|356.5|359.21|356.81|358.9|356.5|0
1625742660000|2021-07-08 11:11:00|359.21|356.81|359.29|356.89|359.29|356.89|359.21|356.81|0
1625742670000|2021-07-08 11:11:10|359.21|356.81|359.37|356.97|359.37|356.97|359.05|356.65|0
1625742680000|2021-07-08 11:11:20|359.84|357.44|359.99|357.59|359.99|357.59|359.84|357.44|0
1625742690000|2021-07-08 11:11:30|360.15|357.75|360.23|357.83|360.23|357.83|360.15|357.75|0
1625742700000|2021-07-08 11:11:40|360.31|357.91|359.99|357.59|360.31|357.91|359.99|357.59|0
1625742710000|2021-07-08 11:11:50|360.15|357.75|359.99|357.59|360.15|357.75|359.99|357.59|0
1625742720000|2021-07-08 11:12:00|359.84|357.44|359.52|357.12|359.84|357.44|359.52|357.12|0
1625742730000|2021-07-08 11:12:10|359.84|357.44|359.68|357.28|359.84|357.44|359.68|357.28|0
1625742740000|2021-07-08 11:12:20|359.84|357.44|359.84|357.44|359.84|357.44|359.84|357.44|0
1625742750000|2021-07-08 11:12:30|359.68|357.28|359.99|357.59|359.99|357.59|359.68|357.28|0
1625742760000|2021-07-08 11:12:40|360.15|357.75|360.31|357.91|360.31|357.91|360.15|357.75|0
1625742770000|2021-07-08 11:12:50|360.39|357.99|360.78|358.38|360.78|358.38|360.39|357.99|0
1625742780000|2021-07-08 11:13:00|360.62|358.22|360.46|358.06|360.62|358.22|360.46|358.06|0
1625742790000|2021-07-08 11:13:10|360.7|358.3|360.62|358.22|360.7|358.3|360.46|358.06|0
1625742800000|2021-07-08 11:13:20|360.78|358.38|360.78|358.38|360.78|358.38|360.62|358.22|0
1625742810000|2021-07-08 11:13:30|360.62|358.22|360.78|358.38|360.78|358.38|360.62|358.22|0
1625742820000|2021-07-08 11:13:40|361.09|358.69|361.09|358.69|361.09|358.69|361.09|358.69|0
1625742830000|2021-07-08 11:13:50|361.25|358.85|361.09|358.69|361.41|359.01|361.09|358.69|0
1625742840000|2021-07-08 11:14:00|361.41|359.01|361.25|358.85|361.41|359.01|361.09|358.69|0
1625742850000|2021-07-08 11:14:10|361.09|358.69|360.78|358.38|361.09|358.69|360.78|358.38|0
1625742860000|2021-07-08 11:14:20|360.31|357.91|359.99|357.59|360.31|357.91|359.99|357.59|0
1625742870000|2021-07-08 11:14:30|359.84|357.44|359.21|356.81|359.84|357.44|359.21|356.81|0
1625742880000|2021-07-08 11:14:40|359.52|357.12|359.52|357.12|359.68|357.28|359.52|357.12|0
1625742890000|2021-07-08 11:14:50|359.36|356.96|359.21|356.81|359.36|356.96|359.21|356.81|0
1625742900000|2021-07-08 11:15:00|358.89|356.49|358.74|356.34|359.05|356.65|358.74|356.34|0
1625742910000|2021-07-08 11:15:10|358.42|356.02|358.27|355.87|358.42|356.02|358.27|355.87|0
1625742920000|2021-07-08 11:15:20|358.11|355.71|358.58|356.18|358.58|356.18|358.11|355.71|0
1625742930000|2021-07-08 11:15:30|358.74|356.34|358.42|356.02|358.74|356.34|358.42|356.02|0
1625742940000|2021-07-08 11:15:40|358.27|355.87|358.11|355.71|358.27|355.87|357.96|355.56|0
1625742950000|2021-07-08 11:15:50|358.27|355.87|358.27|355.87|358.27|355.87|358.27|355.87|0
1625742960000|2021-07-08 11:16:00|358.11|355.71|359.21|356.81|359.21|356.81|358.11|355.71|0
1625742970000|2021-07-08 11:16:10|359.45|357.05|359.36|356.96|359.45|357.05|359.05|356.65|0
1625742980000|2021-07-08 11:16:20|359.05|356.65|359.05|356.65|359.05|356.65|359.05|356.65|0
1625742990000|2021-07-08 11:16:30|359.21|356.81|359.36|356.96|359.36|356.96|359.21|356.81|0
1625743000000|2021-07-08 11:16:40|359.52|357.12|359.68|357.28|359.68|357.28|359.52|357.12|0
1625743010000|2021-07-08 11:16:50|359.52|357.12|359.52|357.12|359.52|357.12|359.52|357.12|0
1625743020000|2021-07-08 11:17:00|359.83|357.43|360.15|357.75|360.15|357.75|359.83|357.43|0
1625743030000|2021-07-08 11:17:10|359.83|357.43|359.52|357.12|359.83|357.43|359.36|356.96|0
1625743040000|2021-07-08 11:17:20|359.21|356.81|358.58|356.18|359.21|356.81|358.58|356.18|0
1625743050000|2021-07-08 11:17:30|358.74|356.34|358.74|356.34|358.74|356.34|358.58|356.18|0
1625743060000|2021-07-08 11:17:40|358.89|356.49|358.89|356.49|358.89|356.49|358.89|356.49|0
1625743070000|2021-07-08 11:17:50|358.74|356.34|358.11|355.71|358.74|356.34|358.11|355.71|0
1625743080000|2021-07-08 11:18:00|358.27|355.87|358.19|355.79|358.42|356.02|358.19|355.79|0
1625743090000|2021-07-08 11:18:10|358.27|355.87|357.8|355.4|358.35|355.95|357.8|355.4|0
1625743100000|2021-07-08 11:18:20|357.64|355.24|357.49|355.09|357.64|355.24|357.49|355.09|0
1625743110000|2021-07-08 11:18:30|357.8|355.4|358.27|355.87|358.27|355.87|357.8|355.4|0
1625743120000|2021-07-08 11:18:40|358.11|355.71|358.11|355.71|358.11|355.71|358.11|355.71|0
1625743130000|2021-07-08 11:18:50|358.27|355.87|357.8|355.4|358.27|355.87|357.8|355.4|0
1625743140000|2021-07-08 11:19:00|357.64|355.24|357.8|355.4|357.8|355.4|357.64|355.24|0
1625743150000|2021-07-08 11:19:10|357.64|355.24|357.8|355.4|357.8|355.4|357.64|355.24|0
1625743170000|2021-07-08 11:19:30|357.64|355.24|358.11|355.71|358.11|355.71|357.64|355.24|0
1625743180000|2021-07-08 11:19:40|358.27|355.87|358.58|356.18|358.58|356.18|358.19|355.79|0
1625743190000|2021-07-08 11:19:50|358.89|356.49|358.89|356.49|358.89|356.49|358.89|356.49|0
1625743200000|2021-07-08 11:20:00|359.21|356.81|359.21|356.81|359.21|356.81|359.05|356.65|0
1625743210000|2021-07-08 11:20:10|359.29|356.89|358.89|356.49|359.29|356.89|358.89|356.49|0
1625743220000|2021-07-08 11:20:20|358.82|356.42|358.82|356.42|358.82|356.42|358.74|356.34|0
1625743230000|2021-07-08 11:20:30|358.89|356.49|358.74|356.34|358.89|356.49|358.58|356.18|0
1625743240000|2021-07-08 11:20:40|358.89|356.49|358.42|356.02|358.89|356.49|358.42|356.02|0
1625743250000|2021-07-08 11:20:50|358.58|356.18|358.42|356.02|358.58|356.18|358.42|356.02|0
1625743260000|2021-07-08 11:21:00|358.58|356.18|358.27|355.87|358.89|356.49|358.27|355.87|0
1625743270000|2021-07-08 11:21:10|358.11|355.71|357.95|355.55|358.11|355.71|357.95|355.55|0
1625743280000|2021-07-08 11:21:20|357.8|355.4|357.95|355.55|357.95|355.55|357.8|355.4|0
1625743290000|2021-07-08 11:21:30|358.11|355.71|358.11|355.71|358.11|355.71|358.11|355.71|0
1625743300000|2021-07-08 11:21:40|357.8|355.4|357.48|355.08|357.8|355.4|357.48|355.08|0
1625743310000|2021-07-08 11:21:50|357.64|355.24|357.48|355.08|357.64|355.24|357.48|355.08|0
1625743320000|2021-07-08 11:22:00|357.64|355.24|357.88|355.48|357.95|355.55|357.64|355.24|0
1625743330000|2021-07-08 11:22:10|357.8|355.4|357.64|355.24|357.88|355.48|357.64|355.24|0
1625743340000|2021-07-08 11:22:20|357.95|355.55|358.27|355.87|358.27|355.87|357.95|355.55|0
1625743350000|2021-07-08 11:22:30|358.58|356.18|358.42|356.02|358.58|356.18|358.42|356.02|0
1625743360000|2021-07-08 11:22:40|358.27|355.87|358.27|355.87|358.42|356.02|358.27|355.87|0
1625743370000|2021-07-08 11:22:50|358.11|355.71|357.8|355.4|358.11|355.71|357.64|355.24|0
1625743380000|2021-07-08 11:23:00|357.48|355.08|357.72|355.32|357.72|355.32|357.33|354.93|0
1625743390000|2021-07-08 11:23:10|357.48|355.08|357.57|355.17|357.64|355.24|357.33|354.93|0
1625743400000|2021-07-08 11:23:20|357.48|355.08|357.17|354.77|357.48|355.08|357.17|354.77|0
1625743410000|2021-07-08 11:23:30|357.33|354.93|357.33|354.93|357.33|354.93|357.17|354.77|0
1625743420000|2021-07-08 11:23:40|357.17|354.77|357.48|355.08|357.48|355.08|357.1|354.7|0
1625743430000|2021-07-08 11:23:50|357.33|354.93|357.48|355.08|357.48|355.08|357.33|354.93|0
1625743440000|2021-07-08 11:24:00|357.64|355.24|357.64|355.24|357.64|355.24|357.48|355.08|0
1625743450000|2021-07-08 11:24:10|357.95|355.55|357.95|355.55|358.11|355.71|357.95|355.55|0
1625743460000|2021-07-08 11:24:20|358.11|355.71|358.11|355.71|358.11|355.71|357.95|355.55|0
1625743470000|2021-07-08 11:24:30|357.95|355.55|357.8|355.4|357.95|355.55|357.8|355.4|0
1625743480000|2021-07-08 11:24:40|357.64|355.24|357.48|355.08|357.64|355.24|357.48|355.08|0
1625743490000|2021-07-08 11:24:50|357.33|354.93|357.64|355.24|357.64|355.24|357.33|354.93|0
1625743500000|2021-07-08 11:25:00|357.48|355.08|357.95|355.55|357.95|355.55|357.48|355.08|0
1625743510000|2021-07-08 11:25:10|358.27|355.87|358.27|355.87|358.27|355.87|358.27|355.87|0
1625743520000|2021-07-08 11:25:20|358.42|356.02|358.42|356.02|358.42|356.02|358.27|355.87|0
1625743530000|2021-07-08 11:25:30|358.27|355.87|357.72|355.32|358.27|355.87|357.64|355.24|0
1625743540000|2021-07-08 11:25:40|357.64|355.24|357.64|355.24|357.64|355.24|357.48|355.08|0
1625743560000|2021-07-08 11:26:00|357.95|355.55|357.8|355.4|357.95|355.55|357.8|355.4|0
1625743570000|2021-07-08 11:26:10|357.48|355.08|357.88|355.48|357.88|355.48|357.48|355.08|0
1625743580000|2021-07-08 11:26:20|357.64|355.24|357.33|354.93|357.64|355.24|357.33|354.93|0
1625743590000|2021-07-08 11:26:30|357.48|355.08|357.64|355.24|357.64|355.24|357.48|355.08|0
1625743600000|2021-07-08 11:26:40|357.48|355.08|357.48|355.08|357.48|355.08|357.48|355.08|0
1625743610000|2021-07-08 11:26:50|357.33|354.93|357.17|354.77|357.48|355.08|357.17|354.77|0
1625743620000|2021-07-08 11:27:00|357.1|354.7|357.33|354.93|357.33|354.93|357.1|354.7|0
1625743630000|2021-07-08 11:27:10|357.64|355.24|357.8|355.4|357.8|355.4|357.64|355.24|0
1625743640000|2021-07-08 11:27:20|358.35|355.95|358.58|356.18|358.58|356.18|358.35|355.95|0
1625743650000|2021-07-08 11:27:30|358.89|356.49|359.36|356.96|359.36|356.96|358.89|356.49|0
1625743660000|2021-07-08 11:27:40|359.05|356.65|358.58|356.18|359.05|356.65|358.58|356.18|0
1625743670000|2021-07-08 11:27:50|358.42|356.02|358.42|356.02|358.58|356.18|358.42|356.02|0
1625743680000|2021-07-08 11:28:00|357.21|354.81|357.21|354.81|357.29|354.89|357.21|354.81|0
1625743690000|2021-07-08 11:28:10|356.6|354.2|355.54|353.14|356.76|354.36|355.54|353.14|0
1625743700000|2021-07-08 11:28:20|355.86|353.46|355.7|353.3|355.86|353.46|355.7|353.3|0
1625743710000|2021-07-08 11:28:30|356.02|353.62|355.78|353.38|356.02|353.62|355.78|353.38|0
1625743720000|2021-07-08 11:28:40|356.02|353.62|355.86|353.46|356.02|353.62|355.86|353.46|0
1625743730000|2021-07-08 11:28:50|355.78|353.38|355.39|352.99|355.78|353.38|355.39|352.99|0
1625743740000|2021-07-08 11:29:00|355.07|352.67|355.23|352.83|355.23|352.83|355.07|352.67|0
1625743750000|2021-07-08 11:29:10|355.07|352.67|355.23|352.83|355.23|352.83|355.07|352.67|0
1625743760000|2021-07-08 11:29:20|355.15|352.75|355.23|352.83|355.39|352.99|355.07|352.67|0
1625743770000|2021-07-08 11:29:30|355.07|352.67|354.76|352.36|355.07|352.67|354.76|352.36|0
1625743780000|2021-07-08 11:29:40|354.92|352.52|354.84|352.44|355.07|352.67|354.84|352.44|0
1625743790000|2021-07-08 11:29:50|354.92|352.52|355.07|352.67|355.07|352.67|354.92|352.52|0
1625743800000|2021-07-08 11:30:00|354.76|352.36|355.39|352.99|355.39|352.99|354.76|352.36|0
1625743810000|2021-07-08 11:30:10|355.7|353.3|356.17|353.77|356.17|353.77|355.39|352.99|0
1625743820000|2021-07-08 11:30:20|356.02|353.62|356.17|353.77|356.17|353.77|355.86|353.46|0
1625743830000|2021-07-08 11:30:30|356.33|353.93|356.49|354.09|356.57|354.17|356.33|353.93|0
1625743840000|2021-07-08 11:30:40|356.33|353.93|356.49|354.09|356.65|354.25|356.33|353.93|0
1625743850000|2021-07-08 11:30:50|356.57|354.17|356.17|353.77|356.57|354.17|356.17|353.77|0
1625743860000|2021-07-08 11:31:00|356.49|354.09|356.49|354.09|356.49|354.09|356.33|353.93|0
1625743870000|2021-07-08 11:31:10|356.33|353.93|356.8|354.4|356.8|354.4|356.33|353.93|0
1625743880000|2021-07-08 11:31:20|357.12|354.72|357.12|354.72|357.28|354.88|357.12|354.72|0
1625743890000|2021-07-08 11:31:30|357.28|354.88|357.52|355.12|357.75|355.35|357.28|354.88|0
1625743900000|2021-07-08 11:31:40|357.67|355.27|357.28|354.88|357.67|355.27|357.28|354.88|0
1625743920000|2021-07-08 11:32:00|357.36|354.96|357.43|355.03|357.43|355.03|357.36|354.96|0
1625743930000|2021-07-08 11:32:10|357.75|355.35|357.91|355.51|357.99|355.59|357.75|355.35|0
1625743940000|2021-07-08 11:32:20|358.22|355.82|357.91|355.51|358.22|355.82|357.91|355.51|0
1625743950000|2021-07-08 11:32:30|358.06|355.66|358.06|355.66|358.22|355.82|357.91|355.51|0
1625743960000|2021-07-08 11:32:40|358.22|355.82|358.22|355.82|358.22|355.82|358.06|355.66|0
1625743970000|2021-07-08 11:32:50|358.54|356.14|358.54|356.14|358.54|356.14|358.54|356.14|0
1625743980000|2021-07-08 11:33:00|358.7|356.3|358.7|356.3|358.7|356.3|358.7|356.3|0
1625743990000|2021-07-08 11:33:10|358.54|356.14|358.54|356.14|358.54|356.14|358.38|355.98|0
1625744000000|2021-07-08 11:33:20|358.7|356.3|358.85|356.45|358.85|356.45|358.7|356.3|0
1625744010000|2021-07-08 11:33:30|358.78|356.38|358.54|356.14|358.78|356.38|358.54|356.14|0
1625744020000|2021-07-08 11:33:40|358.7|356.3|358.22|355.82|358.7|356.3|358.22|355.82|0
1625744030000|2021-07-08 11:33:50|358.06|355.66|357.43|355.03|358.06|355.66|357.27|354.87|0
1625744040000|2021-07-08 11:34:00|357.27|354.87|357.12|354.72|357.27|354.87|357.12|354.72|0
1625744050000|2021-07-08 11:34:10|357.2|354.8|357.12|354.72|357.43|355.03|357.12|354.72|0
1625744060000|2021-07-08 11:34:20|356.8|354.4|356.96|354.56|357.12|354.72|356.8|354.4|0
1625744070000|2021-07-08 11:34:30|356.88|354.48|357.12|354.72|357.12|354.72|356.88|354.48|0
1625744080000|2021-07-08 11:34:40|357.04|354.64|356.64|354.24|357.04|354.64|356.64|354.24|0
1625744090000|2021-07-08 11:34:50|356.73|354.33|356.49|354.09|356.73|354.33|356.49|354.09|0
1625744100000|2021-07-08 11:35:00|356.73|354.33|356.96|354.56|356.96|354.56|356.64|354.24|0
1625744110000|2021-07-08 11:35:10|357.43|355.03|357.91|355.51|357.91|355.51|357.43|355.03|0
1625744120000|2021-07-08 11:35:20|358.06|355.66|357.83|355.43|358.06|355.66|357.83|355.43|0
1625744130000|2021-07-08 11:35:30|357.75|355.35|357.43|355.03|357.75|355.35|357.43|355.03|0
1625744140000|2021-07-08 11:35:40|356.96|354.56|356.8|354.4|356.96|354.56|356.8|354.4|0
1625744150000|2021-07-08 11:35:50|356.64|354.24|356.64|354.24|356.8|354.4|356.64|354.24|0
1625744160000|2021-07-08 11:36:00|356.8|354.4|357.59|355.19|357.59|355.19|356.8|354.4|0
1625744170000|2021-07-08 11:36:10|357.43|355.03|357.27|354.87|357.59|355.19|357.27|354.87|0
1625744180000|2021-07-08 11:36:20|357.43|355.03|357.43|355.03|357.43|355.03|357.43|355.03|0
1625744190000|2021-07-08 11:36:30|357.59|355.19|357.43|355.03|357.59|355.19|357.43|355.03|0
1625744200000|2021-07-08 11:36:40|357.27|354.87|357.12|354.72|357.27|354.87|357.12|354.72|0
1625744210000|2021-07-08 11:36:50|356.96|354.56|357.12|354.72|357.12|354.72|356.8|354.4|0
1625744220000|2021-07-08 11:37:00|356.96|354.56|356.96|354.56|357.12|354.72|356.96|354.56|0
1625744230000|2021-07-08 11:37:10|357.12|354.72|357.12|354.72|357.12|354.72|357.12|354.72|0
1625744240000|2021-07-08 11:37:20|356.96|354.56|356.96|354.56|356.96|354.56|356.49|354.09|0
1625744250000|2021-07-08 11:37:30|357.12|354.72|357.12|354.72|357.27|354.87|357.12|354.72|0
1625744260000|2021-07-08 11:37:40|356.96|354.56|356.96|354.56|356.96|354.56|356.96|354.56|0
1625744270000|2021-07-08 11:37:50|357.12|354.72|357.12|354.72|357.12|354.72|356.96|354.56|0
1625744280000|2021-07-08 11:38:00|357.27|354.87|357.75|355.35|357.75|355.35|357.27|354.87|0
1625744290000|2021-07-08 11:38:10|357.9|355.5|357.59|355.19|357.9|355.5|357.43|355.03|0
1625744300000|2021-07-08 11:38:20|357.43|355.03|357.59|355.19|357.59|355.19|357.43|355.03|0
1625744310000|2021-07-08 11:38:30|358.06|355.66|357.99|355.59|358.06|355.66|357.99|355.59|0
1625744320000|2021-07-08 11:38:40|358.06|355.66|358.06|355.66|358.22|355.82|358.06|355.66|0
1625744330000|2021-07-08 11:38:50|358.22|355.82|358.06|355.66|358.22|355.82|358.06|355.66|0
1625744340000|2021-07-08 11:39:00|358.22|355.82|358.38|355.98|358.46|356.06|358.22|355.82|0
1625744350000|2021-07-08 11:39:10|358.22|355.82|357.75|355.35|358.22|355.82|357.59|355.19|0
1625744360000|2021-07-08 11:39:20|357.59|355.19|357.59|355.19|357.59|355.19|357.59|355.19|0
1625744370000|2021-07-08 11:39:30|357.9|355.5|357.9|355.5|357.9|355.5|357.9|355.5|0
1625744380000|2021-07-08 11:39:40|357.59|355.19|357.43|355.03|357.59|355.19|357.43|355.03|0
1625744390000|2021-07-08 11:39:50|357.59|355.19|357.59|355.19|357.59|355.19|357.59|355.19|0
1625744400000|2021-07-08 11:40:00|357.43|355.03|357.75|355.35|357.75|355.35|357.43|355.03|0
1625744410000|2021-07-08 11:40:10|358.22|355.82|357.9|355.5|358.22|355.82|357.9|355.5|0
1625744420000|2021-07-08 11:40:20|357.59|355.19|357.59|355.19|357.59|355.19|357.59|355.19|0
1625744430000|2021-07-08 11:40:30|357.75|355.35|357.75|355.35|357.75|355.35|357.75|355.35|0
1625744440000|2021-07-08 11:40:40|358.22|355.82|358.69|356.29|358.69|356.29|358.22|355.82|0
1625744450000|2021-07-08 11:40:50|358.54|356.14|358.54|356.14|358.62|356.22|358.54|356.14|0
1625744460000|2021-07-08 11:41:00|358.69|356.29|358.38|355.98|358.69|356.29|358.22|355.82|0
1625744470000|2021-07-08 11:41:10|358.22|355.82|358.38|355.98|358.38|355.98|358.22|355.82|0
1625744480000|2021-07-08 11:41:20|358.54|356.14|358.38|355.98|358.54|356.14|358.38|355.98|0
1625744490000|2021-07-08 11:41:30|358.22|355.82|358.06|355.66|358.22|355.82|358.06|355.66|0
1625744500000|2021-07-08 11:41:40|357.75|355.35|357.75|355.35|357.75|355.35|357.59|355.19|0
1625744510000|2021-07-08 11:41:50|357.59|355.19|357.9|355.5|357.9|355.5|357.59|355.19|0
1625744520000|2021-07-08 11:42:00|358.06|355.66|358.06|355.66|358.06|355.66|358.06|355.66|0
1625744540000|2021-07-08 11:42:20|358.54|356.14|358.69|356.29|358.69|356.29|358.54|356.14|0
1625744550000|2021-07-08 11:42:30|358.54|356.14|358.69|356.29|358.69|356.29|358.54|356.14|0
1625744560000|2021-07-08 11:42:40|358.53|356.13|358.53|356.13|358.69|356.29|358.53|356.13|0
1625744570000|2021-07-08 11:42:50|358.69|356.29|358.85|356.45|358.85|356.45|358.69|356.29|0
1625744580000|2021-07-08 11:43:00|358.69|356.29|358.53|356.13|358.69|356.29|358.53|356.13|0
1625744590000|2021-07-08 11:43:10|358.69|356.29|358.69|356.29|358.69|356.29|358.69|356.29|0
1625744600000|2021-07-08 11:43:20|358.85|356.45|358.69|356.29|358.85|356.45|358.69|356.29|0
1625744610000|2021-07-08 11:43:30|358.38|355.98|358.3|355.9|358.38|355.98|358.3|355.9|0
1625744620000|2021-07-08 11:43:40|358.46|356.06|358.22|355.82|358.53|356.13|358.22|355.82|0
1625744630000|2021-07-08 11:43:50|358.38|355.98|358.38|355.98|358.53|356.13|358.38|355.98|0
1625744640000|2021-07-08 11:44:00|358.53|356.13|358.53|356.13|358.53|356.13|358.38|355.98|0
1625744650000|2021-07-08 11:44:10|358.38|355.98|358.38|355.98|358.38|355.98|358.38|355.98|0
1625744660000|2021-07-08 11:44:20|358.46|356.06|358.53|356.13|358.53|356.13|358.46|356.06|0
1625744670000|2021-07-08 11:44:30|358.38|355.98|358.38|355.98|358.53|356.13|358.38|355.98|0
1625744680000|2021-07-08 11:44:40|358.22|355.82|358.06|355.66|358.22|355.82|358.06|355.66|0
1625744690000|2021-07-08 11:44:50|357.9|355.5|357.9|355.5|357.9|355.5|357.9|355.5|0
1625744700000|2021-07-08 11:45:00|357.74|355.34|357.59|355.19|357.74|355.34|357.59|355.19|0
1625744710000|2021-07-08 11:45:10|357.43|355.03|357.43|355.03|357.59|355.19|357.43|355.03|0
1625744720000|2021-07-08 11:45:20|357.51|355.11|357.67|355.27|357.67|355.27|357.51|355.11|0
1625744730000|2021-07-08 11:45:30|358.06|355.66|358.22|355.82|358.22|355.82|358.06|355.66|0
1625744740000|2021-07-08 11:45:40|358.3|355.9|358.22|355.82|358.53|356.13|358.22|355.82|0
1625744750000|2021-07-08 11:45:50|358.06|355.66|358.22|355.82|358.22|355.82|358.06|355.66|0
1625744760000|2021-07-08 11:46:00|358.06|355.66|357.9|355.5|358.06|355.66|357.74|355.34|0
1625744770000|2021-07-08 11:46:10|357.74|355.34|357.9|355.5|357.9|355.5|357.74|355.34|0
1625744780000|2021-07-08 11:46:20|358.06|355.66|358.38|355.98|358.38|355.98|358.06|355.66|0
1625744790000|2021-07-08 11:46:30|358.53|356.13|358.77|356.37|358.77|356.37|358.53|356.13|0
1625744800000|2021-07-08 11:46:40|358.69|356.29|358.22|355.82|358.69|356.29|358.22|355.82|0
1625744810000|2021-07-08 11:46:50|358.06|355.66|358.69|356.29|358.69|356.29|358.06|355.66|0
1625744820000|2021-07-08 11:47:00|358.38|355.98|358.53|356.13|358.53|356.13|358.38|355.98|0
1625744830000|2021-07-08 11:47:10|358.38|355.98|358.53|356.13|358.53|356.13|358.38|355.98|0
1625744840000|2021-07-08 11:47:20|358.38|355.98|358.22|355.82|358.53|356.13|358.22|355.82|0
1625744850000|2021-07-08 11:47:30|358.38|355.98|358.38|355.98|358.53|356.13|358.22|355.82|0
1625744860000|2021-07-08 11:47:40|358.53|356.13|358.85|356.45|358.85|356.45|358.53|356.13|0
1625744870000|2021-07-08 11:47:50|359.17|356.77|359.17|356.77|359.17|356.77|359.17|356.77|0
1625744880000|2021-07-08 11:48:00|359.64|357.24|359.8|357.4|359.8|357.4|359.64|357.24|0
1625744890000|2021-07-08 11:48:10|359.96|357.56|359.96|357.56|360.27|357.87|359.96|357.56|0
1625744900000|2021-07-08 11:48:20|360.27|357.87|360.12|357.72|360.27|357.87|360.12|357.72|0
1625744910000|2021-07-08 11:48:30|359.96|357.56|360.12|357.72|360.12|357.72|359.8|357.4|0
1625744920000|2021-07-08 11:48:40|360.43|358.03|360.43|358.03|360.43|358.03|360.43|358.03|0
1625744930000|2021-07-08 11:48:50|360.59|358.19|360.75|358.35|360.75|358.35|360.59|358.19|0
1625744940000|2021-07-08 11:49:00|360.59|358.19|360.51|358.11|360.59|358.19|360.51|358.11|0
1625744950000|2021-07-08 11:49:10|360.12|357.72|359.8|357.4|360.12|357.72|359.8|357.4|0
1625744960000|2021-07-08 11:49:20|359.96|357.56|359.8|357.4|359.96|357.56|359.8|357.4|0
1625744970000|2021-07-08 11:49:30|359.64|357.24|359.32|356.92|359.64|357.24|359.32|356.92|0
1625744980000|2021-07-08 11:49:40|359.17|356.77|358.69|356.29|359.17|356.77|358.69|356.29|0
1625744990000|2021-07-08 11:49:50|358.37|355.97|358.37|355.97|358.37|355.97|358.22|355.82|0
1625745000000|2021-07-08 11:50:00|358.53|356.13|358.37|355.97|358.85|356.45|358.37|355.97|0
1625745010000|2021-07-08 11:50:10|358.53|356.13|358.69|356.29|358.69|356.29|358.53|356.13|0
1625745020000|2021-07-08 11:50:20|358.61|356.21|357.9|355.5|358.61|356.21|357.9|355.5|0
1625745030000|2021-07-08 11:50:30|358.22|355.82|358.46|356.06|358.46|356.06|358.22|355.82|0
1625745040000|2021-07-08 11:50:40|358.37|355.97|358.22|355.82|358.37|355.97|358.06|355.66|0
1625745050000|2021-07-08 11:50:50|358.06|355.66|358.22|355.82|358.22|355.82|358.06|355.66|0
1625745060000|2021-07-08 11:51:00|358.3|355.9|358.3|355.9|358.3|355.9|358.3|355.9|0
1625745070000|2021-07-08 11:51:10|358.53|356.13|359.16|356.76|359.16|356.76|358.53|356.13|0
1625745080000|2021-07-08 11:51:20|359.01|356.61|358.53|356.13|359.01|356.61|358.53|356.13|0
1625745090000|2021-07-08 11:51:30|358.69|356.29|358.37|355.97|358.69|356.29|358.37|355.97|0
1625745100000|2021-07-08 11:51:40|358.53|356.13|358.85|356.45|358.85|356.45|358.53|356.13|0
1625745110000|2021-07-08 11:51:50|359.01|356.61|358.69|356.29|359.01|356.61|358.69|356.29|0
1625745120000|2021-07-08 11:52:00|358.93|356.53|359.01|356.61|359.16|356.76|358.93|356.53|0
1625745130000|2021-07-08 11:52:10|358.69|356.29|359.01|356.61|359.01|356.61|358.69|356.29|0
1625745140000|2021-07-08 11:52:20|359.16|356.76|359.01|356.61|359.32|356.92|359.01|356.61|0
1625745150000|2021-07-08 11:52:30|358.85|356.45|358.85|356.45|359.01|356.61|358.85|356.45|0
1625745160000|2021-07-08 11:52:40|359.01|356.61|358.69|356.29|359.01|356.61|358.53|356.13|0
1625745170000|2021-07-08 11:52:50|358.85|356.45|358.93|356.53|358.93|356.53|358.85|356.45|0
1625745180000|2021-07-08 11:53:00|358.85|356.45|358.53|356.13|358.85|356.45|358.37|355.97|0
1625745190000|2021-07-08 11:53:10|358.69|356.29|359.16|356.76|359.16|356.76|358.69|356.29|0
1625745200000|2021-07-08 11:53:20|359.01|356.61|359.01|356.61|359.01|356.61|358.85|356.45|0
1625745210000|2021-07-08 11:53:30|359.09|356.69|359.16|356.76|359.16|356.76|359.01|356.61|0
1625745220000|2021-07-08 11:53:40|359.48|357.08|359.56|357.16|359.56|357.16|359.48|357.08|0
1625745230000|2021-07-08 11:53:50|359.64|357.24|359.48|357.08|359.72|357.32|359.48|357.08|0
1625745240000|2021-07-08 11:54:00|359.64|357.24|359.48|357.08|359.64|357.24|359.48|357.08|0
1625745250000|2021-07-08 11:54:10|359.64|357.24|359.48|357.08|359.64|357.24|359.48|357.08|0
1625745260000|2021-07-08 11:54:20|359.4|357|359.32|356.92|359.4|357|359.32|356.92|0
1625745270000|2021-07-08 11:54:30|359.48|357.08|359.64|357.24|359.64|357.24|359.48|357.08|0
1625745280000|2021-07-08 11:54:40|359.48|357.08|359.64|357.24|359.64|357.24|359.48|357.08|0
1625745290000|2021-07-08 11:54:50|359.56|357.16|359.48|357.08|359.56|357.16|359.48|357.08|0
1625745300000|2021-07-08 11:55:00|359.56|357.16|359.48|357.08|359.56|357.16|359.32|356.92|0
1625745310000|2021-07-08 11:55:10|359.64|357.24|359.8|357.4|359.8|357.4|359.64|357.24|0
1625745320000|2021-07-08 11:55:20|360.11|357.71|359.96|357.56|360.11|357.71|359.96|357.56|0
1625745330000|2021-07-08 11:55:30|360.11|357.71|360.27|357.87|360.27|357.87|360.11|357.71|0
1625745340000|2021-07-08 11:55:40|360.11|357.71|360.04|357.64|360.11|357.71|359.95|357.55|0
1625745350000|2021-07-08 11:55:50|360.11|357.71|360.11|357.71|360.11|357.71|359.95|357.55|0
1625745370000|2021-07-08 11:56:10|359.95|357.55|359.95|357.55|359.95|357.55|359.88|357.48|0
1625745390000|2021-07-08 11:56:30|359.64|357.24|359.48|357.08|359.8|357.4|359.48|357.08|0
1625745400000|2021-07-08 11:56:40|359.32|356.92|359.32|356.92|359.32|356.92|359.25|356.85|0
1625745410000|2021-07-08 11:56:50|359.48|357.08|359.16|356.76|359.48|357.08|359.16|356.76|0
1625745420000|2021-07-08 11:57:00|359.25|356.85|359.16|356.76|359.32|356.92|359.16|356.76|0
1625745430000|2021-07-08 11:57:10|359.32|356.92|359.32|356.92|359.32|356.92|359.32|356.92|0
1625745440000|2021-07-08 11:57:20|359.16|356.76|359.48|357.08|359.48|357.08|359.16|356.76|0
1625745450000|2021-07-08 11:57:30|359.32|356.92|359.32|356.92|359.32|356.92|359.32|356.92|0
1625745460000|2021-07-08 11:57:40|359.48|357.08|359.32|356.92|359.48|357.08|359.32|356.92|0
1625745470000|2021-07-08 11:57:50|359.48|357.08|359.32|356.92|359.48|357.08|359.32|356.92|0
1625745480000|2021-07-08 11:58:00|359.16|356.76|359.16|356.76|359.16|356.76|359.16|356.76|0
1625745490000|2021-07-08 11:58:10|359|356.6|359.16|356.76|359.16|356.76|359|356.6|0
1625745500000|2021-07-08 11:58:20|359.32|356.92|359.4|357|359.4|357|359.32|356.92|0
1625745510000|2021-07-08 11:58:30|359.48|357.08|359.16|356.76|359.48|357.08|359|356.6|0
1625745520000|2021-07-08 11:58:40|359|356.6|359|356.6|359|356.6|358.85|356.45|0
1625745530000|2021-07-08 11:58:50|358.85|356.45|359.16|356.76|359.16|356.76|358.85|356.45|0
1625745540000|2021-07-08 11:59:00|359.32|356.92|359.24|356.84|359.32|356.92|359.24|356.84|0
1625745550000|2021-07-08 11:59:10|359.32|356.92|359.48|357.08|359.48|357.08|359.32|356.92|0
1625745560000|2021-07-08 11:59:20|359.32|356.92|359.48|357.08|359.48|357.08|359.32|356.92|0
1625745570000|2021-07-08 11:59:30|359.32|356.92|359.16|356.76|359.32|356.92|359.16|356.76|0
1625745580000|2021-07-08 11:59:40|359.24|356.84|359.48|357.08|359.48|357.08|359.24|356.84|0
1625745590000|2021-07-08 11:59:50|359.64|357.24|359.64|357.24|359.64|357.24|359.64|357.24|0
1625745600000|2021-07-08 12:00:00|359.8|357.4|359.64|357.24|359.8|357.4|359.64|357.24|0
1625745610000|2021-07-08 12:00:10|359.72|357.32|359.88|357.48|359.88|357.48|359.64|357.24|0
1625745620000|2021-07-08 12:00:20|359.95|357.55|360.11|357.71|360.11|357.71|359.8|357.4|0
1625745630000|2021-07-08 12:00:30|360.27|357.87|360.43|358.03|360.43|358.03|360.27|357.87|0
1625745640000|2021-07-08 12:00:40|360.67|358.27|360.9|358.5|360.9|358.5|360.59|358.19|0
1625745650000|2021-07-08 12:00:50|361.06|358.66|361.06|358.66|361.06|358.66|360.9|358.5|0
1625745660000|2021-07-08 12:01:00|361.22|358.82|361.54|359.14|361.54|359.14|361.22|358.82|0
1625745670000|2021-07-08 12:01:10|361.38|358.98|361.54|359.14|361.54|359.14|361.38|358.98|0
1625745680000|2021-07-08 12:01:20|361.22|358.82|360.75|358.35|361.22|358.82|360.75|358.35|0
1625745690000|2021-07-08 12:01:30|360.9|358.5|360.59|358.19|361.06|358.66|360.59|358.19|0
1625745700000|2021-07-08 12:01:40|360.75|358.35|360.75|358.35|360.75|358.35|360.75|358.35|0
1625745710000|2021-07-08 12:01:50|360.43|358.03|360.59|358.19|360.59|358.19|360.43|358.03|0
1625745720000|2021-07-08 12:02:00|360.9|358.5|360.75|358.35|361.06|358.66|360.75|358.35|0
1625745730000|2021-07-08 12:02:10|360.59|358.19|360.43|358.03|360.59|358.19|360.43|358.03|0
1625745740000|2021-07-08 12:02:20|360.59|358.19|360.43|358.03|360.59|358.19|360.43|358.03|0
1625745750000|2021-07-08 12:02:30|360.35|357.95|360.27|357.87|360.43|358.03|360.27|357.87|0
1625745770000|2021-07-08 12:02:50|360.35|357.95|360.59|358.19|360.59|358.19|360.27|357.87|0
1625745780000|2021-07-08 12:03:00|360.75|358.35|360.99|358.59|361.06|358.66|360.75|358.35|0
1625745790000|2021-07-08 12:03:10|361.22|358.82|361.22|358.82|361.38|358.98|361.22|358.82|0
1625745800000|2021-07-08 12:03:20|361.06|358.66|360.9|358.5|361.06|358.66|360.9|358.5|0
1625745820000|2021-07-08 12:03:40|361.06|358.66|360.9|358.5|361.06|358.66|360.9|358.5|0
1625745830000|2021-07-08 12:03:50|360.75|358.35|360.75|358.35|360.75|358.35|360.75|358.35|0
1625745840000|2021-07-08 12:04:00|360.9|358.5|361.22|358.82|361.22|358.82|360.9|358.5|0
1625745850000|2021-07-08 12:04:10|361.06|358.66|360.9|358.5|361.06|358.66|360.9|358.5|0
1625745860000|2021-07-08 12:04:20|360.74|358.34|360.74|358.34|360.9|358.5|360.74|358.34|0
1625745870000|2021-07-08 12:04:30|359.78|357.38|359.94|357.54|359.94|357.54|359.78|357.38|0
1625745880000|2021-07-08 12:04:40|362.46|360.06|362.46|360.06|362.46|360.06|362.38|359.98|0
1625745890000|2021-07-08 12:04:50|362.62|360.22|362.62|360.22|362.62|360.22|362.62|360.22|0
1625745910000|2021-07-08 12:05:10|362.77|360.37|362.62|360.22|362.77|360.37|362.46|360.06|0
1625745920000|2021-07-08 12:05:20|362.93|360.53|363.09|360.69|363.09|360.69|362.93|360.53|0
1625745940000|2021-07-08 12:05:40|363.25|360.85|363.09|360.69|363.25|360.85|363.09|360.69|0
1625745950000|2021-07-08 12:05:50|362.93|360.53|363.25|360.85|363.25|360.85|362.93|360.53|0
1625745960000|2021-07-08 12:06:00|362.93|360.53|362.77|360.37|362.93|360.53|362.77|360.37|0
1625745970000|2021-07-08 12:06:10|362.93|360.53|363.25|360.85|363.25|360.85|362.93|360.53|0
1625745980000|2021-07-08 12:06:20|363.41|361.01|362.77|360.37|363.41|361.01|362.77|360.37|0
1625745990000|2021-07-08 12:06:30|362.93|360.53|362.93|360.53|362.93|360.53|362.77|360.37|0
1625746000000|2021-07-08 12:06:40|363.09|360.69|362.93|360.53|363.09|360.69|362.93|360.53|0
1625746010000|2021-07-08 12:06:50|362.77|360.37|362.77|360.37|362.77|360.37|362.77|360.37|0
1625746020000|2021-07-08 12:07:00|362.93|360.53|362.77|360.37|362.93|360.53|362.61|360.21|0
1625746030000|2021-07-08 12:07:10|362.93|360.53|362.61|360.21|362.93|360.53|362.61|360.21|0
1625746040000|2021-07-08 12:07:20|362.77|360.37|363.17|360.77|363.17|360.77|362.77|360.37|0
1625746050000|2021-07-08 12:07:30|363.25|360.85|363.09|360.69|363.25|360.85|363.09|360.69|0
1625746060000|2021-07-08 12:07:40|362.93|360.53|362.93|360.53|362.93|360.53|362.93|360.53|0
1625746080000|2021-07-08 12:08:00|363.09|360.69|363.09|360.69|363.25|360.85|363.09|360.69|0
1625746090000|2021-07-08 12:08:10|363.25|360.85|363.09|360.69|363.25|360.85|362.93|360.53|0
1625746100000|2021-07-08 12:08:20|363.25|360.85|363.41|361.01|363.41|361.01|363.25|360.85|0
1625746110000|2021-07-08 12:08:30|363.72|361.32|364.04|361.64|364.04|361.64|363.72|361.32|0
1625746120000|2021-07-08 12:08:40|363.88|361.48|364.44|362.04|364.52|362.12|363.88|361.48|0
1625746130000|2021-07-08 12:08:50|364.2|361.8|364.36|361.96|364.36|361.96|364.2|361.8|0
1625746140000|2021-07-08 12:09:00|364.2|361.8|364.2|361.8|364.36|361.96|364.2|361.8|0
1625746150000|2021-07-08 12:09:10|363.88|361.48|364.04|361.64|364.04|361.64|363.88|361.48|0
1625746160000|2021-07-08 12:09:20|363.88|361.48|364.2|361.8|364.2|361.8|363.88|361.48|0
1625746170000|2021-07-08 12:09:30|364.36|361.96|364.68|362.28|364.68|362.28|364.36|361.96|0
1625746180000|2021-07-08 12:09:40|364.52|362.12|364.83|362.43|364.83|362.43|364.52|362.12|0
1625746190000|2021-07-08 12:09:50|365.15|362.75|365.23|362.83|365.23|362.83|364.99|362.59|0
1625746200000|2021-07-08 12:10:00|365.31|362.91|365.23|362.83|365.31|362.91|365.15|362.75|0
1625746210000|2021-07-08 12:10:10|364.99|362.59|365.15|362.75|365.15|362.75|364.99|362.59|0
1625746220000|2021-07-08 12:10:20|364.99|362.59|365.47|363.07|365.47|363.07|364.99|362.59|0
1625746230000|2021-07-08 12:10:30|365.31|362.91|364.99|362.59|365.31|362.91|364.99|362.59|0
1625746240000|2021-07-08 12:10:40|365.15|362.75|365.15|362.75|365.31|362.91|365.15|362.75|0
1625746250000|2021-07-08 12:10:50|365.31|362.91|365.39|362.99|365.47|363.07|365.31|362.91|0
1625746260000|2021-07-08 12:11:00|365.47|363.07|365.15|362.75|365.47|363.07|365.08|362.68|0
1625746270000|2021-07-08 12:11:10|364.99|362.59|365.15|362.75|365.15|362.75|364.99|362.59|0
1625746280000|2021-07-08 12:11:20|365.31|362.91|365.47|363.07|365.47|363.07|365.31|362.91|0
1625746290000|2021-07-08 12:11:30|365.79|363.39|365.63|363.23|365.79|363.39|365.63|363.23|0
1625746300000|2021-07-08 12:11:40|365.95|363.55|366.51|364.11|366.58|364.18|365.95|363.55|0
1625746310000|2021-07-08 12:11:50|366.11|363.71|366.58|364.18|366.58|364.18|366.11|363.71|0
1625746320000|2021-07-08 12:12:00|366.74|364.34|366.11|363.71|366.74|364.34|366.11|363.71|0
1625746330000|2021-07-08 12:12:10|365.95|363.55|365.79|363.39|365.95|363.55|365.79|363.39|0
1625746340000|2021-07-08 12:12:20|365.63|363.23|365.47|363.07|365.63|363.23|365.47|363.07|0
1625746350000|2021-07-08 12:12:30|365.31|362.91|365.31|362.91|365.31|362.91|364.99|362.59|0
1625746360000|2021-07-08 12:12:40|364.99|362.59|364.99|362.59|364.99|362.59|364.99|362.59|0
1625746370000|2021-07-08 12:12:50|364.83|362.43|364.52|362.12|364.83|362.43|364.52|362.12|0
1625746380000|2021-07-08 12:13:00|364.67|362.27|364.36|361.96|364.67|362.27|364.36|361.96|0
1625746390000|2021-07-08 12:13:10|364.28|361.88|364.04|361.64|364.28|361.88|364.04|361.64|0
1625746400000|2021-07-08 12:13:20|363.88|361.48|363.56|361.16|363.88|361.48|363.56|361.16|0
1625746410000|2021-07-08 12:13:30|363.49|361.09|363.4|361|363.49|361.09|363.25|360.85|0
1625746420000|2021-07-08 12:13:40|363.56|361.16|363.56|361.16|363.56|361.16|363.56|361.16|0
1625746430000|2021-07-08 12:13:50|363.72|361.32|362.93|360.53|363.72|361.32|362.93|360.53|0
1625746440000|2021-07-08 12:14:00|363.09|360.69|363.4|361|363.56|361.16|363.09|360.69|0
1625746450000|2021-07-08 12:14:10|363.25|360.85|363.09|360.69|363.25|360.85|363.09|360.69|0
1625746460000|2021-07-08 12:14:20|363.25|360.85|363.4|361|363.4|361|363.25|360.85|0
1625746470000|2021-07-08 12:14:30|363.09|360.69|363.25|360.85|363.25|360.85|363.09|360.69|0
1625746480000|2021-07-08 12:14:40|363.4|361|363.25|360.85|363.4|361|363.25|360.85|0
1625746490000|2021-07-08 12:14:50|363.09|360.69|363.09|360.69|363.25|360.85|363.09|360.69|0
1625746500000|2021-07-08 12:15:00|362.77|360.37|363.09|360.69|363.09|360.69|362.77|360.37|0
1625746510000|2021-07-08 12:15:10|363.25|360.85|362.61|360.21|363.25|360.85|362.61|360.21|0
1625746520000|2021-07-08 12:15:20|362.45|360.05|362.77|360.37|362.77|360.37|362.3|359.9|0
1625746530000|2021-07-08 12:15:30|362.3|359.9|361.82|359.42|362.3|359.9|361.82|359.42|0
1625746540000|2021-07-08 12:15:40|361.98|359.58|361.98|359.58|361.98|359.58|361.66|359.26|0
1625746550000|2021-07-08 12:15:50|362.3|359.9|361.82|359.42|362.3|359.9|361.82|359.42|0
1625746560000|2021-07-08 12:16:00|361.98|359.58|362.14|359.74|362.45|360.05|361.98|359.58|0
1625746570000|2021-07-08 12:16:10|362.3|359.9|362.45|360.05|362.45|360.05|362.3|359.9|0
1625746580000|2021-07-08 12:16:20|362.3|359.9|362.3|359.9|362.45|360.05|362.3|359.9|0
1625746590000|2021-07-08 12:16:30|362.45|360.05|362.45|360.05|362.61|360.21|362.45|360.05|0
1625746600000|2021-07-08 12:16:40|362.3|359.9|362.3|359.9|362.3|359.9|362.14|359.74|0
1625746610000|2021-07-08 12:16:50|362.14|359.74|362.3|359.9|362.3|359.9|362.14|359.74|0
1625746620000|2021-07-08 12:17:00|362.45|360.05|362.3|359.9|362.45|360.05|362.3|359.9|0
1625746630000|2021-07-08 12:17:10|362.14|359.74|361.98|359.58|362.14|359.74|361.98|359.58|0
1625746640000|2021-07-08 12:17:20|362.06|359.66|361.98|359.58|362.06|359.66|361.98|359.58|0
1625746650000|2021-07-08 12:17:30|361.82|359.42|361.51|359.11|361.82|359.42|361.51|359.11|0
1625746660000|2021-07-08 12:17:40|361.5|359.1|361.19|358.79|361.5|359.1|361.03|358.63|0
1625746670000|2021-07-08 12:17:50|361.03|358.63|360.56|358.16|361.03|358.63|360.56|358.16|0
1625746680000|2021-07-08 12:18:00|360.4|358|361.19|358.79|361.19|358.79|360.4|358|0
1625746690000|2021-07-08 12:18:10|361.35|358.95|361.19|358.79|361.5|359.1|361.19|358.79|0
1625746700000|2021-07-08 12:18:20|361.35|358.95|361.19|358.79|361.35|358.95|361.19|358.79|0
1625746710000|2021-07-08 12:18:30|361.03|358.63|360.72|358.32|361.03|358.63|360.72|358.32|0
1625746720000|2021-07-08 12:18:40|360.56|358.16|360.4|358|360.56|358.16|360.4|358|0
1625746730000|2021-07-08 12:18:50|360.56|358.16|360.56|358.16|360.56|358.16|360.56|358.16|0
1625746740000|2021-07-08 12:19:00|360.87|358.47|360.56|358.16|360.87|358.47|360.56|358.16|0
1625746750000|2021-07-08 12:19:10|360.72|358.32|360.4|358|360.72|358.32|360.4|358|0
1625746770000|2021-07-08 12:19:30|360.32|357.92|360.08|357.68|360.32|357.92|360.08|357.68|0
1625746780000|2021-07-08 12:19:40|359.93|357.53|359.77|357.37|359.93|357.53|359.61|357.21|0
1625746790000|2021-07-08 12:19:50|359.85|357.45|359.77|357.37|360.08|357.68|359.77|357.37|0
1625746800000|2021-07-08 12:20:00|359.93|357.53|359.93|357.53|359.93|357.53|359.61|357.21|0
1625746810000|2021-07-08 12:20:10|359.77|357.37|359.93|357.53|360.24|357.84|359.77|357.37|0
1625746820000|2021-07-08 12:20:20|359.77|357.37|359.93|357.53|359.93|357.53|359.61|357.21|0
1625746830000|2021-07-08 12:20:30|359.77|357.37|360.08|357.68|360.08|357.68|359.77|357.37|0
1625746840000|2021-07-08 12:20:40|359.93|357.53|360.08|357.68|360.08|357.68|359.93|357.53|0
1625746850000|2021-07-08 12:20:50|360.17|357.77|360.24|357.84|360.24|357.84|360.08|357.68|0
1625746860000|2021-07-08 12:21:00|360.56|358.16|360.24|357.84|360.56|358.16|360.24|357.84|0
1625746870000|2021-07-08 12:21:10|360.08|357.68|360.08|357.68|360.08|357.68|359.93|357.53|0
1625746880000|2021-07-08 12:21:20|360.24|357.84|360.4|358|360.4|358|360.24|357.84|0
1625746890000|2021-07-08 12:21:30|360.56|358.16|360.08|357.68|360.56|358.16|360.08|357.68|0
1625746900000|2021-07-08 12:21:40|360.24|357.84|360.4|358|360.48|358.08|360.08|357.68|0
1625746910000|2021-07-08 12:21:50|360.24|357.84|360.4|358|360.4|358|360.24|357.84|0
1625746920000|2021-07-08 12:22:00|360.56|358.16|360.71|358.31|360.87|358.47|360.56|358.16|0
1625746930000|2021-07-08 12:22:10|360.56|358.16|360.4|358|360.56|358.16|360.4|358|0
1625746940000|2021-07-08 12:22:20|360.56|358.16|360.71|358.31|360.87|358.47|360.56|358.16|0
1625746950000|2021-07-08 12:22:30|361.03|358.63|360.87|358.47|361.03|358.63|360.71|358.31|0
1625746960000|2021-07-08 12:22:40|360.71|358.31|360.71|358.31|360.8|358.4|360.71|358.31|0
1625746970000|2021-07-08 12:22:50|360.56|358.16|360.56|358.16|360.56|358.16|360.56|358.16|0
1625746980000|2021-07-08 12:23:00|359.21|356.81|359.21|356.81|359.21|356.81|359.21|356.81|0
1625746990000|2021-07-08 12:23:10|359.37|356.97|359.69|357.29|359.69|357.29|359.21|356.81|0
1625747000000|2021-07-08 12:23:20|359.85|357.45|359.69|357.29|359.85|357.45|359.69|357.29|0
1625747010000|2021-07-08 12:23:30|359.53|357.13|359.85|357.45|359.85|357.45|359.53|357.13|0
1625747020000|2021-07-08 12:23:40|359.69|357.29|359.53|357.13|359.69|357.29|359.53|357.13|0
1625747030000|2021-07-08 12:23:50|359.37|356.97|359.06|356.66|359.37|356.97|359.06|356.66|0
1625747040000|2021-07-08 12:24:00|358.74|356.34|359.06|356.66|359.06|356.66|358.74|356.34|0
1625747050000|2021-07-08 12:24:10|358.74|356.34|358.58|356.18|358.74|356.34|358.11|355.71|0
1625747060000|2021-07-08 12:24:20|358.27|355.87|358.58|356.18|358.58|356.18|358.11|355.71|0
1625747070000|2021-07-08 12:24:30|358.27|355.87|358.35|355.95|358.35|355.95|358.27|355.87|0
1625747080000|2021-07-08 12:24:40|358.27|355.87|358.11|355.71|358.27|355.87|358.11|355.71|0
1625747090000|2021-07-08 12:24:50|358.27|355.87|358.27|355.87|358.27|355.87|358.27|355.87|0
1625747100000|2021-07-08 12:25:00|358.42|356.02|358.42|356.02|358.58|356.18|358.42|356.02|0
1625747110000|2021-07-08 12:25:10|358.27|355.87|358.58|356.18|358.74|356.34|358.27|355.87|0
1625747120000|2021-07-08 12:25:20|358.74|356.34|358.42|356.02|358.74|356.34|358.42|356.02|0
1625747130000|2021-07-08 12:25:30|358.27|355.87|358.11|355.71|358.27|355.87|358.11|355.71|0
1625747140000|2021-07-08 12:25:40|358.27|355.87|358.11|355.71|358.27|355.87|358.11|355.71|0
1625747150000|2021-07-08 12:25:50|358.27|355.87|358.27|355.87|358.27|355.87|358.27|355.87|0
1625747160000|2021-07-08 12:26:00|358.42|356.02|358.42|356.02|358.42|356.02|358.42|356.02|0
1625747170000|2021-07-08 12:26:10|358.27|355.87|358.11|355.71|358.27|355.87|358.11|355.71|0
1625747180000|2021-07-08 12:26:20|358.27|355.87|358.11|355.71|358.27|355.87|358.11|355.71|0
1625747190000|2021-07-08 12:26:30|358.27|355.87|358.27|355.87|358.27|355.87|358.27|355.87|0
1625747200000|2021-07-08 12:26:40|357.95|355.55|357.48|355.08|357.95|355.55|357.48|355.08|0
1625747210000|2021-07-08 12:26:50|357.64|355.24|357.4|355|357.64|355.24|357.32|354.92|0
1625747220000|2021-07-08 12:27:00|357.32|354.92|357.32|354.92|357.64|355.24|357.32|354.92|0
1625747230000|2021-07-08 12:27:10|357.48|355.08|357.48|355.08|357.64|355.24|357.48|355.08|0
1625747240000|2021-07-08 12:27:20|357.64|355.24|357.79|355.39|357.79|355.39|357.64|355.24|0
1625747250000|2021-07-08 12:27:30|357.64|355.24|357.48|355.08|357.64|355.24|357.48|355.08|0
1625747260000|2021-07-08 12:27:40|357.32|354.92|357.01|354.61|357.32|354.92|357.01|354.61|0
1625747270000|2021-07-08 12:27:50|357.16|354.76|357.16|354.76|357.32|354.92|357.16|354.76|0
1625747280000|2021-07-08 12:28:00|357.01|354.61|357.01|354.61|357.01|354.61|356.85|354.45|0
1625747290000|2021-07-08 12:28:10|356.85|354.45|357.01|354.61|357.01|354.61|356.85|354.45|0
1625747300000|2021-07-08 12:28:20|356.85|354.45|356.85|354.45|357.01|354.61|356.85|354.45|0
1625747310000|2021-07-08 12:28:30|356.69|354.29|356.85|354.45|356.85|354.45|356.69|354.29|0
1625747330000|2021-07-08 12:28:50|356.69|354.29|356.69|354.29|356.69|354.29|356.69|354.29|0
1625747340000|2021-07-08 12:29:00|356.85|354.45|356.69|354.29|356.85|354.45|356.69|354.29|0
1625747360000|2021-07-08 12:29:20|356.85|354.45|357.01|354.61|357.01|354.61|356.85|354.45|0
1625747370000|2021-07-08 12:29:30|356.85|354.45|356.85|354.45|356.85|354.45|356.85|354.45|0
1625747380000|2021-07-08 12:29:40|357.01|354.61|357.16|354.76|357.16|354.76|357.01|354.61|0
1625747400000|2021-07-08 12:30:00|357.32|354.92|357.79|355.39|357.79|355.39|357.32|354.92|0
1625747410000|2021-07-08 12:30:10|357.48|355.08|357|354.6|357.48|355.08|357|354.6|0
1625747420000|2021-07-08 12:30:20|356.85|354.45|356.69|354.29|356.85|354.45|356.69|354.29|0
1625747430000|2021-07-08 12:30:30|356.38|353.98|357|354.6|357|354.6|356.38|353.98|0
1625747440000|2021-07-08 12:30:40|356.85|354.45|356.85|354.45|356.85|354.45|356.69|354.29|0
1625747450000|2021-07-08 12:30:50|357.16|354.76|356.85|354.45|357.16|354.76|356.85|354.45|0
1625747460000|2021-07-08 12:31:00|356.69|354.29|357.16|354.76|357.16|354.76|356.69|354.29|0
1625747470000|2021-07-08 12:31:10|357.24|354.84|357.16|354.76|357.24|354.84|357|354.6|0
1625747480000|2021-07-08 12:31:20|357|354.6|357.16|354.76|357.16|354.76|357|354.6|0
1625747490000|2021-07-08 12:31:30|357|354.6|357|354.6|357|354.6|356.85|354.45|0
1625747500000|2021-07-08 12:31:40|357.16|354.76|357.16|354.76|357.32|354.92|357.16|354.76|0
1625747510000|2021-07-08 12:31:50|357|354.6|356.22|353.82|357|354.6|356.22|353.82|0
1625747520000|2021-07-08 12:32:00|356.38|353.98|356.38|353.98|356.69|354.29|356.38|353.98|0
1625747530000|2021-07-08 12:32:10|356.53|354.13|356.22|353.82|356.53|354.13|356.22|353.82|0
1625747540000|2021-07-08 12:32:20|356.38|353.98|356.37|353.97|356.53|354.13|356.37|353.97|0
1625747550000|2021-07-08 12:32:30|356.22|353.82|356.06|353.66|356.22|353.82|356.06|353.66|0
1625747560000|2021-07-08 12:32:40|356.22|353.82|356.22|353.82|356.22|353.82|356.06|353.66|0
1625747570000|2021-07-08 12:32:50|356.53|354.13|356.85|354.45|356.85|354.45|356.53|354.13|0
1625747580000|2021-07-08 12:33:00|357|354.6|357.16|354.76|357.16|354.76|357|354.6|0
1625747590000|2021-07-08 12:33:10|357.48|355.08|357.48|355.08|357.48|355.08|357.48|355.08|0
1625747600000|2021-07-08 12:33:20|357.32|354.92|357.63|355.23|357.63|355.23|357.32|354.92|0
1625747610000|2021-07-08 12:33:30|357.48|355.08|357.63|355.23|357.79|355.39|357.48|355.08|0
1625747620000|2021-07-08 12:33:40|357.48|355.08|357.63|355.23|357.79|355.39|357.48|355.08|0
1625747630000|2021-07-08 12:33:50|357.48|355.08|357.95|355.55|357.95|355.55|357.4|355|0
1625747640000|2021-07-08 12:34:00|358.11|355.71|358.58|356.18|358.58|356.18|358.11|355.71|0
1625747650000|2021-07-08 12:34:10|358.74|356.34|358.42|356.02|358.74|356.34|358.42|356.02|0
1625747660000|2021-07-08 12:34:20|358.58|356.18|358.74|356.34|358.74|356.34|358.58|356.18|0
1625747670000|2021-07-08 12:34:30|358.9|356.5|359.21|356.81|359.21|356.81|358.9|356.5|0
1625747680000|2021-07-08 12:34:40|359.05|356.65|359.21|356.81|359.21|356.81|359.05|356.65|0
1625747690000|2021-07-08 12:34:50|359.53|357.13|359.45|357.05|360|357.6|359.45|357.05|0
1625747700000|2021-07-08 12:35:00|359.84|357.44|359.69|357.29|360|357.6|359.69|357.29|0
1625747710000|2021-07-08 12:35:10|359.21|356.81|358.58|356.18|359.21|356.81|358.58|356.18|0
1625747720000|2021-07-08 12:35:20|358.74|356.34|358.58|356.18|358.74|356.34|358.58|356.18|0
1625747730000|2021-07-08 12:35:30|358.9|356.5|359.37|356.97|359.37|356.97|358.9|356.5|0
1625747740000|2021-07-08 12:35:40|359.53|357.13|359.53|357.13|360.16|357.76|359.53|357.13|0
1625747750000|2021-07-08 12:35:50|359.37|356.97|360.16|357.76|360.16|357.76|359.37|356.97|0
1625747760000|2021-07-08 12:36:00|360|357.6|359.84|357.44|360|357.6|359.84|357.44|0
1625747770000|2021-07-08 12:36:10|359.37|356.97|359.69|357.29|359.69|357.29|359.21|356.81|0
1625747780000|2021-07-08 12:36:20|359.53|357.13|359.61|357.21|359.61|357.21|359.37|356.97|0
1625747790000|2021-07-08 12:36:30|359.53|357.13|359.05|356.65|359.53|357.13|359.05|356.65|0
1625747800000|2021-07-08 12:36:40|358.9|356.5|358.58|356.18|358.9|356.5|358.58|356.18|0
1625747810000|2021-07-08 12:36:50|358.82|356.42|358.74|356.34|358.9|356.5|358.74|356.34|0
1625747820000|2021-07-08 12:37:00|358.58|356.18|358.58|356.18|358.58|356.18|358.58|356.18|0
1625747830000|2021-07-08 12:37:10|358.26|355.86|357.95|355.55|358.42|356.02|357.95|355.55|0
1625747840000|2021-07-08 12:37:20|358.26|355.86|358.11|355.71|358.26|355.86|357.95|355.55|0
1625747850000|2021-07-08 12:37:30|357.95|355.55|357|354.6|357.95|355.55|357|354.6|0
1625747860000|2021-07-08 12:37:40|357.08|354.68|356.85|354.45|357.16|354.76|356.85|354.45|0
1625747870000|2021-07-08 12:37:50|357|354.6|357.16|354.76|357.24|354.84|357|354.6|0
1625747880000|2021-07-08 12:38:00|357.63|355.23|357.95|355.55|358.42|356.02|357.63|355.23|0
1625747890000|2021-07-08 12:38:10|358.26|355.86|358.26|355.86|358.26|355.86|358.11|355.71|0
1625747900000|2021-07-08 12:38:20|358.42|356.02|358.26|355.86|358.42|356.02|358.11|355.71|0
1625747910000|2021-07-08 12:38:30|358.11|355.71|357.32|354.92|358.11|355.71|357.32|354.92|0
1625747920000|2021-07-08 12:38:40|357.47|355.07|357.47|355.07|357.47|355.07|357.47|355.07|0
1625747930000|2021-07-08 12:38:50|357.32|354.92|357.47|355.07|357.47|355.07|357.32|354.92|0
1625747940000|2021-07-08 12:39:00|357.63|355.23|357.47|355.07|357.63|355.23|357.47|355.07|0
1625747950000|2021-07-08 12:39:10|357.63|355.23|357.63|355.23|357.63|355.23|357.63|355.23|0
1625747960000|2021-07-08 12:39:20|357.47|355.07|357.95|355.55|357.95|355.55|357.47|355.07|0
1625747970000|2021-07-08 12:39:30|357.79|355.39|358.26|355.86|358.26|355.86|357.79|355.39|0
1625747980000|2021-07-08 12:39:40|358.11|355.71|357.79|355.39|358.26|355.86|357.79|355.39|0
1625747990000|2021-07-08 12:39:50|357.47|355.07|357.32|354.92|357.47|355.07|357.32|354.92|0
1625748000000|2021-07-08 12:40:00|357.4|355|357.79|355.39|357.79|355.39|357.4|355|0
1625748010000|2021-07-08 12:40:10|358.26|355.86|358.26|355.86|358.26|355.86|358.03|355.63|0
1625748020000|2021-07-08 12:40:20|357.95|355.55|357.95|355.55|358.1|355.7|357.95|355.55|0
1625748030000|2021-07-08 12:40:30|357.79|355.39|357.71|355.31|357.79|355.39|357.71|355.31|0
1625748040000|2021-07-08 12:40:40|357.32|354.92|357.32|354.92|357.32|354.92|357.16|354.76|0
1625748050000|2021-07-08 12:40:50|357.47|355.07|357.63|355.23|357.63|355.23|357.47|355.07|0
1625748060000|2021-07-08 12:41:00|357.47|355.07|357.47|355.07|357.47|355.07|357.32|354.92|0
1625748070000|2021-07-08 12:41:10|357.32|354.92|357.47|355.07|357.47|355.07|357.32|354.92|0
1625748080000|2021-07-08 12:41:20|357.63|355.23|357.16|354.76|357.63|355.23|357.16|354.76|0
1625748090000|2021-07-08 12:41:30|357|354.6|356.84|354.44|357|354.6|356.84|354.44|0
1625748100000|2021-07-08 12:41:40|356.93|354.53|357|354.6|357|354.6|356.93|354.53|0
1625748110000|2021-07-08 12:41:50|357.32|354.92|357.47|355.07|357.79|355.39|357.32|354.92|0
1625748120000|2021-07-08 12:42:00|358.1|355.7|358.1|355.7|358.1|355.7|357.79|355.39|0
1625748130000|2021-07-08 12:42:10|357.16|354.76|357|354.6|357.16|354.76|356.84|354.44|0
1625748140000|2021-07-08 12:42:20|357.32|354.92|357.32|354.92|357.32|354.92|357.32|354.92|0
1625748150000|2021-07-08 12:42:30|357.16|354.76|357.32|354.92|357.63|355.23|357.16|354.76|0
1625748160000|2021-07-08 12:42:40|357.4|355|357.63|355.23|357.63|355.23|357.4|355|0
1625748170000|2021-07-08 12:42:50|357.71|355.31|357.63|355.23|357.71|355.31|357.47|355.07|0
1625748180000|2021-07-08 12:43:00|357.71|355.31|357.47|355.07|357.71|355.31|357.47|355.07|0
1625748190000|2021-07-08 12:43:10|357.63|355.23|357.63|355.23|357.63|355.23|357.63|355.23|0
1625748200000|2021-07-08 12:43:20|357.47|355.07|357.32|354.92|357.47|355.07|357.32|354.92|0
1625748210000|2021-07-08 12:43:30|357|354.6|357.08|354.68|357.08|354.68|357|354.6|0
1625748220000|2021-07-08 12:43:40|356.69|354.29|356.53|354.13|356.84|354.44|356.53|354.13|0
1625748230000|2021-07-08 12:43:50|356.37|353.97|356.53|354.13|356.53|354.13|356.21|353.81|0
1625748240000|2021-07-08 12:44:00|356.84|354.44|357|354.6|357.08|354.68|356.84|354.44|0
1625748250000|2021-07-08 12:44:10|356.84|354.44|356.69|354.29|356.84|354.44|356.69|354.29|0
1625748260000|2021-07-08 12:44:20|356.53|354.13|356.69|354.29|356.69|354.29|356.53|354.13|0
1625748270000|2021-07-08 12:44:30|356.53|354.13|356.21|353.81|356.53|354.13|356.21|353.81|0
1625748280000|2021-07-08 12:44:40|356.06|353.66|356.37|353.97|356.37|353.97|356.06|353.66|0
1625748290000|2021-07-08 12:44:50|356.53|354.13|356.53|354.13|356.61|354.21|356.53|354.13|0
1625748300000|2021-07-08 12:45:00|357|354.6|357.32|354.92|357.32|354.92|357|354.6|0
1625748310000|2021-07-08 12:45:10|357.16|354.76|357.47|355.07|357.47|355.07|357.16|354.76|0
1625748320000|2021-07-08 12:45:20|357.63|355.23|357.32|354.92|357.63|355.23|357.16|354.76|0
1625748330000|2021-07-08 12:45:30|357.4|355|356.69|354.29|357.4|355|356.69|354.29|0
1625748340000|2021-07-08 12:45:40|356.84|354.44|356.69|354.29|356.84|354.44|356.69|354.29|0
1625748350000|2021-07-08 12:45:50|356.53|354.13|356.37|353.97|356.53|354.13|356.37|353.97|0
1625748360000|2021-07-08 12:46:00|356.21|353.81|356.37|353.97|356.37|353.97|356.21|353.81|0
1625748370000|2021-07-08 12:46:10|356.53|354.13|356.21|353.81|356.53|354.13|356.21|353.81|0
1625748380000|2021-07-08 12:46:20|356.53|354.13|356.06|353.66|356.53|354.13|356.06|353.66|0
1625748390000|2021-07-08 12:46:30|356.21|353.81|356.21|353.81|356.21|353.81|356.21|353.81|0
1625748400000|2021-07-08 12:46:40|356.06|353.66|355.9|353.5|356.06|353.66|355.9|353.5|0
1625748410000|2021-07-08 12:46:50|356.06|353.66|355.9|353.5|356.21|353.81|355.9|353.5|0
1625748420000|2021-07-08 12:47:00|356.06|353.66|355.9|353.5|356.21|353.81|355.9|353.5|0
1625748430000|2021-07-08 12:47:10|356.06|353.66|355.74|353.34|356.06|353.66|355.74|353.34|0
1625748440000|2021-07-08 12:47:20|355.59|353.19|355.59|353.19|355.59|353.19|355.43|353.03|0
1625748450000|2021-07-08 12:47:30|355.58|353.18|355.27|352.87|355.58|353.18|355.27|352.87|0
1625748460000|2021-07-08 12:47:40|355.43|353.03|355.58|353.18|355.58|353.18|355.43|353.03|0
1625748470000|2021-07-08 12:47:50|355.9|353.5|355.9|353.5|355.9|353.5|355.9|353.5|0
1625748480000|2021-07-08 12:48:00|356.06|353.66|356.21|353.81|356.21|353.81|356.06|353.66|0
1625748490000|2021-07-08 12:48:10|355.9|353.5|355.9|353.5|355.9|353.5|355.9|353.5|0
1625748500000|2021-07-08 12:48:20|355.74|353.34|354.96|352.56|355.74|353.34|354.96|352.56|0
1625748510000|2021-07-08 12:48:30|355.11|352.71|355.11|352.71|355.11|352.71|355.11|352.71|0
1625748520000|2021-07-08 12:48:40|355.27|352.87|355.27|352.87|355.27|352.87|355.11|352.71|0
1625748530000|2021-07-08 12:48:50|354.96|352.56|355.11|352.71|355.11|352.71|354.96|352.56|0
1625748540000|2021-07-08 12:49:00|354.96|352.56|354.8|352.4|354.96|352.56|354.8|352.4|0
1625748550000|2021-07-08 12:49:10|354.96|352.56|354.8|352.4|354.96|352.56|354.8|352.4|0
1625748560000|2021-07-08 12:49:20|354.64|352.24|354.8|352.4|354.8|352.4|354.64|352.24|0
1625748570000|2021-07-08 12:49:30|354.96|352.56|354.64|352.24|354.96|352.56|354.64|352.24|0
1625748580000|2021-07-08 12:49:40|354.8|352.4|354.8|352.4|354.8|352.4|354.8|352.4|0
1625748590000|2021-07-08 12:49:50|354.96|352.56|354.64|352.24|354.96|352.56|354.64|352.24|0
1625748600000|2021-07-08 12:50:00|354.96|352.56|354.96|352.56|355.11|352.71|354.96|352.56|0
1625748610000|2021-07-08 12:50:10|354.8|352.4|354.96|352.56|354.96|352.56|354.8|352.4|0
1625748620000|2021-07-08 12:50:20|355.11|352.71|355.27|352.87|355.27|352.87|355.11|352.71|0
1625748630000|2021-07-08 12:50:30|355.11|352.71|355.27|352.87|355.27|352.87|355.11|352.71|0
1625748640000|2021-07-08 12:50:40|355.43|353.03|355.27|352.87|355.43|353.03|355.27|352.87|0
1625748650000|2021-07-08 12:50:50|355.11|352.71|354.88|352.48|355.11|352.71|354.8|352.4|0
1625748660000|2021-07-08 12:51:00|354.8|352.4|355.27|352.87|355.27|352.87|354.8|352.4|0
1625748670000|2021-07-08 12:51:10|355.43|353.03|355.43|353.03|355.58|353.18|355.43|353.03|0
1625748680000|2021-07-08 12:51:20|355.58|353.18|356.21|353.81|356.21|353.81|355.58|353.18|0
1625748690000|2021-07-08 12:51:30|356.06|353.66|356.21|353.81|356.21|353.81|356.06|353.66|0
1625748700000|2021-07-08 12:51:40|356.06|353.66|355.9|353.5|356.06|353.66|355.9|353.5|0
1625748710000|2021-07-08 12:51:50|355.74|353.34|355.74|353.34|355.74|353.34|355.74|353.34|0
1625748720000|2021-07-08 12:52:00|355.9|353.5|356.05|353.65|356.05|353.65|355.74|353.34|0
1625748730000|2021-07-08 12:52:10|356.37|353.97|356.37|353.97|356.37|353.97|356.29|353.89|0
1625748740000|2021-07-08 12:52:20|356.68|354.28|356.53|354.13|356.84|354.44|356.53|354.13|0
1625748750000|2021-07-08 12:52:30|356.37|353.97|356.21|353.81|356.37|353.97|356.21|353.81|0
1625748760000|2021-07-08 12:52:40|355.9|353.5|355.82|353.42|355.9|353.5|355.74|353.34|0
1625748770000|2021-07-08 12:52:50|355.43|353.03|355.43|353.03|355.58|353.18|355.43|353.03|0
1625748780000|2021-07-08 12:53:00|355.9|353.5|355.9|353.5|356.05|353.65|355.9|353.5|0
1625748790000|2021-07-08 12:53:10|355.74|353.34|355.58|353.18|355.74|353.34|355.58|353.18|0
1625748800000|2021-07-08 12:53:20|355.74|353.34|355.74|353.34|355.74|353.34|355.74|353.34|0
1625748810000|2021-07-08 12:53:30|355.9|353.5|355.74|353.34|355.9|353.5|355.74|353.34|0
1625748820000|2021-07-08 12:53:40|355.9|353.5|355.9|353.5|356.05|353.65|355.9|353.5|0
1625748830000|2021-07-08 12:53:50|356.05|353.65|356.05|353.65|356.21|353.81|356.05|353.65|0
1625748840000|2021-07-08 12:54:00|356.21|353.81|356.53|354.13|356.53|354.13|356.21|353.81|0
1625748850000|2021-07-08 12:54:10|356.37|353.97|356.21|353.81|356.37|353.97|356.21|353.81|0
1625748860000|2021-07-08 12:54:20|356.05|353.65|356.05|353.65|356.14|353.74|356.05|353.65|0
1625748870000|2021-07-08 12:54:30|355.9|353.5|355.58|353.18|355.9|353.5|355.58|353.18|0
1625748880000|2021-07-08 12:54:40|355.43|353.03|355.58|353.18|355.58|353.18|355.43|353.03|0
1625748890000|2021-07-08 12:54:50|355.74|353.34|355.58|353.18|355.74|353.34|355.58|353.18|0
1625748900000|2021-07-08 12:55:00|355.74|353.34|355.9|353.5|355.9|353.5|355.74|353.34|0
1625748910000|2021-07-08 12:55:10|356.14|353.74|356.05|353.65|356.14|353.74|356.05|353.65|0
1625748920000|2021-07-08 12:55:20|355.9|353.5|356.14|353.74|356.14|353.74|355.74|353.34|0
1625748930000|2021-07-08 12:55:30|356.05|353.65|356.53|354.13|356.53|354.13|356.05|353.65|0
1625748940000|2021-07-08 12:55:40|356.68|354.28|357|354.6|357|354.6|356.68|354.28|0
1625748950000|2021-07-08 12:55:50|356.84|354.44|357|354.6|357|354.6|356.84|354.44|0
1625748960000|2021-07-08 12:56:00|356.84|354.44|356.53|354.13|356.84|354.44|356.53|354.13|0
1625748970000|2021-07-08 12:56:10|356.45|354.05|356.45|354.05|356.45|354.05|356.37|353.97|0
1625748980000|2021-07-08 12:56:20|356.37|353.97|356.37|353.97|356.37|353.97|356.21|353.81|0
1625748990000|2021-07-08 12:56:30|356.21|353.81|356.53|354.13|356.53|354.13|356.21|353.81|0
1625749000000|2021-07-08 12:56:40|356.21|353.81|356.05|353.65|356.21|353.81|356.05|353.65|0
1625749010000|2021-07-08 12:56:50|355.9|353.5|356.21|353.81|356.21|353.81|355.9|353.5|0
1625749020000|2021-07-08 12:57:00|356.37|353.97|356.21|353.81|356.37|353.97|356.05|353.65|0
1625749030000|2021-07-08 12:57:10|356.37|353.97|356.53|354.13|356.68|354.28|356.37|353.97|0
1625749040000|2021-07-08 12:57:20|356.68|354.28|357|354.6|357|354.6|356.68|354.28|0
1625749050000|2021-07-08 12:57:30|357.15|354.75|357|354.6|357.15|354.75|356.84|354.44|0
1625749060000|2021-07-08 12:57:40|357.15|354.75|357|354.6|357.15|354.75|357|354.6|0
1625749070000|2021-07-08 12:57:50|357.15|354.75|356.84|354.44|357.15|354.75|356.84|354.44|0
1625749080000|2021-07-08 12:58:00|357|354.6|357|354.6|357|354.6|356.84|354.44|0
1625749090000|2021-07-08 12:58:10|356.84|354.44|356.52|354.12|356.84|354.44|356.52|354.12|0
1625749100000|2021-07-08 12:58:20|356.68|354.28|357|354.6|357|354.6|356.68|354.28|0
1625749110000|2021-07-08 12:58:30|357.15|354.75|357.15|354.75|357.15|354.75|357.15|354.75|0
1625749120000|2021-07-08 12:58:40|357|354.6|357.15|354.75|357.15|354.75|356.84|354.44|0
1625749130000|2021-07-08 12:58:50|357|354.6|357.15|354.75|357.15|354.75|357|354.6|0
1625749140000|2021-07-08 12:59:00|357.31|354.91|357.63|355.23|357.63|355.23|357.31|354.91|0
1625749150000|2021-07-08 12:59:10|357.94|355.54|357.94|355.54|357.94|355.54|357.94|355.54|0
1625749160000|2021-07-08 12:59:20|358.1|355.7|358.26|355.86|358.26|355.86|358.1|355.7|0
1625749170000|2021-07-08 12:59:30|358.41|356.01|358.1|355.7|358.41|356.01|358.1|355.7|0
1625749180000|2021-07-08 12:59:40|358.26|355.86|358.26|355.86|358.26|355.86|357.94|355.54|0
1625749190000|2021-07-08 12:59:50|358.5|356.1|358.26|355.86|358.5|356.1|358.26|355.86|0
1625749200000|2021-07-08 13:00:00|357.94|355.54|358.1|355.7|358.1|355.7|357.78|355.38|0
1625749210000|2021-07-08 13:00:10|358.41|356.01|358.41|356.01|358.73|356.33|358.41|356.01|0
1625749220000|2021-07-08 13:00:20|358.57|356.17|358.41|356.01|358.73|356.33|358.41|356.01|0
1625749230000|2021-07-08 13:00:30|358.5|356.1|358.1|355.7|358.57|356.17|358.1|355.7|0
1625749240000|2021-07-08 13:00:40|357.78|355.38|357.47|355.07|357.78|355.38|357.47|355.07|0
1625749250000|2021-07-08 13:00:50|357.15|354.75|357.31|354.91|357.47|355.07|357.15|354.75|0
1625749260000|2021-07-08 13:01:00|357.55|355.15|357.78|355.38|357.78|355.38|357.55|355.15|0
1625749270000|2021-07-08 13:01:10|358.1|355.7|357.94|355.54|358.1|355.7|357.94|355.54|0
1625749280000|2021-07-08 13:01:20|358.26|355.86|358.57|356.17|358.73|356.33|358.26|355.86|0
1625749290000|2021-07-08 13:01:30|358.73|356.33|358.73|356.33|358.97|356.57|358.73|356.33|0
1625749300000|2021-07-08 13:01:40|359.05|356.65|358.89|356.49|359.2|356.8|358.89|356.49|0
1625749310000|2021-07-08 13:01:50|359.05|356.65|359.05|356.65|359.36|356.96|359.05|356.65|0
1625749320000|2021-07-08 13:02:00|359.36|356.96|359.52|357.12|359.52|357.12|359.36|356.96|0
1625749330000|2021-07-08 13:02:10|359.36|356.96|359.52|357.12|359.52|357.12|359.2|356.8|0
1625749340000|2021-07-08 13:02:20|359.68|357.28|359.84|357.44|359.84|357.44|359.68|357.28|0
1625749350000|2021-07-08 13:02:30|359.99|357.59|359.84|357.44|360.15|357.75|359.84|357.44|0
1625749360000|2021-07-08 13:02:40|359.99|357.59|359.84|357.44|359.99|357.59|359.84|357.44|0
1625749370000|2021-07-08 13:02:50|359.68|357.28|359.68|357.28|359.84|357.44|359.68|357.28|0
1625749380000|2021-07-08 13:03:00|359.52|357.12|359.05|356.65|359.52|357.12|359.05|356.65|0
1625749400000|2021-07-08 13:03:20|359.2|356.8|359.05|356.65|359.2|356.8|359.05|356.65|0
1625749410000|2021-07-08 13:03:30|359.13|356.73|358.89|356.49|359.13|356.73|358.89|356.49|0
1625749420000|2021-07-08 13:03:40|359.05|356.65|358.26|355.86|359.05|356.65|358.26|355.86|0
1625749430000|2021-07-08 13:03:50|358.1|355.7|358.1|355.7|358.1|355.7|358.1|355.7|0
1625749440000|2021-07-08 13:04:00|358.26|355.86|357.94|355.54|358.41|356.01|357.94|355.54|0
1625749450000|2021-07-08 13:04:10|357.78|355.38|358.1|355.7|358.1|355.7|357.78|355.38|0
1625749460000|2021-07-08 13:04:20|357.94|355.54|357.63|355.23|357.94|355.54|357.63|355.23|0
1625749470000|2021-07-08 13:04:30|357.78|355.38|357.94|355.54|357.94|355.54|357.78|355.38|0
1625749480000|2021-07-08 13:04:40|357.78|355.38|357.63|355.23|357.78|355.38|357.63|355.23|0
1625749490000|2021-07-08 13:04:50|357.47|355.07|357.62|355.22|357.62|355.22|357.47|355.07|0
1625749500000|2021-07-08 13:05:00|357.47|355.07|357.78|355.38|357.94|355.54|357.47|355.07|0
1625749510000|2021-07-08 13:05:10|357.94|355.54|358.26|355.86|358.26|355.86|357.94|355.54|0
1625749520000|2021-07-08 13:05:20|358.57|356.17|358.89|356.49|358.89|356.49|358.57|356.17|0
1625749530000|2021-07-08 13:05:30|358.73|356.33|358.57|356.17|358.73|356.33|358.57|356.17|0
1625749540000|2021-07-08 13:05:40|358.41|356.01|358.73|356.33|358.73|356.33|358.41|356.01|0
1625749550000|2021-07-08 13:05:50|358.89|356.49|358.73|356.33|358.89|356.49|358.73|356.33|0
1625749560000|2021-07-08 13:06:00|359.04|356.64|358.89|356.49|359.04|356.64|358.89|356.49|0
1625749570000|2021-07-08 13:06:10|358.73|356.33|358.81|356.41|358.89|356.49|358.73|356.33|0
1625749580000|2021-07-08 13:06:20|358.89|356.49|359.36|356.96|359.36|356.96|358.89|356.49|0
1625749590000|2021-07-08 13:06:30|359.28|356.88|359.2|356.8|359.28|356.88|359.2|356.8|0
1625749600000|2021-07-08 13:06:40|359.04|356.64|358.89|356.49|359.04|356.64|358.89|356.49|0
1625749610000|2021-07-08 13:06:50|359.04|356.64|358.89|356.49|359.04|356.64|358.89|356.49|0
1625749620000|2021-07-08 13:07:00|358.73|356.33|358.81|356.41|358.89|356.49|358.73|356.33|0
1625749630000|2021-07-08 13:07:10|358.73|356.33|359.2|356.8|359.2|356.8|358.73|356.33|0
1625749640000|2021-07-08 13:07:20|359.04|356.64|359.04|356.64|359.2|356.8|359.04|356.64|0
1625749650000|2021-07-08 13:07:30|359.52|357.12|359.2|356.8|359.52|357.12|359.2|356.8|0
1625749660000|2021-07-08 13:07:40|359.36|356.96|359.36|356.96|359.52|357.12|359.36|356.96|0
1625749670000|2021-07-08 13:07:50|359.52|357.12|359.52|357.12|359.68|357.28|359.52|357.12|0
1625749680000|2021-07-08 13:08:00|359.83|357.43|359.36|356.96|359.83|357.43|359.36|356.96|0
1625749690000|2021-07-08 13:08:10|359.52|357.12|359.36|356.96|359.52|357.12|359.36|356.96|0
1625749700000|2021-07-08 13:08:20|359.2|356.8|359.36|356.96|359.36|356.96|359.2|356.8|0
1625749710000|2021-07-08 13:08:30|359.04|356.64|359.36|356.96|359.36|356.96|359.04|356.64|0
1625749720000|2021-07-08 13:08:40|359.44|357.04|359.83|357.43|359.83|357.43|359.44|357.04|0
1625749730000|2021-07-08 13:08:50|359.68|357.28|359.83|357.43|359.83|357.43|359.68|357.28|0
1625749740000|2021-07-08 13:09:00|359.92|357.52|359.83|357.43|359.99|357.59|359.68|357.28|0
1625749750000|2021-07-08 13:09:10|359.68|357.28|359.68|357.28|359.68|357.28|359.68|357.28|0
1625749760000|2021-07-08 13:09:20|359.52|357.12|359.99|357.59|359.99|357.59|359.44|357.04|0
1625749770000|2021-07-08 13:09:30|360.15|357.75|360.15|357.75|360.15|357.75|360.15|357.75|0
1625749780000|2021-07-08 13:09:40|360.47|358.07|360.31|357.91|360.47|358.07|360.31|357.91|0
1625749790000|2021-07-08 13:09:50|360.47|358.07|360.63|358.23|360.63|358.23|360.47|358.07|0
1625749800000|2021-07-08 13:10:00|360.71|358.31|360.94|358.54|361.1|358.7|360.71|358.31|0
1625749810000|2021-07-08 13:10:10|361.1|358.7|360.94|358.54|361.1|358.7|360.94|358.54|0
1625749820000|2021-07-08 13:10:20|361.1|358.7|360.78|358.38|361.1|358.7|360.78|358.38|0
1625749830000|2021-07-08 13:10:30|360.63|358.23|360.47|358.07|360.63|358.23|360.15|357.75|0
1625749840000|2021-07-08 13:10:40|360.31|357.91|360.47|358.07|360.47|358.07|360.31|357.91|0
1625749850000|2021-07-08 13:10:50|360.31|357.91|360.31|357.91|360.47|358.07|360.15|357.75|0
1625749860000|2021-07-08 13:11:00|360.47|358.07|360.31|357.91|360.47|358.07|360.31|357.91|0
1625749870000|2021-07-08 13:11:10|360.15|357.75|360.15|357.75|360.47|358.07|360.15|357.75|0
1625749880000|2021-07-08 13:11:20|360.23|357.83|360.62|358.22|360.62|358.22|360.23|357.83|0
1625749890000|2021-07-08 13:11:30|360.78|358.38|360.78|358.38|360.87|358.47|360.78|358.38|0
1625749900000|2021-07-08 13:11:40|360.94|358.54|360.94|358.54|360.94|358.54|360.87|358.47|0
1625749910000|2021-07-08 13:11:50|360.78|358.38|360.62|358.22|360.78|358.38|360.62|358.22|0
1625749920000|2021-07-08 13:12:00|360.47|358.07|360.31|357.91|360.62|358.22|360.31|357.91|0
1625749930000|2021-07-08 13:12:10|360.15|357.75|359.68|357.28|360.15|357.75|359.68|357.28|0
1625749940000|2021-07-08 13:12:20|359.52|357.12|359.52|357.12|359.52|357.12|359.52|357.12|0
1625749950000|2021-07-08 13:12:30|359.68|357.28|359.52|357.12|359.68|357.28|359.52|357.12|0
1625749960000|2021-07-08 13:12:40|359.67|357.27|359.52|357.12|359.67|357.27|359.52|357.12|0
1625749970000|2021-07-08 13:12:50|359.36|356.96|358.73|356.33|359.36|356.96|358.73|356.33|0
1625749980000|2021-07-08 13:13:00|358.57|356.17|358.57|356.17|358.57|356.17|358.57|356.17|0
1625749990000|2021-07-08 13:13:10|358.49|356.09|358.41|356.01|358.49|356.09|358.41|356.01|0
1625750000000|2021-07-08 13:13:20|358.25|355.85|358.73|356.33|358.73|356.33|358.25|355.85|0
1625750010000|2021-07-08 13:13:30|358.57|356.17|358.57|356.17|358.73|356.33|358.41|356.01|0
1625750020000|2021-07-08 13:13:40|358.73|356.33|358.73|356.33|358.73|356.33|358.73|356.33|0
1625750030000|2021-07-08 13:13:50|358.88|356.48|358.88|356.48|358.88|356.48|358.88|356.48|0
1625750040000|2021-07-08 13:14:00|358.73|356.33|358.88|356.48|358.88|356.48|358.73|356.33|0
1625750050000|2021-07-08 13:14:10|358.73|356.33|359.2|356.8|359.2|356.8|358.73|356.33|0
1625750060000|2021-07-08 13:14:20|359.04|356.64|358.88|356.48|359.04|356.64|358.88|356.48|0
1625750070000|2021-07-08 13:14:30|359.04|356.64|359.04|356.64|359.04|356.64|359.04|356.64|0
1625750080000|2021-07-08 13:14:40|359.2|356.8|359.04|356.64|359.2|356.8|359.04|356.64|0
1625750090000|2021-07-08 13:14:50|359.2|356.8|359.2|356.8|359.2|356.8|359.2|356.8|0
1625750100000|2021-07-08 13:15:00|359.12|356.72|359.12|356.72|359.12|356.72|359.04|356.64|0
1625750110000|2021-07-08 13:15:10|359.2|356.8|359.2|356.8|359.2|356.8|359.04|356.64|0
1625750120000|2021-07-08 13:15:20|359.04|356.64|358.88|356.48|359.04|356.64|358.88|356.48|0
1625750130000|2021-07-08 13:15:30|358.73|356.33|358.41|356.01|358.73|356.33|358.41|356.01|0
1625750140000|2021-07-08 13:15:40|358.73|356.33|358.41|356.01|358.73|356.33|358.41|356.01|0
1625750160000|2021-07-08 13:16:00|358.33|355.93|358.41|356.01|358.41|356.01|358.25|355.85|0
1625750170000|2021-07-08 13:16:10|358.33|355.93|358.25|355.85|358.33|355.93|358.25|355.85|0
1625750190000|2021-07-08 13:16:30|358.41|356.01|358.41|356.01|358.41|356.01|358.41|356.01|0
1625750200000|2021-07-08 13:16:40|358.25|355.85|358.09|355.69|358.25|355.85|358.09|355.69|0
1625750210000|2021-07-08 13:16:50|358.25|355.85|358.25|355.85|358.25|355.85|358.25|355.85|0
1625750220000|2021-07-08 13:17:00|357.94|355.54|358.09|355.69|358.09|355.69|357.94|355.54|0
1625750230000|2021-07-08 13:17:10|357.94|355.54|357.94|355.54|357.94|355.54|357.94|355.54|0
1625750240000|2021-07-08 13:17:20|358.09|355.69|357.94|355.54|358.09|355.69|357.94|355.54|0
1625750250000|2021-07-08 13:17:30|357.78|355.38|357.78|355.38|357.78|355.38|357.78|355.38|0
1625750260000|2021-07-08 13:17:40|357.94|355.54|358.18|355.78|358.25|355.85|357.94|355.54|0
1625750270000|2021-07-08 13:17:50|358.25|355.85|358.57|356.17|358.57|356.17|358.25|355.85|0
1625750280000|2021-07-08 13:18:00|358.88|356.48|358.88|356.48|359.04|356.64|358.88|356.48|0
1625750290000|2021-07-08 13:18:10|359.04|356.64|359.2|356.8|359.2|356.8|359.04|356.64|0
1625750300000|2021-07-08 13:18:20|359.04|356.64|359.04|356.64|359.04|356.64|359.04|356.64|0
1625750310000|2021-07-08 13:18:30|359.52|357.12|359.36|356.96|359.52|357.12|359.36|356.96|0
1625750320000|2021-07-08 13:18:40|359.52|357.12|359.52|357.12|359.52|357.12|359.52|357.12|0
1625750330000|2021-07-08 13:18:50|359.2|356.8|359.2|356.8|359.2|356.8|359.04|356.64|0
1625750340000|2021-07-08 13:19:00|358.88|356.48|358.88|356.48|358.88|356.48|358.57|356.17|0
1625750350000|2021-07-08 13:19:10|358.97|356.57|359.2|356.8|359.2|356.8|358.97|356.57|0
1625750360000|2021-07-08 13:19:20|359.04|356.64|358.88|356.48|359.04|356.64|358.88|356.48|0
1625750370000|2021-07-08 13:19:30|358.57|356.17|358.57|356.17|358.57|356.17|358.57|356.17|0
1625750380000|2021-07-08 13:19:40|358.81|356.41|358.72|356.32|358.88|356.48|358.72|356.32|0
1625750390000|2021-07-08 13:19:50|358.88|356.48|358.72|356.32|358.88|356.48|358.72|356.32|0
1625750400000|2021-07-08 13:20:00|358.57|356.17|358.72|356.32|358.72|356.32|358.57|356.17|0
1625750410000|2021-07-08 13:20:10|358.57|356.17|358.09|355.69|358.57|356.17|358.09|355.69|0
1625750420000|2021-07-08 13:20:20|357.94|355.54|358.88|356.48|358.88|356.48|357.94|355.54|0
1625750430000|2021-07-08 13:20:30|359.04|356.64|359.04|356.64|359.04|356.64|359.04|356.64|0
1625750440000|2021-07-08 13:20:40|358.88|356.48|358.72|356.32|358.88|356.48|358.72|356.32|0
1625750450000|2021-07-08 13:20:50|358.88|356.48|358.57|356.17|358.88|356.48|358.57|356.17|0
1625750460000|2021-07-08 13:21:00|358.72|356.32|358.88|356.48|358.88|356.48|358.72|356.32|0
1625750470000|2021-07-08 13:21:10|358.72|356.32|358.41|356.01|358.72|356.32|358.41|356.01|0
1625750480000|2021-07-08 13:21:20|358.25|355.85|358.25|355.85|358.25|355.85|358.25|355.85|0
1625750490000|2021-07-08 13:21:30|358.41|356.01|358.57|356.17|358.57|356.17|358.41|356.01|0
1625750500000|2021-07-08 13:21:40|358.25|355.85|358.09|355.69|358.25|355.85|358.09|355.69|0
1625750510000|2021-07-08 13:21:50|358.25|355.85|358.25|355.85|358.25|355.85|358.25|355.85|0
1625750520000|2021-07-08 13:22:00|358.41|356.01|358.41|356.01|358.41|356.01|358.41|356.01|0
1625750530000|2021-07-08 13:22:10|358.33|355.93|358.72|356.32|358.72|356.32|358.33|355.93|0
1625750540000|2021-07-08 13:22:20|358.88|356.48|358.72|356.32|358.88|356.48|358.72|356.32|0
1625750550000|2021-07-08 13:22:30|358.57|356.17|358.72|356.32|358.72|356.32|358.57|356.17|0
1625750560000|2021-07-08 13:22:40|358.81|356.41|358.72|356.32|358.88|356.48|358.72|356.32|0
1625750580000|2021-07-08 13:23:00|358.57|356.17|358.41|356.01|358.57|356.17|358.41|356.01|0
1625750590000|2021-07-08 13:23:10|358.57|356.17|358.41|356.01|358.57|356.17|358.41|356.01|0
1625750600000|2021-07-08 13:23:20|358.25|355.85|357.93|355.53|358.25|355.85|357.93|355.53|0
1625750610000|2021-07-08 13:23:30|358.09|355.69|358.41|356.01|358.41|356.01|358.09|355.69|0
1625750630000|2021-07-08 13:23:50|358.57|356.17|358.72|356.32|358.72|356.32|358.57|356.17|0
1625750640000|2021-07-08 13:24:00|358.65|356.25|358.57|356.17|358.65|356.25|358.57|356.17|0
1625750660000|2021-07-08 13:24:20|358.72|356.32|358.57|356.17|358.72|356.32|358.57|356.17|0
1625750670000|2021-07-08 13:24:30|358.41|356.01|358.41|356.01|358.41|356.01|358.41|356.01|0
1625750680000|2021-07-08 13:24:40|358.88|356.48|358.41|356.01|358.88|356.48|358.41|356.01|0
1625750690000|2021-07-08 13:24:50|358.57|356.17|358.57|356.17|358.57|356.17|358.57|356.17|0
1625750700000|2021-07-08 13:25:00|358.72|356.32|358.88|356.48|359.04|356.64|358.72|356.32|0
1625750710000|2021-07-08 13:25:10|358.72|356.32|358.72|356.32|358.81|356.41|358.72|356.32|0
1625750720000|2021-07-08 13:25:20|358.57|356.17|358.72|356.32|358.72|356.32|358.41|356.01|0
1625750730000|2021-07-08 13:25:30|358.88|356.48|358.72|356.32|358.88|356.48|358.72|356.32|0
1625750740000|2021-07-08 13:25:40|358.57|356.17|358.72|356.32|358.72|356.32|358.57|356.17|0
1625750750000|2021-07-08 13:25:50|358.57|356.17|358.57|356.17|358.57|356.17|358.57|356.17|0
1625750760000|2021-07-08 13:26:00|358.49|356.09|358.25|355.85|358.49|356.09|358.25|355.85|0
1625750770000|2021-07-08 13:26:10|358.41|356.01|358.09|355.69|358.41|356.01|358.09|355.69|0
1625750780000|2021-07-08 13:26:20|358.25|355.85|358.25|355.85|358.25|355.85|358.25|355.85|0
1625750790000|2021-07-08 13:26:30|358.33|355.93|358.25|355.85|358.33|355.93|358.25|355.85|0
1625750800000|2021-07-08 13:26:40|358.41|356.01|358.57|356.17|358.57|356.17|358.41|356.01|0
1625750810000|2021-07-08 13:26:50|358.41|356.01|358.56|356.16|358.56|356.16|358.41|356.01|0
1625750820000|2021-07-08 13:27:00|358.25|355.85|357.93|355.53|358.25|355.85|357.93|355.53|0
1625750830000|2021-07-08 13:27:10|358.25|355.85|358.09|355.69|358.25|355.85|358.09|355.69|0
1625750840000|2021-07-08 13:27:20|358.25|355.85|358.33|355.93|358.33|355.93|358.09|355.69|0
1625750850000|2021-07-08 13:27:30|358.41|356.01|358.25|355.85|358.41|356.01|358.25|355.85|0
1625750860000|2021-07-08 13:27:40|358.09|355.69|357.86|355.46|358.09|355.69|357.86|355.46|0
1625750870000|2021-07-08 13:27:50|357.78|355.38|358.09|355.69|358.09|355.69|357.78|355.38|0
1625750880000|2021-07-08 13:28:00|358.17|355.77|358.09|355.69|358.25|355.85|358.09|355.69|0
1625750890000|2021-07-08 13:28:10|358.02|355.62|358.09|355.69|358.09|355.69|358.02|355.62|0
1625750900000|2021-07-08 13:28:20|358.25|355.85|358.41|356.01|358.41|356.01|358.25|355.85|0
1625750910000|2021-07-08 13:28:30|358.56|356.16|358.41|356.01|358.56|356.16|358.41|356.01|0
1625750920000|2021-07-08 13:28:40|358.25|355.85|358.25|355.85|358.41|356.01|358.25|355.85|0
1625750930000|2021-07-08 13:28:50|358.09|355.69|358.25|355.85|358.25|355.85|358.09|355.69|0
1625750940000|2021-07-08 13:29:00|358.09|355.69|358.25|355.85|358.25|355.85|358.09|355.69|0
1625750970000|2021-07-08 13:29:30|358.09|355.69|358.09|355.69|358.25|355.85|358.09|355.69|0
1625750980000|2021-07-08 13:29:40|357.93|355.53|358.02|355.62|358.09|355.69|357.93|355.53|0
1625750990000|2021-07-08 13:29:50|357.93|355.53|357.62|355.22|358.09|355.69|357.62|355.22|0
1625751000000|2021-07-08 13:30:00|357.46|355.06|359.2|356.8|359.2|356.8|357.46|355.06|0
1625751010000|2021-07-08 13:30:10|358.25|355.85|357.46|355.06|358.25|355.85|357.46|355.06|0
1625751020000|2021-07-08 13:30:20|356.52|354.12|355.89|353.49|356.52|354.12|355.89|353.49|0
1625751030000|2021-07-08 13:30:30|355.57|353.17|356.04|353.64|356.04|353.64|355.26|352.86|0
1625751040000|2021-07-08 13:30:40|356.83|354.43|355.57|353.17|356.83|354.43|355.57|353.17|0
1625751050000|2021-07-08 13:30:50|355.26|352.86|355.26|352.86|355.42|353.02|355.26|352.86|0
1625751060000|2021-07-08 13:31:00|354.79|352.39|354|351.6|354.79|352.39|354|351.6|0
1625751070000|2021-07-08 13:31:10|354.47|352.07|354.79|352.39|354.79|352.39|354.47|352.07|0
1625751080000|2021-07-08 13:31:20|354.94|352.54|354.79|352.39|354.94|352.54|354.79|352.39|0
1625751090000|2021-07-08 13:31:30|354.94|352.54|354.63|352.23|354.94|352.54|354.63|352.23|0
1625751100000|2021-07-08 13:31:40|354.94|352.54|350.75|348.35|354.94|352.54|350.75|348.35|0
1625751110000|2021-07-08 13:31:50|350.91|348.51|350.43|348.03|351.22|348.82|350.43|348.03|0
1625751120000|2021-07-08 13:32:00|350.59|348.19|350.28|347.88|350.75|348.35|350.28|347.88|0
1625751130000|2021-07-08 13:32:10|349.96|347.56|350.12|347.72|350.59|348.19|349.96|347.56|0
1625751140000|2021-07-08 13:32:20|351.98|349.58|351.94|349.54|352.45|350.05|351.94|349.54|0
1625751150000|2021-07-08 13:32:30|351.78|349.38|351.78|349.38|351.94|349.54|351.78|349.38|0
1625751160000|2021-07-08 13:32:40|351.62|349.22|351.62|349.22|351.62|349.22|351.46|349.06|0
1625751170000|2021-07-08 13:32:50|351.78|349.38|351.94|349.54|351.94|349.54|351.78|349.38|0
1625751180000|2021-07-08 13:33:00|352.09|349.69|352.25|349.85|352.25|349.85|352.09|349.69|0
1625751190000|2021-07-08 13:33:10|351.94|349.54|351.78|349.38|352.09|349.69|351.78|349.38|0
1625751200000|2021-07-08 13:33:20|351.46|349.06|351.78|349.38|351.78|349.38|351.46|349.06|0
1625751210000|2021-07-08 13:33:30|351.46|349.06|351.62|349.22|351.62|349.22|350.68|348.28|0
1625751220000|2021-07-08 13:33:40|351.31|348.91|351.31|348.91|351.46|349.06|351.31|348.91|0
1625751230000|2021-07-08 13:33:50|351.15|348.75|351.15|348.75|351.46|349.06|351.15|348.75|0
1625751240000|2021-07-08 13:34:00|350.52|348.12|350.36|347.96|350.52|348.12|350.21|347.81|0
1625751250000|2021-07-08 13:34:10|349.58|347.18|349.58|347.18|349.74|347.34|349.42|347.02|0
1625751260000|2021-07-08 13:34:20|349.42|347.02|349.74|347.34|349.74|347.34|349.11|346.71|0
1625751270000|2021-07-08 13:34:30|349.42|347.02|349.42|347.02|349.42|347.02|349.11|346.71|0
1625751280000|2021-07-08 13:34:40|349.74|347.34|350.36|347.96|350.52|348.12|349.74|347.34|0
1625751290000|2021-07-08 13:34:50|350.83|348.43|350.21|347.81|350.83|348.43|350.21|347.81|0
1625751300000|2021-07-08 13:35:00|350.05|347.65|350.99|348.59|350.99|348.59|350.05|347.65|0
1625751310000|2021-07-08 13:35:10|351.62|349.22|351.15|348.75|351.62|349.22|350.83|348.43|0
1625751320000|2021-07-08 13:35:20|350.92|348.52|351.15|348.75|351.31|348.91|350.92|348.52|0
1625751330000|2021-07-08 13:35:30|351.31|348.91|352.41|350.01|352.41|350.01|351.31|348.91|0
1625751340000|2021-07-08 13:35:40|352.56|350.16|352.56|350.16|353.04|350.64|352.56|350.16|0
1625751350000|2021-07-08 13:35:50|352.41|350.01|352.09|349.69|352.72|350.32|352.09|349.69|0
1625751360000|2021-07-08 13:36:00|351.15|348.75|351.62|349.22|351.62|349.22|351.15|348.75|0
1625751370000|2021-07-08 13:36:10|351.31|348.91|351.46|349.06|351.62|349.22|351.31|348.91|0
1625751380000|2021-07-08 13:36:20|351.62|349.22|351.93|349.53|352.09|349.69|351.62|349.22|0
1625751390000|2021-07-08 13:36:30|351.78|349.38|352.41|350.01|352.41|350.01|351.78|349.38|0
1625751400000|2021-07-08 13:36:40|352.25|349.85|352.41|350.01|352.41|350.01|352.25|349.85|0
1625751410000|2021-07-08 13:36:50|352.72|350.32|352.09|349.69|352.88|350.48|352.09|349.69|0
1625751420000|2021-07-08 13:37:00|352.25|349.85|351.93|349.53|352.25|349.85|351.93|349.53|0
1625751430000|2021-07-08 13:37:10|352.09|349.69|352.56|350.16|352.56|350.16|352.09|349.69|0
1625751440000|2021-07-08 13:37:20|352.25|349.85|353.04|350.64|353.04|350.64|352.25|349.85|0
1625751450000|2021-07-08 13:37:30|352.8|350.4|353.51|351.11|353.51|351.11|352.8|350.4|0
1625751460000|2021-07-08 13:37:40|353.83|351.43|353.35|350.95|353.83|351.43|353.35|350.95|0
1625751470000|2021-07-08 13:37:50|353.67|351.27|353.19|350.79|353.67|351.27|353.19|350.79|0
1625751480000|2021-07-08 13:38:00|352.88|350.48|352.09|349.69|352.88|350.48|352.09|349.69|0
1625751490000|2021-07-08 13:38:10|352.41|350.01|352.88|350.48|352.88|350.48|352.41|350.01|0
1625751500000|2021-07-08 13:38:20|353.04|350.64|353.67|351.27|353.67|351.27|353.04|350.64|0
1625751510000|2021-07-08 13:38:30|353.83|351.43|354.14|351.74|354.14|351.74|353.83|351.43|0
1625751520000|2021-07-08 13:38:40|353.98|351.58|354.61|352.21|354.61|352.21|353.98|351.58|0
1625751530000|2021-07-08 13:38:50|354.77|352.37|354.46|352.06|354.77|352.37|354.3|351.9|0
1625751540000|2021-07-08 13:39:00|354.14|351.74|354.46|352.06|354.46|352.06|354.14|351.74|0
1625751550000|2021-07-08 13:39:10|353.98|351.58|354.14|351.74|354.3|351.9|353.98|351.58|0
1625751560000|2021-07-08 13:39:20|353.98|351.58|353.98|351.58|353.98|351.58|353.82|351.42|0
1625751570000|2021-07-08 13:39:30|354.14|351.74|353.82|351.42|354.14|351.74|353.82|351.42|0
1625751580000|2021-07-08 13:39:40|353.04|350.64|352.56|350.16|353.04|350.64|352.56|350.16|0
1625751590000|2021-07-08 13:39:50|352.41|350.01|352.25|349.85|352.41|350.01|352.25|349.85|0
1625751600000|2021-07-08 13:40:00|351.46|349.06|351.46|349.06|351.46|349.06|351.3|348.9|0
1625751610000|2021-07-08 13:40:10|350.52|348.12|351.3|348.9|351.78|349.38|350.52|348.12|0
1625751620000|2021-07-08 13:40:20|350.83|348.43|351.62|349.22|351.62|349.22|350.83|348.43|0
1625751630000|2021-07-08 13:40:30|352.25|349.85|352.09|349.69|352.41|350.01|352.09|349.69|0
1625751640000|2021-07-08 13:40:40|351.93|349.53|352.88|350.48|352.88|350.48|351.93|349.53|0
1625751650000|2021-07-08 13:40:50|353.04|350.64|353.51|351.11|353.51|351.11|353.04|350.64|0
1625751660000|2021-07-08 13:41:00|352.72|350.32|353.04|350.64|353.04|350.64|352.56|350.16|0
1625751670000|2021-07-08 13:41:10|352.88|350.48|353.67|351.27|353.67|351.27|352.88|350.48|0
1625751680000|2021-07-08 13:41:20|353.82|351.42|354.3|351.9|354.3|351.9|353.82|351.42|0
1625751690000|2021-07-08 13:41:30|354.46|352.06|354.77|352.37|354.77|352.37|354.46|352.06|0
1625751700000|2021-07-08 13:41:40|354.14|351.74|354.3|351.9|354.3|351.9|354.14|351.74|0
1625751710000|2021-07-08 13:41:50|354.14|351.74|354.93|352.53|354.93|352.53|354.14|351.74|0
1625751720000|2021-07-08 13:42:00|355.09|352.69|355.4|353|355.56|353.16|355.09|352.69|0
1625751730000|2021-07-08 13:42:10|354.93|352.53|355.25|352.85|355.56|353.16|354.93|352.53|0
1625751740000|2021-07-08 13:42:20|355.4|353|354.46|352.06|355.4|353|354.46|352.06|0
1625751750000|2021-07-08 13:42:30|354.77|352.37|355.56|353.16|355.56|353.16|354.77|352.37|0
1625751760000|2021-07-08 13:42:40|354.93|352.53|355.25|352.85|355.25|352.85|354.93|352.53|0
1625751770000|2021-07-08 13:42:50|355.4|353|355.56|353.16|355.72|353.32|355.4|353|0
1625751780000|2021-07-08 13:43:00|356.04|353.64|355.88|353.48|356.2|353.8|355.88|353.48|0
1625751790000|2021-07-08 13:43:10|356.36|353.96|356.83|354.43|356.83|354.43|356.36|353.96|0
1625751800000|2021-07-08 13:43:20|356.99|354.59|357.47|355.07|357.47|355.07|356.99|354.59|0
1625751810000|2021-07-08 13:43:30|357.62|355.22|357.62|355.22|357.78|355.38|357.55|355.15|0
1625751820000|2021-07-08 13:43:40|357.47|355.07|357.94|355.54|357.94|355.54|357.31|354.91|0
1625751830000|2021-07-08 13:43:50|357.78|355.38|357.47|355.07|357.78|355.38|357.47|355.07|0
1625751840000|2021-07-08 13:44:00|357.94|355.54|357.78|355.38|357.94|355.54|357.15|354.75|0
1625751850000|2021-07-08 13:44:10|357.94|355.54|357.94|355.54|357.94|355.54|357.78|355.38|0
1625751860000|2021-07-08 13:44:20|358.1|355.7|358.1|355.7|358.26|355.86|358.1|355.7|0
1625751870000|2021-07-08 13:44:30|357.94|355.54|358.42|356.02|358.42|356.02|357.94|355.54|0
1625751880000|2021-07-08 13:44:40|358.26|355.86|358.1|355.7|358.26|355.86|358.1|355.7|0
1625751890000|2021-07-08 13:44:50|358.58|356.18|358.26|355.86|358.58|356.18|358.26|355.86|0
1625751900000|2021-07-08 13:45:00|358.42|356.02|359.53|357.13|359.53|357.13|358.26|355.86|0
1625751910000|2021-07-08 13:45:10|360.01|357.61|360.65|358.25|360.65|358.25|360.01|357.61|0
1625751920000|2021-07-08 13:45:20|360.81|358.41|360.97|358.57|360.97|358.57|360.65|358.25|0
1625751930000|2021-07-08 13:45:30|361.13|358.73|360.49|358.09|361.13|358.73|360.49|358.09|0
1625751940000|2021-07-08 13:45:40|360.65|358.25|360.81|358.41|360.81|358.41|360.65|358.25|0
1625751950000|2021-07-08 13:45:50|361.13|358.73|360.97|358.57|361.13|358.73|360.97|358.57|0
1625751960000|2021-07-08 13:46:00|361.29|358.89|360.65|358.25|361.29|358.89|360.65|358.25|0
1625751970000|2021-07-08 13:46:10|360.17|357.77|360.33|357.93|360.49|358.09|360.17|357.77|0
1625751980000|2021-07-08 13:46:20|360.17|357.77|359.69|357.29|360.17|357.77|359.21|356.81|0
1625751990000|2021-07-08 13:46:30|359.85|357.45|359.69|357.29|359.85|357.45|359.69|357.29|0
1625752000000|2021-07-08 13:46:40|359.85|357.45|359.85|357.45|359.85|357.45|359.69|357.29|0
1625752010000|2021-07-08 13:46:50|359.53|357.13|359.69|357.29|359.69|357.29|359.53|357.13|0
1625752020000|2021-07-08 13:47:00|359.53|357.13|359.69|357.29|359.85|357.45|359.53|357.13|0
1625752030000|2021-07-08 13:47:10|359.53|357.13|359.69|357.29|360.01|357.61|359.53|357.13|0
1625752040000|2021-07-08 13:47:20|359.53|357.13|358.74|356.34|359.53|357.13|358.74|356.34|0
1625752050000|2021-07-08 13:47:30|358.58|356.18|358.26|355.86|358.74|356.34|358.26|355.86|0
1625752060000|2021-07-08 13:47:40|358.42|356.02|357.94|355.54|358.42|356.02|357.94|355.54|0
1625752070000|2021-07-08 13:47:50|358.42|356.02|358.74|356.34|358.74|356.34|358.42|356.02|0
1625752080000|2021-07-08 13:48:00|358.9|356.5|359.21|356.81|359.21|356.81|358.9|356.5|0
1625752090000|2021-07-08 13:48:10|359.53|357.13|358.9|356.5|359.53|357.13|358.9|356.5|0
1625752100000|2021-07-08 13:48:20|359.06|356.66|359.3|356.9|359.53|357.13|359.06|356.66|0
1625752110000|2021-07-08 13:48:30|359.21|356.81|360.01|357.61|360.01|357.61|359.21|356.81|0
1625752120000|2021-07-08 13:48:40|360.33|357.93|360.01|357.61|360.33|357.93|360.01|357.61|0
1625752130000|2021-07-08 13:48:50|360.17|357.77|359.85|357.45|360.17|357.77|359.85|357.45|0
1625752140000|2021-07-08 13:49:00|360.01|357.61|360.01|357.61|360.17|357.77|359.85|357.45|0
1625752150000|2021-07-08 13:49:10|360.17|357.77|359.85|357.45|360.17|357.77|359.85|357.45|0
1625752160000|2021-07-08 13:49:20|360.01|357.61|360.49|358.09|360.49|358.09|360.01|357.61|0
1625752170000|2021-07-08 13:49:30|360.33|357.93|359.69|357.29|360.33|357.93|359.69|357.29|0
1625752180000|2021-07-08 13:49:40|359.53|357.13|359.05|356.65|359.53|357.13|359.05|356.65|0
1625752190000|2021-07-08 13:49:50|358.9|356.5|359.37|356.97|359.37|356.97|358.9|356.5|0
1625752200000|2021-07-08 13:50:00|359.05|356.65|359.85|357.45|359.85|357.45|359.05|356.65|0
1625752210000|2021-07-08 13:50:10|360.01|357.61|359.37|356.97|360.01|357.61|359.37|356.97|0
1625752220000|2021-07-08 13:50:20|359.21|356.81|359.21|356.81|359.21|356.81|359.05|356.65|0
1625752230000|2021-07-08 13:50:30|359.05|356.65|359.05|356.65|359.05|356.65|358.74|356.34|0
1625752240000|2021-07-08 13:50:40|358.74|356.34|357.78|355.38|358.74|356.34|357.78|355.38|0
1625752250000|2021-07-08 13:50:50|357.46|355.06|356.99|354.59|357.46|355.06|356.99|354.59|0
1625752260000|2021-07-08 13:51:00|357.15|354.75|356.35|353.95|357.15|354.75|355.88|353.48|0
1625752270000|2021-07-08 13:51:10|356.67|354.27|355.09|352.69|356.67|354.27|355.09|352.69|0
1625752280000|2021-07-08 13:51:20|354.61|352.21|354.3|351.9|354.77|352.37|354.3|351.9|0
1625752290000|2021-07-08 13:51:30|353.98|351.58|353.98|351.58|354.14|351.74|353.66|351.26|0
1625752300000|2021-07-08 13:51:40|353.82|351.42|354.3|351.9|354.45|352.05|353.82|351.42|0
1625752310000|2021-07-08 13:51:50|354.77|352.37|355.09|352.69|355.09|352.69|354.77|352.37|0
1625752320000|2021-07-08 13:52:00|355.4|353|355.24|352.84|355.4|353|355.24|352.84|0
1625752330000|2021-07-08 13:52:10|354.45|352.05|353.35|350.95|354.45|352.05|353.35|350.95|0
1625752340000|2021-07-08 13:52:20|353.51|351.11|352.87|350.47|353.51|351.11|352.87|350.47|0
1625752350000|2021-07-08 13:52:30|352.72|350.32|352.87|350.47|353.51|351.11|352.72|350.32|0
1625752360000|2021-07-08 13:52:40|352.56|350.16|352.72|350.32|352.87|350.47|352.56|350.16|0
1625752370000|2021-07-08 13:52:50|352.87|350.47|352.56|350.16|352.87|350.47|352.56|350.16|0
1625752380000|2021-07-08 13:53:00|352.24|349.84|352.09|349.69|352.72|350.32|351.93|349.53|0
1625752390000|2021-07-08 13:53:10|351.93|349.53|351.46|349.06|352.09|349.69|351.46|349.06|0
1625752400000|2021-07-08 13:53:20|351.62|349.22|352.24|349.84|352.24|349.84|351.62|349.22|0
1625752410000|2021-07-08 13:53:30|352.4|350|353.19|350.79|353.19|350.79|352.4|350|0
1625752420000|2021-07-08 13:53:40|353.03|350.63|353.51|351.11|353.51|351.11|353.03|350.63|0
1625752430000|2021-07-08 13:53:50|353.35|350.95|353.35|350.95|353.35|350.95|353.19|350.79|0
1625752440000|2021-07-08 13:54:00|353.82|351.42|352.56|350.16|353.82|351.42|352.56|350.16|0
1625752450000|2021-07-08 13:54:10|352.4|350|352.09|349.69|352.4|350|352.09|349.69|0
1625752460000|2021-07-08 13:54:20|351.93|349.53|352.09|349.69|352.09|349.69|351.93|349.53|0
1625752470000|2021-07-08 13:54:30|352.4|350|352.4|350|352.4|350|352.4|350|0
1625752480000|2021-07-08 13:54:40|352.56|350.16|353.19|350.79|353.19|350.79|352.56|350.16|0
1625752490000|2021-07-08 13:54:50|352.87|350.47|352.24|349.84|352.87|350.47|352.24|349.84|0
1625752500000|2021-07-08 13:55:00|351.3|348.9|350.99|348.59|351.3|348.9|350.83|348.43|0
1625752510000|2021-07-08 13:55:10|351.3|348.9|352.4|350|352.4|350|351.3|348.9|0
1625752520000|2021-07-08 13:55:20|351.93|349.53|351.3|348.9|352.09|349.69|351.3|348.9|0
1625752530000|2021-07-08 13:55:30|351.46|349.06|351.3|348.9|351.61|349.21|350.99|348.59|0
1625752540000|2021-07-08 13:55:40|351.61|349.21|351.93|349.53|351.93|349.53|351.46|349.06|0
1625752550000|2021-07-08 13:55:50|352.09|349.69|352.24|349.84|352.24|349.84|351.93|349.53|0
1625752560000|2021-07-08 13:56:00|352.4|350|351.77|349.37|352.4|350|351.77|349.37|0
1625752570000|2021-07-08 13:56:10|352.4|350|353.03|350.63|353.03|350.63|352.4|350|0
1625752580000|2021-07-08 13:56:20|352.87|350.47|353.03|350.63|353.03|350.63|352.87|350.47|0
1625752590000|2021-07-08 13:56:30|352.72|350.32|353.03|350.63|353.03|350.63|352.4|350|0
1625752600000|2021-07-08 13:56:40|353.19|350.79|352.87|350.47|353.43|351.03|352.87|350.47|0
1625752610000|2021-07-08 13:56:50|353.19|350.79|353.03|350.63|353.35|350.95|353.03|350.63|0
1625752620000|2021-07-08 13:57:00|353.19|350.79|353.03|350.63|353.35|350.95|353.03|350.63|0
1625752630000|2021-07-08 13:57:10|353.19|350.79|353.03|350.63|353.19|350.79|352.72|350.32|0
1625752640000|2021-07-08 13:57:20|353.19|350.79|353.5|351.1|353.5|351.1|353.19|350.79|0
1625752650000|2021-07-08 13:57:30|353.66|351.26|353.98|351.58|353.98|351.58|353.66|351.26|0
1625752660000|2021-07-08 13:57:40|354.14|351.74|353.66|351.26|354.14|351.74|353.66|351.26|0
1625752670000|2021-07-08 13:57:50|353.82|351.42|353.5|351.1|353.82|351.42|353.5|351.1|0
1625752680000|2021-07-08 13:58:00|353.35|350.95|353.66|351.26|353.66|351.26|353.35|350.95|0
1625752690000|2021-07-08 13:58:10|353.5|351.1|353.5|351.1|353.66|351.26|353.5|351.1|0
1625752700000|2021-07-08 13:58:20|353.35|350.95|353.19|350.79|353.35|350.95|353.19|350.79|0
1625752710000|2021-07-08 13:58:30|353.03|350.63|352.09|349.69|353.03|350.63|352.09|349.69|0
1625752720000|2021-07-08 13:58:40|351.77|349.37|351.46|349.06|351.77|349.37|351.3|348.9|0
1625752730000|2021-07-08 13:58:50|351.77|349.37|351.14|348.74|351.93|349.53|351.14|348.74|0
1625752740000|2021-07-08 13:59:00|350.83|348.43|350.04|347.64|350.83|348.43|350.04|347.64|0
1625752750000|2021-07-08 13:59:10|350.36|347.96|350.04|347.64|350.83|348.43|350.04|347.64|0
1625752760000|2021-07-08 13:59:20|349.73|347.33|350.04|347.64|350.04|347.64|349.73|347.33|0
1625752770000|2021-07-08 13:59:30|349.89|347.49|350.36|347.96|350.36|347.96|349.89|347.49|0
1625752790000|2021-07-08 13:59:50|350.51|348.11|350.2|347.8|350.51|348.11|350.2|347.8|0
1625752800000|2021-07-08 14:00:00|349.89|347.49|350.36|347.96|350.51|348.11|349.89|347.49|0
1625752810000|2021-07-08 14:00:10|350.2|347.8|350.98|348.58|350.98|348.58|350.2|347.8|0
1625752820000|2021-07-08 14:00:20|350.51|348.11|350.67|348.27|350.98|348.58|350.51|348.11|0
1625752830000|2021-07-08 14:00:30|351.14|348.74|352.09|349.69|352.09|349.69|351.14|348.74|0
1625752840000|2021-07-08 14:00:40|351.61|349.21|352.24|349.84|352.24|349.84|351.61|349.21|0
1625752850000|2021-07-08 14:00:50|352.56|350.16|352.71|350.31|352.71|350.31|352.56|350.16|0
1625752860000|2021-07-08 14:01:00|352.09|349.69|352.4|350|352.4|350|352.09|349.69|0
1625752870000|2021-07-08 14:01:10|352.71|350.31|353.03|350.63|353.19|350.79|352.71|350.31|0
1625752880000|2021-07-08 14:01:20|353.35|350.95|353.82|351.42|353.82|351.42|353.35|350.95|0
1625752890000|2021-07-08 14:01:30|353.98|351.58|354.45|352.05|354.53|352.13|353.98|351.58|0
1625752900000|2021-07-08 14:01:40|354.29|351.89|355.24|352.84|355.24|352.84|354.29|351.89|0
1625752910000|2021-07-08 14:01:50|354.92|352.52|354.45|352.05|354.92|352.52|354.45|352.05|0
1625752920000|2021-07-08 14:02:00|354.77|352.37|355.72|353.32|355.72|353.32|354.77|352.37|0
1625752930000|2021-07-08 14:02:10|355.56|353.16|355.72|353.32|356.03|353.63|355.56|353.16|0
1625752940000|2021-07-08 14:02:20|355.87|353.47|356.19|353.79|356.35|353.95|355.87|353.47|0
1625752950000|2021-07-08 14:02:30|356.03|353.63|356.03|353.63|356.19|353.79|356.03|353.63|0
1625752960000|2021-07-08 14:02:40|355.56|353.16|355.24|352.84|355.56|353.16|355.08|352.68|0
1625752970000|2021-07-08 14:02:50|355.72|353.32|356.03|353.63|356.03|353.63|355.72|353.32|0
1625752980000|2021-07-08 14:03:00|355.72|353.32|355.24|352.84|355.72|353.32|355.08|352.68|0
1625752990000|2021-07-08 14:03:10|354.92|352.52|354.61|352.21|355.08|352.68|354.61|352.21|0
1625753000000|2021-07-08 14:03:20|354.29|351.89|354.29|351.89|354.45|352.05|354.29|351.89|0
1625753010000|2021-07-08 14:03:30|354.13|351.73|353.19|350.79|354.13|351.73|353.19|350.79|0
1625753020000|2021-07-08 14:03:40|352.71|350.31|353.5|351.1|353.5|351.1|352.71|350.31|0
1625753030000|2021-07-08 14:03:50|352.87|350.47|352.71|350.31|352.87|350.47|352.71|350.31|0
1625753040000|2021-07-08 14:04:00|353.03|350.63|351.93|349.53|353.03|350.63|351.77|349.37|0
1625753050000|2021-07-08 14:04:10|351.77|349.37|352.08|349.68|352.08|349.68|351.77|349.37|0
1625753060000|2021-07-08 14:04:20|352.24|349.84|352.56|350.16|352.56|350.16|352.24|349.84|0
1625753070000|2021-07-08 14:04:30|352.71|350.31|352.56|350.16|352.71|350.31|352.4|350|0
1625753080000|2021-07-08 14:04:40|352.24|349.84|351.93|349.53|352.24|349.84|351.93|349.53|0
1625753090000|2021-07-08 14:04:50|352.08|349.68|351.77|349.37|352.08|349.68|351.77|349.37|0
1625753100000|2021-07-08 14:05:00|352.08|349.68|352.71|350.31|352.71|350.31|352.08|349.68|0
1625753110000|2021-07-08 14:05:10|353.5|351.1|353.34|350.94|353.5|351.1|352.87|350.47|0
1625753120000|2021-07-08 14:05:20|353.03|350.63|353.19|350.79|353.19|350.79|352.71|350.31|0
1625753130000|2021-07-08 14:05:30|354.48|352.08|354.95|352.55|354.95|352.55|354.48|352.08|0
1625753140000|2021-07-08 14:05:40|354.79|352.39|354.01|351.61|354.79|352.39|354.01|351.61|0
1625753150000|2021-07-08 14:05:50|353.85|351.45|351.72|349.32|353.85|351.45|351.56|349.16|0
1625753160000|2021-07-08 14:06:00|351.87|349.47|352.03|349.63|352.03|349.63|351.56|349.16|0
1625753170000|2021-07-08 14:06:10|352.5|350.1|352.5|350.1|352.58|350.18|352.34|349.94|0
1625753180000|2021-07-08 14:06:20|352.34|349.94|352.66|350.26|352.82|350.42|352.34|349.94|0
1625753190000|2021-07-08 14:06:30|352.5|350.1|352.5|350.1|352.5|350.1|352.19|349.79|0
1625753200000|2021-07-08 14:06:40|352.03|349.63|352.03|349.63|352.03|349.63|351.87|349.47|0
1625753210000|2021-07-08 14:06:50|352.19|349.79|352.66|350.26|352.66|350.26|352.19|349.79|0
1625753220000|2021-07-08 14:07:00|352.82|350.42|353.45|351.05|353.45|351.05|352.82|350.42|0
1625753230000|2021-07-08 14:07:10|353.29|350.89|352.97|350.57|353.45|351.05|352.97|350.57|0
1625753240000|2021-07-08 14:07:20|353.29|350.89|353.29|350.89|353.29|350.89|353.29|350.89|0
1625753250000|2021-07-08 14:07:30|353.45|351.05|352.97|350.57|353.45|351.05|352.97|350.57|0
1625753260000|2021-07-08 14:07:40|352.82|350.42|352.19|349.79|352.82|350.42|352.19|349.79|0
1625753270000|2021-07-08 14:07:50|352.34|349.94|352.5|350.1|352.5|350.1|352.03|349.63|0
1625753280000|2021-07-08 14:08:00|352.82|350.42|353.29|350.89|353.29|350.89|352.82|350.42|0
1625753290000|2021-07-08 14:08:10|353.61|351.21|352.97|350.57|353.61|351.21|352.97|350.57|0
1625753300000|2021-07-08 14:08:20|352.82|350.42|352.97|350.57|352.97|350.57|352.82|350.42|0
1625753310000|2021-07-08 14:08:30|352.82|350.42|353.29|350.89|353.29|350.89|352.82|350.42|0
1625753320000|2021-07-08 14:08:40|353.13|350.73|352.5|350.1|353.13|350.73|352.5|350.1|0
1625753330000|2021-07-08 14:08:50|352.34|349.94|352.03|349.63|352.34|349.94|351.71|349.31|0
1625753340000|2021-07-08 14:09:00|351.87|349.47|352.03|349.63|352.03|349.63|351.87|349.47|0
1625753350000|2021-07-08 14:09:10|351.87|349.47|352.66|350.26|352.66|350.26|351.87|349.47|0
1625753360000|2021-07-08 14:09:20|352.82|350.42|352.82|350.42|352.97|350.57|352.82|350.42|0
1625753370000|2021-07-08 14:09:30|353.13|350.73|353.6|351.2|353.6|351.2|353.13|350.73|0
1625753380000|2021-07-08 14:09:40|353.76|351.36|353.92|351.52|353.92|351.52|353.76|351.36|0
1625753390000|2021-07-08 14:09:50|354.24|351.84|354.55|352.15|354.71|352.31|354.24|351.84|0
1625753400000|2021-07-08 14:10:00|355.03|352.63|355.19|352.79|355.34|352.94|354.87|352.47|0
1625753410000|2021-07-08 14:10:10|355.34|352.94|355.5|353.1|355.82|353.42|355.34|352.94|0
1625753420000|2021-07-08 14:10:20|354.24|351.84|354.24|351.84|354.39|351.99|354.24|351.84|0
1625753430000|2021-07-08 14:10:30|354.08|351.68|353.6|351.2|354.08|351.68|353.6|351.2|0
1625753440000|2021-07-08 14:10:40|353.76|351.36|352.82|350.42|353.76|351.36|352.82|350.42|0
1625753450000|2021-07-08 14:10:50|352.5|350.1|353.13|350.73|353.13|350.73|352.5|350.1|0
1625753460000|2021-07-08 14:11:00|353.45|351.05|352.5|350.1|353.45|351.05|352.34|349.94|0
1625753470000|2021-07-08 14:11:10|352.34|349.94|352.97|350.57|352.97|350.57|352.19|349.79|0
1625753480000|2021-07-08 14:11:20|352.82|350.42|353.29|350.89|353.29|350.89|352.82|350.42|0
1625753490000|2021-07-08 14:11:30|353.13|350.73|353.29|350.89|353.45|351.05|353.13|350.73|0
1625753500000|2021-07-08 14:11:40|352.66|350.26|352.66|350.26|352.66|350.26|352.66|350.26|0
1625753510000|2021-07-08 14:11:50|352.97|350.57|353.06|350.66|353.13|350.73|352.97|350.57|0
1625753520000|2021-07-08 14:12:00|352.82|350.42|352.34|349.94|352.82|350.42|352.34|349.94|0
1625753530000|2021-07-08 14:12:10|352.66|350.26|352.19|349.79|352.74|350.34|352.19|349.79|0
1625753540000|2021-07-08 14:12:20|352.34|349.94|352.82|350.42|352.82|350.42|352.34|349.94|0
1625753550000|2021-07-08 14:12:30|352.66|350.26|352.66|350.26|352.66|350.26|352.66|350.26|0
1625753560000|2021-07-08 14:12:40|352.82|350.42|352.97|350.57|352.97|350.57|352.66|350.26|0
1625753570000|2021-07-08 14:12:50|352.66|350.26|352.97|350.57|352.97|350.57|352.5|350.1|0
1625753580000|2021-07-08 14:13:00|353.13|350.73|353.45|351.05|353.45|351.05|352.97|350.57|0
1625753590000|2021-07-08 14:13:10|353.13|350.73|352.97|350.57|353.13|350.73|352.97|350.57|0
1625753600000|2021-07-08 14:13:20|353.13|350.73|353.29|350.89|353.29|350.89|352.97|350.57|0
1625753610000|2021-07-08 14:13:30|353.6|351.2|353.45|351.05|353.6|351.2|353.13|350.73|0
1625753620000|2021-07-08 14:13:40|353.29|350.89|353.13|350.73|353.29|350.89|352.97|350.57|0
1625753630000|2021-07-08 14:13:50|352.97|350.57|352.97|350.57|352.97|350.57|352.74|350.34|0
1625753640000|2021-07-08 14:14:00|353.13|350.73|352.82|350.42|353.13|350.73|352.82|350.42|0
1625753650000|2021-07-08 14:14:10|352.97|350.57|352.82|350.42|352.97|350.57|352.5|350.1|0
1625753660000|2021-07-08 14:14:20|352.97|350.57|352.81|350.41|353.13|350.73|352.81|350.41|0
1625753670000|2021-07-08 14:14:30|352.97|350.57|353.29|350.89|353.29|350.89|352.81|350.41|0
1625753680000|2021-07-08 14:14:40|353.45|351.05|354.24|351.84|354.24|351.84|353.45|351.05|0
1625753690000|2021-07-08 14:14:50|354.39|351.99|354.08|351.68|354.39|351.99|354.08|351.68|0
1625753700000|2021-07-08 14:15:00|354.39|351.99|354.08|351.68|354.39|351.99|354.08|351.68|0
1625753710000|2021-07-08 14:15:10|354.39|351.99|354.23|351.83|354.39|351.99|354.23|351.83|0
1625753720000|2021-07-08 14:15:20|354.08|351.68|353.92|351.52|354.08|351.68|353.92|351.52|0
1625753730000|2021-07-08 14:15:30|353.6|351.2|353.92|351.52|353.92|351.52|353.6|351.2|0
1625753740000|2021-07-08 14:15:40|354.55|352.15|355.18|352.78|355.34|352.94|354.55|352.15|0
1625753750000|2021-07-08 14:15:50|355.34|352.94|355.82|353.42|356.13|353.73|355.34|352.94|0
1625753760000|2021-07-08 14:16:00|355.66|353.26|355.66|353.26|355.66|353.26|355.18|352.78|0
1625753770000|2021-07-08 14:16:10|355.82|353.42|355.66|353.26|356.13|353.73|355.66|353.26|0
1625753780000|2021-07-08 14:16:20|355.98|353.58|355.18|352.78|355.98|353.58|355.18|352.78|0
1625753790000|2021-07-08 14:16:30|355.5|353.1|355.66|353.26|355.66|353.26|355.34|352.94|0
1625753800000|2021-07-08 14:16:40|355.82|353.42|355.98|353.58|355.98|353.58|355.5|353.1|0
1625753810000|2021-07-08 14:16:50|355.82|353.42|355.82|353.42|355.82|353.42|355.82|353.42|0
1625753820000|2021-07-08 14:17:00|355.97|353.57|355.82|353.42|355.97|353.57|355.82|353.42|0
1625753830000|2021-07-08 14:17:10|355.5|353.1|355.18|352.78|355.5|353.1|355.18|352.78|0
1625753840000|2021-07-08 14:17:20|355.5|353.1|355.34|352.94|355.5|353.1|355.34|352.94|0
1625753850000|2021-07-08 14:17:30|355.18|352.78|355.5|353.1|355.5|353.1|355.18|352.78|0
1625753860000|2021-07-08 14:17:40|355.66|353.26|355.97|353.57|355.97|353.57|355.66|353.26|0
1625753870000|2021-07-08 14:17:50|355.82|353.42|355.82|353.42|355.97|353.57|355.82|353.42|0
1625753880000|2021-07-08 14:18:00|355.97|353.57|355.97|353.57|355.97|353.57|355.82|353.42|0
1625753890000|2021-07-08 14:18:10|356.13|353.73|356.61|354.21|356.61|354.21|355.97|353.57|0
1625753900000|2021-07-08 14:18:20|356.93|354.53|357.24|354.84|357.24|354.84|356.77|354.37|0
1625753910000|2021-07-08 14:18:30|357.33|354.93|357.08|354.68|357.33|354.93|357.08|354.68|0
1625753920000|2021-07-08 14:18:40|357.24|354.84|357.4|355|357.56|355.16|357.24|354.84|0
1625753930000|2021-07-08 14:18:50|357.33|354.93|357.24|354.84|357.33|354.93|357.24|354.84|0
1625753940000|2021-07-08 14:19:00|357.08|354.68|356.77|354.37|357.08|354.68|356.61|354.21|0
1625753950000|2021-07-08 14:19:10|356.93|354.53|357.24|354.84|357.24|354.84|356.93|354.53|0
1625753960000|2021-07-08 14:19:20|357.08|354.68|357.08|354.68|357.24|354.84|357.08|354.68|0
1625753970000|2021-07-08 14:19:30|356.93|354.53|356.93|354.53|357.24|354.84|356.93|354.53|0
1625753980000|2021-07-08 14:19:40|356.77|354.37|356.77|354.37|356.77|354.37|356.77|354.37|0
1625753990000|2021-07-08 14:19:50|356.93|354.53|357.56|355.16|357.56|355.16|356.93|354.53|0
1625754000000|2021-07-08 14:20:00|357.88|355.48|358.36|355.96|358.36|355.96|357.88|355.48|0
1625754010000|2021-07-08 14:20:10|358.67|356.27|359.15|356.75|359.15|356.75|358.52|356.12|0
1625754020000|2021-07-08 14:20:20|359.31|356.91|359.63|357.23|359.63|357.23|359.31|356.91|0
1625754030000|2021-07-08 14:20:30|359.47|357.07|358.36|355.96|359.47|357.07|358.36|355.96|0
1625754040000|2021-07-08 14:20:40|358.51|356.11|358.99|356.59|358.99|356.59|358.36|355.96|0
1625754050000|2021-07-08 14:20:50|359.15|356.75|359.79|357.39|359.79|357.39|359.15|356.75|0
1625754060000|2021-07-08 14:21:00|359.47|357.07|358.99|356.59|359.63|357.23|358.99|356.59|0
1625754070000|2021-07-08 14:21:10|358.67|356.27|359.63|357.23|359.63|357.23|358.67|356.27|0
1625754080000|2021-07-08 14:21:20|359.47|357.07|359.79|357.39|359.79|357.39|359.47|357.07|0
1625754090000|2021-07-08 14:21:30|359.95|357.55|360.27|357.87|360.43|358.03|359.95|357.55|0
1625754100000|2021-07-08 14:21:40|360.43|358.03|360.59|358.19|360.59|358.19|360.43|358.03|0
1625754110000|2021-07-08 14:21:50|360.75|358.35|360.59|358.19|360.75|358.35|360.59|358.19|0
1625754120000|2021-07-08 14:22:00|360.91|358.51|360.43|358.03|360.91|358.51|360.27|357.87|0
1625754130000|2021-07-08 14:22:10|360.59|358.19|360.59|358.19|360.59|358.19|360.43|358.03|0
1625754140000|2021-07-08 14:22:20|360.75|358.35|360.91|358.51|360.91|358.51|360.75|358.35|0
1625754150000|2021-07-08 14:22:30|360.75|358.35|361.71|359.31|361.71|359.31|360.75|358.35|0
1625754160000|2021-07-08 14:22:40|361.87|359.47|361.55|359.15|361.87|359.47|361.39|358.99|0
1625754170000|2021-07-08 14:22:50|361.23|358.83|360.75|358.35|361.23|358.83|360.75|358.35|0
1625754180000|2021-07-08 14:23:00|361.07|358.67|361.07|358.67|361.07|358.67|360.91|358.51|0
1625754190000|2021-07-08 14:23:10|360.91|358.51|360.91|358.51|360.91|358.51|360.75|358.35|0
1625754200000|2021-07-08 14:23:20|360.75|358.35|360.75|358.35|361.07|358.67|360.43|358.03|0
1625754210000|2021-07-08 14:23:30|360.91|358.51|360.99|358.59|361.07|358.67|360.91|358.51|0
1625754220000|2021-07-08 14:23:40|361.07|358.67|361.23|358.83|361.23|358.83|360.99|358.59|0
1625754230000|2021-07-08 14:23:50|361.39|358.99|360.91|358.51|361.39|358.99|360.91|358.51|0
1625754240000|2021-07-08 14:24:00|360.75|358.35|360.75|358.35|360.75|358.35|360.75|358.35|0
1625754250000|2021-07-08 14:24:10|361.07|358.67|361.23|358.83|361.39|358.99|361.07|358.67|0
1625754260000|2021-07-08 14:24:20|360.91|358.51|361.23|358.83|361.39|358.99|360.91|358.51|0
1625754270000|2021-07-08 14:24:30|361.39|358.99|361.23|358.83|361.39|358.99|361.23|358.83|0
1625754280000|2021-07-08 14:24:40|361.07|358.67|360.91|358.51|361.39|358.99|360.91|358.51|0
1625754290000|2021-07-08 14:24:50|360.59|358.19|360.27|357.87|360.59|358.19|360.27|357.87|0
1625754300000|2021-07-08 14:25:00|360.11|357.71|359.31|356.91|360.11|357.71|359.31|356.91|0
1625754310000|2021-07-08 14:25:10|359.79|357.39|359.47|357.07|359.79|357.39|359.47|357.07|0
1625754320000|2021-07-08 14:25:20|359.63|357.23|359.31|356.91|359.79|357.39|359.31|356.91|0
1625754330000|2021-07-08 14:25:30|359.63|357.23|358.99|356.59|359.63|357.23|358.99|356.59|0
1625754340000|2021-07-08 14:25:40|358.83|356.43|358.83|356.43|358.83|356.43|358.67|356.27|0
1625754350000|2021-07-08 14:25:50|358.67|356.27|358.2|355.8|358.67|356.27|358.2|355.8|0
1625754360000|2021-07-08 14:26:00|358.04|355.64|358.04|355.64|358.35|355.95|358.04|355.64|0
1625754370000|2021-07-08 14:26:10|357.88|355.48|357.88|355.48|357.88|355.48|357.72|355.32|0
1625754380000|2021-07-08 14:26:20|358.35|355.95|357.88|355.48|358.67|356.27|357.88|355.48|0
1625754390000|2021-07-08 14:26:30|358.2|355.8|358.67|356.27|358.67|356.27|358.2|355.8|0
1625754400000|2021-07-08 14:26:40|358.83|356.43|359.95|357.55|359.95|357.55|358.83|356.43|0
1625754410000|2021-07-08 14:26:50|359.79|357.39|359.79|357.39|360.11|357.71|359.79|357.39|0
1625754420000|2021-07-08 14:27:00|360.27|357.87|360.59|358.19|360.75|358.35|360.27|357.87|0
1625754430000|2021-07-08 14:27:10|360.75|358.35|360.75|358.35|360.75|358.35|360.75|358.35|0
1625754440000|2021-07-08 14:27:20|360.59|358.19|360.91|358.51|360.91|358.51|360.43|358.03|0
1625754450000|2021-07-08 14:27:30|361.22|358.82|361.07|358.67|361.22|358.82|361.07|358.67|0
1625754460000|2021-07-08 14:27:40|360.91|358.51|361.22|358.82|361.38|358.98|360.91|358.51|0
1625754470000|2021-07-08 14:27:50|360.91|358.51|359.63|357.23|360.91|358.51|359.63|357.23|0
1625754480000|2021-07-08 14:28:00|358.99|356.59|358.19|355.79|358.99|356.59|357.88|355.48|0
1625754490000|2021-07-08 14:28:10|357.24|354.84|356.61|354.21|357.24|354.84|356.61|354.21|0
1625754500000|2021-07-08 14:28:20|356.37|353.97|355.81|353.41|356.37|353.97|355.65|353.25|0
1625754510000|2021-07-08 14:28:30|355.65|353.25|355.65|353.25|355.81|353.41|355.5|353.1|0
1625754520000|2021-07-08 14:28:40|355.81|353.41|355.81|353.41|355.81|353.41|355.34|352.94|0
1625754530000|2021-07-08 14:28:50|355.5|353.1|355.02|352.62|355.5|353.1|355.02|352.62|0
1625754540000|2021-07-08 14:29:00|355.18|352.78|354.55|352.15|355.18|352.78|354.55|352.15|0
1625754550000|2021-07-08 14:29:10|354.23|351.83|353.44|351.04|354.23|351.83|353.44|351.04|0
1625754560000|2021-07-08 14:29:20|353.13|350.73|352.97|350.57|353.13|350.73|352.81|350.41|0
1625754570000|2021-07-08 14:29:30|353.13|350.73|353.44|351.04|353.44|351.04|353.13|350.73|0
1625754580000|2021-07-08 14:29:40|353.6|351.2|353.76|351.36|353.76|351.36|353.6|351.2|0
1625754590000|2021-07-08 14:29:50|353.44|351.04|353.13|350.73|353.6|351.2|353.13|350.73|0
1625754600000|2021-07-08 14:30:00|352.81|350.41|352.02|349.62|352.97|350.57|352.02|349.62|0
1625754610000|2021-07-08 14:30:10|351.71|349.31|352.65|350.25|352.65|350.25|351.71|349.31|0
1625754620000|2021-07-08 14:30:20|352.81|350.41|353.37|350.97|353.44|351.04|352.81|350.41|0
1625754630000|2021-07-08 14:30:30|353.21|350.81|353.76|351.36|353.76|351.36|353.21|350.81|0
1625754640000|2021-07-08 14:30:40|353.6|351.2|353.76|351.36|353.76|351.36|353.44|351.04|0
1625754650000|2021-07-08 14:30:50|353.44|351.04|353.44|351.04|353.52|351.12|353.44|351.04|0
1625754660000|2021-07-08 14:31:00|352.97|350.57|352.81|350.41|352.97|350.57|352.65|350.25|0
1625754670000|2021-07-08 14:31:10|353.28|350.88|352.97|350.57|353.28|350.88|352.97|350.57|0
1625754680000|2021-07-08 14:31:20|353.44|351.04|353.6|351.2|353.91|351.51|353.44|351.04|0
1625754690000|2021-07-08 14:31:30|354.07|351.67|353.6|351.2|354.07|351.67|353.6|351.2|0
1625754700000|2021-07-08 14:31:40|352.97|350.57|352.81|350.41|352.97|350.57|352.81|350.41|0
1625754710000|2021-07-08 14:31:50|352.18|349.78|351.87|349.47|352.34|349.94|351.87|349.47|0
1625754720000|2021-07-08 14:32:00|352.34|349.94|352.02|349.62|352.34|349.94|351.71|349.31|0
1625754730000|2021-07-08 14:32:10|352.34|349.94|352.49|350.09|352.65|350.25|352.34|349.94|0
1625754740000|2021-07-08 14:32:20|352.34|349.94|352.97|350.57|352.97|350.57|352.34|349.94|0
1625754750000|2021-07-08 14:32:30|352.81|350.41|352.97|350.57|352.97|350.57|352.65|350.25|0
1625754760000|2021-07-08 14:32:40|352.81|350.41|353.28|350.88|353.28|350.88|352.81|350.41|0
1625754770000|2021-07-08 14:32:50|353.44|351.04|354.07|351.67|354.07|351.67|353.44|351.04|0
1625754780000|2021-07-08 14:33:00|354.7|352.3|353.91|351.51|354.7|352.3|353.91|351.51|0
1625754790000|2021-07-08 14:33:10|354.07|351.67|355.02|352.62|355.02|352.62|354.07|351.67|0
1625754800000|2021-07-08 14:33:20|355.18|352.78|355.34|352.94|355.34|352.94|355.18|352.78|0
1625754810000|2021-07-08 14:33:30|355.81|353.41|355.5|353.1|355.81|353.41|355.5|353.1|0
1625754820000|2021-07-08 14:33:40|355.34|352.94|355.97|353.57|355.97|353.57|355.34|352.94|0
1625754830000|2021-07-08 14:33:50|356.45|354.05|356.29|353.89|356.6|354.2|356.13|353.73|0
1625754840000|2021-07-08 14:34:00|356.45|354.05|356.45|354.05|356.6|354.2|356.45|354.05|0
1625754850000|2021-07-08 14:34:10|356.13|353.73|356.6|354.2|356.6|354.2|356.13|353.73|0
1625754860000|2021-07-08 14:34:20|356.76|354.36|356.6|354.2|356.76|354.36|356.6|354.2|0
1625754870000|2021-07-08 14:34:30|356.76|354.36|356.13|353.73|356.76|354.36|356.13|353.73|0
1625754880000|2021-07-08 14:34:40|356.05|353.65|356.13|353.73|356.6|354.2|356.05|353.65|0
1625754890000|2021-07-08 14:34:50|356.29|353.89|356.6|354.2|356.6|354.2|356.29|353.89|0
1625754900000|2021-07-08 14:35:00|356.13|353.73|355.02|352.62|356.13|353.73|354.7|352.3|0
1625754910000|2021-07-08 14:35:10|355.81|353.41|356.76|354.36|356.92|354.52|355.81|353.41|0
1625754920000|2021-07-08 14:35:20|356.92|354.52|358.03|355.63|358.03|355.63|356.92|354.52|0
1625754930000|2021-07-08 14:35:30|357.56|355.16|355.81|353.41|357.56|355.16|355.65|353.25|0
1625754940000|2021-07-08 14:35:40|355.34|352.94|354.86|352.46|355.49|353.09|354.86|352.46|0
1625754950000|2021-07-08 14:35:50|355.18|352.78|355.18|352.78|355.81|353.41|355.18|352.78|0
1625754960000|2021-07-08 14:36:00|355.81|353.41|355.49|353.09|355.81|353.41|355.18|352.78|0
1625754970000|2021-07-08 14:36:10|355.81|353.41|357.56|355.16|357.56|355.16|355.81|353.41|0
1625754980000|2021-07-08 14:36:20|357.4|355|357.56|355.16|357.72|355.32|357.4|355|0
1625754990000|2021-07-08 14:36:30|357.4|355|356.92|354.52|357.4|355|356.92|354.52|0
1625755000000|2021-07-08 14:36:40|357.56|355.16|357.87|355.47|357.87|355.47|357.56|355.16|0
1625755010000|2021-07-08 14:36:50|357.72|355.32|357.24|354.84|357.72|355.32|357.24|354.84|0
1625755020000|2021-07-08 14:37:00|357.72|355.32|357.72|355.32|357.96|355.56|357.72|355.32|0
1625755030000|2021-07-08 14:37:10|357.56|355.16|356.13|353.73|357.56|355.16|356.13|353.73|0
1625755040000|2021-07-08 14:37:20|355.89|353.49|356.92|354.52|356.92|354.52|355.89|353.49|0
1625755050000|2021-07-08 14:37:30|357.08|354.68|357.24|354.84|357.24|354.84|356.92|354.52|0
1625755060000|2021-07-08 14:37:40|357.56|355.16|357.71|355.31|357.87|355.47|357.56|355.16|0
1625755070000|2021-07-08 14:37:50|357.56|355.16|357.71|355.31|357.87|355.47|357.56|355.16|0
1625755080000|2021-07-08 14:38:00|358.03|355.63|358.83|356.43|358.83|356.43|358.03|355.63|0
1625755090000|2021-07-08 14:38:10|359.15|356.75|358.99|356.59|359.31|356.91|358.99|356.59|0
1625755100000|2021-07-08 14:38:20|358.83|356.43|358.83|356.43|358.99|356.59|358.83|356.43|0
1625755110000|2021-07-08 14:38:30|358.67|356.27|358.51|356.11|358.67|356.27|358.51|356.11|0
1625755120000|2021-07-08 14:38:40|358.35|355.95|357.08|354.68|358.35|355.95|357.08|354.68|0
1625755130000|2021-07-08 14:38:50|357.24|354.84|357.56|355.16|357.71|355.31|357.24|354.84|0
1625755140000|2021-07-08 14:39:00|358.19|355.79|358.51|356.11|358.67|356.27|358.19|355.79|0
1625755150000|2021-07-08 14:39:10|358.03|355.63|358.51|356.11|358.51|356.11|358.03|355.63|0
1625755160000|2021-07-08 14:39:20|358.67|356.27|358.83|356.43|358.83|356.43|358.51|356.11|0
1625755170000|2021-07-08 14:39:30|358.67|356.27|358.03|355.63|358.67|356.27|358.03|355.63|0
1625755180000|2021-07-08 14:39:40|358.51|356.11|358.19|355.79|358.51|356.11|358.03|355.63|0
1625755190000|2021-07-08 14:39:50|357.87|355.47|357.64|355.24|357.87|355.47|357.64|355.24|0
1625755200000|2021-07-08 14:40:00|357.56|355.16|356.6|354.2|357.56|355.16|356.6|354.2|0
1625755210000|2021-07-08 14:40:10|356.13|353.73|357.4|355|357.4|355|356.13|353.73|0
1625755220000|2021-07-08 14:40:20|357.56|355.16|357.71|355.31|357.71|355.31|357.08|354.68|0
1625755230000|2021-07-08 14:40:30|358.19|355.79|358.51|356.11|358.51|356.11|357.87|355.47|0
1625755240000|2021-07-08 14:40:40|358.19|355.79|359.62|357.22|359.62|357.22|358.19|355.79|0
1625755250000|2021-07-08 14:40:50|358.99|356.59|359.15|356.75|359.15|356.75|358.99|356.59|0
1625755260000|2021-07-08 14:41:00|358.67|356.27|357.87|355.47|358.67|356.27|357.87|355.47|0
1625755270000|2021-07-08 14:41:10|357.71|355.31|358.35|355.95|358.35|355.95|357.71|355.31|0
1625755280000|2021-07-08 14:41:20|358.67|356.27|359.31|356.91|359.31|356.91|358.67|356.27|0
1625755290000|2021-07-08 14:41:30|359.46|357.06|359.23|356.83|359.62|357.22|359.23|356.83|0
1625755300000|2021-07-08 14:41:40|359.31|356.91|358.99|356.59|359.31|356.91|358.67|356.27|0
1625755310000|2021-07-08 14:41:50|358.83|356.43|358.59|356.19|358.83|356.43|358.59|356.19|0
1625755320000|2021-07-08 14:42:00|358.67|356.27|358.67|356.27|358.83|356.43|358.35|355.95|0
1625755330000|2021-07-08 14:42:10|358.51|356.11|358.27|355.87|358.51|356.11|358.27|355.87|0
1625755340000|2021-07-08 14:42:20|358.35|355.95|358.67|356.27|358.67|356.27|358.35|355.95|0
1625755350000|2021-07-08 14:42:30|358.83|356.43|358.19|355.79|358.99|356.59|358.19|355.79|0
1625755360000|2021-07-08 14:42:40|357.87|355.47|357.24|354.84|357.87|355.47|357.24|354.84|0
1625755370000|2021-07-08 14:42:50|356.76|354.36|355.33|352.93|356.76|354.36|355.33|352.93|0
1625755380000|2021-07-08 14:43:00|355.81|353.41|354.39|351.99|355.81|353.41|354.39|351.99|0
1625755390000|2021-07-08 14:43:10|354.54|352.14|354.07|351.67|354.54|352.14|353.6|351.2|0
1625755400000|2021-07-08 14:43:20|354.39|351.99|354.54|352.14|354.54|352.14|354.07|351.67|0
1625755410000|2021-07-08 14:43:30|354.7|352.3|353.75|351.35|354.7|352.3|353.75|351.35|0
1625755420000|2021-07-08 14:43:40|354.07|351.67|354.07|351.67|354.07|351.67|353.75|351.35|0
1625755430000|2021-07-08 14:43:50|354.54|352.14|354.78|352.38|354.86|352.46|354.54|352.14|0
1625755440000|2021-07-08 14:44:00|354.54|352.14|353.6|351.2|354.54|352.14|353.6|351.2|0
1625755450000|2021-07-08 14:44:10|353.44|351.04|353.84|351.44|353.84|351.44|353.44|351.04|0
1625755460000|2021-07-08 14:44:20|353.75|351.35|354.07|351.67|354.07|351.67|353.75|351.35|0
1625755470000|2021-07-08 14:44:30|353.91|351.51|353.91|351.51|353.91|351.51|353.75|351.35|0
1625755480000|2021-07-08 14:44:40|353.12|350.72|352.96|350.56|353.28|350.88|352.96|350.56|0
1625755490000|2021-07-08 14:44:50|353.28|350.88|353.12|350.72|353.28|350.88|353.12|350.72|0
1625755500000|2021-07-08 14:45:00|353.59|351.19|353.59|351.19|353.91|351.51|353.59|351.19|0
1625755510000|2021-07-08 14:45:10|353.28|350.88|353.28|350.88|353.28|350.88|353.28|350.88|0
1625755520000|2021-07-08 14:45:20|352.96|350.56|352.49|350.09|352.96|350.56|352.49|350.09|0
1625755530000|2021-07-08 14:45:30|352.81|350.41|352.81|350.41|352.81|350.41|352.65|350.25|0
1625755540000|2021-07-08 14:45:40|352.96|350.56|352.96|350.56|352.96|350.56|352.49|350.09|0
1625755550000|2021-07-08 14:45:50|353.28|350.88|353.28|350.88|353.44|351.04|353.12|350.72|0
1625755560000|2021-07-08 14:46:00|353.59|351.19|353.91|351.51|353.91|351.51|353.59|351.19|0
1625755570000|2021-07-08 14:46:10|354.31|351.91|354.07|351.67|354.31|351.91|353.91|351.51|0
1625755580000|2021-07-08 14:46:20|354.7|352.3|355.02|352.62|355.02|352.62|354.7|352.3|0
1625755590000|2021-07-08 14:46:30|355.17|352.77|355.02|352.62|355.17|352.77|354.7|352.3|0
1625755600000|2021-07-08 14:46:40|355.26|352.86|355.17|352.77|355.26|352.86|355.17|352.77|0
1625755610000|2021-07-08 14:46:50|355.49|353.09|355.65|353.25|355.65|353.25|355.49|353.09|0
1625755620000|2021-07-08 14:47:00|355.49|353.09|355.97|353.57|355.97|353.57|355.33|352.93|0
1625755630000|2021-07-08 14:47:10|356.12|353.72|356.44|354.04|356.44|354.04|356.12|353.72|0
1625755640000|2021-07-08 14:47:20|356.12|353.72|355.65|353.25|356.12|353.72|355.65|353.25|0
1625755650000|2021-07-08 14:47:30|355.97|353.57|355.17|352.77|355.97|353.57|355.17|352.77|0
1625755660000|2021-07-08 14:47:40|355.49|353.09|355.81|353.41|355.81|353.41|355.42|353.02|0
1625755670000|2021-07-08 14:47:50|355.97|353.57|356.28|353.88|356.28|353.88|355.81|353.41|0
1625755680000|2021-07-08 14:48:00|356.44|354.04|356.6|354.2|356.6|354.2|356.44|354.04|0
1625755690000|2021-07-08 14:48:10|357.08|354.68|357.39|354.99|357.39|354.99|357.08|354.68|0
1625755700000|2021-07-08 14:48:20|357.08|354.68|356.6|354.2|357.24|354.84|356.44|354.04|0
1625755710000|2021-07-08 14:48:30|356.44|354.04|355.81|353.41|356.44|354.04|355.81|353.41|0
1625755720000|2021-07-08 14:48:40|355.49|353.09|357.46|355.06|357.46|355.06|355.49|353.09|0
1625755730000|2021-07-08 14:48:50|358.96|356.56|359.59|357.19|359.59|357.19|358.96|356.56|0
1625755740000|2021-07-08 14:49:00|359.75|357.35|360.23|357.83|360.23|357.83|359.75|357.35|0
1625755750000|2021-07-08 14:49:10|360.54|358.14|360.23|357.83|360.54|358.14|360.23|357.83|0
1625755760000|2021-07-08 14:49:20|360.07|357.67|359.75|357.35|360.07|357.67|359.59|357.19|0
1625755770000|2021-07-08 14:49:30|360.23|357.83|360.54|358.14|360.54|358.14|360.23|357.83|0
1625755780000|2021-07-08 14:49:40|360.7|358.3|360.54|358.14|360.7|358.3|360.54|358.14|0
1625755790000|2021-07-08 14:49:50|360.23|357.83|360.07|357.67|360.23|357.83|359.91|357.51|0
1625755800000|2021-07-08 14:50:00|359.91|357.51|359.75|357.35|360.23|357.83|359.75|357.35|0
1625755810000|2021-07-08 14:50:10|359.91|357.51|359.91|357.51|360.23|357.83|359.91|357.51|0
1625755820000|2021-07-08 14:50:20|359.75|357.35|360.38|357.98|360.38|357.98|359.75|357.35|0
1625755830000|2021-07-08 14:50:30|360.23|357.83|358.03|355.63|361.02|358.62|358.03|355.63|0
1625755840000|2021-07-08 14:50:40|358.35|355.95|358.59|356.19|358.59|356.19|357.87|355.47|0
1625755850000|2021-07-08 14:50:50|358.43|356.03|358.74|356.34|358.74|356.34|358.43|356.03|0
1625755860000|2021-07-08 14:51:00|358.59|356.19|358.27|355.87|358.59|356.19|358.27|355.87|0
1625755870000|2021-07-08 14:51:10|358.59|356.19|357.95|355.55|358.59|356.19|357.95|355.55|0
1625755880000|2021-07-08 14:51:20|357.63|355.23|357.16|354.76|357.63|355.23|357.16|354.76|0
1625755890000|2021-07-08 14:51:30|357.32|354.92|357.79|355.39|358.11|355.71|357.32|354.92|0
1625755900000|2021-07-08 14:51:40|358.11|355.71|358.43|356.03|358.43|356.03|357.63|355.23|0
1625755910000|2021-07-08 14:51:50|358.27|355.87|358.27|355.87|358.27|355.87|358.27|355.87|0
1625755920000|2021-07-08 14:52:00|358.11|355.71|357|354.6|358.11|355.71|357|354.6|0
1625755930000|2021-07-08 14:52:10|356.53|354.13|355.9|353.5|356.53|354.13|355.9|353.5|0
1625755940000|2021-07-08 14:52:20|356.05|353.65|355.74|353.34|356.21|353.81|355.74|353.34|0
1625755950000|2021-07-08 14:52:30|356.05|353.65|356.84|354.44|356.84|354.44|356.05|353.65|0
1625755960000|2021-07-08 14:52:40|356.68|354.28|356.37|353.97|356.68|354.28|356.37|353.97|0
1625755970000|2021-07-08 14:52:50|356.68|354.28|356.37|353.97|356.84|354.44|356.37|353.97|0
1625755980000|2021-07-08 14:53:00|356.53|354.13|356.53|354.13|356.53|354.13|356.37|353.97|0
1625755990000|2021-07-08 14:53:10|356.37|353.97|355.74|353.34|356.37|353.97|355.74|353.34|0
1625756000000|2021-07-08 14:53:20|356.05|353.65|355.74|353.34|356.21|353.81|355.74|353.34|0
1625756010000|2021-07-08 14:53:30|355.26|352.86|354.95|352.55|355.42|353.02|354.95|352.55|0
1625756020000|2021-07-08 14:53:40|355.11|352.71|355.89|353.49|355.89|353.49|355.11|352.71|0
1625756030000|2021-07-08 14:53:50|355.74|353.34|355.74|353.34|355.74|353.34|355.58|353.18|0
1625756040000|2021-07-08 14:54:00|355.35|352.95|354.32|351.92|355.35|352.95|354.32|351.92|0
1625756050000|2021-07-08 14:54:10|354.48|352.08|354.32|351.92|354.48|352.08|354.32|351.92|0
1625756060000|2021-07-08 14:54:20|354.16|351.76|354.63|352.23|354.79|352.39|354.16|351.76|0
1625756070000|2021-07-08 14:54:30|354.79|352.39|355.42|353.02|355.42|353.02|354.79|352.39|0
1625756080000|2021-07-08 14:54:40|355.74|353.34|355.74|353.34|355.89|353.49|355.74|353.34|0
1625756090000|2021-07-08 14:54:50|355.58|353.18|355.11|352.71|355.58|353.18|355.11|352.71|0
1625756100000|2021-07-08 14:55:00|355.74|353.34|355.11|352.71|355.74|353.34|355.11|352.71|0
1625756110000|2021-07-08 14:55:10|355.58|353.18|355.98|353.58|355.98|353.58|355.58|353.18|0
1625756120000|2021-07-08 14:55:20|356.29|353.89|356.21|353.81|356.53|354.13|356.05|353.65|0
1625756130000|2021-07-08 14:55:30|356.53|354.13|356.61|354.21|356.68|354.28|356.53|354.13|0
1625756140000|2021-07-08 14:55:40|356.21|353.81|356.53|354.13|356.68|354.28|356.21|353.81|0
1625756150000|2021-07-08 14:55:50|356.68|354.28|356.84|354.44|356.84|354.44|356.53|354.13|0
1625756160000|2021-07-08 14:56:00|356.68|354.28|356.68|354.28|356.84|354.44|356.68|354.28|0
1625756170000|2021-07-08 14:56:10|356.53|354.13|356.21|353.81|356.53|354.13|356.21|353.81|0
1625756180000|2021-07-08 14:56:20|355.74|353.34|355.89|353.49|355.89|353.49|355.74|353.34|0
1625756190000|2021-07-08 14:56:30|355.74|353.34|355.26|352.86|355.74|353.34|355.26|352.86|0
1625756200000|2021-07-08 14:56:40|355.58|353.18|356.05|353.65|356.05|353.65|355.58|353.18|0
1625756210000|2021-07-08 14:56:50|355.89|353.49|356.21|353.81|356.37|353.97|355.89|353.49|0
1625756220000|2021-07-08 14:57:00|355.74|353.34|355.58|353.18|355.74|353.34|355.58|353.18|0
1625756230000|2021-07-08 14:57:10|355.74|353.34|356.21|353.81|356.21|353.81|355.74|353.34|0
1625756240000|2021-07-08 14:57:20|356.05|353.65|355.58|353.18|356.05|353.65|355.58|353.18|0
1625756250000|2021-07-08 14:57:30|355.74|353.34|355.1|352.7|355.74|353.34|355.1|352.7|0
1625756260000|2021-07-08 14:57:40|355.26|352.86|355.74|353.34|355.74|353.34|355.26|352.86|0
1625756270000|2021-07-08 14:57:50|355.89|353.49|356.05|353.65|356.05|353.65|355.89|353.49|0
1625756280000|2021-07-08 14:58:00|356.53|354.13|357.63|355.23|357.95|355.55|356.53|354.13|0
1625756290000|2021-07-08 14:58:10|357.79|355.39|357.95|355.55|357.95|355.55|357.63|355.23|0
1625756300000|2021-07-08 14:58:20|357.63|355.23|358.74|356.34|358.74|356.34|357.63|355.23|0
1625756310000|2021-07-08 14:58:30|358.42|356.02|358.27|355.87|358.58|356.18|358.27|355.87|0
1625756320000|2021-07-08 14:58:40|358.58|356.18|358.11|355.71|358.58|356.18|358.11|355.71|0
1625756330000|2021-07-08 14:58:50|357.95|355.55|358.42|356.02|358.42|356.02|357.95|355.55|0
1625756340000|2021-07-08 14:59:00|358.74|356.34|359.06|356.66|359.06|356.66|358.74|356.34|0
1625756350000|2021-07-08 14:59:10|359.22|356.82|359.06|356.66|359.54|357.14|359.06|356.66|0
1625756360000|2021-07-08 14:59:20|358.9|356.5|359.54|357.14|359.54|357.14|358.9|356.5|0
1625756370000|2021-07-08 14:59:30|359.69|357.29|359.54|357.14|359.69|357.29|359.54|357.14|0
1625756380000|2021-07-08 14:59:40|359.69|357.29|359.69|357.29|359.85|357.45|359.69|357.29|0
1625756390000|2021-07-08 14:59:50|359.38|356.98|359.54|357.14|359.54|357.14|359.38|356.98|0
1625756400000|2021-07-08 15:00:00|359.38|356.98|359.22|356.82|359.38|356.98|359.06|356.66|0
1625756410000|2021-07-08 15:00:10|358.74|356.34|358.11|355.71|358.74|356.34|358.11|355.71|0
1625756420000|2021-07-08 15:00:20|358.42|356.02|358.42|356.02|358.9|356.5|358.42|356.02|0
1625756430000|2021-07-08 15:00:30|358.58|356.18|359.38|356.98|359.38|356.98|358.58|356.18|0
1625756440000|2021-07-08 15:00:40|358.9|356.5|358.58|356.18|358.9|356.5|358.42|356.02|0
1625756450000|2021-07-08 15:00:50|359.06|356.66|359.38|356.98|359.38|356.98|359.06|356.66|0
1625756460000|2021-07-08 15:01:00|359.54|357.14|360.01|357.61|360.01|357.61|359.54|357.14|0
1625756470000|2021-07-08 15:01:10|360.17|357.77|359.22|356.82|360.17|357.77|359.22|356.82|0
1625756480000|2021-07-08 15:01:20|359.06|356.66|359.53|357.13|359.53|357.13|359.06|356.66|0
1625756490000|2021-07-08 15:01:30|359.85|357.45|360.01|357.61|360.17|357.77|359.85|357.45|0
1625756500000|2021-07-08 15:01:40|359.53|357.13|358.9|356.5|359.53|357.13|358.74|356.34|0
1625756510000|2021-07-08 15:01:50|359.06|356.66|358.98|356.58|359.38|356.98|358.9|356.5|0
1625756520000|2021-07-08 15:02:00|358.74|356.34|358.27|355.87|358.9|356.5|358.27|355.87|0
1625756530000|2021-07-08 15:02:10|358.42|356.02|357.63|355.23|358.42|356.02|357.63|355.23|0
1625756540000|2021-07-08 15:02:20|357.47|355.07|357.47|355.07|357.47|355.07|357.16|354.76|0
1625756550000|2021-07-08 15:02:30|357.31|354.91|357.31|354.91|357.47|355.07|357.31|354.91|0
1625756560000|2021-07-08 15:02:40|356.84|354.44|358.11|355.71|358.11|355.71|356.84|354.44|0
1625756570000|2021-07-08 15:02:50|357.79|355.39|357.31|354.91|357.79|355.39|357.31|354.91|0
1625756580000|2021-07-08 15:03:00|357.79|355.39|357.31|354.91|357.79|355.39|357.16|354.76|0
1625756590000|2021-07-08 15:03:10|357.63|355.23|357.79|355.39|357.79|355.39|357.47|355.07|0
1625756600000|2021-07-08 15:03:20|358.11|355.71|357.63|355.23|358.11|355.71|357.63|355.23|0
1625756610000|2021-07-08 15:03:30|358.11|355.71|357.79|355.39|358.26|355.86|357.79|355.39|0
1625756620000|2021-07-08 15:03:40|357.87|355.47|357.87|355.47|357.95|355.55|357.87|355.47|0
1625756630000|2021-07-08 15:03:50|357.95|355.55|358.74|356.34|358.74|356.34|357.95|355.55|0
1625756640000|2021-07-08 15:04:00|358.9|356.5|359.22|356.82|359.22|356.82|358.74|356.34|0
1625756650000|2021-07-08 15:04:10|359.06|356.66|358.26|355.86|359.06|356.66|358.26|355.86|0
1625756660000|2021-07-08 15:04:20|358.42|356.02|358.26|355.86|358.58|356.18|358.26|355.86|0
1625756670000|2021-07-08 15:04:30|358.58|356.18|358.42|356.02|358.9|356.5|358.42|356.02|0
1625756680000|2021-07-08 15:04:40|358.58|356.18|358.42|356.02|358.58|356.18|358.11|355.71|0
1625756690000|2021-07-08 15:04:50|358.11|355.71|358.26|355.86|358.26|355.86|358.11|355.71|0
1625756700000|2021-07-08 15:05:00|357.63|355.23|356.37|353.97|357.63|355.23|356.37|353.97|0
1625756710000|2021-07-08 15:05:10|356.21|353.81|356.05|353.65|356.21|353.81|355.89|353.49|0
1625756720000|2021-07-08 15:05:20|356.21|353.81|355.58|353.18|356.21|353.81|355.42|353.02|0
1625756730000|2021-07-08 15:05:30|356.21|353.81|356.45|354.05|356.76|354.36|356.21|353.81|0
1625756740000|2021-07-08 15:05:40|356.37|353.97|356.21|353.81|356.68|354.28|356.21|353.81|0
1625756750000|2021-07-08 15:05:50|355.73|353.33|355.89|353.49|356.05|353.65|355.73|353.33|0
1625756760000|2021-07-08 15:06:00|356.52|354.12|355.73|353.33|356.52|354.12|355.73|353.33|0
1625756770000|2021-07-08 15:06:10|355.26|352.86|355.73|353.33|355.73|353.33|355.1|352.7|0
1625756780000|2021-07-08 15:06:20|355.89|353.49|356.05|353.65|356.05|353.65|355.89|353.49|0
1625756790000|2021-07-08 15:06:30|355.89|353.49|355.1|352.7|355.89|353.49|355.1|352.7|0
1625756800000|2021-07-08 15:06:40|355.26|352.86|354.71|352.31|355.58|353.18|354.71|352.31|0
1625756810000|2021-07-08 15:06:50|354.94|352.54|354.31|351.91|354.94|352.54|354.31|351.91|0
1625756820000|2021-07-08 15:07:00|354.16|351.76|353.84|351.44|354.16|351.76|353.84|351.44|0
1625756830000|2021-07-08 15:07:10|354|351.6|354.31|351.91|354.31|351.91|353.77|351.37|0
1625756840000|2021-07-08 15:07:20|354.16|351.76|354.79|352.39|354.79|352.39|354.16|351.76|0
1625756850000|2021-07-08 15:07:30|354.63|352.23|354.31|351.91|354.63|352.23|354.24|351.84|0
1625756860000|2021-07-08 15:07:40|354.47|352.07|353.84|351.44|354.47|352.07|353.84|351.44|0
1625756870000|2021-07-08 15:07:50|353.68|351.28|353.53|351.13|353.84|351.44|353.53|351.13|0
1625756880000|2021-07-08 15:08:00|353.06|350.66|353.21|350.81|353.37|350.97|353.06|350.66|0
1625756890000|2021-07-08 15:08:10|353.06|350.66|353.68|351.28|353.68|351.28|353.06|350.66|0
1625756900000|2021-07-08 15:08:20|353.53|351.13|353.53|351.13|353.53|351.13|353.29|350.89|0
1625756910000|2021-07-08 15:08:30|353.84|351.44|353.68|351.28|353.84|351.44|353.68|351.28|0
1625756920000|2021-07-08 15:08:40|353.84|351.44|353.21|350.81|353.84|351.44|353.06|350.66|0
1625756930000|2021-07-08 15:08:50|353.37|350.97|353.45|351.05|353.53|351.13|353.37|350.97|0
1625756940000|2021-07-08 15:09:00|353.37|350.97|352.43|350.03|353.37|350.97|352.43|350.03|0
1625756950000|2021-07-08 15:09:10|352.27|349.87|352.04|349.64|352.27|349.87|352.04|349.64|0
1625756960000|2021-07-08 15:09:20|352.27|349.87|352.27|349.87|352.27|349.87|352.11|349.71|0
1625756970000|2021-07-08 15:09:30|352.11|349.71|351.64|349.24|352.11|349.71|351.64|349.24|0
1625756980000|2021-07-08 15:09:40|351.49|349.09|351.8|349.4|351.8|349.4|351.33|348.93|0
1625756990000|2021-07-08 15:09:50|351.96|349.56|351.8|349.4|351.96|349.56|351.8|349.4|0
1625757000000|2021-07-08 15:10:00|351.64|349.24|351.25|348.85|351.64|349.24|351.25|348.85|0
1625757010000|2021-07-08 15:10:10|351.17|348.77|351.33|348.93|351.33|348.93|351.17|348.77|0
1625757020000|2021-07-08 15:10:20|351.17|348.77|351.64|349.24|351.64|349.24|351.02|348.62|0
1625757030000|2021-07-08 15:10:30|351.8|349.4|351.96|349.56|351.96|349.56|351.8|349.4|0
1625757040000|2021-07-08 15:10:40|351.8|349.4|351.96|349.56|351.96|349.56|351.8|349.4|0
1625757050000|2021-07-08 15:10:50|351.8|349.4|351.49|349.09|351.8|349.4|351.49|349.09|0
1625757060000|2021-07-08 15:11:00|351.25|348.85|351.8|349.4|351.96|349.56|351.25|348.85|0
1625757070000|2021-07-08 15:11:10|351.64|349.24|351.57|349.17|351.64|349.24|351.49|349.09|0
1625757080000|2021-07-08 15:11:20|351.49|349.09|351.25|348.85|351.49|349.09|351.17|348.77|0
1625757090000|2021-07-08 15:11:30|351.33|348.93|351.33|348.93|351.33|348.93|351.17|348.77|0
1625757100000|2021-07-08 15:11:40|351.49|349.09|351.33|348.93|351.49|349.09|351.33|348.93|0
1625757110000|2021-07-08 15:11:50|351.17|348.77|351.02|348.62|351.33|348.93|351.02|348.62|0
1625757120000|2021-07-08 15:12:00|350.86|348.46|350.86|348.46|350.86|348.46|350.86|348.46|0
1625757130000|2021-07-08 15:12:10|351.02|348.62|350.86|348.46|351.02|348.62|350.86|348.46|0
1625757150000|2021-07-08 15:12:30|351.02|348.62|351.02|348.62|351.02|348.62|350.86|348.46|0
1625757160000|2021-07-08 15:12:40|351.17|348.77|351.17|348.77|351.17|348.77|351.02|348.62|0
1625757170000|2021-07-08 15:12:50|350.86|348.46|351.17|348.77|351.17|348.77|350.86|348.46|0
1625757180000|2021-07-08 15:13:00|351.33|348.93|351.33|348.93|351.33|348.93|351.17|348.77|0
1625757190000|2021-07-08 15:13:10|351.49|349.09|351.49|349.09|351.49|349.09|351.33|348.93|0
1625757200000|2021-07-08 15:13:20|351.33|348.93|351.25|348.85|351.33|348.93|351.25|348.85|0
1625757210000|2021-07-08 15:13:30|351.33|348.93|351.17|348.77|351.33|348.93|351.17|348.77|0
1625757220000|2021-07-08 15:13:40|350.86|348.46|351.02|348.62|351.02|348.62|350.86|348.46|0
1625757240000|2021-07-08 15:14:00|350.86|348.46|351.02|348.62|351.17|348.77|350.86|348.46|0
1625757250000|2021-07-08 15:14:10|351.17|348.77|351.17|348.77|351.17|348.77|351.02|348.62|0
1625757260000|2021-07-08 15:14:20|351.02|348.62|351.17|348.77|351.17|348.77|351.02|348.62|0
1625757270000|2021-07-08 15:14:30|351.02|348.62|351.02|348.62|351.02|348.62|350.86|348.46|0
1625757280000|2021-07-08 15:14:40|351.17|348.77|350.94|348.54|351.17|348.77|350.94|348.54|0
1625757290000|2021-07-08 15:14:50|351.02|348.62|351.17|348.77|351.33|348.93|351.02|348.62|0
1625757300000|2021-07-08 15:15:00|351.64|349.24|351.64|349.24|351.64|349.24|351.64|349.24|0
1625757310000|2021-07-08 15:15:10|351.49|349.09|351.8|349.4|351.8|349.4|351.49|349.09|0
1625757320000|2021-07-08 15:15:20|351.96|349.56|352.43|350.03|352.43|350.03|351.96|349.56|0
1625757330000|2021-07-08 15:15:30|352.9|350.5|352.9|350.5|353.05|350.65|352.9|350.5|0
1625757340000|2021-07-08 15:15:40|353.21|350.81|353.05|350.65|353.21|350.81|352.74|350.34|0
1625757350000|2021-07-08 15:15:50|352.9|350.5|353.21|350.81|353.21|350.81|352.9|350.5|0
1625757360000|2021-07-08 15:16:00|353.05|350.65|353.21|350.81|353.21|350.81|353.05|350.65|0
1625757370000|2021-07-08 15:16:10|353.05|350.65|352.11|349.71|353.05|350.65|352.11|349.71|0
1625757380000|2021-07-08 15:16:20|352.43|350.03|352.11|349.71|352.43|350.03|351.95|349.55|0
1625757390000|2021-07-08 15:16:30|352.27|349.87|352.43|350.03|352.58|350.18|352.27|349.87|0
1625757400000|2021-07-08 15:16:40|352.51|350.11|352.43|350.03|352.58|350.18|352.43|350.03|0
1625757410000|2021-07-08 15:16:50|352.58|350.18|352.43|350.03|352.74|350.34|352.43|350.03|0
1625757420000|2021-07-08 15:17:00|351.95|349.55|352.11|349.71|352.11|349.71|351.95|349.55|0
1625757430000|2021-07-08 15:17:10|351.95|349.55|352.43|350.03|352.43|350.03|351.8|349.4|0
1625757440000|2021-07-08 15:17:20|352.11|349.71|351.95|349.55|352.11|349.71|351.8|349.4|0
1625757450000|2021-07-08 15:17:30|351.8|349.4|351.64|349.24|351.88|349.48|351.64|349.24|0
1625757460000|2021-07-08 15:17:40|351.8|349.4|352.11|349.71|352.11|349.71|351.8|349.4|0
1625757470000|2021-07-08 15:17:50|352.27|349.87|352.04|349.64|352.27|349.87|352.04|349.64|0
1625757480000|2021-07-08 15:18:00|351.48|349.08|351.48|349.08|351.48|349.08|351.33|348.93|0
1625757490000|2021-07-08 15:18:10|351.33|348.93|351.33|348.93|351.33|348.93|351.33|348.93|0
1625757500000|2021-07-08 15:18:20|351.17|348.77|350.86|348.46|351.17|348.77|350.86|348.46|0
1625757510000|2021-07-08 15:18:30|349.69|347.29|350.08|347.68|350.08|347.68|349.69|347.29|0
1625757520000|2021-07-08 15:18:40|350.23|347.83|350.08|347.68|350.23|347.83|350.08|347.68|0
1625757530000|2021-07-08 15:18:50|349.92|347.52|349.76|347.36|349.92|347.52|349.76|347.36|0
1625757540000|2021-07-08 15:19:00|349.61|347.21|349.29|346.89|349.61|347.21|349.29|346.89|0
1625757550000|2021-07-08 15:19:10|349.14|346.74|349.29|346.89|349.29|346.89|348.98|346.58|0
1625757560000|2021-07-08 15:19:20|349.45|347.05|349.76|347.36|349.76|347.36|349.45|347.05|0
1625757570000|2021-07-08 15:19:30|349.92|347.52|349.76|347.36|349.92|347.52|349.76|347.36|0
1625757580000|2021-07-08 15:19:40|349.61|347.21|349.76|347.36|349.76|347.36|349.45|347.05|0
1625757590000|2021-07-08 15:19:50|349.61|347.21|349.61|347.21|349.61|347.21|349.61|347.21|0
1625757600000|2021-07-08 15:20:00|349.76|347.36|349.76|347.36|350.08|347.68|349.76|347.36|0
1625757610000|2021-07-08 15:20:10|349.61|347.21|349.76|347.36|349.76|347.36|349.29|346.89|0
1625757620000|2021-07-08 15:20:20|349.61|347.21|349.76|347.36|349.76|347.36|349.45|347.05|0
1625757630000|2021-07-08 15:20:30|349.61|347.21|350.08|347.68|350.08|347.68|349.61|347.21|0
1625757640000|2021-07-08 15:20:40|350|347.6|350.39|347.99|350.39|347.99|350|347.6|0
1625757650000|2021-07-08 15:20:50|350.23|347.83|349.92|347.52|350.23|347.83|349.92|347.52|0
1625757660000|2021-07-08 15:21:00|349.76|347.36|350.08|347.68|350.08|347.68|349.76|347.36|0
1625757670000|2021-07-08 15:21:10|349.76|347.36|349.29|346.89|349.76|347.36|349.29|346.89|0
1625757680000|2021-07-08 15:21:20|349.14|346.74|349.14|346.74|349.14|346.74|348.98|346.58|0
1625757690000|2021-07-08 15:21:30|348.98|346.58|348.83|346.43|348.98|346.58|348.83|346.43|0
1625757700000|2021-07-08 15:21:40|348.67|346.27|348.83|346.43|348.83|346.43|348.67|346.27|0
1625757710000|2021-07-08 15:21:50|348.98|346.58|349.14|346.74|349.29|346.89|348.98|346.58|0
1625757720000|2021-07-08 15:22:00|348.83|346.43|348.98|346.58|348.98|346.58|348.83|346.43|0
1625757730000|2021-07-08 15:22:10|349.29|346.89|349.45|347.05|349.45|347.05|349.14|346.74|0
1625757740000|2021-07-08 15:22:20|349.61|347.21|349.76|347.36|349.92|347.52|349.61|347.21|0
1625757750000|2021-07-08 15:22:30|349.45|347.05|349.29|346.89|349.45|347.05|349.29|346.89|0
1625757760000|2021-07-08 15:22:40|349.45|347.05|349.06|346.66|349.45|347.05|348.98|346.58|0
1625757770000|2021-07-08 15:22:50|349.14|346.74|348.51|346.11|349.14|346.74|348.51|346.11|0
1625757780000|2021-07-08 15:23:00|348.67|346.27|348.51|346.11|348.67|346.27|348.36|345.96|0
1625757790000|2021-07-08 15:23:10|348.67|346.27|348.67|346.27|348.67|346.27|348.36|345.96|0
1625757800000|2021-07-08 15:23:20|348.51|346.11|348.51|346.11|348.51|346.11|348.51|346.11|0
1625757810000|2021-07-08 15:23:30|348.44|346.04|348.2|345.8|348.44|346.04|348.2|345.8|0
1625757820000|2021-07-08 15:23:40|348.36|345.96|348.05|345.65|348.36|345.96|348.05|345.65|0
1625757830000|2021-07-08 15:23:50|348.2|345.8|348.2|345.8|348.2|345.8|348.2|345.8|0
1625757840000|2021-07-08 15:24:00|348.05|345.65|348.05|345.65|348.05|345.65|348.05|345.65|0
1625757850000|2021-07-08 15:24:10|348.2|345.8|348.36|345.96|348.51|346.11|348.2|345.8|0
1625757860000|2021-07-08 15:24:20|348.51|346.11|348.67|346.27|348.67|346.27|348.51|346.11|0
1625757880000|2021-07-08 15:24:40|345.96|343.56|345.96|343.56|345.96|343.56|345.81|343.41|0
1625757890000|2021-07-08 15:24:50|346.12|343.72|346.12|343.72|346.12|343.72|346.12|343.72|0
1625757900000|2021-07-08 15:25:00|345.96|343.56|345.65|343.25|345.96|343.56|345.65|343.25|0
1625757910000|2021-07-08 15:25:10|345.96|343.56|345.65|343.25|345.96|343.56|345.65|343.25|0
1625757920000|2021-07-08 15:25:20|345.81|343.41|346.12|343.72|346.12|343.72|345.81|343.41|0
1625757930000|2021-07-08 15:25:30|346.2|343.8|346.12|343.72|346.28|343.88|346.12|343.72|0
1625757940000|2021-07-08 15:25:40|346.28|343.88|346.43|344.03|346.43|344.03|346.28|343.88|0
1625757950000|2021-07-08 15:25:50|346.28|343.88|346.27|343.87|346.43|344.03|346.27|343.87|0
1625757960000|2021-07-08 15:26:00|346.12|343.72|346.12|343.72|346.27|343.87|345.96|343.56|0
1625757970000|2021-07-08 15:26:10|345.96|343.56|345.81|343.41|346.12|343.72|345.81|343.41|0
1625757980000|2021-07-08 15:26:20|345.65|343.25|345.65|343.25|345.81|343.41|345.65|343.25|0
1625758000000|2021-07-08 15:26:40|345.49|343.09|345.34|342.94|345.49|343.09|345.34|342.94|0
1625758010000|2021-07-08 15:26:50|345.49|343.09|345.49|343.09|345.49|343.09|345.49|343.09|0
1625758020000|2021-07-08 15:27:00|345.34|342.94|345.49|343.09|345.49|343.09|345.34|342.94|0
1625758030000|2021-07-08 15:27:10|345.65|343.25|345.65|343.25|345.65|343.25|345.65|343.25|0
1625758040000|2021-07-08 15:27:20|345.49|343.09|345.49|343.09|345.49|343.09|345.49|343.09|0
1625758050000|2021-07-08 15:27:30|345.34|342.94|345.49|343.09|345.49|343.09|345.34|342.94|0
1625758060000|2021-07-08 15:27:40|345.34|342.94|345.34|342.94|345.34|342.94|345.34|342.94|0
1625758070000|2021-07-08 15:27:50|345.49|343.09|345.34|342.94|345.49|343.09|345.34|342.94|0
1625758100000|2021-07-08 15:28:20|345.49|343.09|345.49|343.09|345.49|343.09|345.49|343.09|0
1625758110000|2021-07-08 15:28:30|345.42|343.02|345.34|342.94|345.49|343.09|345.34|342.94|0
1625758120000|2021-07-08 15:28:40|345.18|342.78|345.02|342.62|345.18|342.78|345.02|342.62|0
1625758160000|2021-07-08 15:29:20|345.18|342.78|345.34|342.94|345.34|342.94|345.18|342.78|0
1625758170000|2021-07-08 15:29:30|345.18|342.78|345.02|342.62|345.18|342.78|345.02|342.62|0
1625758190000|2021-07-08 15:29:50|345.34|342.94|345.34|342.94|345.34|342.94|345.18|342.78|0
1625758200000|2021-07-08 15:30:00|345.65|343.25|345.18|342.78|345.65|343.25|345.18|342.78|0
1625758210000|2021-07-08 15:30:10|345.02|342.62|347.37|344.97|347.37|344.97|345.02|342.62|0
1625758220000|2021-07-08 15:30:20|347.53|345.13|345.5|343.1|347.53|345.13|345.5|343.1|0
1625758230000|2021-07-08 15:30:30|345.34|342.94|345.34|342.94|345.66|343.26|345.34|342.94|0
1625758240000|2021-07-08 15:30:40|345.27|342.87|345.19|342.79|345.34|342.94|345.19|342.79|0
1625758250000|2021-07-08 15:30:50|345.03|342.63|345.03|342.63|345.34|342.94|345.03|342.63|0
1625758260000|2021-07-08 15:31:00|344.56|342.16|344.25|341.85|344.56|342.16|344.09|341.69|0
1625758270000|2021-07-08 15:31:10|344.72|342.32|345.19|342.79|345.19|342.79|344.72|342.32|0
1625758280000|2021-07-08 15:31:20|345.03|342.63|345.5|343.1|345.5|343.1|345.03|342.63|0
1625758290000|2021-07-08 15:31:30|345.66|343.26|346.37|343.97|346.37|343.97|345.66|343.26|0
1625758300000|2021-07-08 15:31:40|346.28|343.88|346.28|343.88|346.28|343.88|346.13|343.73|0
1625758310000|2021-07-08 15:31:50|346.13|343.73|346.28|343.88|346.28|343.88|345.97|343.57|0
1625758320000|2021-07-08 15:32:00|346.13|343.73|346.75|344.35|346.75|344.35|346.13|343.73|0
1625758330000|2021-07-08 15:32:10|346.6|344.2|346.75|344.35|346.75|344.35|346.6|344.2|0
1625758340000|2021-07-08 15:32:20|346.91|344.51|346.75|344.35|346.91|344.51|346.75|344.35|0
1625758350000|2021-07-08 15:32:30|347.07|344.67|346.75|344.35|347.07|344.67|346.6|344.2|0
1625758360000|2021-07-08 15:32:40|346.91|344.51|347.07|344.67|347.07|344.67|346.91|344.51|0
1625758370000|2021-07-08 15:32:50|347.22|344.82|347.38|344.98|347.38|344.98|347.22|344.82|0
1625758380000|2021-07-08 15:33:00|347.07|344.67|347.07|344.67|347.07|344.67|346.91|344.51|0
1625758390000|2021-07-08 15:33:10|346.91|344.51|346.75|344.35|346.91|344.51|346.75|344.35|0
1625758400000|2021-07-08 15:33:20|346.6|344.2|347.07|344.67|347.07|344.67|346.6|344.2|0
1625758410000|2021-07-08 15:33:30|347.22|344.82|347.22|344.82|347.38|344.98|347.22|344.82|0
1625758420000|2021-07-08 15:33:40|347.07|344.67|347.22|344.82|347.22|344.82|347.07|344.67|0
1625758430000|2021-07-08 15:33:50|347.07|344.67|347.38|344.98|347.38|344.98|347.07|344.67|0
1625758440000|2021-07-08 15:34:00|347.22|344.82|346.91|344.51|347.22|344.82|346.91|344.51|0
1625758450000|2021-07-08 15:34:10|346.44|344.04|346.6|344.2|346.6|344.2|346.28|343.88|0
1625758460000|2021-07-08 15:34:20|346.44|344.04|346.28|343.88|346.44|344.04|346.28|343.88|0
1625758470000|2021-07-08 15:34:30|346.44|344.04|346.13|343.73|346.44|344.04|346.13|343.73|0
1625758480000|2021-07-08 15:34:40|345.81|343.41|345.81|343.41|345.81|343.41|345.81|343.41|0
1625758490000|2021-07-08 15:34:50|345.66|343.26|345.66|343.26|345.81|343.41|345.66|343.26|0
1625758500000|2021-07-08 15:35:00|345.34|342.94|345.34|342.94|345.34|342.94|345.19|342.79|0
1625758510000|2021-07-08 15:35:10|345.5|343.1|345.81|343.41|345.97|343.57|345.5|343.1|0
1625758520000|2021-07-08 15:35:20|345.97|343.57|346.13|343.73|346.13|343.73|345.81|343.41|0
1625758530000|2021-07-08 15:35:30|346.44|344.04|346.52|344.12|346.6|344.2|346.28|343.88|0
1625758540000|2021-07-08 15:35:40|346.6|344.2|346.75|344.35|346.75|344.35|346.44|344.04|0
1625758550000|2021-07-08 15:35:50|346.6|344.2|346.6|344.2|346.6|344.2|346.6|344.2|0
1625758560000|2021-07-08 15:36:00|346.28|343.88|346.13|343.73|346.28|343.88|345.97|343.57|0
1625758570000|2021-07-08 15:36:10|346.28|343.88|346.13|343.73|346.28|343.88|346.13|343.73|0
1625758580000|2021-07-08 15:36:20|346.44|344.04|346.6|344.2|346.6|344.2|346.44|344.04|0
1625758590000|2021-07-08 15:36:30|346.44|344.04|346.13|343.73|346.44|344.04|346.13|343.73|0
1625758600000|2021-07-08 15:36:40|346.21|343.81|346.13|343.73|346.21|343.81|346.13|343.73|0
1625758610000|2021-07-08 15:36:50|346.28|343.88|346.44|344.04|346.6|344.2|346.28|343.88|0
1625758620000|2021-07-08 15:37:00|346.28|343.88|346.13|343.73|346.28|343.88|346.13|343.73|0
1625758630000|2021-07-08 15:37:10|346.28|343.88|346.44|344.04|346.44|344.04|346.28|343.88|0
1625758640000|2021-07-08 15:37:20|346.91|344.51|346.91|344.51|346.91|344.51|346.75|344.35|0
1625758650000|2021-07-08 15:37:30|346.75|344.35|346.91|344.51|346.91|344.51|346.75|344.35|0
1625758660000|2021-07-08 15:37:40|346.75|344.35|346.6|344.2|346.75|344.35|346.6|344.2|0
1625758670000|2021-07-08 15:37:50|346.28|343.88|346.28|343.88|346.28|343.88|346.21|343.81|0
1625758680000|2021-07-08 15:38:00|345.97|343.57|345.66|343.26|345.97|343.57|345.66|343.26|0
1625758690000|2021-07-08 15:38:10|345.5|343.1|344.87|342.47|345.5|343.1|344.87|342.47|0
1625758700000|2021-07-08 15:38:20|344.72|342.32|344.72|342.32|345.03|342.63|344.56|342.16|0
1625758710000|2021-07-08 15:38:30|344.87|342.47|344.56|342.16|344.87|342.47|344.56|342.16|0
1625758720000|2021-07-08 15:38:40|344.72|342.32|344.56|342.16|344.87|342.47|344.56|342.16|0
1625758730000|2021-07-08 15:38:50|344.4|342|344.25|341.85|344.4|342|344.25|341.85|0
1625758740000|2021-07-08 15:39:00|344.09|341.69|343.62|341.22|344.09|341.69|343.62|341.22|0
1625758750000|2021-07-08 15:39:10|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1625758760000|2021-07-08 15:39:20|343.16|340.76|342.84|340.44|343.16|340.76|342.84|340.44|0
1625758770000|2021-07-08 15:39:30|342.69|340.29|342.38|339.98|342.69|340.29|342.38|339.98|0
1625758780000|2021-07-08 15:39:40|342.22|339.82|342.07|339.67|342.22|339.82|342.07|339.67|0
1625758790000|2021-07-08 15:39:50|342.15|339.75|342.15|339.75|342.15|339.75|342.15|339.75|0
1625758800000|2021-07-08 15:40:00|342.22|339.82|342.22|339.82|342.22|339.82|342.07|339.67|0
1625758810000|2021-07-08 15:40:10|342.07|339.67|342.22|339.82|342.22|339.82|341.91|339.51|0
1625758820000|2021-07-08 15:40:20|342.38|339.98|342.53|340.13|342.53|340.13|342.38|339.98|0
1625758830000|2021-07-08 15:40:30|342.69|340.29|342.22|339.82|342.69|340.29|342.22|339.82|0
1625758840000|2021-07-08 15:40:40|341.91|339.51|341.6|339.2|341.91|339.51|341.6|339.2|0
1625758850000|2021-07-08 15:40:50|341.44|339.04|341.44|339.04|341.44|339.04|341.44|339.04|0
1625758860000|2021-07-08 15:41:00|341.29|338.89|341.21|338.81|341.29|338.89|341.13|338.73|0
1625758870000|2021-07-08 15:41:10|341.44|339.04|341.13|338.73|341.44|339.04|341.13|338.73|0
1625758880000|2021-07-08 15:41:20|341.29|338.89|341.75|339.35|341.75|339.35|341.29|338.89|0
1625758890000|2021-07-08 15:41:30|341.6|339.2|341.6|339.2|341.6|339.2|341.44|339.04|0
1625758900000|2021-07-08 15:41:40|341.75|339.35|342.06|339.66|342.06|339.66|341.75|339.35|0
1625758910000|2021-07-08 15:41:50|342.22|339.82|342.22|339.82|342.22|339.82|342.22|339.82|0
1625758920000|2021-07-08 15:42:00|341.75|339.35|342.06|339.66|342.06|339.66|341.75|339.35|0
1625758930000|2021-07-08 15:42:10|342.22|339.82|342.06|339.66|342.22|339.82|342.06|339.66|0
1625758940000|2021-07-08 15:42:20|341.99|339.59|341.6|339.2|341.99|339.59|341.6|339.2|0
1625758950000|2021-07-08 15:42:30|341.29|338.89|341.29|338.89|341.29|338.89|341.13|338.73|0
1625758960000|2021-07-08 15:42:40|341.44|339.04|341.44|339.04|341.75|339.35|341.44|339.04|0
1625758970000|2021-07-08 15:42:50|341.6|339.2|341.29|338.89|341.6|339.2|341.29|338.89|0
1625758980000|2021-07-08 15:43:00|341.44|339.04|341.75|339.35|341.75|339.35|341.44|339.04|0
1625758990000|2021-07-08 15:43:10|341.44|339.04|341.6|339.2|341.6|339.2|341.44|339.04|0
1625759000000|2021-07-08 15:43:20|341.44|339.04|341.6|339.2|341.6|339.2|341.44|339.04|0
1625759010000|2021-07-08 15:43:30|341.75|339.35|341.91|339.51|341.91|339.51|341.6|339.2|0
1625759020000|2021-07-08 15:43:40|341.75|339.35|341.75|339.35|341.75|339.35|341.75|339.35|0
1625759030000|2021-07-08 15:43:50|341.91|339.51|342.06|339.66|342.06|339.66|341.91|339.51|0
1625759040000|2021-07-08 15:44:00|341.91|339.51|341.6|339.2|341.91|339.51|341.6|339.2|0
1625759050000|2021-07-08 15:44:10|341.44|339.04|341.6|339.2|341.6|339.2|341.44|339.04|0
1625759060000|2021-07-08 15:44:20|341.52|339.12|341.44|339.04|341.52|339.12|341.44|339.04|0
1625759070000|2021-07-08 15:44:30|341.29|338.89|341.29|338.89|341.29|338.89|341.29|338.89|0
1625759080000|2021-07-08 15:44:40|341.44|339.04|341.6|339.2|341.6|339.2|341.44|339.04|0
1625759090000|2021-07-08 15:44:50|341.75|339.35|341.6|339.2|341.75|339.35|341.6|339.2|0
1625759100000|2021-07-08 15:45:00|341.52|339.12|341.29|338.89|341.52|339.12|341.29|338.89|0
1625759110000|2021-07-08 15:45:10|341.44|339.04|340.98|338.58|341.44|339.04|340.98|338.58|0
1625759120000|2021-07-08 15:45:20|341.13|338.73|341.13|338.73|341.29|338.89|341.13|338.73|0
1625759130000|2021-07-08 15:45:30|341.29|338.89|341.13|338.73|341.29|338.89|341.13|338.73|0
1625759140000|2021-07-08 15:45:40|340.98|338.58|340.98|338.58|340.98|338.58|340.98|338.58|0
1625759150000|2021-07-08 15:45:50|340.82|338.42|340.82|338.42|340.82|338.42|340.82|338.42|0
1625759160000|2021-07-08 15:46:00|340.51|338.11|340.82|338.42|340.98|338.58|340.51|338.11|0
1625759170000|2021-07-08 15:46:10|340.98|338.58|340.98|338.58|340.98|338.58|340.98|338.58|0
1625759180000|2021-07-08 15:46:20|340.82|338.42|340.82|338.42|340.82|338.42|340.66|338.26|0
1625759190000|2021-07-08 15:46:30|340.51|338.11|340.51|338.11|340.66|338.26|340.51|338.11|0
1625759200000|2021-07-08 15:46:40|340.35|337.95|340.66|338.26|340.66|338.26|340.35|337.95|0
1625759210000|2021-07-08 15:46:50|340.82|338.42|340.66|338.26|340.82|338.42|340.66|338.26|0
1625759220000|2021-07-08 15:47:00|340.82|338.42|340.35|337.95|340.82|338.42|340.35|337.95|0
1625759230000|2021-07-08 15:47:10|340.2|337.8|340.04|337.64|340.2|337.8|340.04|337.64|0
1625759240000|2021-07-08 15:47:20|339.89|337.49|339.58|337.18|339.89|337.49|339.58|337.18|0
1625759250000|2021-07-08 15:47:30|339.73|337.33|339.58|337.18|339.73|337.33|339.58|337.18|0
1625759260000|2021-07-08 15:47:40|339.42|337.02|339.89|337.49|339.89|337.49|339.42|337.02|0
1625759270000|2021-07-08 15:47:50|340.04|337.64|339.73|337.33|340.04|337.64|339.73|337.33|0
1625759280000|2021-07-08 15:48:00|339.58|337.18|339.73|337.33|339.73|337.33|339.58|337.18|0
1625759290000|2021-07-08 15:48:10|339.58|337.18|339.66|337.26|339.73|337.33|339.58|337.18|0
1625759300000|2021-07-08 15:48:20|339.58|337.18|339.42|337.02|339.58|337.18|339.42|337.02|0
1625759310000|2021-07-08 15:48:30|339.58|337.18|339.42|337.02|339.58|337.18|339.42|337.02|0
1625759320000|2021-07-08 15:48:40|339.27|336.87|339.42|337.02|339.42|337.02|339.27|336.87|0
1625759330000|2021-07-08 15:48:50|339.27|336.87|339.27|336.87|339.27|336.87|339.27|336.87|0
1625759340000|2021-07-08 15:49:00|339.42|337.02|339.11|336.71|339.42|337.02|339.11|336.71|0
1625759350000|2021-07-08 15:49:10|338.96|336.56|338.96|336.56|338.96|336.56|338.96|336.56|0
1625759360000|2021-07-08 15:49:20|338.8|336.4|338.96|336.56|338.96|336.56|338.8|336.4|0
1625759370000|2021-07-08 15:49:30|338.8|336.4|338.8|336.4|338.8|336.4|338.8|336.4|0
1625759380000|2021-07-08 15:49:40|338.96|336.56|339.27|336.87|339.27|336.87|338.96|336.56|0
1625759390000|2021-07-08 15:49:50|339.11|336.71|339.11|336.71|339.11|336.71|339.11|336.71|0
1625759400000|2021-07-08 15:50:00|339.27|336.87|339.11|336.71|339.27|336.87|339.11|336.71|0
1625759410000|2021-07-08 15:50:10|339.27|336.87|338.96|336.56|339.27|336.87|338.96|336.56|0
1625759420000|2021-07-08 15:50:20|338.8|336.4|338.8|336.4|338.8|336.4|338.65|336.25|0
1625759430000|2021-07-08 15:50:30|338.65|336.25|338.65|336.25|338.65|336.25|338.65|336.25|0
1625759440000|2021-07-08 15:50:40|338.5|336.1|338.5|336.1|338.65|336.25|338.5|336.1|0
1625759460000|2021-07-08 15:51:00|338.19|335.79|338.03|335.63|338.19|335.79|338.03|335.63|0
1625759470000|2021-07-08 15:51:10|337.88|335.48|337.72|335.32|337.88|335.48|337.72|335.32|0
1625759480000|2021-07-08 15:51:20|337.88|335.48|337.72|335.32|337.88|335.48|337.72|335.32|0
1625759490000|2021-07-08 15:51:30|337.65|335.25|337.88|335.48|337.88|335.48|337.65|335.25|0
1625759500000|2021-07-08 15:51:40|338.03|335.63|338.19|335.79|338.27|335.87|338.03|335.63|0
1625759510000|2021-07-08 15:51:50|337.88|335.48|338.03|335.63|338.03|335.63|337.88|335.48|0
1625759520000|2021-07-08 15:52:00|337.88|335.48|338.03|335.63|338.03|335.63|337.88|335.48|0
1625759530000|2021-07-08 15:52:10|338.19|335.79|338.03|335.63|338.19|335.79|338.03|335.63|0
1625759540000|2021-07-08 15:52:20|337.88|335.48|338.19|335.79|338.19|335.79|337.88|335.48|0
1625759550000|2021-07-08 15:52:30|338.34|335.94|338.49|336.09|338.49|336.09|338.34|335.94|0
1625759560000|2021-07-08 15:52:40|338.34|335.94|338.34|335.94|338.34|335.94|338.34|335.94|0
1625759570000|2021-07-08 15:52:50|338.49|336.09|338.49|336.09|338.49|336.09|338.34|335.94|0
1625759580000|2021-07-08 15:53:00|338.34|335.94|338.8|336.4|338.8|336.4|338.34|335.94|0
1625759590000|2021-07-08 15:53:10|338.96|336.56|339.11|336.71|339.11|336.71|338.96|336.56|0
1625759600000|2021-07-08 15:53:20|339.27|336.87|339.11|336.71|339.42|337.02|339.11|336.71|0
1625759610000|2021-07-08 15:53:30|339.27|336.87|339.42|337.02|339.42|337.02|339.27|336.87|0
1625759620000|2021-07-08 15:53:40|339.58|337.18|339.73|337.33|339.73|337.33|339.42|337.02|0
1625759630000|2021-07-08 15:53:50|339.89|337.49|339.89|337.49|339.89|337.49|339.73|337.33|0
1625759640000|2021-07-08 15:54:00|340.2|337.8|340.2|337.8|340.35|337.95|340.2|337.8|0
1625759650000|2021-07-08 15:54:10|339.73|337.33|339.89|337.49|339.89|337.49|339.73|337.33|0
1625759660000|2021-07-08 15:54:20|339.58|337.18|339.42|337.02|339.58|337.18|339.42|337.02|0
1625759670000|2021-07-08 15:54:30|339.27|336.87|339.27|336.87|339.42|337.02|339.27|336.87|0
1625759680000|2021-07-08 15:54:40|339.11|336.71|339.11|336.71|339.11|336.71|339.11|336.71|0
1625759690000|2021-07-08 15:54:50|339.27|336.87|339.11|336.71|339.27|336.87|339.11|336.71|0
1625759700000|2021-07-08 15:55:00|338.8|336.4|338.96|336.56|338.96|336.56|338.8|336.4|0
1625759710000|2021-07-08 15:55:10|339.11|336.71|339.11|336.71|339.27|336.87|338.96|336.56|0
1625759720000|2021-07-08 15:55:20|338.96|336.56|339.11|336.71|339.11|336.71|338.96|336.56|0
1625759730000|2021-07-08 15:55:30|339.27|336.87|339.11|336.71|339.27|336.87|339.11|336.71|0
1625759740000|2021-07-08 15:55:40|339.27|336.87|339.42|337.02|339.42|337.02|339.11|336.71|0
1625759750000|2021-07-08 15:55:50|339.35|336.95|339.27|336.87|339.42|337.02|339.27|336.87|0
1625759760000|2021-07-08 15:56:00|339.42|337.02|338.8|336.4|339.42|337.02|338.8|336.4|0
1625759770000|2021-07-08 15:56:10|338.96|336.56|338.96|336.56|339.11|336.71|338.96|336.56|0
1625759780000|2021-07-08 15:56:20|338.8|336.4|338.65|336.25|338.8|336.4|338.65|336.25|0
1625759790000|2021-07-08 15:56:30|338.8|336.4|338.65|336.25|338.8|336.4|338.65|336.25|0
1625759800000|2021-07-08 15:56:40|338.8|336.4|338.96|336.56|338.96|336.56|338.8|336.4|0
1625759810000|2021-07-08 15:56:50|338.8|336.4|338.49|336.09|338.8|336.4|338.49|336.09|0
1625759820000|2021-07-08 15:57:00|338.65|336.25|338.49|336.09|338.65|336.25|338.49|336.09|0
1625759830000|2021-07-08 15:57:10|338.65|336.25|338.96|336.56|338.96|336.56|338.65|336.25|0
1625759840000|2021-07-08 15:57:20|339.11|336.71|339.11|336.71|339.11|336.71|339.11|336.71|0
1625759850000|2021-07-08 15:57:30|339.27|336.87|339.11|336.71|339.27|336.87|338.96|336.56|0
1625759860000|2021-07-08 15:57:40|339.27|336.87|339.11|336.71|339.27|336.87|339.11|336.71|0
1625759870000|2021-07-08 15:57:50|338.96|336.56|339.04|336.64|339.04|336.64|338.96|336.56|0
1625759880000|2021-07-08 15:58:00|338.8|336.4|339.27|336.87|339.27|336.87|338.8|336.4|0
1625759890000|2021-07-08 15:58:10|339.11|336.71|339.11|336.71|339.27|336.87|339.11|336.71|0
1625759910000|2021-07-08 15:58:30|339.27|336.87|339.81|337.41|339.81|337.41|339.27|336.87|0
1625759920000|2021-07-08 15:58:40|339.89|337.49|339.73|337.33|339.89|337.49|339.73|337.33|0
1625759930000|2021-07-08 15:58:50|339.58|337.18|339.58|337.18|339.73|337.33|339.58|337.18|0
1625759940000|2021-07-08 15:59:00|339.73|337.33|339.58|337.18|339.73|337.33|339.58|337.18|0
1625759950000|2021-07-08 15:59:10|339.42|337.02|339.73|337.33|339.73|337.33|339.42|337.02|0
1625759960000|2021-07-08 15:59:20|339.58|337.18|339.27|336.87|339.58|337.18|339.27|336.87|0
1625759970000|2021-07-08 15:59:30|339.11|336.71|338.8|336.4|339.11|336.71|338.8|336.4|0
1625759980000|2021-07-08 15:59:40|338.96|336.56|338.96|336.56|338.96|336.56|338.96|336.56|0
1625759990000|2021-07-08 15:59:50|338.8|336.4|338.73|336.33|338.8|336.4|338.73|336.33|0
1625760000000|2021-07-08 16:00:00|338.8|336.4|338.57|336.17|338.8|336.4|338.34|335.94|0
1625760010000|2021-07-08 16:00:10|338.8|336.4|338.8|336.4|338.96|336.56|338.8|336.4|0
1625760020000|2021-07-08 16:00:20|338.65|336.25|338.73|336.33|338.8|336.4|338.65|336.25|0
1625760030000|2021-07-08 16:00:30|338.65|336.25|338.65|336.25|338.88|336.48|338.65|336.25|0
1625760040000|2021-07-08 16:00:40|338.34|335.94|338.49|336.09|338.49|336.09|338.34|335.94|0
1625760050000|2021-07-08 16:00:50|338.34|335.94|338.34|335.94|338.34|335.94|338.18|335.78|0
1625760060000|2021-07-08 16:01:00|338.18|335.78|338.49|336.09|338.49|336.09|338.18|335.78|0
1625760070000|2021-07-08 16:01:10|338.65|336.25|338.34|335.94|338.65|336.25|338.34|335.94|0
1625760080000|2021-07-08 16:01:20|338.18|335.78|338.18|335.78|338.18|335.78|338.18|335.78|0
1625760090000|2021-07-08 16:01:30|338.34|335.94|338.8|336.4|338.8|336.4|338.34|335.94|0
1625760100000|2021-07-08 16:01:40|338.65|336.25|338.65|336.25|338.65|336.25|338.65|336.25|0
1625760110000|2021-07-08 16:01:50|338.8|336.4|338.8|336.4|338.96|336.56|338.8|336.4|0
1625760120000|2021-07-08 16:02:00|338.65|336.25|338.65|336.25|338.65|336.25|338.49|336.09|0
1625760130000|2021-07-08 16:02:10|338.49|336.09|338.18|335.78|338.49|336.09|338.18|335.78|0
1625760140000|2021-07-08 16:02:20|338.34|335.94|337.87|335.47|338.34|335.94|337.87|335.47|0
1625760150000|2021-07-08 16:02:30|338.18|335.78|337.87|335.47|338.18|335.78|337.87|335.47|0
1625760160000|2021-07-08 16:02:40|337.57|335.17|337.57|335.17|337.72|335.32|337.57|335.17|0
1625760170000|2021-07-08 16:02:50|337.26|334.86|336.87|334.47|337.26|334.86|336.87|334.47|0
1625760180000|2021-07-08 16:03:00|336.95|334.55|337.1|334.7|337.1|334.7|336.79|334.39|0
1625760190000|2021-07-08 16:03:10|337.26|334.86|337.1|334.7|337.41|335.01|336.95|334.55|0
1625760200000|2021-07-08 16:03:20|337.26|334.86|337.26|334.86|337.26|334.86|337.1|334.7|0
1625760210000|2021-07-08 16:03:30|337.41|335.01|337.26|334.86|337.41|335.01|337.26|334.86|0
1625760220000|2021-07-08 16:03:40|337.57|335.17|337.56|335.16|337.57|335.17|337.41|335.01|0
1625760230000|2021-07-08 16:03:50|337.65|335.25|337.72|335.32|337.87|335.47|337.56|335.16|0
1625760240000|2021-07-08 16:04:00|337.41|335.01|338.03|335.63|338.18|335.78|337.41|335.01|0
1625760250000|2021-07-08 16:04:10|338.34|335.94|338.03|335.63|338.34|335.94|338.03|335.63|0
1625760260000|2021-07-08 16:04:20|337.95|335.55|337.87|335.47|337.95|335.55|337.72|335.32|0
1625760270000|2021-07-08 16:04:30|338.03|335.63|338.03|335.63|338.03|335.63|338.03|335.63|0
1625760280000|2021-07-08 16:04:40|338.18|335.78|338.18|335.78|338.18|335.78|338.18|335.78|0
1625760290000|2021-07-08 16:04:50|338.03|335.63|337.87|335.47|338.03|335.63|337.87|335.47|0
1625760300000|2021-07-08 16:05:00|338.03|335.63|337.87|335.47|338.03|335.63|337.72|335.32|0
1625760310000|2021-07-08 16:05:10|337.72|335.32|337.87|335.47|337.87|335.47|337.72|335.32|0
1625760320000|2021-07-08 16:05:20|338.03|335.63|338.18|335.78|338.18|335.78|338.03|335.63|0
1625760330000|2021-07-08 16:05:30|338.03|335.63|338.03|335.63|338.18|335.78|338.03|335.63|0
1625760340000|2021-07-08 16:05:40|337.72|335.32|337.41|335.01|337.72|335.32|337.41|335.01|0
1625760350000|2021-07-08 16:05:50|337.56|335.16|337.41|335.01|337.56|335.16|337.41|335.01|0
1625760360000|2021-07-08 16:06:00|337.26|334.86|337.1|334.7|337.26|334.86|337.1|334.7|0
1625760370000|2021-07-08 16:06:10|336.95|334.55|337.1|334.7|337.1|334.7|336.95|334.55|0
1625760380000|2021-07-08 16:06:20|337.41|335.01|337.56|335.16|337.56|335.16|337.26|334.86|0
1625760390000|2021-07-08 16:06:30|337.41|335.01|337.41|335.01|337.56|335.16|337.41|335.01|0
1625760400000|2021-07-08 16:06:40|337.56|335.16|337.49|335.09|337.56|335.16|337.49|335.09|0
1625760410000|2021-07-08 16:06:50|337.56|335.16|337.41|335.01|337.56|335.16|337.41|335.01|0
1625760420000|2021-07-08 16:07:00|337.26|334.86|337.41|335.01|337.56|335.16|337.26|334.86|0
1625760430000|2021-07-08 16:07:10|337.56|335.16|337.56|335.16|337.56|335.16|337.56|335.16|0
1625760440000|2021-07-08 16:07:20|337.72|335.32|337.56|335.16|337.72|335.32|337.56|335.16|0
1625760450000|2021-07-08 16:07:30|337.64|335.24|337.72|335.32|337.72|335.32|337.64|335.24|0
1625760470000|2021-07-08 16:07:50|337.56|335.16|337.41|335.01|337.56|335.16|337.41|335.01|0
1625760480000|2021-07-08 16:08:00|337.56|335.16|337.64|335.24|337.64|335.24|337.56|335.16|0
1625760490000|2021-07-08 16:08:10|337.72|335.32|337.72|335.32|337.72|335.32|337.72|335.32|0
1625760500000|2021-07-08 16:08:20|337.56|335.16|337.49|335.09|337.56|335.16|337.41|335.01|0
1625760510000|2021-07-08 16:08:30|337.41|335.01|337.34|334.94|337.41|335.01|337.26|334.86|0
1625760520000|2021-07-08 16:08:40|337.26|334.86|337.56|335.16|337.56|335.16|337.26|334.86|0
1625760540000|2021-07-08 16:09:00|337.87|335.47|337.56|335.16|337.87|335.47|337.56|335.16|0
1625760550000|2021-07-08 16:09:10|337.41|335.01|337.25|334.85|337.41|335.01|337.25|334.85|0
1625760560000|2021-07-08 16:09:20|337.1|334.7|337.1|334.7|337.25|334.85|337.1|334.7|0
1625760580000|2021-07-08 16:09:40|336.95|334.55|337.1|334.7|337.1|334.7|336.95|334.55|0
1625760590000|2021-07-08 16:09:50|336.95|334.55|336.95|334.55|337.1|334.7|336.95|334.55|0
1625760600000|2021-07-08 16:10:00|337.1|334.7|337.41|335.01|337.41|335.01|337.1|334.7|0
1625760610000|2021-07-08 16:10:10|337.25|334.85|337.72|335.32|337.87|335.47|337.25|334.85|0
1625760620000|2021-07-08 16:10:20|337.87|335.47|338.18|335.78|338.18|335.78|337.87|335.47|0
1625760630000|2021-07-08 16:10:30|338.03|335.63|338.18|335.78|338.18|335.78|338.03|335.63|0
1625760640000|2021-07-08 16:10:40|338.34|335.94|338.34|335.94|338.34|335.94|338.34|335.94|0
1625760650000|2021-07-08 16:10:50|338.03|335.63|338.18|335.78|338.18|335.78|338.03|335.63|0
1625760660000|2021-07-08 16:11:00|338.26|335.86|338.33|335.93|338.34|335.94|338.03|335.63|0
1625760670000|2021-07-08 16:11:10|338.18|335.78|338.33|335.93|338.49|336.09|338.18|335.78|0
1625760680000|2021-07-08 16:11:20|338.18|335.78|338.64|336.24|338.64|336.24|338.18|335.78|0
1625760690000|2021-07-08 16:11:30|338.8|336.4|338.8|336.4|338.88|336.48|338.8|336.4|0
1625760700000|2021-07-08 16:11:40|338.64|336.24|338.49|336.09|338.64|336.24|338.33|335.93|0
1625760710000|2021-07-08 16:11:50|338.64|336.24|338.8|336.4|338.8|336.4|338.64|336.24|0
1625760720000|2021-07-08 16:12:00|338.64|336.24|338.33|335.93|338.64|336.24|338.33|335.93|0
1625760730000|2021-07-08 16:12:10|338.49|336.09|338.33|335.93|338.49|336.09|338.33|335.93|0
1625760740000|2021-07-08 16:12:20|338.49|336.09|338.64|336.24|338.64|336.24|338.49|336.09|0
1625760750000|2021-07-08 16:12:30|338.49|336.09|338.8|336.4|338.8|336.4|338.49|336.09|0
1625760760000|2021-07-08 16:12:40|338.64|336.24|338.95|336.55|338.95|336.55|338.64|336.24|0
1625760770000|2021-07-08 16:12:50|339.11|336.71|338.95|336.55|339.11|336.71|338.95|336.55|0
1625760780000|2021-07-08 16:13:00|339.11|336.71|338.8|336.4|339.19|336.79|338.8|336.4|0
1625760790000|2021-07-08 16:13:10|338.95|336.55|339.26|336.86|339.26|336.86|338.95|336.55|0
1625760800000|2021-07-08 16:13:20|339.11|336.71|339.42|337.02|339.42|337.02|339.11|336.71|0
1625760810000|2021-07-08 16:13:30|339.34|336.94|339.26|336.86|339.42|337.02|339.26|336.86|0
1625760820000|2021-07-08 16:13:40|339.42|337.02|339.57|337.17|339.57|337.17|339.42|337.02|0
1625760830000|2021-07-08 16:13:50|339.73|337.33|339.57|337.17|339.73|337.33|339.42|337.02|0
1625760840000|2021-07-08 16:14:00|339.42|337.02|338.95|336.55|339.42|337.02|338.95|336.55|0
1625760850000|2021-07-08 16:14:10|339.11|336.71|339.26|336.86|339.42|337.02|339.11|336.71|0
1625760860000|2021-07-08 16:14:20|339.42|337.02|339.26|336.86|339.42|337.02|339.26|336.86|0
1625760870000|2021-07-08 16:14:30|339.42|337.02|339.03|336.63|339.42|337.02|338.95|336.55|0
1625760880000|2021-07-08 16:14:40|338.95|336.55|339.26|336.86|339.26|336.86|338.95|336.55|0
1625760890000|2021-07-08 16:14:50|339.42|337.02|339.57|337.17|339.57|337.17|339.42|337.02|0
1625760900000|2021-07-08 16:15:00|339.26|336.86|338.95|336.55|339.26|336.86|338.95|336.55|0
1625760910000|2021-07-08 16:15:10|339.11|336.71|338.64|336.24|339.11|336.71|338.64|336.24|0
1625760920000|2021-07-08 16:15:20|338.49|336.09|338.64|336.24|338.64|336.24|338.33|335.93|0
1625760930000|2021-07-08 16:15:30|338.49|336.09|338.33|335.93|338.57|336.17|338.33|335.93|0
1625760940000|2021-07-08 16:15:40|338.49|336.09|338.02|335.62|338.49|336.09|338.02|335.62|0
1625760950000|2021-07-08 16:15:50|338.1|335.7|338.1|335.7|338.1|335.7|338.1|335.7|0
1625760960000|2021-07-08 16:16:00|338.02|335.62|338.02|335.62|338.1|335.7|338.02|335.62|0
1625760970000|2021-07-08 16:16:10|338.18|335.78|338.18|335.78|338.18|335.78|338.02|335.62|0
1625760980000|2021-07-08 16:16:20|338.33|335.93|338.49|336.09|338.49|336.09|338.33|335.93|0
1625760990000|2021-07-08 16:16:30|338.33|335.93|338.49|336.09|338.49|336.09|338.33|335.93|0
1625761000000|2021-07-08 16:16:40|338.64|336.24|338.64|336.24|338.64|336.24|338.49|336.09|0
1625761010000|2021-07-08 16:16:50|338.49|336.09|338.64|336.24|338.64|336.24|338.49|336.09|0
1625761020000|2021-07-08 16:17:00|338.49|336.09|338.64|336.24|338.8|336.4|338.49|336.09|0
1625761030000|2021-07-08 16:17:10|338.49|336.09|338.8|336.4|338.8|336.4|338.49|336.09|0
1625761040000|2021-07-08 16:17:20|338.88|336.48|339.03|336.63|339.03|336.63|338.8|336.4|0
1625761050000|2021-07-08 16:17:30|338.95|336.55|339.11|336.71|339.11|336.71|338.95|336.55|0
1625761060000|2021-07-08 16:17:40|339.26|336.86|339.57|337.17|339.57|337.17|339.26|336.86|0
1625761070000|2021-07-08 16:17:50|339.73|337.33|339.73|337.33|339.88|337.48|339.73|337.33|0
1625761080000|2021-07-08 16:18:00|339.88|337.48|339.57|337.17|339.88|337.48|339.26|336.86|0
1625761090000|2021-07-08 16:18:10|339.42|337.02|339.26|336.86|339.42|337.02|339.26|336.86|0
1625761100000|2021-07-08 16:18:20|338.95|336.55|339.26|336.86|339.26|336.86|338.95|336.55|0
1625761110000|2021-07-08 16:18:30|339.11|336.71|339.26|336.86|339.26|336.86|338.95|336.55|0
1625761120000|2021-07-08 16:18:40|339.42|337.02|339.26|336.86|339.42|337.02|339.26|336.86|0
1625761130000|2021-07-08 16:18:50|339.42|337.02|339.5|337.1|339.57|337.17|339.42|337.02|0
1625761140000|2021-07-08 16:19:00|339.42|337.02|339.26|336.86|339.57|337.17|339.26|336.86|0
1625761150000|2021-07-08 16:19:10|339.11|336.71|339.11|336.71|339.11|336.71|339.11|336.71|0
1625761160000|2021-07-08 16:19:20|339.26|336.86|339.42|337.02|339.57|337.17|339.26|336.86|0
1625761170000|2021-07-08 16:19:30|339.26|336.86|339.26|336.86|339.42|337.02|339.26|336.86|0
1625761180000|2021-07-08 16:19:40|339.11|336.71|339.19|336.79|339.19|336.79|339.11|336.71|0
1625761190000|2021-07-08 16:19:50|339.11|336.71|338.95|336.55|339.11|336.71|338.95|336.55|0
1625761200000|2021-07-08 16:20:00|339.11|336.71|339.42|337.02|339.42|337.02|339.11|336.71|0
1625761210000|2021-07-08 16:20:10|339.57|337.17|339.11|336.71|339.57|337.17|339.11|336.71|0
1625761220000|2021-07-08 16:20:20|339.26|336.86|339.57|337.17|339.57|337.17|339.26|336.86|0
1625761230000|2021-07-08 16:20:30|339.42|337.02|339.42|337.02|339.42|337.02|339.42|337.02|0
1625761240000|2021-07-08 16:20:40|339.26|336.86|339.42|337.02|339.42|337.02|339.26|336.86|0
1625761250000|2021-07-08 16:20:50|339.41|337.01|339.19|336.79|339.41|337.01|339.19|336.79|0
1625761260000|2021-07-08 16:21:00|338.95|336.55|339.11|336.71|339.11|336.71|338.95|336.55|0
1625761270000|2021-07-08 16:21:10|339.26|336.86|339.11|336.71|339.26|336.86|339.11|336.71|0
1625761280000|2021-07-08 16:21:20|338.95|336.55|338.8|336.4|338.95|336.55|338.64|336.24|0
1625761290000|2021-07-08 16:21:30|338.64|336.24|338.8|336.4|338.8|336.4|338.64|336.24|0
1625761300000|2021-07-08 16:21:40|338.95|336.55|338.95|336.55|338.95|336.55|338.95|336.55|0
1625761310000|2021-07-08 16:21:50|338.8|336.4|338.8|336.4|338.8|336.4|338.8|336.4|0
1625761320000|2021-07-08 16:22:00|338.64|336.24|338.95|336.55|338.95|336.55|338.64|336.24|0
1625761330000|2021-07-08 16:22:10|338.8|336.4|338.95|336.55|338.95|336.55|338.8|336.4|0
1625761340000|2021-07-08 16:22:20|338.88|336.48|338.8|336.4|338.88|336.48|338.64|336.24|0
1625761350000|2021-07-08 16:22:30|338.49|336.09|338.95|336.55|338.95|336.55|338.49|336.09|0
1625761360000|2021-07-08 16:22:40|339.1|336.7|338.95|336.55|339.1|336.7|338.95|336.55|0
1625761370000|2021-07-08 16:22:50|339.1|336.7|339.26|336.86|339.26|336.86|339.1|336.7|0
1625761380000|2021-07-08 16:23:00|339.41|337.01|339.1|336.7|339.41|337.01|339.1|336.7|0
1625761390000|2021-07-08 16:23:10|338.95|336.55|338.95|336.55|339.1|336.7|338.95|336.55|0
1625761400000|2021-07-08 16:23:20|338.8|336.4|338.95|336.55|338.95|336.55|338.8|336.4|0
1625761410000|2021-07-08 16:23:30|338.8|336.4|338.8|336.4|338.95|336.55|338.8|336.4|0
1625761420000|2021-07-08 16:23:40|338.95|336.55|338.8|336.4|338.95|336.55|338.8|336.4|0
1625761430000|2021-07-08 16:23:50|338.95|336.55|338.8|336.4|338.95|336.55|338.8|336.4|0
1625761440000|2021-07-08 16:24:00|338.64|336.24|338.8|336.4|338.8|336.4|338.64|336.24|0
1625761450000|2021-07-08 16:24:10|338.95|336.55|339.26|336.86|339.26|336.86|338.95|336.55|0
1625761460000|2021-07-08 16:24:20|339.41|337.01|339.72|337.32|339.72|337.32|339.41|337.01|0
1625761470000|2021-07-08 16:24:30|339.88|337.48|340.19|337.79|340.34|337.94|339.88|337.48|0
1625761480000|2021-07-08 16:24:40|340.34|337.94|340.19|337.79|340.34|337.94|340.19|337.79|0
1625761490000|2021-07-08 16:24:50|340.03|337.63|340.03|337.63|340.19|337.79|340.03|337.63|0
1625761500000|2021-07-08 16:25:00|340.19|337.79|340.03|337.63|340.19|337.79|340.03|337.63|0
1625761510000|2021-07-08 16:25:10|340.19|337.79|339.88|337.48|340.19|337.79|339.88|337.48|0
1625761520000|2021-07-08 16:25:20|340.03|337.63|340.03|337.63|340.03|337.63|339.88|337.48|0
1625761530000|2021-07-08 16:25:30|339.88|337.48|340.03|337.63|340.03|337.63|339.88|337.48|0
1625761540000|2021-07-08 16:25:40|339.88|337.48|340.03|337.63|340.03|337.63|339.88|337.48|0
1625761550000|2021-07-08 16:25:50|339.88|337.48|339.88|337.48|339.88|337.48|339.72|337.32|0
1625761560000|2021-07-08 16:26:00|339.57|337.17|339.57|337.17|339.57|337.17|339.57|337.17|0
1625761570000|2021-07-08 16:26:10|339.41|337.01|339.49|337.09|339.49|337.09|339.41|337.01|0
1625761580000|2021-07-08 16:26:20|339.57|337.17|339.57|337.17|339.72|337.32|339.57|337.17|0
1625761590000|2021-07-08 16:26:30|339.72|337.32|339.57|337.17|339.72|337.32|339.57|337.17|0
1625761600000|2021-07-08 16:26:40|339.41|337.01|339.34|336.94|339.41|337.01|339.34|336.94|0
1625761610000|2021-07-08 16:26:50|339.26|336.86|338.95|336.55|339.26|336.86|338.95|336.55|0
1625761620000|2021-07-08 16:27:00|338.79|336.39|338.79|336.39|338.79|336.39|338.64|336.24|0
1625761630000|2021-07-08 16:27:10|338.72|336.32|338.72|336.32|338.72|336.32|338.72|336.32|0
1625761640000|2021-07-08 16:27:20|338.64|336.24|338.95|336.55|338.95|336.55|338.64|336.24|0
1625761650000|2021-07-08 16:27:30|339.03|336.63|338.79|336.39|339.03|336.63|338.79|336.39|0
1625761660000|2021-07-08 16:27:40|338.64|336.24|338.79|336.39|338.79|336.39|338.64|336.24|0
1625761670000|2021-07-08 16:27:50|338.64|336.24|338.48|336.08|338.64|336.24|338.33|335.93|0
1625761680000|2021-07-08 16:28:00|338.33|335.93|338.64|336.24|338.79|336.39|338.33|335.93|0
1625761690000|2021-07-08 16:28:10|338.48|336.08|338.33|335.93|338.48|336.08|338.33|335.93|0
1625761710000|2021-07-08 16:28:30|338.18|335.78|338.18|335.78|338.33|335.93|338.18|335.78|0
1625761720000|2021-07-08 16:28:40|338.02|335.62|338.02|335.62|338.02|335.62|338.02|335.62|0
1625761730000|2021-07-08 16:28:50|337.87|335.47|337.87|335.47|337.87|335.47|337.87|335.47|0
1625761740000|2021-07-08 16:29:00|338.02|335.62|338.02|335.62|338.02|335.62|338.02|335.62|0
1625761750000|2021-07-08 16:29:10|337.87|335.47|337.87|335.47|338.02|335.62|337.87|335.47|0
1625761760000|2021-07-08 16:29:20|337.71|335.31|337.4|335|337.71|335.31|337.4|335|0
1625761770000|2021-07-08 16:29:30|337.25|334.85|337.09|334.69|337.25|334.85|337.09|334.69|0
1625761780000|2021-07-08 16:29:40|337.25|334.85|337.25|334.85|337.4|335|337.25|334.85|0
1625761790000|2021-07-08 16:29:50|337.33|334.93|337.4|335|337.4|335|337.33|334.93|0
1625761800000|2021-07-08 16:30:00|337.56|335.16|337.56|335.16|337.56|335.16|337.56|335.16|0
1625761810000|2021-07-08 16:30:10|337.71|335.31|337.56|335.16|337.71|335.31|337.56|335.16|0
1625761820000|2021-07-08 16:30:20|337.48|335.08|337.09|334.69|337.48|335.08|337.09|334.69|0
1625761830000|2021-07-08 16:30:30|337.17|334.77|337.25|334.85|337.33|334.93|337.17|334.77|0
1625761840000|2021-07-08 16:30:40|337.09|334.69|337.09|334.69|337.25|334.85|337.09|334.69|0
1625761850000|2021-07-08 16:30:50|337.25|334.85|337.25|334.85|337.25|334.85|337.09|334.69|0
1625761860000|2021-07-08 16:31:00|337.09|334.69|337.25|334.85|337.25|334.85|337.09|334.69|0
1625761870000|2021-07-08 16:31:10|337.09|334.69|336.94|334.54|337.09|334.69|336.94|334.54|0
1625761880000|2021-07-08 16:31:20|336.79|334.39|336.94|334.54|336.94|334.54|336.79|334.39|0
1625761890000|2021-07-08 16:31:30|337.09|334.69|336.79|334.39|337.09|334.69|336.79|334.39|0
1625761900000|2021-07-08 16:31:40|336.63|334.23|336.32|333.92|336.63|334.23|336.32|333.92|0
1625761910000|2021-07-08 16:31:50|336.02|333.62|335.86|333.46|336.02|333.62|335.86|333.46|0
1625761920000|2021-07-08 16:32:00|336.17|333.77|336.02|333.62|336.17|333.77|336.02|333.62|0
1625761930000|2021-07-08 16:32:10|335.86|333.46|335.71|333.31|335.86|333.46|335.71|333.31|0
1625761940000|2021-07-08 16:32:20|335.55|333.15|335.25|332.85|335.55|333.15|335.25|332.85|0
1625761950000|2021-07-08 16:32:30|334.94|332.54|334.87|332.47|334.94|332.54|334.63|332.23|0
1625761960000|2021-07-08 16:32:40|334.63|332.23|334.56|332.16|334.79|332.39|334.56|332.16|0
1625761970000|2021-07-08 16:32:50|334.48|332.08|334.63|332.23|334.63|332.23|334.33|331.93|0
1625761980000|2021-07-08 16:33:00|334.94|332.54|334.79|332.39|334.94|332.54|334.79|332.39|0
1625761990000|2021-07-08 16:33:10|334.94|332.54|335.25|332.85|335.25|332.85|334.94|332.54|0
1625762000000|2021-07-08 16:33:20|335.4|333|335.25|332.85|335.55|333.15|335.25|332.85|0
1625762010000|2021-07-08 16:33:30|335.4|333|335.4|333|335.4|333|335.4|333|0
1625762020000|2021-07-08 16:33:40|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625762030000|2021-07-08 16:33:50|335.4|333|335.4|333|335.4|333|335.25|332.85|0
1625762040000|2021-07-08 16:34:00|335.55|333.15|335.86|333.46|335.86|333.46|335.55|333.15|0
1625762050000|2021-07-08 16:34:10|335.79|333.39|335.55|333.15|335.86|333.46|335.55|333.15|0
1625762060000|2021-07-08 16:34:20|335.71|333.31|335.55|333.15|335.71|333.31|335.55|333.15|0
1625762070000|2021-07-08 16:34:30|335.71|333.31|335.71|333.31|335.71|333.31|335.55|333.15|0
1625762080000|2021-07-08 16:34:40|335.79|333.39|335.71|333.31|335.79|333.39|335.71|333.31|0
1625762090000|2021-07-08 16:34:50|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1625762100000|2021-07-08 16:35:00|335.71|333.31|335.71|333.31|335.71|333.31|335.71|333.31|0
1625762110000|2021-07-08 16:35:10|335.55|333.15|335.55|333.15|335.71|333.31|335.55|333.15|0
1625762120000|2021-07-08 16:35:20|335.71|333.31|335.55|333.15|335.71|333.31|335.55|333.15|0
1625762130000|2021-07-08 16:35:30|335.71|333.31|336.17|333.77|336.17|333.77|335.71|333.31|0
1625762140000|2021-07-08 16:35:40|336.32|333.92|336.48|334.08|336.48|334.08|336.32|333.92|0
1625762150000|2021-07-08 16:35:50|336.32|333.92|336.63|334.23|336.63|334.23|336.32|333.92|0
1625762160000|2021-07-08 16:36:00|336.48|334.08|336.63|334.23|336.63|334.23|336.48|334.08|0
1625762170000|2021-07-08 16:36:10|336.48|334.08|336.48|334.08|336.48|334.08|336.48|334.08|0
1625762180000|2021-07-08 16:36:20|336.63|334.23|336.48|334.08|336.63|334.23|336.48|334.08|0
1625762190000|2021-07-08 16:36:30|336.78|334.38|336.94|334.54|336.94|334.54|336.78|334.38|0
1625762200000|2021-07-08 16:36:40|337.09|334.69|336.94|334.54|337.09|334.69|336.78|334.38|0
1625762210000|2021-07-08 16:36:50|336.86|334.46|336.48|334.08|336.86|334.46|336.48|334.08|0
1625762220000|2021-07-08 16:37:00|336.32|333.92|336.48|334.08|336.48|334.08|336.17|333.77|0
1625762230000|2021-07-08 16:37:10|336.32|333.92|336.17|333.77|336.48|334.08|336.17|333.77|0
1625762240000|2021-07-08 16:37:20|336.32|333.92|336.17|333.77|336.32|333.92|336.17|333.77|0
1625762250000|2021-07-08 16:37:30|335.86|333.46|336.01|333.61|336.01|333.61|335.86|333.46|0
1625762260000|2021-07-08 16:37:40|336.17|333.77|336.17|333.77|336.17|333.77|336.17|333.77|0
1625762270000|2021-07-08 16:37:50|336.01|333.61|336.17|333.77|336.32|333.92|336.01|333.61|0
1625762280000|2021-07-08 16:38:00|336.01|333.61|335.86|333.46|336.01|333.61|335.86|333.46|0
1625762290000|2021-07-08 16:38:10|336.01|333.61|336.01|333.61|336.01|333.61|335.86|333.46|0
1625762300000|2021-07-08 16:38:20|336.17|333.77|335.71|333.31|336.17|333.77|335.71|333.31|0
1625762310000|2021-07-08 16:38:30|335.55|333.15|335.55|333.15|335.55|333.15|335.4|333|0
1625762320000|2021-07-08 16:38:40|335.25|332.85|335.48|333.08|335.48|333.08|335.25|332.85|0
1625762330000|2021-07-08 16:38:50|335.55|333.15|335.55|333.15|335.55|333.15|335.4|333|0
1625762340000|2021-07-08 16:39:00|335.4|333|335.25|332.85|335.4|333|335.25|332.85|0
1625762350000|2021-07-08 16:39:10|335.4|333|335.55|333.15|335.55|333.15|335.4|333|0
1625762360000|2021-07-08 16:39:20|335.4|333|335.55|333.15|335.55|333.15|335.4|333|0
1625762370000|2021-07-08 16:39:30|335.4|333|335.4|333|335.4|333|335.25|332.85|0
1625762380000|2021-07-08 16:39:40|335.55|333.15|335.55|333.15|335.71|333.31|335.55|333.15|0
1625762390000|2021-07-08 16:39:50|335.63|333.23|335.79|333.39|335.79|333.39|335.63|333.23|0
1625762400000|2021-07-08 16:40:00|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625762410000|2021-07-08 16:40:10|335.24|332.84|335.86|333.46|335.86|333.46|335.24|332.84|0
1625762420000|2021-07-08 16:40:20|335.71|333.31|335.55|333.15|335.86|333.46|335.55|333.15|0
1625762430000|2021-07-08 16:40:30|335.71|333.31|336.17|333.77|336.17|333.77|335.71|333.31|0
1625762440000|2021-07-08 16:40:40|336.01|333.61|336.17|333.77|336.17|333.77|336.01|333.61|0
1625762450000|2021-07-08 16:40:50|336.01|333.61|336.17|333.77|336.17|333.77|336.01|333.61|0
1625762460000|2021-07-08 16:41:00|336.25|333.85|336.32|333.92|336.48|334.08|336.25|333.85|0
1625762470000|2021-07-08 16:41:10|336.48|334.08|336.63|334.23|336.63|334.23|336.48|334.08|0
1625762480000|2021-07-08 16:41:20|336.78|334.38|336.48|334.08|336.78|334.38|336.48|334.08|0
1625762500000|2021-07-08 16:41:40|336.32|333.92|336.01|333.61|336.32|333.92|336.01|333.61|0
1625762510000|2021-07-08 16:41:50|335.86|333.46|335.86|333.46|336.01|333.61|335.86|333.46|0
1625762520000|2021-07-08 16:42:00|335.94|333.54|335.55|333.15|335.94|333.54|335.55|333.15|0
1625762530000|2021-07-08 16:42:10|335.71|333.31|335.86|333.46|335.86|333.46|335.55|333.15|0
1625762540000|2021-07-08 16:42:20|335.71|333.31|335.94|333.54|335.94|333.54|335.71|333.31|0
1625762550000|2021-07-08 16:42:30|336.09|333.69|335.86|333.46|336.09|333.69|335.86|333.46|0
1625762560000|2021-07-08 16:42:40|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1625762570000|2021-07-08 16:42:50|335.86|333.46|335.71|333.31|335.86|333.46|335.71|333.31|0
1625762580000|2021-07-08 16:43:00|335.55|333.15|335.55|333.15|335.71|333.31|335.4|333|0
1625762590000|2021-07-08 16:43:10|335.4|333|335.4|333|335.55|333.15|335.4|333|0
1625762600000|2021-07-08 16:43:20|335.55|333.15|335.71|333.31|335.86|333.46|335.55|333.15|0
1625762610000|2021-07-08 16:43:30|335.55|333.15|335.71|333.31|335.71|333.31|335.55|333.15|0
1625762620000|2021-07-08 16:43:40|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625762630000|2021-07-08 16:43:50|335.4|333|335.4|333|335.48|333.08|335.4|333|0
1625762640000|2021-07-08 16:44:00|335.24|332.84|335.4|333|335.4|333|335.24|332.84|0
1625762650000|2021-07-08 16:44:10|334.94|332.54|335.02|332.62|335.09|332.69|334.94|332.54|0
1625762660000|2021-07-08 16:44:20|334.94|332.54|334.78|332.38|334.94|332.54|334.78|332.38|0
1625762670000|2021-07-08 16:44:30|334.63|332.23|334.63|332.23|334.78|332.38|334.63|332.23|0
1625762680000|2021-07-08 16:44:40|334.78|332.38|335.09|332.69|335.09|332.69|334.78|332.38|0
1625762690000|2021-07-08 16:44:50|334.94|332.54|334.94|332.54|334.94|332.54|334.94|332.54|0
1625762700000|2021-07-08 16:45:00|334.78|332.38|334.78|332.38|334.94|332.54|334.63|332.23|0
1625762710000|2021-07-08 16:45:10|334.94|332.54|334.78|332.38|334.94|332.54|334.78|332.38|0
1625762720000|2021-07-08 16:45:20|334.86|332.46|334.94|332.54|335.09|332.69|334.86|332.46|0
1625762730000|2021-07-08 16:45:30|335.09|332.69|335.24|332.84|335.24|332.84|335.09|332.69|0
1625762740000|2021-07-08 16:45:40|335.4|333|335.24|332.84|335.4|333|335.24|332.84|0
1625762750000|2021-07-08 16:45:50|335.4|333|335.7|333.3|335.7|333.3|335.4|333|0
1625762760000|2021-07-08 16:46:00|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625762770000|2021-07-08 16:46:10|335.7|333.3|335.63|333.23|335.7|333.3|335.4|333|0
1625762780000|2021-07-08 16:46:20|335.55|333.15|335.7|333.3|335.7|333.3|335.55|333.15|0
1625762790000|2021-07-08 16:46:30|335.55|333.15|335.7|333.3|335.7|333.3|335.4|333|0
1625762800000|2021-07-08 16:46:40|335.55|333.15|335.24|332.84|335.55|333.15|335.24|332.84|0
1625762810000|2021-07-08 16:46:50|335.4|333|335.7|333.3|335.7|333.3|335.4|333|0
1625762820000|2021-07-08 16:47:00|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625762830000|2021-07-08 16:47:10|335.7|333.3|335.86|333.46|335.86|333.46|335.63|333.23|0
1625762840000|2021-07-08 16:47:20|335.7|333.3|335.55|333.15|335.7|333.3|335.55|333.15|0
1625762850000|2021-07-08 16:47:30|335.7|333.3|335.48|333.08|335.7|333.3|335.48|333.08|0
1625762860000|2021-07-08 16:47:40|335.4|333|335.4|333|335.55|333.15|335.4|333|0
1625762870000|2021-07-08 16:47:50|335.24|332.84|335.4|333|335.4|333|335.24|332.84|0
1625762880000|2021-07-08 16:48:00|335.55|333.15|335.24|332.84|335.55|333.15|335.09|332.69|0
1625762890000|2021-07-08 16:48:10|335.55|333.15|335.4|333|335.55|333.15|335.4|333|0
1625762900000|2021-07-08 16:48:20|335.55|333.15|335.4|333|335.55|333.15|335.4|333|0
1625762910000|2021-07-08 16:48:30|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625762930000|2021-07-08 16:48:50|335.4|333|335.24|332.84|335.4|333|335.24|332.84|0
1625762940000|2021-07-08 16:49:00|335.4|333|335.24|332.84|335.4|333|335.24|332.84|0
1625762950000|2021-07-08 16:49:10|335.09|332.69|335.09|332.69|335.24|332.84|335.09|332.69|0
1625762970000|2021-07-08 16:49:30|335.24|332.84|335.24|332.84|335.32|332.92|335.24|332.84|0
1625762980000|2021-07-08 16:49:40|335.09|332.69|335.09|332.69|335.09|332.69|335.09|332.69|0
1625763000000|2021-07-08 16:50:00|334.93|332.53|334.78|332.38|335.09|332.69|334.78|332.38|0
1625763010000|2021-07-08 16:50:10|334.93|332.53|335.09|332.69|335.09|332.69|334.86|332.46|0
1625763020000|2021-07-08 16:50:20|335.24|332.84|335.09|332.69|335.24|332.84|335.09|332.69|0
1625763030000|2021-07-08 16:50:30|335.24|332.84|334.93|332.53|335.24|332.84|334.93|332.53|0
1625763040000|2021-07-08 16:50:40|335.4|333|335.09|332.69|335.4|333|335.09|332.69|0
1625763050000|2021-07-08 16:50:50|334.93|332.53|335.09|332.69|335.09|332.69|334.93|332.53|0
1625763060000|2021-07-08 16:51:00|335.24|332.84|335.55|333.15|335.55|333.15|335.24|332.84|0
1625763070000|2021-07-08 16:51:10|335.4|333|335.7|333.3|335.7|333.3|335.4|333|0
1625763080000|2021-07-08 16:51:20|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1625763090000|2021-07-08 16:51:30|335.78|333.38|335.86|333.46|335.86|333.46|335.7|333.3|0
1625763100000|2021-07-08 16:51:40|335.7|333.3|335.7|333.3|335.7|333.3|335.7|333.3|0
1625763110000|2021-07-08 16:51:50|335.78|333.38|335.55|333.15|335.78|333.38|335.55|333.15|0
1625763120000|2021-07-08 16:52:00|335.4|333|335.55|333.15|335.55|333.15|335.4|333|0
1625763130000|2021-07-08 16:52:10|335.48|333.08|335.4|333|335.55|333.15|335.4|333|0
1625763140000|2021-07-08 16:52:20|335.55|333.15|335.4|333|335.55|333.15|335.4|333|0
1625763150000|2021-07-08 16:52:30|335.24|332.84|335.09|332.69|335.24|332.84|335.09|332.69|0
1625763160000|2021-07-08 16:52:40|335.24|332.84|334.93|332.53|335.24|332.84|334.93|332.53|0
1625763170000|2021-07-08 16:52:50|334.78|332.38|334.32|331.92|334.78|332.38|334.32|331.92|0
1625763180000|2021-07-08 16:53:00|334.17|331.77|334.47|332.07|334.47|332.07|334.17|331.77|0
1625763190000|2021-07-08 16:53:10|334.63|332.23|334.78|332.38|334.78|332.38|334.63|332.23|0
1625763200000|2021-07-08 16:53:20|334.63|332.23|335.09|332.69|335.09|332.69|334.63|332.23|0
1625763210000|2021-07-08 16:53:30|335.24|332.84|335.39|332.99|335.39|332.99|335.24|332.84|0
1625763220000|2021-07-08 16:53:40|335.24|332.84|335.39|332.99|335.39|332.99|335.24|332.84|0
1625763230000|2021-07-08 16:53:50|335.24|332.84|335.24|332.84|335.24|332.84|335.09|332.69|0
1625763240000|2021-07-08 16:54:00|335.09|332.69|335.24|332.84|335.24|332.84|335.09|332.69|0
1625763250000|2021-07-08 16:54:10|334.93|332.53|334.63|332.23|334.93|332.53|334.63|332.23|0
1625763260000|2021-07-08 16:54:20|334.47|332.07|334.47|332.07|334.63|332.23|334.47|332.07|0
1625763270000|2021-07-08 16:54:30|334.32|331.92|334.32|331.92|334.32|331.92|334.32|331.92|0
1625763280000|2021-07-08 16:54:40|334.47|332.07|334.63|332.23|334.63|332.23|334.47|332.07|0
1625763290000|2021-07-08 16:54:50|334.47|332.07|334.32|331.92|334.47|332.07|334.32|331.92|0
1625763300000|2021-07-08 16:55:00|334.4|332|334.17|331.77|334.4|332|334.17|331.77|0
1625763310000|2021-07-08 16:55:10|334.09|331.69|334.01|331.61|334.17|331.77|334.01|331.61|0
1625763320000|2021-07-08 16:55:20|334.17|331.77|334.17|331.77|334.17|331.77|334.01|331.61|0
1625763330000|2021-07-08 16:55:30|334.01|331.61|334.01|331.61|334.01|331.61|334.01|331.61|0
1625763340000|2021-07-08 16:55:40|334.17|331.77|334.47|332.07|334.47|332.07|334.17|331.77|0
1625763350000|2021-07-08 16:55:50|334.32|331.92|334.17|331.77|334.32|331.92|334.17|331.77|0
1625763360000|2021-07-08 16:56:00|334.01|331.61|334.01|331.61|334.01|331.61|334.01|331.61|0
1625763380000|2021-07-08 16:56:20|334.17|331.77|334.17|331.77|334.17|331.77|334.17|331.77|0
1625763390000|2021-07-08 16:56:30|333.86|331.46|333.86|331.46|333.86|331.46|333.86|331.46|0
1625763400000|2021-07-08 16:56:40|333.71|331.31|333.86|331.46|333.86|331.46|333.71|331.31|0
1625763410000|2021-07-08 16:56:50|333.71|331.31|334.01|331.61|334.01|331.61|333.71|331.31|0
1625763420000|2021-07-08 16:57:00|334.17|331.77|334.01|331.61|334.17|331.77|334.01|331.61|0
1625763430000|2021-07-08 16:57:10|333.94|331.54|334.01|331.61|334.01|331.61|333.86|331.46|0
1625763440000|2021-07-08 16:57:20|333.86|331.46|334.01|331.61|334.01|331.61|333.71|331.31|0
1625763450000|2021-07-08 16:57:30|333.86|331.46|333.86|331.46|333.86|331.46|333.86|331.46|0
1625763460000|2021-07-08 16:57:40|334.01|331.61|333.86|331.46|334.01|331.61|333.86|331.46|0
1625763470000|2021-07-08 16:57:50|334.17|331.77|334.32|331.92|334.32|331.92|334.17|331.77|0
1625763480000|2021-07-08 16:58:00|334.47|332.07|334.47|332.07|334.47|332.07|334.32|331.92|0
1625763500000|2021-07-08 16:58:20|334.32|331.92|334.32|331.92|334.32|331.92|334.17|331.77|0
1625763520000|2021-07-08 16:58:40|334.17|331.77|334.17|331.77|334.17|331.77|334.17|331.77|0
1625763530000|2021-07-08 16:58:50|334.01|331.61|334.01|331.61|334.17|331.77|334.01|331.61|0
1625763540000|2021-07-08 16:59:00|333.86|331.46|334.01|331.61|334.01|331.61|333.86|331.46|0
1625763550000|2021-07-08 16:59:10|334.09|331.69|334.09|331.69|334.09|331.69|334.09|331.69|0
1625763560000|2021-07-08 16:59:20|334.16|331.76|334.32|331.92|334.32|331.92|334.16|331.76|0
1625763580000|2021-07-08 16:59:40|334.47|332.07|334.47|332.07|334.47|332.07|334.47|332.07|0
1625763590000|2021-07-08 16:59:50|334.63|332.23|334.78|332.38|334.78|332.38|334.63|332.23|0
1625763600000|2021-07-08 17:00:00|334.63|332.23|334.47|332.07|334.63|332.23|334.47|332.07|0
1625763610000|2021-07-08 17:00:10|334.4|332|334.32|331.92|334.4|332|334.32|331.92|0
1625763620000|2021-07-08 17:00:20|334.47|332.07|334.78|332.38|334.78|332.38|334.47|332.07|0
1625763630000|2021-07-08 17:00:30|334.86|332.46|334.93|332.53|334.93|332.53|334.78|332.38|0
1625763640000|2021-07-08 17:00:40|335.09|332.69|335.09|332.69|335.09|332.69|335.09|332.69|0
1625763650000|2021-07-08 17:00:50|335.39|332.99|335.39|332.99|335.39|332.99|335.39|332.99|0
1625763660000|2021-07-08 17:01:00|335.55|333.15|335.24|332.84|335.55|333.15|335.24|332.84|0
1625763670000|2021-07-08 17:01:10|337.31|334.91|335.4|333|337.46|335.06|335.4|333|0
1625763680000|2021-07-08 17:01:20|335.25|332.85|335.1|332.7|335.25|332.85|335.1|332.7|0
1625763700000|2021-07-08 17:01:40|334.94|332.54|335.4|333|335.4|333|334.94|332.54|0
1625763710000|2021-07-08 17:01:50|335.56|333.16|335.25|332.85|335.56|333.16|335.25|332.85|0
1625763720000|2021-07-08 17:02:00|335.1|332.7|335.1|332.7|335.1|332.7|335.1|332.7|0
1625763730000|2021-07-08 17:02:10|334.94|332.54|335.25|332.85|335.25|332.85|334.94|332.54|0
1625763740000|2021-07-08 17:02:20|335.1|332.7|334.79|332.39|335.1|332.7|334.79|332.39|0
1625763750000|2021-07-08 17:02:30|334.64|332.24|334.48|332.08|334.64|332.24|334.33|331.93|0
1625763760000|2021-07-08 17:02:40|334.64|332.24|334.64|332.24|334.64|332.24|334.48|332.08|0
1625763770000|2021-07-08 17:02:50|334.94|332.54|334.79|332.39|334.94|332.54|334.79|332.39|0
1625763790000|2021-07-08 17:03:10|334.64|332.24|334.79|332.39|334.79|332.39|334.64|332.24|0
1625763800000|2021-07-08 17:03:20|334.64|332.24|334.63|332.23|334.64|332.24|334.63|332.23|0
1625763810000|2021-07-08 17:03:30|334.48|332.08|334.63|332.23|334.63|332.23|334.48|332.08|0
1625763820000|2021-07-08 17:03:40|334.79|332.39|334.56|332.16|334.79|332.39|334.56|332.16|0
1625763830000|2021-07-08 17:03:50|334.63|332.23|334.63|332.23|334.63|332.23|334.48|332.08|0
1625763840000|2021-07-08 17:04:00|334.94|332.54|334.71|332.31|334.94|332.54|334.71|332.31|0
1625763850000|2021-07-08 17:04:10|334.79|332.39|334.94|332.54|335.1|332.7|334.79|332.39|0
1625763860000|2021-07-08 17:04:20|335.1|332.7|335.1|332.7|335.1|332.7|335.1|332.7|0
1625763870000|2021-07-08 17:04:30|335.25|332.85|335.25|332.85|335.25|332.85|335.1|332.7|0
1625763880000|2021-07-08 17:04:40|335.4|333|335.56|333.16|335.56|333.16|335.4|333|0
1625763890000|2021-07-08 17:04:50|335.71|333.31|335.71|333.31|335.71|333.31|335.56|333.16|0
1625763900000|2021-07-08 17:05:00|335.86|333.46|335.71|333.31|335.86|333.46|335.71|333.31|0
1625763910000|2021-07-08 17:05:10|335.86|333.46|335.71|333.31|335.86|333.46|335.71|333.31|0
1625763920000|2021-07-08 17:05:20|335.4|333|335.25|332.85|335.4|333|335.25|332.85|0
1625763930000|2021-07-08 17:05:30|335.56|333.16|335.56|333.16|335.56|333.16|335.56|333.16|0
1625763940000|2021-07-08 17:05:40|335.4|333|335.25|332.85|335.4|333|335.25|332.85|0
1625763950000|2021-07-08 17:05:50|335.09|332.69|335.25|332.85|335.25|332.85|335.09|332.69|0
1625763960000|2021-07-08 17:06:00|335.4|333|335.25|332.85|335.4|333|335.25|332.85|0
1625763970000|2021-07-08 17:06:10|335.09|332.69|335.25|332.85|335.25|332.85|335.09|332.69|0
1625763980000|2021-07-08 17:06:20|335.4|333|335.4|333|335.4|333|335.25|332.85|0
1625763990000|2021-07-08 17:06:30|335.25|332.85|335.25|332.85|335.4|333|335.25|332.85|0
1625764000000|2021-07-08 17:06:40|335.4|333|335.4|333|335.48|333.08|335.4|333|0
1625764010000|2021-07-08 17:06:50|335.25|332.85|335.25|332.85|335.25|332.85|335.25|332.85|0
1625764020000|2021-07-08 17:07:00|335.09|332.69|335.09|332.69|335.25|332.85|335.09|332.69|0
1625764030000|2021-07-08 17:07:10|335.25|332.85|335.17|332.77|335.25|332.85|334.94|332.54|0
1625764040000|2021-07-08 17:07:20|335.25|332.85|335.56|333.16|335.56|333.16|335.25|332.85|0
1625764050000|2021-07-08 17:07:30|335.71|333.31|335.86|333.46|335.86|333.46|335.71|333.31|0
1625764060000|2021-07-08 17:07:40|335.79|333.39|335.71|333.31|335.79|333.39|335.71|333.31|0
1625764070000|2021-07-08 17:07:50|335.56|333.16|335.4|333|335.56|333.16|335.4|333|0
1625764080000|2021-07-08 17:08:00|335.25|332.85|335.4|333|335.4|333|335.25|332.85|0
1625764090000|2021-07-08 17:08:10|335.56|333.16|335.25|332.85|335.56|333.16|335.25|332.85|0
1625764100000|2021-07-08 17:08:20|335.33|332.93|335.33|332.93|335.33|332.93|335.33|332.93|0
1625764110000|2021-07-08 17:08:30|335.4|333|335.25|332.85|335.4|333|335.25|332.85|0
1625764120000|2021-07-08 17:08:40|335.09|332.69|335.02|332.62|335.09|332.69|335.02|332.62|0
1625764130000|2021-07-08 17:08:50|335.4|333|335.56|333.16|335.56|333.16|335.4|333|0
1625764140000|2021-07-08 17:09:00|335.4|333|335.4|333|335.4|333|335.4|333|0
1625764150000|2021-07-08 17:09:10|335.25|332.85|335.55|333.15|335.55|333.15|335.25|332.85|0
1625764160000|2021-07-08 17:09:20|335.71|333.31|335.86|333.46|335.86|333.46|335.71|333.31|0
1625764170000|2021-07-08 17:09:30|335.71|333.31|335.86|333.46|335.86|333.46|335.71|333.31|0
1625764180000|2021-07-08 17:09:40|336.02|333.62|336.02|333.62|336.02|333.62|335.86|333.46|0
1625764190000|2021-07-08 17:09:50|336.17|333.77|336.02|333.62|336.17|333.77|336.02|333.62|0
1625764200000|2021-07-08 17:10:00|335.86|333.46|335.86|333.46|335.86|333.46|335.71|333.31|0
1625764210000|2021-07-08 17:10:10|336.17|333.77|336.17|333.77|336.32|333.92|336.17|333.77|0
1625764220000|2021-07-08 17:10:20|336.32|333.92|336.48|334.08|336.48|334.08|336.32|333.92|0
1625764230000|2021-07-08 17:10:30|336.56|334.16|336.48|334.08|336.56|334.16|336.48|334.08|0
1625764240000|2021-07-08 17:10:40|336.63|334.23|336.79|334.39|336.79|334.39|336.48|334.08|0
1625764250000|2021-07-08 17:10:50|336.63|334.23|336.63|334.23|336.63|334.23|336.48|334.08|0
1625764260000|2021-07-08 17:11:00|336.48|334.08|336.79|334.39|336.79|334.39|336.48|334.08|0
1625764270000|2021-07-08 17:11:10|337.09|334.69|337.09|334.69|337.09|334.69|337.09|334.69|0
1625764280000|2021-07-08 17:11:20|336.94|334.54|337.09|334.69|337.09|334.69|336.94|334.54|0
1625764290000|2021-07-08 17:11:30|337.25|334.85|337.25|334.85|337.4|335|337.25|334.85|0
1625764300000|2021-07-08 17:11:40|337.56|335.16|337.87|335.47|337.87|335.47|337.56|335.16|0
1625764310000|2021-07-08 17:11:50|338.33|335.93|338.17|335.77|338.33|335.93|338.17|335.77|0
1625764320000|2021-07-08 17:12:00|338.02|335.62|338.33|335.93|338.33|335.93|338.02|335.62|0
1625764330000|2021-07-08 17:12:10|338.48|336.08|338.33|335.93|338.48|336.08|338.17|335.77|0
1625764340000|2021-07-08 17:12:20|338.17|335.77|338.48|336.08|338.48|336.08|338.17|335.77|0
1625764350000|2021-07-08 17:12:30|338.33|335.93|338.48|336.08|338.48|336.08|338.33|335.93|0
1625764360000|2021-07-08 17:12:40|338.33|335.93|338.48|336.08|338.48|336.08|338.33|335.93|0
1625764370000|2021-07-08 17:12:50|338.33|335.93|338.33|335.93|338.33|335.93|338.33|335.93|0
1625764380000|2021-07-08 17:13:00|338.48|336.08|338.33|335.93|338.48|336.08|338.33|335.93|0
1625764390000|2021-07-08 17:13:10|338.17|335.77|338.48|336.08|338.48|336.08|338.17|335.77|0
1625764400000|2021-07-08 17:13:20|338.64|336.24|338.79|336.39|338.79|336.39|338.64|336.24|0
1625764410000|2021-07-08 17:13:30|338.72|336.32|338.95|336.55|338.95|336.55|338.64|336.24|0
1625764420000|2021-07-08 17:13:40|338.79|336.39|338.79|336.39|338.95|336.55|338.79|336.39|0
1625764430000|2021-07-08 17:13:50|338.64|336.24|338.64|336.24|338.64|336.24|338.64|336.24|0
1625764440000|2021-07-08 17:14:00|338.48|336.08|338.33|335.93|338.48|336.08|338.33|335.93|0
1625764450000|2021-07-08 17:14:10|338.48|336.08|338.33|335.93|338.48|336.08|338.33|335.93|0
1625764460000|2021-07-08 17:14:20|338.48|336.08|338.48|336.08|338.48|336.08|338.48|336.08|0
1625764470000|2021-07-08 17:14:30|338.33|335.93|338.33|335.93|338.33|335.93|338.33|335.93|0
1625764480000|2021-07-08 17:14:40|338.64|336.24|338.95|336.55|338.95|336.55|338.64|336.24|0
1625764490000|2021-07-08 17:14:50|338.79|336.39|338.72|336.32|338.95|336.55|338.72|336.32|0
1625764500000|2021-07-08 17:15:00|338.48|336.08|338.79|336.39|338.79|336.39|338.48|336.08|0
1625764510000|2021-07-08 17:15:10|338.95|336.55|338.79|336.39|338.95|336.55|338.79|336.39|0
1625764520000|2021-07-08 17:15:20|338.95|336.55|338.79|336.39|338.95|336.55|338.79|336.39|0
1625764540000|2021-07-08 17:15:40|338.64|336.24|338.79|336.39|338.79|336.39|338.64|336.24|0
1625764550000|2021-07-08 17:15:50|338.64|336.24|338.64|336.24|338.64|336.24|338.48|336.08|0
1625764560000|2021-07-08 17:16:00|338.48|336.08|338.02|335.62|338.48|336.08|338.02|335.62|0
1625764570000|2021-07-08 17:16:10|337.71|335.31|337.86|335.46|337.86|335.46|337.56|335.16|0
1625764580000|2021-07-08 17:16:20|337.71|335.31|337.71|335.31|337.71|335.31|337.56|335.16|0
1625764620000|2021-07-08 17:17:00|337.86|335.46|338.17|335.77|338.17|335.77|337.86|335.46|0
1625764630000|2021-07-08 17:17:10|338.33|335.93|337.86|335.46|338.33|335.93|337.86|335.46|0
1625764640000|2021-07-08 17:17:20|337.71|335.31|337.55|335.15|337.71|335.31|337.55|335.15|0
1625764650000|2021-07-08 17:17:30|337.4|335|337.25|334.85|337.4|335|337.09|334.69|0
1625764660000|2021-07-08 17:17:40|337.4|335|337.25|334.85|337.4|335|337.25|334.85|0
1625764670000|2021-07-08 17:17:50|337.4|335|337.4|335|337.4|335|337.4|335|0
1625764680000|2021-07-08 17:18:00|337.25|334.85|337.09|334.69|337.25|334.85|337.09|334.69|0
1625764690000|2021-07-08 17:18:10|337.25|334.85|337.09|334.69|337.25|334.85|337.09|334.69|0
1625764700000|2021-07-08 17:18:20|336.94|334.54|336.78|334.38|337.09|334.69|336.78|334.38|0
1625764710000|2021-07-08 17:18:30|336.63|334.23|336.48|334.08|336.63|334.23|336.48|334.08|0
1625764720000|2021-07-08 17:18:40|336.32|333.92|336.17|333.77|336.32|333.92|336.01|333.61|0
1625764730000|2021-07-08 17:18:50|336.48|334.08|336.48|334.08|336.48|334.08|336.48|334.08|0
1625764740000|2021-07-08 17:19:00|336.63|334.23|337.09|334.69|337.09|334.69|336.63|334.23|0
1625764750000|2021-07-08 17:19:10|336.94|334.54|337.09|334.69|337.09|334.69|336.94|334.54|0
1625764760000|2021-07-08 17:19:20|337.4|335|337.4|335|337.55|335.15|337.4|335|0
1625764770000|2021-07-08 17:19:30|337.25|334.85|337.09|334.69|337.25|334.85|337.09|334.69|0
1625764780000|2021-07-08 17:19:40|337.25|334.85|337.25|334.85|337.25|334.85|337.25|334.85|0
1625764790000|2021-07-08 17:19:50|337.4|335|337.25|334.85|337.4|335|337.09|334.69|0
1625764800000|2021-07-08 17:20:00|337.55|335.15|338.02|335.62|338.02|335.62|337.55|335.15|0
1625764810000|2021-07-08 17:20:10|337.86|335.46|338.33|335.93|338.33|335.93|337.86|335.46|0
1625764820000|2021-07-08 17:20:20|338.48|336.08|338.41|336.01|338.48|336.08|338.41|336.01|0
1625764830000|2021-07-08 17:20:30|338.48|336.08|338.48|336.08|338.48|336.08|338.33|335.93|0
1625764840000|2021-07-08 17:20:40|338.64|336.24|339.81|337.41|339.81|337.41|338.64|336.24|0
1625764850000|2021-07-08 17:20:50|339.57|337.17|339.26|336.86|339.57|337.17|339.26|336.86|0
1625764860000|2021-07-08 17:21:00|339.42|337.02|339.26|336.86|339.57|337.17|339.26|336.86|0
1625764870000|2021-07-08 17:21:10|339.42|337.02|339.57|337.17|339.57|337.17|339.42|337.02|0
1625764880000|2021-07-08 17:21:20|339.26|336.86|339.26|336.86|339.26|336.86|339.26|336.86|0
1625764890000|2021-07-08 17:21:30|339.11|336.71|339.42|337.02|339.42|337.02|339.11|336.71|0
1625764900000|2021-07-08 17:21:40|339.57|337.17|339.42|337.02|339.57|337.17|339.42|337.02|0
1625764920000|2021-07-08 17:22:00|339.57|337.17|339.26|336.86|339.57|337.17|339.26|336.86|0
1625764930000|2021-07-08 17:22:10|339.11|336.71|338.95|336.55|339.11|336.71|338.95|336.55|0
1625764940000|2021-07-08 17:22:20|339.26|336.86|339.42|337.02|339.42|337.02|339.11|336.71|0
1625764960000|2021-07-08 17:22:40|339.26|336.86|339.26|336.86|339.26|336.86|339.11|336.71|0
1625764970000|2021-07-08 17:22:50|339.42|337.02|339.42|337.02|339.42|337.02|339.42|337.02|0
1625764980000|2021-07-08 17:23:00|339.26|336.86|339.26|336.86|339.57|337.17|339.26|336.86|0
1625764990000|2021-07-08 17:23:10|339.11|336.71|339.11|336.71|339.26|336.86|339.11|336.71|0
1625765000000|2021-07-08 17:23:20|338.95|336.55|338.8|336.4|338.95|336.55|338.8|336.4|0
1625765010000|2021-07-08 17:23:30|338.95|336.55|339.11|336.71|339.11|336.71|338.8|336.4|0
1625765020000|2021-07-08 17:23:40|339.26|336.86|339.57|337.17|339.57|337.17|339.26|336.86|0
1625765030000|2021-07-08 17:23:50|339.42|337.02|339.42|337.02|339.42|337.02|339.42|337.02|0
1625765040000|2021-07-08 17:24:00|339.57|337.17|339.11|336.71|339.57|337.17|339.11|336.71|0
1625765050000|2021-07-08 17:24:10|339.26|336.86|339.11|336.71|339.26|336.86|339.11|336.71|0
1625765060000|2021-07-08 17:24:20|339.5|337.1|339.42|337.02|339.57|337.17|339.42|337.02|0
1625765070000|2021-07-08 17:24:30|339.73|337.33|339.57|337.17|339.73|337.33|339.57|337.17|0
1625765080000|2021-07-08 17:24:40|339.73|337.33|339.5|337.1|339.73|337.33|339.42|337.02|0
1625765090000|2021-07-08 17:24:50|339.57|337.17|339.73|337.33|339.73|337.33|339.57|337.17|0
1625765100000|2021-07-08 17:25:00|339.57|337.17|339.11|336.71|339.57|337.17|339.11|336.71|0
1625765110000|2021-07-08 17:25:10|338.95|336.55|338.95|336.55|338.95|336.55|338.8|336.4|0
1625765120000|2021-07-08 17:25:20|339.11|336.71|338.65|336.25|339.11|336.71|338.65|336.25|0
1625765130000|2021-07-08 17:25:30|338.49|336.09|338.49|336.09|338.49|336.09|338.49|336.09|0
1625765140000|2021-07-08 17:25:40|338.65|336.25|338.18|335.78|338.65|336.25|338.18|335.78|0
1625765150000|2021-07-08 17:25:50|338.03|335.63|337.72|335.32|338.03|335.63|337.72|335.32|0
1625765160000|2021-07-08 17:26:00|337.88|335.48|338.03|335.63|338.03|335.63|337.88|335.48|0
1625765170000|2021-07-08 17:26:10|337.88|335.48|337.72|335.32|337.88|335.48|337.72|335.32|0
1625765180000|2021-07-08 17:26:20|337.57|335.17|337.57|335.17|337.57|335.17|337.57|335.17|0
1625765190000|2021-07-08 17:26:30|337.72|335.32|337.49|335.09|337.72|335.32|337.49|335.09|0
1625765200000|2021-07-08 17:26:40|337.41|335.01|337.41|335.01|337.57|335.17|337.34|334.94|0
1625765210000|2021-07-08 17:26:50|337.49|335.09|337.72|335.32|337.72|335.32|337.49|335.09|0
1625765220000|2021-07-08 17:27:00|337.88|335.48|337.72|335.32|337.88|335.48|337.72|335.32|0
1625765230000|2021-07-08 17:27:10|337.57|335.17|337.72|335.32|337.72|335.32|337.41|335.01|0
1625765240000|2021-07-08 17:27:20|337.57|335.17|337.49|335.09|337.57|335.17|337.49|335.09|0
1625765250000|2021-07-08 17:27:30|337.72|335.32|337.41|335.01|337.72|335.32|337.41|335.01|0
1625765260000|2021-07-08 17:27:40|337.49|335.09|337.49|335.09|337.49|335.09|337.49|335.09|0
1625765270000|2021-07-08 17:27:50|337.57|335.17|337.57|335.17|337.72|335.32|337.57|335.17|0
1625765280000|2021-07-08 17:28:00|337.72|335.32|337.87|335.47|337.87|335.47|337.72|335.32|0
1625765290000|2021-07-08 17:28:10|338.03|335.63|338.03|335.63|338.03|335.63|338.03|335.63|0
1625765300000|2021-07-08 17:28:20|337.95|335.55|337.87|335.47|338.03|335.63|337.87|335.47|0
1625765310000|2021-07-08 17:28:30|337.72|335.32|337.41|335.01|337.87|335.47|337.41|335.01|0
1625765320000|2021-07-08 17:28:40|337.26|334.86|337.57|335.17|337.57|335.17|337.26|334.86|0
1625765330000|2021-07-08 17:28:50|337.26|334.86|337.26|334.86|337.41|335.01|337.26|334.86|0
1625765340000|2021-07-08 17:29:00|337.11|334.71|337.26|334.86|337.26|334.86|337.11|334.71|0
1625765350000|2021-07-08 17:29:10|337.19|334.79|336.95|334.55|337.19|334.79|336.95|334.55|0
1625765360000|2021-07-08 17:29:20|337.11|334.71|337.11|334.71|337.26|334.86|337.11|334.71|0
1625765370000|2021-07-08 17:29:30|336.95|334.55|336.95|334.55|336.95|334.55|336.95|334.55|0
1625765380000|2021-07-08 17:29:40|336.8|334.4|336.8|334.4|336.8|334.4|336.8|334.4|0
1625765390000|2021-07-08 17:29:50|336.95|334.55|336.8|334.4|336.95|334.55|336.8|334.4|0
1625765400000|2021-07-08 17:30:00|336.95|334.55|337.11|334.71|337.26|334.86|336.95|334.55|0
1625765410000|2021-07-08 17:30:10|336.95|334.55|336.95|334.55|337.11|334.71|336.95|334.55|0
1625765420000|2021-07-08 17:30:20|336.8|334.4|336.95|334.55|336.95|334.55|336.8|334.4|0
1625765430000|2021-07-08 17:30:30|336.8|334.4|336.49|334.09|336.8|334.4|336.49|334.09|0
1625765440000|2021-07-08 17:30:40|336.34|333.94|336.34|333.94|336.34|333.94|336.18|333.78|0
1625765450000|2021-07-08 17:30:50|336.18|333.78|336.18|333.78|336.18|333.78|336.18|333.78|0
1625765460000|2021-07-08 17:31:00|336.03|333.63|335.88|333.48|336.03|333.63|335.88|333.48|0
1625765470000|2021-07-08 17:31:10|335.72|333.32|336.03|333.63|336.03|333.63|335.72|333.32|0
1625765480000|2021-07-08 17:31:20|336.34|333.94|336.49|334.09|336.49|334.09|336.34|333.94|0
1625765490000|2021-07-08 17:31:30|336.34|333.94|336.64|334.24|336.64|334.24|336.34|333.94|0
1625765500000|2021-07-08 17:31:40|336.95|334.55|336.95|334.55|337.1|334.7|336.95|334.55|0
1625765510000|2021-07-08 17:31:50|337.1|334.7|336.95|334.55|337.1|334.7|336.95|334.55|0
1625765520000|2021-07-08 17:32:00|336.8|334.4|336.95|334.55|337.1|334.7|336.8|334.4|0
1625765530000|2021-07-08 17:32:10|336.8|334.4|336.8|334.4|336.8|334.4|336.64|334.24|0
1625765540000|2021-07-08 17:32:20|336.64|334.24|336.49|334.09|336.64|334.24|336.49|334.09|0
1625765550000|2021-07-08 17:32:30|336.64|334.24|336.95|334.55|336.95|334.55|336.64|334.24|0
1625765560000|2021-07-08 17:32:40|336.8|334.4|336.95|334.55|336.95|334.55|336.8|334.4|0
1625765570000|2021-07-08 17:32:50|336.8|334.4|336.88|334.48|336.95|334.55|336.8|334.4|0
1625765580000|2021-07-08 17:33:00|336.8|334.4|336.95|334.55|336.95|334.55|336.64|334.24|0
1625765590000|2021-07-08 17:33:10|337.1|334.7|337.41|335.01|337.41|335.01|337.1|334.7|0
1625765600000|2021-07-08 17:33:20|337.57|335.17|337.72|335.32|337.87|335.47|337.57|335.17|0
1625765610000|2021-07-08 17:33:30|337.57|335.17|337.57|335.17|337.57|335.17|337.57|335.17|0
1625765620000|2021-07-08 17:33:40|337.41|335.01|337.26|334.86|337.41|335.01|337.26|334.86|0
1625765630000|2021-07-08 17:33:50|337.57|335.17|337.57|335.17|337.57|335.17|337.57|335.17|0
1625765640000|2021-07-08 17:34:00|337.65|335.25|337.57|335.17|337.72|335.32|337.57|335.17|0
1625765650000|2021-07-08 17:34:10|337.41|335.01|337.26|334.86|337.41|335.01|337.26|334.86|0
1625765660000|2021-07-08 17:34:20|337.41|335.01|337.1|334.7|337.41|335.01|337.1|334.7|0
1625765670000|2021-07-08 17:34:30|337.26|334.86|337.26|334.86|337.26|334.86|337.26|334.86|0
1625765680000|2021-07-08 17:34:40|337.1|334.7|336.95|334.55|337.1|334.7|336.95|334.55|0
1625765690000|2021-07-08 17:34:50|337.26|334.86|336.95|334.55|337.26|334.86|336.95|334.55|0
1625765700000|2021-07-08 17:35:00|337.03|334.63|336.95|334.55|337.03|334.63|336.8|334.4|0
1625765710000|2021-07-08 17:35:10|337.1|334.7|337.26|334.86|337.26|334.86|337.1|334.7|0
1625765720000|2021-07-08 17:35:20|337.1|334.7|337.1|334.7|337.1|334.7|337.1|334.7|0
1625765730000|2021-07-08 17:35:30|337.26|334.86|337.26|334.86|337.26|334.86|337.26|334.86|0
1625765740000|2021-07-08 17:35:40|337.56|335.16|337.56|335.16|337.56|335.16|337.56|335.16|0
1625765750000|2021-07-08 17:35:50|337.72|335.32|337.41|335.01|337.72|335.32|337.41|335.01|0
1625765760000|2021-07-08 17:36:00|337.56|335.16|337.1|334.7|337.56|335.16|337.1|334.7|0
1625765770000|2021-07-08 17:36:10|337.03|334.63|337.1|334.7|337.1|334.7|337.03|334.63|0
1625765780000|2021-07-08 17:36:20|336.95|334.55|336.49|334.09|336.95|334.55|336.49|334.09|0
1625765790000|2021-07-08 17:36:30|336.34|333.94|336.18|333.78|336.49|334.09|336.18|333.78|0
1625765800000|2021-07-08 17:36:40|336.34|333.94|336.34|333.94|336.34|333.94|336.34|333.94|0
1625765810000|2021-07-08 17:36:50|336.18|333.78|336.64|334.24|336.64|334.24|336.18|333.78|0
1625765820000|2021-07-08 17:37:00|336.49|334.09|336.49|334.09|336.49|334.09|336.34|333.94|0
1625765830000|2021-07-08 17:37:10|336.64|334.24|336.64|334.24|336.64|334.24|336.49|334.09|0
1625765840000|2021-07-08 17:37:20|336.49|334.09|336.64|334.24|336.64|334.24|336.49|334.09|0
1625765860000|2021-07-08 17:37:40|336.49|334.09|336.49|334.09|336.49|334.09|336.49|334.09|0
1625765870000|2021-07-08 17:37:50|336.64|334.24|336.42|334.02|336.64|334.24|336.34|333.94|0
1625765880000|2021-07-08 17:38:00|336.57|334.17|336.49|334.09|336.57|334.17|336.49|334.09|0
1625765890000|2021-07-08 17:38:10|336.64|334.24|336.49|334.09|336.64|334.24|336.49|334.09|0
1625765910000|2021-07-08 17:38:30|336.34|333.94|335.87|333.47|336.34|333.94|335.87|333.47|0
1625765920000|2021-07-08 17:38:40|336.18|333.78|336.03|333.63|336.18|333.78|336.03|333.63|0
1625765930000|2021-07-08 17:38:50|336.18|333.78|336.33|333.93|336.34|333.94|336.18|333.78|0
1625765940000|2021-07-08 17:39:00|336.49|334.09|336.33|333.93|336.49|334.09|336.33|333.93|0
1625765950000|2021-07-08 17:39:10|336.26|333.86|336.03|333.63|336.26|333.86|336.03|333.63|0
1625765960000|2021-07-08 17:39:20|336.18|333.78|336.18|333.78|336.18|333.78|336.03|333.63|0
1625765970000|2021-07-08 17:39:30|336.33|333.93|336.33|333.93|336.33|333.93|336.33|333.93|0
1625765980000|2021-07-08 17:39:40|336.18|333.78|336.26|333.86|336.26|333.86|336.18|333.78|0
1625765990000|2021-07-08 17:39:50|336.18|333.78|336.49|334.09|336.49|334.09|336.18|333.78|0
1625766000000|2021-07-08 17:40:00|336.57|334.17|336.33|333.93|336.57|334.17|336.33|333.93|0
1625766010000|2021-07-08 17:40:10|336.49|334.09|336.49|334.09|336.49|334.09|336.49|334.09|0
1625766030000|2021-07-08 17:40:30|336.57|334.17|336.57|334.17|336.57|334.17|336.57|334.17|0
1625766040000|2021-07-08 17:40:40|336.33|333.93|336.49|334.09|336.64|334.24|336.33|333.93|0
1625766060000|2021-07-08 17:41:00|336.33|333.93|336.33|333.93|336.33|333.93|336.18|333.78|0
1625766070000|2021-07-08 17:41:10|336.49|334.09|336.49|334.09|336.57|334.17|336.49|334.09|0
1625766080000|2021-07-08 17:41:20|336.64|334.24|336.95|334.55|336.95|334.55|336.64|334.24|0
1625766090000|2021-07-08 17:41:30|337.1|334.7|336.95|334.55|337.1|334.7|336.95|334.55|0
1625766100000|2021-07-08 17:41:40|337.1|334.7|336.95|334.55|337.1|334.7|336.95|334.55|0
1625766110000|2021-07-08 17:41:50|336.87|334.47|336.95|334.55|336.95|334.55|336.79|334.39|0
1625766120000|2021-07-08 17:42:00|336.79|334.39|336.79|334.39|336.79|334.39|336.64|334.24|0
1625766130000|2021-07-08 17:42:10|336.95|334.55|337.1|334.7|337.1|334.7|336.95|334.55|0
1625766140000|2021-07-08 17:42:20|336.95|334.55|336.95|334.55|337.1|334.7|336.95|334.55|0
1625766150000|2021-07-08 17:42:30|337.1|334.7|336.95|334.55|337.1|334.7|336.95|334.55|0
1625766160000|2021-07-08 17:42:40|336.64|334.24|336.33|333.93|336.64|334.24|336.33|333.93|0
1625766170000|2021-07-08 17:42:50|336.18|333.78|335.87|333.47|336.18|333.78|335.87|333.47|0
1625766180000|2021-07-08 17:43:00|335.72|333.32|335.72|333.32|335.72|333.32|335.72|333.32|0
1625766190000|2021-07-08 17:43:10|335.87|333.47|336.03|333.63|336.03|333.63|335.87|333.47|0
1625766200000|2021-07-08 17:43:20|336.18|333.78|336.33|333.93|336.33|333.93|336.18|333.78|0
1625766210000|2021-07-08 17:43:30|336.18|333.78|336.03|333.63|336.18|333.78|336.03|333.63|0
1625766220000|2021-07-08 17:43:40|335.87|333.47|335.87|333.47|336.03|333.63|335.87|333.47|0
1625766230000|2021-07-08 17:43:50|335.95|333.55|336.03|333.63|336.03|333.63|335.95|333.55|0
1625766240000|2021-07-08 17:44:00|336.11|333.71|336.18|333.78|336.18|333.78|336.03|333.63|0
1625766250000|2021-07-08 17:44:10|336.49|334.09|336.72|334.32|336.79|334.39|336.49|334.09|0
1625766260000|2021-07-08 17:44:20|336.49|334.09|336.64|334.24|336.64|334.24|336.49|334.09|0
1625766270000|2021-07-08 17:44:30|336.33|333.93|336.49|334.09|336.49|334.09|336.33|333.93|0
1625766280000|2021-07-08 17:44:40|336.33|333.93|336.64|334.24|336.64|334.24|336.33|333.93|0
1625766290000|2021-07-08 17:44:50|336.41|334.01|336.64|334.24|336.64|334.24|336.41|334.01|0
1625766300000|2021-07-08 17:45:00|336.49|334.09|336.33|333.93|336.49|334.09|336.33|333.93|0
1625766310000|2021-07-08 17:45:10|336.49|334.09|336.64|334.24|336.64|334.24|336.49|334.09|0
1625766320000|2021-07-08 17:45:20|336.79|334.39|336.79|334.39|336.79|334.39|336.64|334.24|0
1625766330000|2021-07-08 17:45:30|336.95|334.55|337.1|334.7|337.1|334.7|336.95|334.55|0
1625766340000|2021-07-08 17:45:40|337.25|334.85|337.25|334.85|337.25|334.85|337.25|334.85|0
1625766350000|2021-07-08 17:45:50|337.1|334.7|337.1|334.7|337.1|334.7|337.1|334.7|0
1625766360000|2021-07-08 17:46:00|337.25|334.85|337.41|335.01|337.41|335.01|337.25|334.85|0
1625766370000|2021-07-08 17:46:10|337.56|335.16|337.56|335.16|337.72|335.32|337.56|335.16|0
1625766380000|2021-07-08 17:46:20|337.41|335.01|337.1|334.7|337.41|335.01|337.1|334.7|0
1625766390000|2021-07-08 17:46:30|337.03|334.63|337.25|334.85|337.25|334.85|336.95|334.55|0
1625766400000|2021-07-08 17:46:40|337.33|334.93|337.56|335.16|337.56|335.16|337.33|334.93|0
1625766410000|2021-07-08 17:46:50|337.72|335.32|337.72|335.32|337.72|335.32|337.72|335.32|0
1625766420000|2021-07-08 17:47:00|337.87|335.47|337.41|335.01|337.87|335.47|337.41|335.01|0
1625766430000|2021-07-08 17:47:10|337.25|334.85|337.25|334.85|337.25|334.85|337.25|334.85|0
1625766440000|2021-07-08 17:47:20|337.1|334.7|336.95|334.55|337.1|334.7|336.95|334.55|0
1625766450000|2021-07-08 17:47:30|336.64|334.24|337.25|334.85|337.25|334.85|336.64|334.24|0
1625766460000|2021-07-08 17:47:40|337.1|334.7|336.79|334.39|337.1|334.7|336.79|334.39|0
1625766470000|2021-07-08 17:47:50|336.95|334.55|337.25|334.85|337.25|334.85|336.95|334.55|0
1625766480000|2021-07-08 17:48:00|337.1|334.7|337.25|334.85|337.25|334.85|336.95|334.55|0
1625766490000|2021-07-08 17:48:10|337.41|335.01|337.56|335.16|337.56|335.16|337.41|335.01|0
1625766500000|2021-07-08 17:48:20|337.41|335.01|337.41|335.01|337.41|335.01|337.41|335.01|0
1625766510000|2021-07-08 17:48:30|337.72|335.32|337.87|335.47|338.02|335.62|337.72|335.32|0
1625766520000|2021-07-08 17:48:40|338.02|335.62|338.02|335.62|338.02|335.62|337.87|335.47|0
1625766530000|2021-07-08 17:48:50|337.87|335.47|337.87|335.47|337.87|335.47|337.71|335.31|0
1625766540000|2021-07-08 17:49:00|337.71|335.31|337.71|335.31|337.71|335.31|337.71|335.31|0
1625766550000|2021-07-08 17:49:10|337.87|335.47|337.71|335.31|337.87|335.47|337.71|335.31|0
1625766560000|2021-07-08 17:49:20|337.79|335.39|337.87|335.47|338.02|335.62|337.79|335.39|0
1625766570000|2021-07-08 17:49:30|338.02|335.62|338.02|335.62|338.02|335.62|337.87|335.47|0
1625766580000|2021-07-08 17:49:40|337.87|335.47|337.87|335.47|337.87|335.47|337.71|335.31|0
1625766590000|2021-07-08 17:49:50|338.48|336.08|338.64|336.24|338.64|336.24|338.48|336.08|0
1625766600000|2021-07-08 17:50:00|338.33|335.93|338.79|336.39|338.79|336.39|338.33|335.93|0
1625766610000|2021-07-08 17:50:10|338.64|336.24|338.33|335.93|338.64|336.24|338.33|335.93|0
1625766620000|2021-07-08 17:50:20|338.18|335.78|338.18|335.78|338.33|335.93|338.18|335.78|0
1625766630000|2021-07-08 17:50:30|338.33|335.93|338.48|336.08|338.48|336.08|338.33|335.93|0
1625766640000|2021-07-08 17:50:40|338.64|336.24|338.64|336.24|338.64|336.24|338.64|336.24|0
1625766650000|2021-07-08 17:50:50|338.48|336.08|338.33|335.93|338.64|336.24|338.33|335.93|0
1625766660000|2021-07-08 17:51:00|338.02|335.62|337.71|335.31|338.18|335.78|337.71|335.31|0
1625766670000|2021-07-08 17:51:10|338.02|335.62|338.02|335.62|338.02|335.62|338.02|335.62|0
1625766680000|2021-07-08 17:51:20|338.33|335.93|338.18|335.78|338.33|335.93|338.18|335.78|0
1625766690000|2021-07-08 17:51:30|338.33|335.93|338.18|335.78|338.33|335.93|338.18|335.78|0
1625766700000|2021-07-08 17:51:40|338.02|335.62|337.95|335.55|338.02|335.62|337.95|335.55|0
1625766710000|2021-07-08 17:51:50|338.02|335.62|338.02|335.62|338.18|335.78|338.02|335.62|0
1625766720000|2021-07-08 17:52:00|337.87|335.47|338.33|335.93|338.33|335.93|337.87|335.47|0
1625766730000|2021-07-08 17:52:10|338.48|336.08|338.33|335.93|338.48|336.08|338.33|335.93|0
1625766740000|2021-07-08 17:52:20|338.48|336.08|338.64|336.24|338.64|336.24|338.48|336.08|0
1625766750000|2021-07-08 17:52:30|338.72|336.32|338.95|336.55|338.95|336.55|338.72|336.32|0
1625766760000|2021-07-08 17:52:40|338.79|336.39|338.95|336.55|338.95|336.55|338.72|336.32|0
1625766770000|2021-07-08 17:52:50|339.25|336.85|338.95|336.55|339.25|336.85|338.95|336.55|0
1625766780000|2021-07-08 17:53:00|338.79|336.39|338.64|336.24|338.79|336.39|338.64|336.24|0
1625766790000|2021-07-08 17:53:10|338.48|336.08|338.79|336.39|338.79|336.39|338.48|336.08|0
1625766800000|2021-07-08 17:53:20|338.95|336.55|338.95|336.55|339.1|336.7|338.95|336.55|0
1625766810000|2021-07-08 17:53:30|338.79|336.39|338.64|336.24|338.95|336.55|338.64|336.24|0
1625766820000|2021-07-08 17:53:40|338.79|336.39|338.79|336.39|338.79|336.39|338.48|336.08|0
1625766830000|2021-07-08 17:53:50|338.64|336.24|338.64|336.24|338.64|336.24|338.64|336.24|0
1625766840000|2021-07-08 17:54:00|338.79|336.39|338.95|336.55|338.95|336.55|338.79|336.39|0
1625766850000|2021-07-08 17:54:10|339.1|336.7|339.1|336.7|339.1|336.7|338.95|336.55|0
1625766860000|2021-07-08 17:54:20|339.25|336.85|339.25|336.85|339.25|336.85|339.25|336.85|0
1625766870000|2021-07-08 17:54:30|339.1|336.7|338.95|336.55|339.1|336.7|338.95|336.55|0
1625766880000|2021-07-08 17:54:40|339.1|336.7|339.25|336.85|339.25|336.85|339.1|336.7|0
1625766890000|2021-07-08 17:54:50|339.1|336.7|339.25|336.85|339.25|336.85|339.1|336.7|0
1625766900000|2021-07-08 17:55:00|339.41|337.01|339.56|337.16|339.56|337.16|339.41|337.01|0
1625766910000|2021-07-08 17:55:10|339.41|337.01|339.87|337.47|339.87|337.47|339.41|337.01|0
1625766920000|2021-07-08 17:55:20|339.72|337.32|339.56|337.16|339.72|337.32|339.56|337.16|0
1625766930000|2021-07-08 17:55:30|339.87|337.47|340.03|337.63|340.03|337.63|339.72|337.32|0
1625766940000|2021-07-08 17:55:40|339.87|337.47|339.64|337.24|339.87|337.47|339.64|337.24|0
1625766950000|2021-07-08 17:55:50|339.72|337.32|339.56|337.16|339.72|337.32|339.56|337.16|0
1625766960000|2021-07-08 17:56:00|339.87|337.47|339.25|336.85|339.87|337.47|339.25|336.85|0
1625766970000|2021-07-08 17:56:10|339.18|336.78|338.94|336.54|339.18|336.78|338.94|336.54|0
1625766980000|2021-07-08 17:56:20|339.1|336.7|339.02|336.62|339.1|336.7|339.02|336.62|0
1625766990000|2021-07-08 17:56:30|338.94|336.54|338.94|336.54|339.1|336.7|338.94|336.54|0
1625767000000|2021-07-08 17:56:40|338.87|336.47|338.79|336.39|338.94|336.54|338.79|336.39|0
1625767010000|2021-07-08 17:56:50|338.64|336.24|338.64|336.24|338.64|336.24|338.64|336.24|0
1625767020000|2021-07-08 17:57:00|338.79|336.39|338.64|336.24|338.79|336.39|338.64|336.24|0
1625767030000|2021-07-08 17:57:10|338.56|336.16|338.48|336.08|338.56|336.16|338.33|335.93|0
1625767040000|2021-07-08 17:57:20|338.33|335.93|338.33|335.93|338.33|335.93|338.33|335.93|0
1625767050000|2021-07-08 17:57:30|338.48|336.08|338.33|335.93|338.48|336.08|338.33|335.93|0
1625767060000|2021-07-08 17:57:40|338.48|336.08|338.94|336.54|338.94|336.54|338.48|336.08|0
1625767070000|2021-07-08 17:57:50|339.1|336.7|338.94|336.54|339.1|336.7|338.94|336.54|0
1625767080000|2021-07-08 17:58:00|338.79|336.39|338.64|336.24|338.94|336.54|338.64|336.24|0
1625767090000|2021-07-08 17:58:10|338.79|336.39|338.79|336.39|338.79|336.39|338.64|336.24|0
1625767100000|2021-07-08 17:58:20|338.94|336.54|339.41|337.01|339.41|337.01|338.94|336.54|0
1625767110000|2021-07-08 17:58:30|339.56|337.16|339.56|337.16|339.72|337.32|339.56|337.16|0
1625767120000|2021-07-08 17:58:40|339.41|337.01|339.41|337.01|339.41|337.01|339.41|337.01|0
1625767130000|2021-07-08 17:58:50|339.56|337.16|339.41|337.01|339.56|337.16|339.41|337.01|0
1625767140000|2021-07-08 17:59:00|339.25|336.85|339.41|337.01|339.41|337.01|339.25|336.85|0
1625767150000|2021-07-08 17:59:10|339.25|336.85|339.25|336.85|339.33|336.93|339.25|336.85|0
1625767160000|2021-07-08 17:59:20|339.41|337.01|339.25|336.85|339.41|337.01|339.25|336.85|0
1625767170000|2021-07-08 17:59:30|339.41|337.01|339.56|337.16|339.72|337.32|339.41|337.01|0
1625767180000|2021-07-08 17:59:40|339.41|337.01|339.41|337.01|339.41|337.01|339.41|337.01|0
1625767190000|2021-07-08 17:59:50|339.49|337.09|339.41|337.01|339.49|337.09|339.41|337.01|0
1625767200000|2021-07-08 18:00:00|339.1|336.7|339.1|336.7|339.1|336.7|339.1|336.7|0
1625767210000|2021-07-08 18:00:10|339.56|337.16|339.56|337.16|339.56|337.16|339.56|337.16|0
1625767220000|2021-07-08 18:00:20|339.72|337.32|340.18|337.78|340.18|337.78|339.72|337.32|0
1625767230000|2021-07-08 18:00:30|340.02|337.62|339.72|337.32|340.02|337.62|339.72|337.32|0
1625767240000|2021-07-08 18:00:40|339.8|337.4|340.33|337.93|340.33|337.93|339.8|337.4|0
1625767250000|2021-07-08 18:00:50|340.49|338.09|340.49|338.09|340.49|338.09|340.49|338.09|0
1625767260000|2021-07-08 18:01:00|340.33|337.93|340.95|338.55|340.95|338.55|340.33|337.93|0
1625767270000|2021-07-08 18:01:10|340.64|338.24|340.33|337.93|340.64|338.24|340.33|337.93|0
1625767280000|2021-07-08 18:01:20|340.49|338.09|340.95|338.55|341.11|338.71|340.49|338.09|0
1625767300000|2021-07-08 18:01:40|340.8|338.4|340.95|338.55|340.95|338.55|340.8|338.4|0
1625767310000|2021-07-08 18:01:50|340.64|338.24|340.95|338.55|340.95|338.55|340.64|338.24|0
1625767320000|2021-07-08 18:02:00|341.11|338.71|340.64|338.24|341.11|338.71|340.64|338.24|0
1625767330000|2021-07-08 18:02:10|340.49|338.09|340.64|338.24|340.8|338.4|340.49|338.09|0
1625767340000|2021-07-08 18:02:20|340.49|338.09|340.49|338.09|340.49|338.09|340.49|338.09|0
1625767350000|2021-07-08 18:02:30|340.8|338.4|340.49|338.09|340.8|338.4|340.49|338.09|0
1625767360000|2021-07-08 18:02:40|340.26|337.86|340.02|337.62|340.26|337.86|340.02|337.62|0
1625767370000|2021-07-08 18:02:50|339.87|337.47|339.87|337.47|340.02|337.62|339.87|337.47|0
1625767380000|2021-07-08 18:03:00|339.71|337.31|339.56|337.16|339.71|337.31|339.41|337.01|0
1625767390000|2021-07-08 18:03:10|339.87|337.47|339.87|337.47|340.02|337.62|339.87|337.47|0
1625767400000|2021-07-08 18:03:20|339.95|337.55|340.33|337.93|340.33|337.93|339.95|337.55|0
1625767410000|2021-07-08 18:03:30|340.49|338.09|340.18|337.78|340.49|338.09|340.18|337.78|0
1625767420000|2021-07-08 18:03:40|340.33|337.93|340.64|338.24|340.64|338.24|340.33|337.93|0
1625767430000|2021-07-08 18:03:50|340.49|338.09|340.49|338.09|340.64|338.24|340.49|338.09|0
1625767440000|2021-07-08 18:04:00|340.64|338.24|340.41|338.01|340.64|338.24|340.41|338.01|0
1625767450000|2021-07-08 18:04:10|340.49|338.09|340.33|337.93|340.49|338.09|340.33|337.93|0
1625767460000|2021-07-08 18:04:20|340.49|338.09|340.33|337.93|340.49|338.09|340.33|337.93|0
1625767470000|2021-07-08 18:04:30|340.18|337.78|340.18|337.78|340.18|337.78|340.18|337.78|0
1625767480000|2021-07-08 18:04:40|340.02|337.62|340.02|337.62|340.02|337.62|339.87|337.47|0
1625767490000|2021-07-08 18:04:50|340.18|337.78|340.02|337.62|340.18|337.78|340.02|337.62|0
1625767500000|2021-07-08 18:05:00|340.18|337.78|340.18|337.78|340.18|337.78|340.02|337.62|0
1625767510000|2021-07-08 18:05:10|340.33|337.93|340.33|337.93|340.33|337.93|340.33|337.93|0
1625767520000|2021-07-08 18:05:20|340.49|338.09|340.64|338.24|340.64|338.24|340.49|338.09|0
1625767530000|2021-07-08 18:05:30|340.8|338.4|340.33|337.93|340.8|338.4|340.33|337.93|0
1625767540000|2021-07-08 18:05:40|340.26|337.86|340.33|337.93|340.33|337.93|340.26|337.86|0
1625767550000|2021-07-08 18:05:50|340.26|337.86|340.18|337.78|340.26|337.86|340.18|337.78|0
1625767560000|2021-07-08 18:06:00|340.33|337.93|340.33|337.93|340.33|337.93|340.33|337.93|0
1625767570000|2021-07-08 18:06:10|340.18|337.78|340.1|337.7|340.18|337.78|340.1|337.7|0
1625767580000|2021-07-08 18:06:20|340.18|337.78|340.49|338.09|340.49|338.09|340.18|337.78|0
1625767590000|2021-07-08 18:06:30|340.33|337.93|340.33|337.93|340.49|338.09|340.33|337.93|0
1625767600000|2021-07-08 18:06:40|340.49|338.09|340.49|338.09|340.49|338.09|340.49|338.09|0
1625767610000|2021-07-08 18:06:50|340.33|337.93|340.18|337.78|340.33|337.93|340.18|337.78|0
1625767620000|2021-07-08 18:07:00|340.49|338.09|340.49|338.09|340.8|338.4|340.49|338.09|0
1625767630000|2021-07-08 18:07:10|340.64|338.24|340.33|337.93|340.64|338.24|340.33|337.93|0
1625767640000|2021-07-08 18:07:20|340.49|338.09|340.49|338.09|340.49|338.09|340.33|337.93|0
1625767650000|2021-07-08 18:07:30|340.64|338.24|340.8|338.4|340.8|338.4|340.64|338.24|0
1625767660000|2021-07-08 18:07:40|340.64|338.24|340.64|338.24|340.64|338.24|340.64|338.24|0
1625767670000|2021-07-08 18:07:50|340.49|338.09|340.64|338.24|340.64|338.24|340.49|338.09|0
1625767680000|2021-07-08 18:08:00|340.79|338.39|340.79|338.39|340.79|338.39|340.79|338.39|0
1625767690000|2021-07-08 18:08:10|340.95|338.55|341.26|338.86|341.26|338.86|340.95|338.55|0
1625767700000|2021-07-08 18:08:20|341.1|338.7|341.1|338.7|341.18|338.78|341.1|338.7|0
1625767710000|2021-07-08 18:08:30|341.26|338.86|341.41|339.01|341.41|339.01|341.26|338.86|0
1625767720000|2021-07-08 18:08:40|341.26|338.86|341.26|338.86|341.26|338.86|341.26|338.86|0
1625767730000|2021-07-08 18:08:50|341.1|338.7|340.95|338.55|341.1|338.7|340.95|338.55|0
1625767740000|2021-07-08 18:09:00|340.88|338.48|341.1|338.7|341.1|338.7|340.88|338.48|0
1625767750000|2021-07-08 18:09:10|341.26|338.86|341.1|338.7|341.26|338.86|341.1|338.7|0
1625767760000|2021-07-08 18:09:20|340.95|338.55|341.1|338.7|341.1|338.7|340.95|338.55|0
1625767770000|2021-07-08 18:09:30|341.26|338.86|341.72|339.32|341.72|339.32|341.26|338.86|0
1625767780000|2021-07-08 18:09:40|341.8|339.4|341.8|339.4|341.8|339.4|341.8|339.4|0
1625767790000|2021-07-08 18:09:50|341.72|339.32|341.57|339.17|341.72|339.32|341.57|339.17|0
1625767800000|2021-07-08 18:10:00|341.41|339.01|341.26|338.86|341.41|339.01|341.26|338.86|0
1625767810000|2021-07-08 18:10:10|341.41|339.01|341.41|339.01|341.41|339.01|341.26|338.86|0
1625767820000|2021-07-08 18:10:20|341.57|339.17|341.49|339.09|341.57|339.17|341.41|339.01|0
1625767830000|2021-07-08 18:10:30|341.57|339.17|341.26|338.86|341.57|339.17|341.26|338.86|0
1625767840000|2021-07-08 18:10:40|341.1|338.7|341.1|338.7|341.1|338.7|341.1|338.7|0
1625767850000|2021-07-08 18:10:50|340.95|338.55|341.1|338.7|341.1|338.7|340.95|338.55|0
1625767860000|2021-07-08 18:11:00|340.95|338.55|340.95|338.55|341.1|338.7|340.95|338.55|0
1625767870000|2021-07-08 18:11:10|341.1|338.7|341.18|338.78|341.18|338.78|341.1|338.7|0
1625767880000|2021-07-08 18:11:20|341.1|338.7|341.41|339.01|341.41|339.01|341.1|338.7|0
1625767890000|2021-07-08 18:11:30|341.26|338.86|341.57|339.17|341.57|339.17|341.26|338.86|0
1625767910000|2021-07-08 18:11:50|341.41|339.01|341.26|338.86|341.41|339.01|341.26|338.86|0
1625767920000|2021-07-08 18:12:00|341.41|339.01|341.26|338.86|341.41|339.01|341.26|338.86|0
1625767930000|2021-07-08 18:12:10|340.95|338.55|340.79|338.39|340.95|338.55|340.79|338.39|0
1625767950000|2021-07-08 18:12:30|340.64|338.24|340.79|338.39|340.79|338.39|340.64|338.24|0
1625767960000|2021-07-08 18:12:40|340.64|338.24|340.64|338.24|340.64|338.24|340.64|338.24|0
1625767970000|2021-07-08 18:12:50|340.79|338.39|340.64|338.24|340.79|338.39|340.64|338.24|0
1625767980000|2021-07-08 18:13:00|340.48|338.08|340.48|338.08|340.48|338.08|340.33|337.93|0
1625767990000|2021-07-08 18:13:10|340.33|337.93|340.33|337.93|340.48|338.08|340.33|337.93|0
1625768000000|2021-07-08 18:13:20|340.48|338.08|340.33|337.93|340.48|338.08|340.33|337.93|0
1625768010000|2021-07-08 18:13:30|340.02|337.62|339.71|337.31|340.02|337.62|339.71|337.31|0
1625768020000|2021-07-08 18:13:40|339.87|337.47|340.17|337.77|340.17|337.77|339.87|337.47|0
1625768030000|2021-07-08 18:13:50|340.02|337.62|340.17|337.77|340.17|337.77|340.02|337.62|0
1625768040000|2021-07-08 18:14:00|340.33|337.93|340.33|337.93|340.48|338.08|340.33|337.93|0
1625768050000|2021-07-08 18:14:10|340.48|338.08|340.64|338.24|340.64|338.24|340.48|338.08|0
1625768060000|2021-07-08 18:14:20|340.79|338.39|340.64|338.24|340.79|338.39|340.64|338.24|0
1625768070000|2021-07-08 18:14:30|340.48|338.08|340.17|337.77|340.48|338.08|340.17|337.77|0
1625768080000|2021-07-08 18:14:40|340.33|337.93|340.33|337.93|340.48|338.08|340.33|337.93|0
1625768090000|2021-07-08 18:14:50|340.17|337.77|340.17|337.77|340.17|337.77|340.17|337.77|0
1625768100000|2021-07-08 18:15:00|340.02|337.62|339.71|337.31|340.02|337.62|339.71|337.31|0
1625768110000|2021-07-08 18:15:10|339.56|337.16|339.71|337.31|339.71|337.31|339.4|337|0
1625768120000|2021-07-08 18:15:20|340.02|337.62|339.87|337.47|340.02|337.62|339.87|337.47|0
1625768130000|2021-07-08 18:15:30|340.02|337.62|339.87|337.47|340.02|337.62|339.56|337.16|0
1625768140000|2021-07-08 18:15:40|339.71|337.31|339.79|337.39|339.95|337.55|339.71|337.31|0
1625768150000|2021-07-08 18:15:50|339.71|337.31|340.02|337.62|340.02|337.62|339.71|337.31|0
1625768160000|2021-07-08 18:16:00|340.41|338.01|340.79|338.39|340.79|338.39|340.41|338.01|0
1625768170000|2021-07-08 18:16:10|340.95|338.55|340.64|338.24|340.95|338.55|340.64|338.24|0
1625768180000|2021-07-08 18:16:20|340.79|338.39|340.79|338.39|340.95|338.55|340.79|338.39|0
1625768190000|2021-07-08 18:16:30|340.95|338.55|340.95|338.55|340.95|338.55|340.79|338.39|0
1625768200000|2021-07-08 18:16:40|341.26|338.86|341.57|339.17|341.57|339.17|341.26|338.86|0
1625768210000|2021-07-08 18:16:50|341.72|339.32|341.88|339.48|341.88|339.48|341.72|339.32|0
1625768220000|2021-07-08 18:17:00|341.72|339.32|342.03|339.63|342.03|339.63|341.72|339.32|0
1625768230000|2021-07-08 18:17:10|342.19|339.79|342.65|340.25|342.65|340.25|342.19|339.79|0
1625768240000|2021-07-08 18:17:20|342.5|340.1|342.81|340.41|342.81|340.41|342.5|340.1|0
1625768250000|2021-07-08 18:17:30|342.96|340.56|342.65|340.25|342.96|340.56|342.65|340.25|0
1625768260000|2021-07-08 18:17:40|342.81|340.41|342.96|340.56|342.96|340.56|342.81|340.41|0
1625768270000|2021-07-08 18:17:50|342.81|340.41|342.96|340.56|342.96|340.56|342.81|340.41|0
1625768280000|2021-07-08 18:18:00|342.65|340.25|342.81|340.41|342.81|340.41|342.65|340.25|0
1625768290000|2021-07-08 18:18:10|342.96|340.56|342.96|340.56|342.96|340.56|342.96|340.56|0
1625768300000|2021-07-08 18:18:20|343.12|340.72|343.43|341.03|343.43|341.03|343.12|340.72|0
1625768310000|2021-07-08 18:18:30|343.27|340.87|343.43|341.03|343.43|341.03|343.27|340.87|0
1625768320000|2021-07-08 18:18:40|343.74|341.34|343.89|341.49|343.89|341.49|343.74|341.34|0
1625768330000|2021-07-08 18:18:50|344.05|341.65|343.89|341.49|344.05|341.65|343.89|341.49|0
1625768340000|2021-07-08 18:19:00|343.82|341.42|343.74|341.34|343.82|341.42|343.66|341.26|0
1625768350000|2021-07-08 18:19:10|343.58|341.18|343.58|341.18|343.58|341.18|343.58|341.18|0
1625768360000|2021-07-08 18:19:20|343.43|341.03|343.43|341.03|343.58|341.18|343.43|341.03|0
1625768370000|2021-07-08 18:19:30|343.12|340.72|343.12|340.72|343.12|340.72|343.12|340.72|0
1625768380000|2021-07-08 18:19:40|343.27|340.87|343.58|341.18|343.58|341.18|343.27|340.87|0
1625768390000|2021-07-08 18:19:50|343.43|341.03|343.43|341.03|343.43|341.03|343.43|341.03|0
1625768400000|2021-07-08 18:20:00|343.58|341.18|343.74|341.34|343.74|341.34|343.58|341.18|0
1625768410000|2021-07-08 18:20:10|343.89|341.49|344.21|341.81|344.36|341.96|343.89|341.49|0
1625768420000|2021-07-08 18:20:20|344.05|341.65|344.21|341.81|344.29|341.89|344.05|341.65|0
1625768430000|2021-07-08 18:20:30|344.05|341.65|343.74|341.34|344.05|341.65|343.74|341.34|0
1625768440000|2021-07-08 18:20:40|343.58|341.18|343.58|341.18|343.74|341.34|343.58|341.18|0
1625768450000|2021-07-08 18:20:50|343.74|341.34|343.89|341.49|343.89|341.49|343.74|341.34|0
1625768460000|2021-07-08 18:21:00|343.74|341.34|343.43|341.03|343.74|341.34|343.43|341.03|0
1625768470000|2021-07-08 18:21:10|343.12|340.72|342.96|340.56|343.12|340.72|342.96|340.56|0
1625768480000|2021-07-08 18:21:20|343.12|340.72|343.12|340.72|343.27|340.87|342.96|340.56|0
1625768490000|2021-07-08 18:21:30|343.27|340.87|343.58|341.18|343.58|341.18|343.27|340.87|0
1625768500000|2021-07-08 18:21:40|343.74|341.34|343.58|341.18|343.74|341.34|343.58|341.18|0
1625768510000|2021-07-08 18:21:50|343.43|341.03|343.27|340.87|343.58|341.18|343.27|340.87|0
1625768520000|2021-07-08 18:22:00|343.43|341.03|343.58|341.18|343.58|341.18|343.43|341.03|0
1625768530000|2021-07-08 18:22:10|343.74|341.34|344.21|341.81|344.21|341.81|343.74|341.34|0
1625768540000|2021-07-08 18:22:20|344.05|341.65|343.89|341.49|344.05|341.65|343.74|341.34|0
1625768550000|2021-07-08 18:22:30|343.74|341.34|343.58|341.18|343.82|341.42|343.58|341.18|0
1625768560000|2021-07-08 18:22:40|343.89|341.49|344.2|341.8|344.2|341.8|343.89|341.49|0
1625768570000|2021-07-08 18:22:50|344.05|341.65|343.89|341.49|344.05|341.65|343.89|341.49|0
1625768580000|2021-07-08 18:23:00|344.05|341.65|344.05|341.65|344.05|341.65|344.05|341.65|0
1625768590000|2021-07-08 18:23:10|344.2|341.8|344.2|341.8|344.2|341.8|344.05|341.65|0
1625768600000|2021-07-08 18:23:20|344.36|341.96|344.52|342.12|344.52|342.12|344.36|341.96|0
1625768610000|2021-07-08 18:23:30|344.67|342.27|344.67|342.27|344.67|342.27|344.52|342.12|0
1625768620000|2021-07-08 18:23:40|344.52|342.12|344.52|342.12|344.52|342.12|344.52|342.12|0
1625768630000|2021-07-08 18:23:50|344.36|341.96|344.52|342.12|344.52|342.12|344.36|341.96|0
1625768640000|2021-07-08 18:24:00|344.36|341.96|344.2|341.8|344.36|341.96|344.2|341.8|0
1625768650000|2021-07-08 18:24:10|344.36|341.96|344.36|341.96|344.36|341.96|344.36|341.96|0
1625768660000|2021-07-08 18:24:20|344.52|342.12|344.52|342.12|344.52|342.12|344.52|342.12|0
1625768670000|2021-07-08 18:24:30|344.67|342.27|344.67|342.27|344.67|342.27|344.52|342.12|0
1625768680000|2021-07-08 18:24:40|344.52|342.12|344.52|342.12|344.67|342.27|344.52|342.12|0
1625768690000|2021-07-08 18:24:50|344.36|341.96|344.36|341.96|344.36|341.96|344.36|341.96|0
1625768700000|2021-07-08 18:25:00|344.29|341.89|344.36|341.96|344.36|341.96|344.2|341.8|0
1625768710000|2021-07-08 18:25:10|344.2|341.8|344.2|341.8|344.2|341.8|344.2|341.8|0
1625768720000|2021-07-08 18:25:20|344.52|342.12|344.98|342.58|344.98|342.58|344.52|342.12|0
1625768730000|2021-07-08 18:25:30|344.83|342.43|344.83|342.43|344.83|342.43|344.83|342.43|0
1625768740000|2021-07-08 18:25:40|344.98|342.58|344.67|342.27|344.98|342.58|344.67|342.27|0
1625768750000|2021-07-08 18:25:50|344.98|342.58|344.83|342.43|344.98|342.58|344.83|342.43|0
1625768760000|2021-07-08 18:26:00|344.67|342.27|344.83|342.43|344.83|342.43|344.67|342.27|0
1625768770000|2021-07-08 18:26:10|344.67|342.27|344.36|341.96|344.67|342.27|344.36|341.96|0
1625768780000|2021-07-08 18:26:20|344.52|342.12|344.36|341.96|344.52|342.12|344.36|341.96|0
1625768790000|2021-07-08 18:26:30|344.2|341.8|343.58|341.18|344.2|341.8|343.58|341.18|0
1625768800000|2021-07-08 18:26:40|343.74|341.34|343.74|341.34|343.74|341.34|343.58|341.18|0
1625768810000|2021-07-08 18:26:50|344.05|341.65|344.05|341.65|344.05|341.65|344.05|341.65|0
1625768820000|2021-07-08 18:27:00|344.2|341.8|344.05|341.65|344.2|341.8|343.89|341.49|0
1625768830000|2021-07-08 18:27:10|343.97|341.57|344.05|341.65|344.05|341.65|343.89|341.49|0
1625768840000|2021-07-08 18:27:20|344.2|341.8|344.05|341.65|344.2|341.8|344.05|341.65|0
1625768850000|2021-07-08 18:27:30|344.2|341.8|344.51|342.11|344.51|342.11|344.2|341.8|0
1625768860000|2021-07-08 18:27:40|344.67|342.27|344.83|342.43|344.83|342.43|344.51|342.11|0
1625768870000|2021-07-08 18:27:50|344.67|342.27|344.83|342.43|344.83|342.43|344.67|342.27|0
1625768880000|2021-07-08 18:28:00|344.67|342.27|344.98|342.58|344.98|342.58|344.67|342.27|0
1625768890000|2021-07-08 18:28:10|344.67|342.27|344.67|342.27|344.67|342.27|344.51|342.11|0
1625768900000|2021-07-08 18:28:20|344.51|342.11|344.67|342.27|344.67|342.27|344.51|342.11|0
1625768910000|2021-07-08 18:28:30|344.98|342.58|344.98|342.58|344.98|342.58|344.98|342.58|0
1625768920000|2021-07-08 18:28:40|345.14|342.74|345.14|342.74|345.14|342.74|345.14|342.74|0
1625768930000|2021-07-08 18:28:50|345.29|342.89|345.45|343.05|345.45|343.05|345.29|342.89|0
1625768940000|2021-07-08 18:29:00|345.29|342.89|345.14|342.74|345.29|342.89|345.14|342.74|0
1625768950000|2021-07-08 18:29:10|345.29|342.89|345.06|342.66|345.29|342.89|344.98|342.58|0
1625768960000|2021-07-08 18:29:20|344.98|342.58|344.83|342.43|345.14|342.74|344.83|342.43|0
1625768970000|2021-07-08 18:29:30|344.67|342.27|344.83|342.43|344.83|342.43|344.51|342.11|0
1625768980000|2021-07-08 18:29:40|344.98|342.58|344.83|342.43|344.98|342.58|344.83|342.43|0
1625768990000|2021-07-08 18:29:50|344.67|342.27|344.36|341.96|344.67|342.27|344.36|341.96|0
1625769000000|2021-07-08 18:30:00|344.51|342.11|344.51|342.11|344.51|342.11|344.51|342.11|0
1625769010000|2021-07-08 18:30:10|344.67|342.27|344.83|342.43|344.98|342.58|344.67|342.27|0
1625769020000|2021-07-08 18:30:20|344.98|342.58|345.14|342.74|345.14|342.74|344.98|342.58|0
1625769030000|2021-07-08 18:30:30|345.29|342.89|345.14|342.74|345.29|342.89|345.14|342.74|0
1625769040000|2021-07-08 18:30:40|345.29|342.89|345.29|342.89|345.45|343.05|345.29|342.89|0
1625769050000|2021-07-08 18:30:50|345.45|343.05|345.61|343.21|345.61|343.21|345.45|343.05|0
1625769060000|2021-07-08 18:31:00|345.76|343.36|345.61|343.21|345.76|343.36|345.61|343.21|0
1625769070000|2021-07-08 18:31:10|345.45|343.05|345.29|342.89|345.45|343.05|345.29|342.89|0
1625769080000|2021-07-08 18:31:20|345.14|342.74|344.51|342.11|345.14|342.74|343.15|340.75|0
1625769090000|2021-07-08 18:31:30|343.88|341.48|343.88|341.48|344.2|341.8|343.88|341.48|0
1625769100000|2021-07-08 18:31:40|344.04|341.64|343.88|341.48|344.04|341.64|343.73|341.33|0
1625769110000|2021-07-08 18:31:50|344.04|341.64|344.2|341.8|344.2|341.8|344.04|341.64|0
1625769120000|2021-07-08 18:32:00|344.51|342.11|344.35|341.95|344.51|342.11|344.2|341.8|0
1625769130000|2021-07-08 18:32:10|344.2|341.8|344.04|341.64|344.2|341.8|343.88|341.48|0
1625769140000|2021-07-08 18:32:20|344.2|341.8|344.51|342.11|344.51|342.11|344.2|341.8|0
1625769150000|2021-07-08 18:32:30|344.66|342.26|344.66|342.26|344.82|342.42|344.66|342.26|0
1625769170000|2021-07-08 18:32:50|344.82|342.42|344.97|342.57|344.97|342.57|344.82|342.42|0
1625769180000|2021-07-08 18:33:00|344.82|342.42|344.66|342.26|344.97|342.57|344.66|342.26|0
1625769190000|2021-07-08 18:33:10|344.59|342.19|344.59|342.19|344.59|342.19|344.51|342.11|0
1625769200000|2021-07-08 18:33:20|344.35|341.95|344.51|342.11|344.51|342.11|344.19|341.79|0
1625769210000|2021-07-08 18:33:30|344.35|341.95|344.28|341.88|344.35|341.95|344.28|341.88|0
1625769220000|2021-07-08 18:33:40|344.19|341.79|344.28|341.88|344.35|341.95|344.19|341.79|0
1625769230000|2021-07-08 18:33:50|344.04|341.64|343.81|341.41|344.04|341.64|343.73|341.33|0
1625769240000|2021-07-08 18:34:00|343.88|341.48|344.35|341.95|344.35|341.95|343.88|341.48|0
1625769250000|2021-07-08 18:34:10|344.19|341.79|344.04|341.64|344.19|341.79|344.04|341.64|0
1625769260000|2021-07-08 18:34:20|343.88|341.48|343.88|341.48|344.04|341.64|343.88|341.48|0
1625769270000|2021-07-08 18:34:30|343.73|341.33|343.57|341.17|343.73|341.33|343.57|341.17|0
1625769280000|2021-07-08 18:34:40|343.42|341.02|343.42|341.02|343.42|341.02|343.26|340.86|0
1625769290000|2021-07-08 18:34:50|343.11|340.71|343.11|340.71|343.26|340.86|343.11|340.71|0
1625769300000|2021-07-08 18:35:00|343.26|340.86|343.42|341.02|343.42|341.02|343.26|340.86|0
1625769310000|2021-07-08 18:35:10|343.26|340.86|343.11|340.71|343.26|340.86|343.11|340.71|0
1625769320000|2021-07-08 18:35:20|343.26|340.86|343.26|340.86|343.42|341.02|343.11|340.71|0
1625769340000|2021-07-08 18:35:40|343.42|341.02|343.42|341.02|343.57|341.17|343.42|341.02|0
1625769350000|2021-07-08 18:35:50|343.57|341.17|343.57|341.17|343.57|341.17|343.42|341.02|0
1625769360000|2021-07-08 18:36:00|343.73|341.33|343.42|341.02|343.73|341.33|343.42|341.02|0
1625769370000|2021-07-08 18:36:10|343.26|340.86|343.26|340.86|343.26|340.86|343.26|340.86|0
1625769380000|2021-07-08 18:36:20|343.34|340.94|343.26|340.86|343.34|340.94|343.26|340.86|0
1625769390000|2021-07-08 18:36:30|343.19|340.79|343.1|340.7|343.19|340.79|343.1|340.7|0
1625769400000|2021-07-08 18:36:40|343.26|340.86|343.1|340.7|343.26|340.86|342.95|340.55|0
1625769410000|2021-07-08 18:36:50|343.26|340.86|343.26|340.86|343.26|340.86|343.26|340.86|0
1625769420000|2021-07-08 18:37:00|343.42|341.02|343.42|341.02|343.57|341.17|343.42|341.02|0
1625769430000|2021-07-08 18:37:10|343.57|341.17|343.5|341.1|343.57|341.17|343.5|341.1|0
1625769440000|2021-07-08 18:37:20|343.57|341.17|343.65|341.25|343.73|341.33|343.57|341.17|0
1625769450000|2021-07-08 18:37:30|343.57|341.17|343.57|341.17|343.57|341.17|343.42|341.02|0
1625769460000|2021-07-08 18:37:40|343.73|341.33|344.19|341.79|344.19|341.79|343.73|341.33|0
1625769470000|2021-07-08 18:37:50|344.04|341.64|344.04|341.64|344.04|341.64|344.04|341.64|0
1625769480000|2021-07-08 18:38:00|343.88|341.48|343.73|341.33|343.88|341.48|343.57|341.17|0
1625769490000|2021-07-08 18:38:10|343.57|341.17|343.73|341.33|343.73|341.33|343.57|341.17|0
1625769500000|2021-07-08 18:38:20|343.57|341.17|343.57|341.17|343.57|341.17|343.57|341.17|0
1625769510000|2021-07-08 18:38:30|343.73|341.33|343.88|341.48|343.88|341.48|343.73|341.33|0
1625769520000|2021-07-08 18:38:40|344.04|341.64|343.81|341.41|344.04|341.64|343.81|341.41|0
1625769530000|2021-07-08 18:38:50|343.73|341.33|344.04|341.64|344.04|341.64|343.73|341.33|0
1625769540000|2021-07-08 18:39:00|343.88|341.48|343.88|341.48|343.88|341.48|343.88|341.48|0
1625769550000|2021-07-08 18:39:10|343.73|341.33|343.88|341.48|343.88|341.48|343.73|341.33|0
1625769560000|2021-07-08 18:39:20|343.73|341.33|343.57|341.17|343.73|341.33|343.57|341.17|0
1625769570000|2021-07-08 18:39:30|343.73|341.33|343.88|341.48|343.88|341.48|343.73|341.33|0
1625769580000|2021-07-08 18:39:40|343.81|341.41|343.88|341.48|343.88|341.48|343.81|341.41|0
1625769590000|2021-07-08 18:39:50|343.73|341.33|343.73|341.33|343.73|341.33|343.73|341.33|0
1625769600000|2021-07-08 18:40:00|343.88|341.48|343.73|341.33|343.96|341.56|343.73|341.33|0
1625769610000|2021-07-08 18:40:10|343.88|341.48|343.73|341.33|343.88|341.48|343.73|341.33|0
1625769630000|2021-07-08 18:40:30|343.57|341.17|344.04|341.64|344.19|341.79|343.57|341.17|0
1625769640000|2021-07-08 18:40:40|343.88|341.48|344.35|341.95|344.35|341.95|343.88|341.48|0
1625769650000|2021-07-08 18:40:50|344.19|341.79|344.04|341.64|344.19|341.79|344.04|341.64|0
1625769660000|2021-07-08 18:41:00|343.96|341.56|343.73|341.33|343.96|341.56|343.73|341.33|0
1625769670000|2021-07-08 18:41:10|343.57|341.17|343.41|341.01|343.57|341.17|343.41|341.01|0
1625769680000|2021-07-08 18:41:20|343.26|340.86|343.1|340.7|343.26|340.86|343.1|340.7|0
1625769690000|2021-07-08 18:41:30|343.41|341.01|343.26|340.86|343.41|341.01|343.26|340.86|0
1625769700000|2021-07-08 18:41:40|343.1|340.7|343.26|340.86|343.26|340.86|343.1|340.7|0
1625769710000|2021-07-08 18:41:50|343.57|341.17|343.73|341.33|343.73|341.33|343.57|341.17|0
1625769720000|2021-07-08 18:42:00|343.88|341.48|343.88|341.48|343.88|341.48|343.88|341.48|0
1625769730000|2021-07-08 18:42:10|344.04|341.64|344.04|341.64|344.04|341.64|344.04|341.64|0
1625769740000|2021-07-08 18:42:20|343.88|341.48|343.88|341.48|343.88|341.48|343.88|341.48|0
1625769750000|2021-07-08 18:42:30|343.73|341.33|343.73|341.33|343.73|341.33|343.73|341.33|0
1625769770000|2021-07-08 18:42:50|343.88|341.48|343.41|341.01|343.88|341.48|343.41|341.01|0
1625769780000|2021-07-08 18:43:00|343.26|340.86|343.41|341.01|343.41|341.01|343.26|340.86|0
1625769790000|2021-07-08 18:43:10|343.57|341.17|343.41|341.01|343.57|341.17|343.41|341.01|0
1625769800000|2021-07-08 18:43:20|343.57|341.17|343.72|341.32|343.72|341.32|343.57|341.17|0
1625769810000|2021-07-08 18:43:30|343.57|341.17|343.72|341.32|343.72|341.32|343.57|341.17|0
1625769820000|2021-07-08 18:43:40|343.57|341.17|343.57|341.17|343.57|341.17|343.57|341.17|0
1625769830000|2021-07-08 18:43:50|343.65|341.25|343.57|341.17|343.65|341.25|343.57|341.17|0
1625769840000|2021-07-08 18:44:00|343.65|341.25|343.88|341.48|343.88|341.48|343.65|341.25|0
1625769850000|2021-07-08 18:44:10|343.72|341.32|344.19|341.79|344.19|341.79|343.72|341.32|0
1625769860000|2021-07-08 18:44:20|344.04|341.64|344.04|341.64|344.04|341.64|343.88|341.48|0
1625769870000|2021-07-08 18:44:30|344.19|341.79|344.35|341.95|344.35|341.95|344.19|341.79|0
1625769880000|2021-07-08 18:44:40|344.04|341.64|344.04|341.64|344.04|341.64|344.04|341.64|0
1625769900000|2021-07-08 18:45:00|343.88|341.48|343.88|341.48|343.88|341.48|343.72|341.32|0
1625769910000|2021-07-08 18:45:10|344.04|341.64|344.5|342.1|344.5|342.1|344.04|341.64|0
1625769920000|2021-07-08 18:45:20|344.35|341.95|344.35|341.95|344.5|342.1|344.35|341.95|0
1625769930000|2021-07-08 18:45:30|344.5|342.1|344.35|341.95|344.5|342.1|344.35|341.95|0
1625769940000|2021-07-08 18:45:40|344.19|341.79|344.19|341.79|344.35|341.95|344.19|341.79|0
1625769950000|2021-07-08 18:45:50|344.04|341.64|343.88|341.48|344.04|341.64|343.88|341.48|0
1625769960000|2021-07-08 18:46:00|344.04|341.64|344.04|341.64|344.04|341.64|344.04|341.64|0
1625769970000|2021-07-08 18:46:10|344.19|341.79|344.5|342.1|344.5|342.1|344.19|341.79|0
1625769980000|2021-07-08 18:46:20|344.66|342.26|344.5|342.1|344.66|342.26|344.5|342.1|0
1625769990000|2021-07-08 18:46:30|344.66|342.26|344.66|342.26|344.66|342.26|344.66|342.26|0
1625770000000|2021-07-08 18:46:40|344.81|342.41|344.81|342.41|344.97|342.57|344.81|342.41|0
1625770010000|2021-07-08 18:46:50|344.66|342.26|344.9|342.5|344.9|342.5|344.66|342.26|0
1625770020000|2021-07-08 18:47:00|344.97|342.57|344.81|342.41|344.97|342.57|344.81|342.41|0
1625770030000|2021-07-08 18:47:10|344.9|342.5|344.81|342.41|344.97|342.57|344.81|342.41|0
1625770040000|2021-07-08 18:47:20|344.74|342.34|344.81|342.41|344.81|342.41|344.66|342.26|0
1625770050000|2021-07-08 18:47:30|344.97|342.57|344.66|342.26|344.97|342.57|344.66|342.26|0
1625770060000|2021-07-08 18:47:40|344.74|342.34|344.81|342.41|344.81|342.41|344.74|342.34|0
1625770070000|2021-07-08 18:47:50|344.66|342.26|344.58|342.18|344.66|342.26|344.35|341.95|0
1625770080000|2021-07-08 18:48:00|344.66|342.26|344.97|342.57|344.97|342.57|344.66|342.26|0
1625770090000|2021-07-08 18:48:10|345.13|342.73|344.81|342.41|345.13|342.73|344.81|342.41|0
1625770100000|2021-07-08 18:48:20|344.97|342.57|345.28|342.88|345.28|342.88|344.97|342.57|0
1625770110000|2021-07-08 18:48:30|345.13|342.73|345.28|342.88|345.28|342.88|345.13|342.73|0
1625770120000|2021-07-08 18:48:40|345.59|343.19|345.91|343.51|345.91|343.51|345.59|343.19|0
1625770130000|2021-07-08 18:48:50|346.22|343.82|346.22|343.82|346.22|343.82|346.22|343.82|0
1625770140000|2021-07-08 18:49:00|346.06|343.66|346.06|343.66|346.06|343.66|346.06|343.66|0
1625770150000|2021-07-08 18:49:10|345.59|343.19|345.21|342.81|345.59|343.19|345.21|342.81|0
1625770160000|2021-07-08 18:49:20|344.81|342.41|344.81|342.41|344.97|342.57|344.81|342.41|0
1625770170000|2021-07-08 18:49:30|345.13|342.73|345.44|343.04|345.44|343.04|345.13|342.73|0
1625770180000|2021-07-08 18:49:40|345.59|343.19|345.59|343.19|345.59|343.19|345.44|343.04|0
1625770190000|2021-07-08 18:49:50|345.75|343.35|346.06|343.66|346.06|343.66|345.75|343.35|0
1625770200000|2021-07-08 18:50:00|345.91|343.51|345.91|343.51|345.91|343.51|345.59|343.19|0
1625770210000|2021-07-08 18:50:10|346.22|343.82|346.06|343.66|346.22|343.82|346.06|343.66|0
1625770220000|2021-07-08 18:50:20|346.22|343.82|345.75|343.35|346.22|343.82|345.75|343.35|0
1625770230000|2021-07-08 18:50:30|345.83|343.43|345.59|343.19|345.83|343.43|345.59|343.19|0
1625770240000|2021-07-08 18:50:40|345.75|343.35|345.91|343.51|346.06|343.66|345.75|343.35|0
1625770250000|2021-07-08 18:50:50|346.06|343.66|346.06|343.66|346.22|343.82|346.06|343.66|0
1625770260000|2021-07-08 18:51:00|345.91|343.51|346.06|343.66|346.22|343.82|345.91|343.51|0
1625770280000|2021-07-08 18:51:20|345.75|343.35|345.59|343.19|345.91|343.51|345.59|343.19|0
1625770290000|2021-07-08 18:51:30|345.44|343.04|345.59|343.19|345.59|343.19|345.44|343.04|0
1625770310000|2021-07-08 18:51:50|345.75|343.35|345.59|343.19|345.75|343.35|345.59|343.19|0
1625770320000|2021-07-08 18:52:00|345.44|343.04|345.44|343.04|345.44|343.04|345.44|343.04|0
1625770330000|2021-07-08 18:52:10|345.28|342.88|344.97|342.57|345.28|342.88|344.97|342.57|0
1625770340000|2021-07-08 18:52:20|344.81|342.41|344.5|342.1|344.97|342.57|344.5|342.1|0
1625770350000|2021-07-08 18:52:30|344.35|341.95|344.5|342.1|344.5|342.1|344.35|341.95|0
1625770360000|2021-07-08 18:52:40|344.66|342.26|344.81|342.41|344.81|342.41|344.66|342.26|0
1625770370000|2021-07-08 18:52:50|344.5|342.1|344.81|342.41|344.81|342.41|344.5|342.1|0
1625770380000|2021-07-08 18:53:00|344.97|342.57|344.97|342.57|344.97|342.57|344.97|342.57|0
1625770390000|2021-07-08 18:53:10|345.12|342.72|345.44|343.04|345.44|343.04|345.12|342.72|0
1625770400000|2021-07-08 18:53:20|345.59|343.19|345.59|343.19|345.75|343.35|345.59|343.19|0
1625770410000|2021-07-08 18:53:30|345.75|343.35|345.44|343.04|345.75|343.35|345.44|343.04|0
1625770420000|2021-07-08 18:53:40|345.59|343.19|345.59|343.19|345.59|343.19|345.36|342.96|0
1625770430000|2021-07-08 18:53:50|345.44|343.04|345.59|343.19|345.59|343.19|345.44|343.04|0
1625770440000|2021-07-08 18:54:00|345.44|343.04|345.44|343.04|345.44|343.04|345.44|343.04|0
1625770450000|2021-07-08 18:54:10|345.28|342.88|345.59|343.19|345.59|343.19|345.12|342.72|0
1625770460000|2021-07-08 18:54:20|345.75|343.35|345.59|343.19|345.75|343.35|345.59|343.19|0
1625770470000|2021-07-08 18:54:30|345.75|343.35|345.59|343.19|345.75|343.35|345.59|343.19|0
1625770480000|2021-07-08 18:54:40|346.27|343.87|346.27|343.87|346.27|343.87|346.27|343.87|0
1625770490000|2021-07-08 18:54:50|346.43|344.03|346.43|344.03|346.43|344.03|346.43|344.03|0
1625770500000|2021-07-08 18:55:00|346.58|344.18|346.58|344.18|346.58|344.18|346.58|344.18|0
1625770510000|2021-07-08 18:55:10|346.43|344.03|346.27|343.87|346.43|344.03|346.27|343.87|0
1625770520000|2021-07-08 18:55:20|345.96|343.56|345.49|343.09|345.96|343.56|345.49|343.09|0
1625770530000|2021-07-08 18:55:30|345.65|343.25|345.33|342.93|345.65|343.25|345.33|342.93|0
1625770540000|2021-07-08 18:55:40|345.49|343.09|345.33|342.93|345.49|343.09|345.33|342.93|0
1625770550000|2021-07-08 18:55:50|345.49|343.09|345.18|342.78|345.49|343.09|345.18|342.78|0
1625770560000|2021-07-08 18:56:00|345.33|342.93|345.02|342.62|345.33|342.93|345.02|342.62|0
1625770570000|2021-07-08 18:56:10|344.87|342.47|344.71|342.31|344.87|342.47|344.71|342.31|0
1625770580000|2021-07-08 18:56:20|344.56|342.16|344.24|341.84|344.56|342.16|344.24|341.84|0
1625770590000|2021-07-08 18:56:30|344.09|341.69|344.56|342.16|344.56|342.16|344.09|341.69|0
1625770600000|2021-07-08 18:56:40|344.24|341.84|344.09|341.69|344.24|341.84|344.09|341.69|0
1625770610000|2021-07-08 18:56:50|344.24|341.84|344.17|341.77|344.24|341.84|344.17|341.77|0
1625770620000|2021-07-08 18:57:00|344.24|341.84|344.4|342|344.4|342|344.24|341.84|0
1625770630000|2021-07-08 18:57:10|344.09|341.69|344.24|341.84|344.24|341.84|344.09|341.69|0
1625770640000|2021-07-08 18:57:20|343.93|341.53|343.62|341.22|343.93|341.53|343.62|341.22|0
1625770650000|2021-07-08 18:57:30|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1625770660000|2021-07-08 18:57:40|343.31|340.91|343.31|340.91|343.47|341.07|343.31|340.91|0
1625770670000|2021-07-08 18:57:50|343.47|341.07|343.16|340.76|343.47|341.07|343.16|340.76|0
1625770680000|2021-07-08 18:58:00|343|340.6|343.31|340.91|343.31|340.91|343|340.6|0
1625770690000|2021-07-08 18:58:10|343.62|341.22|343.78|341.38|343.78|341.38|343.62|341.22|0
1625770700000|2021-07-08 18:58:20|343.93|341.53|344.09|341.69|344.24|341.84|343.93|341.53|0
1625770710000|2021-07-08 18:58:30|343.93|341.53|344.09|341.69|344.09|341.69|343.93|341.53|0
1625770720000|2021-07-08 18:58:40|344.17|341.77|344.09|341.69|344.17|341.77|344.09|341.69|0
1625770730000|2021-07-08 18:58:50|344.24|341.84|344.24|341.84|344.24|341.84|344.24|341.84|0
1625770740000|2021-07-08 18:59:00|344.71|342.31|344.55|342.15|344.87|342.47|344.55|342.15|0
1625770750000|2021-07-08 18:59:10|344.48|342.08|344.55|342.15|344.55|342.15|344.4|342|0
1625770760000|2021-07-08 18:59:20|344.71|342.31|344.87|342.47|345.02|342.62|344.71|342.31|0
1625770780000|2021-07-08 18:59:40|344.79|342.39|344.55|342.15|344.79|342.39|344.55|342.15|0
1625770790000|2021-07-08 18:59:50|344.4|342|344.4|342|344.4|342|344.4|342|0
1625770800000|2021-07-08 19:00:00|344.55|342.15|344.24|341.84|344.55|342.15|344.24|341.84|0
1625770810000|2021-07-08 19:00:10|344.09|341.69|343.78|341.38|344.09|341.69|343.78|341.38|0
1625770820000|2021-07-08 19:00:20|343.93|341.53|343.93|341.53|344.09|341.69|343.93|341.53|0
1625770830000|2021-07-08 19:00:30|343.78|341.38|343.62|341.22|343.78|341.38|343.62|341.22|0
1625770840000|2021-07-08 19:00:40|343.78|341.38|343.31|340.91|343.93|341.53|343.31|340.91|0
1625770850000|2021-07-08 19:00:50|343.16|340.76|343|340.6|343.16|340.76|343|340.6|0
1625770860000|2021-07-08 19:01:00|342.85|340.45|342.85|340.45|342.85|340.45|342.85|340.45|0
1625770870000|2021-07-08 19:01:10|343|340.6|342.85|340.45|343|340.6|342.85|340.45|0
1625770880000|2021-07-08 19:01:20|342.69|340.29|342.69|340.29|342.85|340.45|342.69|340.29|0
1625770890000|2021-07-08 19:01:30|343|340.6|343.08|340.68|343.08|340.68|343|340.6|0
1625770900000|2021-07-08 19:01:40|342.85|340.45|343.16|340.76|343.16|340.76|342.85|340.45|0
1625770910000|2021-07-08 19:01:50|343.08|340.68|342.85|340.45|343.08|340.68|342.85|340.45|0
1625770920000|2021-07-08 19:02:00|342.69|340.29|342.54|340.14|342.69|340.29|342.54|340.14|0
1625770930000|2021-07-08 19:02:10|342.38|339.98|342.54|340.14|342.54|340.14|342.23|339.83|0
1625770940000|2021-07-08 19:02:20|342.38|339.98|342.38|339.98|342.38|339.98|342.38|339.98|0
1625770950000|2021-07-08 19:02:30|342.23|339.83|342.38|339.98|342.54|340.14|342.23|339.83|0
1625770960000|2021-07-08 19:02:40|342.54|340.14|342.23|339.83|342.54|340.14|342.23|339.83|0
1625770970000|2021-07-08 19:02:50|342.38|339.98|342.69|340.29|342.69|340.29|342.38|339.98|0
1625770980000|2021-07-08 19:03:00|342.54|340.14|342.69|340.29|342.85|340.45|342.54|340.14|0
1625770990000|2021-07-08 19:03:10|342.85|340.45|342.85|340.45|342.85|340.45|342.85|340.45|0
1625771000000|2021-07-08 19:03:20|343|340.6|343.31|340.91|343.31|340.91|342.85|340.45|0
1625771010000|2021-07-08 19:03:30|343.16|340.76|343.31|340.91|343.31|340.91|343.16|340.76|0
1625771020000|2021-07-08 19:03:40|343.47|341.07|343.62|341.22|343.62|341.22|343.47|341.07|0
1625771030000|2021-07-08 19:03:50|343.93|341.53|344.24|341.84|344.4|342|343.93|341.53|0
1625771040000|2021-07-08 19:04:00|343.93|341.53|343.93|341.53|344.24|341.84|343.93|341.53|0
1625771050000|2021-07-08 19:04:10|344.09|341.69|343.62|341.22|344.09|341.69|343.62|341.22|0
1625771060000|2021-07-08 19:04:20|343.47|341.07|343.31|340.91|343.47|341.07|343.31|340.91|0
1625771070000|2021-07-08 19:04:30|343.16|340.76|343.31|340.91|343.31|340.91|343.16|340.76|0
1625771080000|2021-07-08 19:04:40|343.47|341.07|343.47|341.07|343.47|341.07|343.31|340.91|0
1625771090000|2021-07-08 19:04:50|343.31|340.91|343.24|340.84|343.31|340.91|343.15|340.75|0
1625771100000|2021-07-08 19:05:00|343|340.6|342.84|340.44|343|340.6|342.84|340.44|0
1625771110000|2021-07-08 19:05:10|343.15|340.75|343|340.6|343.31|340.91|343|340.6|0
1625771120000|2021-07-08 19:05:20|343.31|340.91|343.31|340.91|343.31|340.91|343.24|340.84|0
1625771130000|2021-07-08 19:05:30|343.62|341.22|343.78|341.38|343.78|341.38|343.47|341.07|0
1625771140000|2021-07-08 19:05:40|343.62|341.22|343.31|340.91|343.62|341.22|343.31|340.91|0
1625771150000|2021-07-08 19:05:50|343.15|340.75|342.69|340.29|343.15|340.75|342.69|340.29|0
1625771160000|2021-07-08 19:06:00|342.84|340.44|343|340.6|343.15|340.75|342.84|340.44|0
1625771170000|2021-07-08 19:06:10|343.15|340.75|343.15|340.75|343.15|340.75|343.15|340.75|0
1625771180000|2021-07-08 19:06:20|343|340.6|342.84|340.44|343.15|340.75|342.84|340.44|0
1625771190000|2021-07-08 19:06:30|343.15|340.75|343.31|340.91|343.31|340.91|343|340.6|0
1625771200000|2021-07-08 19:06:40|343.15|340.75|343|340.6|343.15|340.75|343|340.6|0
1625771210000|2021-07-08 19:06:50|343.15|340.75|343.15|340.75|343.15|340.75|343.15|340.75|0
1625771220000|2021-07-08 19:07:00|343.31|340.91|343|340.6|343.31|340.91|343|340.6|0
1625771230000|2021-07-08 19:07:10|343.31|340.91|343.31|340.91|343.31|340.91|343.31|340.91|0
1625771240000|2021-07-08 19:07:20|343.62|341.22|343.62|341.22|343.62|341.22|343.62|341.22|0
1625771250000|2021-07-08 19:07:30|343.46|341.06|343.62|341.22|343.62|341.22|343.46|341.06|0
1625771260000|2021-07-08 19:07:40|343.46|341.06|343.46|341.06|343.46|341.06|343.46|341.06|0
1625771270000|2021-07-08 19:07:50|343.15|340.75|343.46|341.06|343.46|341.06|343.15|340.75|0
1625771280000|2021-07-08 19:08:00|343.31|340.91|343.46|341.06|343.46|341.06|343.31|340.91|0
1625771290000|2021-07-08 19:08:10|343.62|341.22|343.62|341.22|343.62|341.22|343.62|341.22|0
1625771300000|2021-07-08 19:08:20|343.7|341.3|343.46|341.06|343.7|341.3|343.46|341.06|0
1625771310000|2021-07-08 19:08:30|343.77|341.37|344.01|341.61|344.01|341.61|343.77|341.37|0
1625771320000|2021-07-08 19:08:40|343.93|341.53|344.55|342.15|344.55|342.15|343.93|341.53|0
1625771330000|2021-07-08 19:08:50|344.48|342.08|344.71|342.31|344.71|342.31|344.48|342.08|0
1625771340000|2021-07-08 19:09:00|344.4|342|344.4|342|344.55|342.15|344.4|342|0
1625771350000|2021-07-08 19:09:10|344.48|342.08|344.4|342|344.48|342.08|344.4|342|0
1625771360000|2021-07-08 19:09:20|344.24|341.84|344.09|341.69|344.24|341.84|344.09|341.69|0
1625771370000|2021-07-08 19:09:30|343.93|341.53|343.93|341.53|343.93|341.53|343.93|341.53|0
1625771380000|2021-07-08 19:09:40|344.09|341.69|344.4|342|344.4|342|344.09|341.69|0
1625771390000|2021-07-08 19:09:50|344.24|341.84|344.24|341.84|344.4|342|344.24|341.84|0
1625771400000|2021-07-08 19:10:00|343.77|341.37|344.55|342.15|344.55|342.15|343.77|341.37|0
1625771410000|2021-07-08 19:10:10|344.71|342.31|345.33|342.93|345.33|342.93|344.71|342.31|0
1625771420000|2021-07-08 19:10:20|345.49|343.09|345.49|343.09|345.64|343.24|345.49|343.09|0
1625771430000|2021-07-08 19:10:30|345.02|342.62|344.55|342.15|345.02|342.62|344.4|342|0
1625771440000|2021-07-08 19:10:40|344.4|342|344.24|341.84|344.4|342|344.24|341.84|0
1625771450000|2021-07-08 19:10:50|344.08|341.68|344.08|341.68|344.24|341.84|344.08|341.68|0
1625771460000|2021-07-08 19:11:00|343.93|341.53|344.17|341.77|344.24|341.84|343.93|341.53|0
1625771470000|2021-07-08 19:11:10|344.24|341.84|344.24|341.84|344.24|341.84|344.08|341.68|0
1625771480000|2021-07-08 19:11:20|344.4|342|344.08|341.68|344.4|342|344.08|341.68|0
1625771490000|2021-07-08 19:11:30|343.93|341.53|343.62|341.22|343.93|341.53|343.62|341.22|0
1625771500000|2021-07-08 19:11:40|344.08|341.68|343.77|341.37|344.08|341.68|343.77|341.37|0
1625771510000|2021-07-08 19:11:50|343.93|341.53|343.93|341.53|343.93|341.53|343.93|341.53|0
1625771520000|2021-07-08 19:12:00|344.08|341.68|344.4|342|344.4|342|343.93|341.53|0
1625771530000|2021-07-08 19:12:10|344.08|341.68|344.08|341.68|344.24|341.84|344.08|341.68|0
1625771540000|2021-07-08 19:12:20|344.4|342|344.71|342.31|344.71|342.31|344.4|342|0
1625771550000|2021-07-08 19:12:30|344.86|342.46|344.86|342.46|345.02|342.62|344.86|342.46|0
1625771560000|2021-07-08 19:12:40|344.71|342.31|344.4|342|344.71|342.31|344.4|342|0
1625771570000|2021-07-08 19:12:50|344.32|341.92|343.77|341.37|344.32|341.92|343.77|341.37|0
1625771580000|2021-07-08 19:13:00|344.08|341.68|344.4|342|344.4|342|343.93|341.53|0
1625771590000|2021-07-08 19:13:10|344.24|341.84|343.93|341.53|344.24|341.84|343.93|341.53|0
1625771600000|2021-07-08 19:13:20|344.24|341.84|344.71|342.31|344.71|342.31|344.24|341.84|0
1625771610000|2021-07-08 19:13:30|344.86|342.46|344.86|342.46|344.86|342.46|344.86|342.46|0
1625771620000|2021-07-08 19:13:40|344.94|342.54|345.17|342.77|345.25|342.85|344.94|342.54|0
1625771630000|2021-07-08 19:13:50|345.33|342.93|345.33|342.93|345.33|342.93|345.33|342.93|0
1625771640000|2021-07-08 19:14:00|345.17|342.77|345.02|342.62|345.17|342.77|345.02|342.62|0
1625771650000|2021-07-08 19:14:10|345.17|342.77|345.33|342.93|345.48|343.08|345.17|342.77|0
1625771660000|2021-07-08 19:14:20|345.48|343.08|345.48|343.08|345.48|343.08|345.33|342.93|0
1625771670000|2021-07-08 19:14:30|345.64|343.24|345.64|343.24|345.64|343.24|345.64|343.24|0
1625771680000|2021-07-08 19:14:40|345.95|343.55|346.11|343.71|346.11|343.71|345.95|343.55|0
1625771690000|2021-07-08 19:14:50|346.26|343.86|346.26|343.86|346.26|343.86|346.11|343.71|0
1625771700000|2021-07-08 19:15:00|346.11|343.71|346.42|344.02|346.42|344.02|346.11|343.71|0
1625771710000|2021-07-08 19:15:10|346.26|343.86|346.11|343.71|346.26|343.86|346.11|343.71|0
1625771720000|2021-07-08 19:15:20|346.42|344.02|346.42|344.02|346.42|344.02|346.42|344.02|0
1625771730000|2021-07-08 19:15:30|346.58|344.18|346.58|344.18|346.58|344.18|346.42|344.02|0
1625771740000|2021-07-08 19:15:40|346.5|344.1|346.73|344.33|346.89|344.49|346.5|344.1|0
1625771750000|2021-07-08 19:15:50|346.89|344.49|346.89|344.49|346.89|344.49|346.89|344.49|0
1625771760000|2021-07-08 19:16:00|346.58|344.18|347.04|344.64|347.04|344.64|346.58|344.18|0
1625771770000|2021-07-08 19:16:10|347.2|344.8|347.51|345.11|347.51|345.11|347.2|344.8|0
1625771780000|2021-07-08 19:16:20|347.36|344.96|347.51|345.11|347.51|345.11|347.36|344.96|0
1625771790000|2021-07-08 19:16:30|347.36|344.96|347.67|345.27|347.67|345.27|347.2|344.8|0
1625771800000|2021-07-08 19:16:40|347.83|345.43|347.98|345.58|347.98|345.58|347.83|345.43|0
1625771810000|2021-07-08 19:16:50|348.14|345.74|348.14|345.74|348.14|345.74|347.83|345.43|0
1625771820000|2021-07-08 19:17:00|347.98|345.58|348.29|345.89|348.29|345.89|347.98|345.58|0
1625771830000|2021-07-08 19:17:10|348.45|346.05|347.98|345.58|348.45|346.05|347.98|345.58|0
1625771840000|2021-07-08 19:17:20|347.51|345.11|347.51|345.11|347.51|345.11|347.28|344.88|0
1625771850000|2021-07-08 19:17:30|347.36|344.96|347.67|345.27|347.67|345.27|347.36|344.96|0
1625771860000|2021-07-08 19:17:40|347.36|344.96|346.89|344.49|347.36|344.96|346.89|344.49|0
1625771870000|2021-07-08 19:17:50|346.81|344.41|346.89|344.49|347.04|344.64|346.73|344.33|0
1625771880000|2021-07-08 19:18:00|347.2|344.8|347.04|344.64|347.36|344.96|347.04|344.64|0
1625771890000|2021-07-08 19:18:10|346.89|344.49|346.73|344.33|347.04|344.64|346.73|344.33|0
1625771900000|2021-07-08 19:18:20|346.89|344.49|346.89|344.49|346.89|344.49|346.89|344.49|0
1625771910000|2021-07-08 19:18:30|347.36|344.96|347.36|344.96|347.51|345.11|347.36|344.96|0
1625771920000|2021-07-08 19:18:40|347.51|345.11|347.51|345.11|347.51|345.11|347.36|344.96|0
1625771930000|2021-07-08 19:18:50|347.67|345.27|347.36|344.96|347.67|345.27|347.36|344.96|0
1625771940000|2021-07-08 19:19:00|347.51|345.11|347.51|345.11|347.51|345.11|347.51|345.11|0
1625771950000|2021-07-08 19:19:10|347.44|345.04|347.04|344.64|347.51|345.11|347.04|344.64|0
1625771960000|2021-07-08 19:19:20|347.2|344.8|347.04|344.64|347.2|344.8|347.04|344.64|0
1625771970000|2021-07-08 19:19:30|347.2|344.8|347.36|344.96|347.36|344.96|347.2|344.8|0
1625771980000|2021-07-08 19:19:40|347.2|344.8|347.04|344.64|347.2|344.8|346.89|344.49|0
1625771990000|2021-07-08 19:19:50|347.2|344.8|346.57|344.17|347.2|344.8|346.57|344.17|0
1625772000000|2021-07-08 19:20:00|346.11|343.71|345.95|343.55|346.11|343.71|345.95|343.55|0
1625772010000|2021-07-08 19:20:10|346.11|343.71|346.57|344.17|346.57|344.17|346.11|343.71|0
1625772020000|2021-07-08 19:20:20|346.26|343.86|347.04|344.64|347.04|344.64|346.26|343.86|0
1625772030000|2021-07-08 19:20:30|346.89|344.49|346.89|344.49|346.89|344.49|346.89|344.49|0
1625772040000|2021-07-08 19:20:40|346.73|344.33|347.2|344.8|347.2|344.8|346.73|344.33|0
1625772050000|2021-07-08 19:20:50|346.89|344.49|346.5|344.1|346.89|344.49|346.5|344.1|0
1625772060000|2021-07-08 19:21:00|346.57|344.17|345.95|343.55|346.73|344.33|345.95|343.55|0
1625772070000|2021-07-08 19:21:10|345.64|343.24|345.79|343.39|345.79|343.39|345.64|343.24|0
1625772080000|2021-07-08 19:21:20|345.48|343.08|345.01|342.61|345.48|343.08|345.01|342.61|0
1625772090000|2021-07-08 19:21:30|344.86|342.46|344.7|342.3|344.86|342.46|344.7|342.3|0
1625772100000|2021-07-08 19:21:40|344.39|341.99|343.93|341.53|344.39|341.99|343.93|341.53|0
1625772110000|2021-07-08 19:21:50|344.39|341.99|344.7|342.3|344.7|342.3|344.39|341.99|0
1625772120000|2021-07-08 19:22:00|344.86|342.46|345.01|342.61|345.01|342.61|344.86|342.46|0
1625772130000|2021-07-08 19:22:10|345.17|342.77|345.33|342.93|345.33|342.93|345.17|342.77|0
1625772140000|2021-07-08 19:22:20|345.48|343.08|345.33|342.93|345.48|343.08|345.33|342.93|0
1625772150000|2021-07-08 19:22:30|345.17|342.77|345.17|342.77|345.17|342.77|345.17|342.77|0
1625772160000|2021-07-08 19:22:40|345.01|342.61|344.39|341.99|345.01|342.61|344.39|341.99|0
1625772170000|2021-07-08 19:22:50|344.24|341.84|343.77|341.37|344.24|341.84|343.77|341.37|0
1625772180000|2021-07-08 19:23:00|343.62|341.22|344.24|341.84|344.24|341.84|343.62|341.22|0
1625772190000|2021-07-08 19:23:10|344.08|341.68|344.24|341.84|344.24|341.84|343.93|341.53|0
1625772200000|2021-07-08 19:23:20|344.08|341.68|344.7|342.3|344.7|342.3|344.08|341.68|0
1625772220000|2021-07-08 19:23:40|344.39|341.99|344.39|341.99|344.55|342.15|344.24|341.84|0
1625772230000|2021-07-08 19:23:50|344.55|342.15|344.24|341.84|344.7|342.3|344.24|341.84|0
1625772240000|2021-07-08 19:24:00|344.08|341.68|343.46|341.06|344.08|341.68|343.46|341.06|0
1625772250000|2021-07-08 19:24:10|343.62|341.22|343.93|341.53|343.93|341.53|343.62|341.22|0
1625772260000|2021-07-08 19:24:20|344.08|341.68|343.93|341.53|344.08|341.68|343.93|341.53|0
1625772270000|2021-07-08 19:24:30|343.77|341.37|343.93|341.53|343.93|341.53|343.77|341.37|0
1625772280000|2021-07-08 19:24:40|344.08|341.68|344.24|341.84|344.24|341.84|344.08|341.68|0
1625772290000|2021-07-08 19:24:50|344.08|341.68|344.32|341.92|344.32|341.92|344.08|341.68|0
1625772300000|2021-07-08 19:25:00|344.39|341.99|344.7|342.3|344.7|342.3|344.39|341.99|0
1625772310000|2021-07-08 19:25:10|345.17|342.77|345.64|343.24|345.64|343.24|345.17|342.77|0
1625772320000|2021-07-08 19:25:20|345.33|342.93|345.33|342.93|345.33|342.93|345.33|342.93|0
1625772330000|2021-07-08 19:25:30|345.79|343.39|345.79|343.39|345.79|343.39|345.79|343.39|0
1625772340000|2021-07-08 19:25:40|345.48|343.08|345.33|342.93|345.48|343.08|345.17|342.77|0
1625772350000|2021-07-08 19:25:50|345.17|342.77|345.01|342.61|345.17|342.77|345.01|342.61|0
1625772360000|2021-07-08 19:26:00|345.41|343.01|345.48|343.08|345.48|343.08|345.33|342.93|0
1625772370000|2021-07-08 19:26:10|345.33|342.93|345.17|342.77|345.33|342.93|345.17|342.77|0
1625772380000|2021-07-08 19:26:20|344.86|342.46|344.86|342.46|344.86|342.46|344.86|342.46|0
1625772390000|2021-07-08 19:26:30|344.7|342.3|344.24|341.84|344.7|342.3|344.24|341.84|0
1625772400000|2021-07-08 19:26:40|344.39|341.99|344.24|341.84|344.39|341.99|344.24|341.84|0
1625772410000|2021-07-08 19:26:50|344.16|341.76|344.63|342.23|344.7|342.3|344.16|341.76|0
1625772420000|2021-07-08 19:27:00|344.55|342.15|344.86|342.46|344.86|342.46|344.55|342.15|0
1625772430000|2021-07-08 19:27:10|344.7|342.3|344.7|342.3|344.78|342.38|344.7|342.3|0
1625772440000|2021-07-08 19:27:20|344.55|342.15|344.55|342.15|344.7|342.3|344.55|342.15|0
1625772450000|2021-07-08 19:27:30|344.63|342.23|344.39|341.99|344.63|342.23|344.39|341.99|0
1625772460000|2021-07-08 19:27:40|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1625772470000|2021-07-08 19:27:50|344.39|341.99|344.39|341.99|344.39|341.99|344.24|341.84|0
1625772480000|2021-07-08 19:28:00|344.24|341.84|344.08|341.68|344.39|341.99|344.08|341.68|0
1625772490000|2021-07-08 19:28:10|343.92|341.52|343.77|341.37|343.92|341.52|343.61|341.21|0
1625772500000|2021-07-08 19:28:20|343.92|341.52|343.92|341.52|344.08|341.68|343.92|341.52|0
1625772510000|2021-07-08 19:28:30|344.08|341.68|344.24|341.84|344.32|341.92|344.08|341.68|0
1625772520000|2021-07-08 19:28:40|344.08|341.68|344.08|341.68|344.08|341.68|344.08|341.68|0
1625772530000|2021-07-08 19:28:50|344.24|341.84|344.24|341.84|344.24|341.84|344.08|341.68|0
1625772540000|2021-07-08 19:29:00|344.39|341.99|344.55|342.15|344.55|342.15|344.39|341.99|0
1625772550000|2021-07-08 19:29:10|344.7|342.3|345.01|342.61|345.01|342.61|344.7|342.3|0
1625772560000|2021-07-08 19:29:20|344.86|342.46|345.01|342.61|345.01|342.61|344.86|342.46|0
1625772570000|2021-07-08 19:29:30|344.86|342.46|345.17|342.77|345.17|342.77|344.86|342.46|0
1625772580000|2021-07-08 19:29:40|345.01|342.61|345.01|342.61|345.01|342.61|345.01|342.61|0
1625772590000|2021-07-08 19:29:50|344.86|342.46|344.86|342.46|344.86|342.46|344.86|342.46|0
1625772600000|2021-07-08 19:30:00|344.7|342.3|344.55|342.15|344.7|342.3|344.55|342.15|0
1625772610000|2021-07-08 19:30:10|344.39|341.99|343.92|341.52|344.39|341.99|343.92|341.52|0
1625772620000|2021-07-08 19:30:20|343.77|341.37|344.23|341.83|344.23|341.83|343.69|341.29|0
1625772630000|2021-07-08 19:30:30|344.86|342.46|344.86|342.46|345.01|342.61|344.86|342.46|0
1625772640000|2021-07-08 19:30:40|344.7|342.3|344.23|341.83|344.7|342.3|344.23|341.83|0
1625772650000|2021-07-08 19:30:50|344.39|341.99|344.7|342.3|344.7|342.3|344.39|341.99|0
1625772660000|2021-07-08 19:31:00|344.86|342.46|344.7|342.3|345.01|342.61|344.7|342.3|0
1625772670000|2021-07-08 19:31:10|344.39|341.99|344.23|341.83|344.39|341.99|344.08|341.68|0
1625772680000|2021-07-08 19:31:20|344.08|341.68|343.61|341.21|344.08|341.68|343.61|341.21|0
1625772690000|2021-07-08 19:31:30|343.69|341.29|343.46|341.06|343.69|341.29|343.3|340.9|0
1625772700000|2021-07-08 19:31:40|343.61|341.21|343.92|341.52|343.92|341.52|343.61|341.21|0
1625772710000|2021-07-08 19:31:50|344.08|341.68|344.08|341.68|344.08|341.68|344.08|341.68|0
1625772720000|2021-07-08 19:32:00|343.77|341.37|343.92|341.52|343.92|341.52|343.77|341.37|0
1625772730000|2021-07-08 19:32:10|344.08|341.68|344.08|341.68|344.08|341.68|343.92|341.52|0
1625772740000|2021-07-08 19:32:20|344.39|341.99|344.55|342.15|344.55|342.15|344.39|341.99|0
1625772750000|2021-07-08 19:32:30|344.86|342.46|344.7|342.3|344.86|342.46|344.7|342.3|0
1625772760000|2021-07-08 19:32:40|345.01|342.61|345.01|342.61|345.01|342.61|344.86|342.46|0
1625772770000|2021-07-08 19:32:50|344.86|342.46|344.23|341.83|344.86|342.46|344.23|341.83|0
1625772780000|2021-07-08 19:33:00|344.08|341.68|344.08|341.68|344.08|341.68|343.92|341.52|0
1625772790000|2021-07-08 19:33:10|343.92|341.52|343.61|341.21|343.92|341.52|343.61|341.21|0
1625772800000|2021-07-08 19:33:20|343.77|341.37|343.69|341.29|343.77|341.37|343.61|341.21|0
1625772810000|2021-07-08 19:33:30|343.61|341.21|343.61|341.21|343.61|341.21|343.46|341.06|0
1625772820000|2021-07-08 19:33:40|343.46|341.06|343.3|340.9|343.46|341.06|343.3|340.9|0
1625772830000|2021-07-08 19:33:50|342.99|340.59|343.15|340.75|343.15|340.75|342.99|340.59|0
1625772840000|2021-07-08 19:34:00|342.99|340.59|342.68|340.28|342.99|340.59|342.68|340.28|0
1625772850000|2021-07-08 19:34:10|342.84|340.44|342.68|340.28|342.99|340.59|342.68|340.28|0
1625772860000|2021-07-08 19:34:20|342.99|340.59|343.3|340.9|343.3|340.9|342.99|340.59|0
1625772870000|2021-07-08 19:34:30|343.15|340.75|343.3|340.9|343.3|340.9|343.15|340.75|0
1625772880000|2021-07-08 19:34:40|343.61|341.21|343.69|341.29|343.77|341.37|343.61|341.21|0
1625772890000|2021-07-08 19:34:50|343.61|341.21|343.92|341.52|343.92|341.52|343.61|341.21|0
1625772900000|2021-07-08 19:35:00|343.77|341.37|343.77|341.37|343.85|341.45|343.77|341.37|0
1625772910000|2021-07-08 19:35:10|343.46|341.06|343.54|341.14|343.61|341.21|343.46|341.06|0
1625772920000|2021-07-08 19:35:20|343.61|341.21|343.92|341.52|343.92|341.52|343.61|341.21|0
1625772930000|2021-07-08 19:35:30|344.08|341.68|344.23|341.83|344.23|341.83|344.08|341.68|0
1625772940000|2021-07-08 19:35:40|344.08|341.68|344.08|341.68|344.08|341.68|344.08|341.68|0
1625772950000|2021-07-08 19:35:50|344.23|341.83|344.23|341.83|344.23|341.83|344.23|341.83|0
1625772960000|2021-07-08 19:36:00|344.39|341.99|344.54|342.14|344.7|342.3|344.39|341.99|0
1625772970000|2021-07-08 19:36:10|344.39|341.99|344.08|341.68|344.39|341.99|344.08|341.68|0
1625772980000|2021-07-08 19:36:20|343.92|341.52|343.77|341.37|343.92|341.52|343.77|341.37|0
1625772990000|2021-07-08 19:36:30|343.61|341.21|343.46|341.06|343.77|341.37|343.46|341.06|0
1625773000000|2021-07-08 19:36:40|343.15|340.75|342.68|340.28|343.3|340.9|342.68|340.28|0
1625773010000|2021-07-08 19:36:50|342.84|340.44|342.68|340.28|342.84|340.44|342.68|340.28|0
1625773020000|2021-07-08 19:37:00|342.84|340.44|342.68|340.28|342.84|340.44|342.68|340.28|0
1625773030000|2021-07-08 19:37:10|342.53|340.13|342.53|340.13|342.53|340.13|342.53|340.13|0
1625773040000|2021-07-08 19:37:20|342.84|340.44|342.84|340.44|342.84|340.44|342.68|340.28|0
1625773050000|2021-07-08 19:37:30|342.68|340.28|342.84|340.44|342.84|340.44|342.53|340.13|0
1625773070000|2021-07-08 19:37:50|342.68|340.28|342.37|339.97|342.68|340.28|342.22|339.82|0
1625773080000|2021-07-08 19:38:00|342.22|339.82|342.06|339.66|342.22|339.82|342.06|339.66|0
1625773090000|2021-07-08 19:38:10|341.6|339.2|341.75|339.35|341.75|339.35|341.6|339.2|0
1625773100000|2021-07-08 19:38:20|341.6|339.2|341.75|339.35|341.91|339.51|341.6|339.2|0
1625773110000|2021-07-08 19:38:30|341.6|339.2|341.6|339.2|341.91|339.51|341.6|339.2|0
1625773120000|2021-07-08 19:38:40|341.44|339.04|341.29|338.89|341.44|339.04|341.13|338.73|0
1625773130000|2021-07-08 19:38:50|341.6|339.2|341.44|339.04|341.75|339.35|341.44|339.04|0
1625773140000|2021-07-08 19:39:00|341.75|339.35|342.06|339.66|342.06|339.66|341.75|339.35|0
1625773150000|2021-07-08 19:39:10|342.22|339.82|342.06|339.66|342.22|339.82|341.91|339.51|0
1625773160000|2021-07-08 19:39:20|342.22|339.82|342.68|340.28|342.68|340.28|342.22|339.82|0
1625773170000|2021-07-08 19:39:30|342.52|340.12|342.52|340.12|342.68|340.28|342.52|340.12|0
1625773180000|2021-07-08 19:39:40|342.68|340.28|342.83|340.43|342.83|340.43|342.52|340.12|0
1625773190000|2021-07-08 19:39:50|342.99|340.59|342.68|340.28|342.99|340.59|342.68|340.28|0
1625773200000|2021-07-08 19:40:00|342.52|340.12|342.83|340.43|342.83|340.43|342.52|340.12|0
1625773210000|2021-07-08 19:40:10|342.99|340.59|344.39|341.99|344.39|341.99|342.99|340.59|0
1625773220000|2021-07-08 19:40:20|344.23|341.83|345.17|342.77|345.32|342.92|344.23|341.83|0
1625773230000|2021-07-08 19:40:30|344.85|342.45|344.39|341.99|344.85|342.45|344.08|341.68|0
1625773240000|2021-07-08 19:40:40|344.7|342.3|344.39|341.99|344.7|342.3|344.39|341.99|0
1625773250000|2021-07-08 19:40:50|344.7|342.3|344.7|342.3|344.7|342.3|344.7|342.3|0
1625773260000|2021-07-08 19:41:00|344.54|342.14|344.23|341.83|344.54|342.14|344.23|341.83|0
1625773270000|2021-07-08 19:41:10|344.39|341.99|343.92|341.52|344.39|341.99|343.92|341.52|0
1625773280000|2021-07-08 19:41:20|344.23|341.83|344.23|341.83|344.23|341.83|344.08|341.68|0
1625773290000|2021-07-08 19:41:30|344.39|341.99|344.62|342.22|344.7|342.3|344.39|341.99|0
1625773300000|2021-07-08 19:41:40|344.7|342.3|343.92|341.52|344.7|342.3|343.77|341.37|0
1625773310000|2021-07-08 19:41:50|344.08|341.68|344.39|341.99|344.39|341.99|344.08|341.68|0
1625773320000|2021-07-08 19:42:00|344.23|341.83|344.23|341.83|344.7|342.3|344.23|341.83|0
1625773330000|2021-07-08 19:42:10|344.08|341.68|344.39|341.99|344.39|341.99|344.08|341.68|0
1625773340000|2021-07-08 19:42:20|344.23|341.83|344|341.6|344.23|341.83|343.77|341.37|0
1625773350000|2021-07-08 19:42:30|343.92|341.52|344.7|342.3|344.7|342.3|343.92|341.52|0
1625773360000|2021-07-08 19:42:40|344.39|341.99|345.16|342.76|345.16|342.76|344.39|341.99|0
1625773370000|2021-07-08 19:42:50|345.01|342.61|345.71|343.31|345.79|343.39|345.01|342.61|0
1625773380000|2021-07-08 19:43:00|346.1|343.7|346.57|344.17|346.57|344.17|346.1|343.7|0
1625773390000|2021-07-08 19:43:10|346.41|344.01|346.88|344.48|346.88|344.48|346.41|344.01|0
1625773400000|2021-07-08 19:43:20|346.72|344.32|346.88|344.48|346.88|344.48|346.72|344.32|0
1625773410000|2021-07-08 19:43:30|347.04|344.64|345.79|343.39|347.04|344.64|345.79|343.39|0
1625773420000|2021-07-08 19:43:40|345.48|343.08|345.32|342.92|345.48|343.08|344.85|342.45|0
1625773430000|2021-07-08 19:43:50|345.63|343.23|345.79|343.39|345.87|343.47|345.63|343.23|0
1625773440000|2021-07-08 19:44:00|345.63|343.23|345.94|343.54|345.94|343.54|345.63|343.23|0
1625773450000|2021-07-08 19:44:10|345.79|343.39|346.1|343.7|346.1|343.7|345.63|343.23|0
1625773460000|2021-07-08 19:44:20|345.79|343.39|345.94|343.54|345.94|343.54|345.79|343.39|0
1625773470000|2021-07-08 19:44:30|345.48|343.08|345.48|343.08|345.48|343.08|345.48|343.08|0
1625773480000|2021-07-08 19:44:40|345.56|343.16|345.32|342.92|345.71|343.31|345.32|342.92|0
1625773490000|2021-07-08 19:44:50|345.48|343.08|345.79|343.39|345.94|343.54|345.48|343.08|0
1625773500000|2021-07-08 19:45:00|345.94|343.54|345.94|343.54|345.94|343.54|345.94|343.54|0
1625773510000|2021-07-08 19:45:10|345.79|343.39|345.79|343.39|345.94|343.54|345.79|343.39|0
1625773520000|2021-07-08 19:45:20|345.94|343.54|346.41|344.01|346.41|344.01|345.94|343.54|0
1625773530000|2021-07-08 19:45:30|346.25|343.85|346.25|343.85|346.25|343.85|346.18|343.78|0
1625773540000|2021-07-08 19:45:40|346.1|343.7|346.1|343.7|346.1|343.7|345.63|343.23|0
1625773550000|2021-07-08 19:45:50|346.25|343.85|346.25|343.85|346.25|343.85|346.1|343.7|0
1625773560000|2021-07-08 19:46:00|346.41|344.01|346.57|344.17|346.57|344.17|346.41|344.01|0
1625773570000|2021-07-08 19:46:10|346.25|343.85|346.41|344.01|346.41|344.01|346.25|343.85|0
1625773580000|2021-07-08 19:46:20|346.57|344.17|346.57|344.17|346.57|344.17|346.41|344.01|0
1625773590000|2021-07-08 19:46:30|346.41|344.01|346.41|344.01|346.41|344.01|346.41|344.01|0
1625773600000|2021-07-08 19:46:40|346.65|344.25|346.65|344.25|346.65|344.25|346.65|344.25|0
1625773610000|2021-07-08 19:46:50|346.72|344.32|346.72|344.32|346.72|344.32|346.57|344.17|0
1625773620000|2021-07-08 19:47:00|346.88|344.48|346.88|344.48|346.88|344.48|346.88|344.48|0
1625773630000|2021-07-08 19:47:10|346.72|344.32|346.57|344.17|346.72|344.32|346.57|344.17|0
1625773640000|2021-07-08 19:47:20|346.41|344.01|347.24|344.84|347.24|344.84|346.25|343.85|0
1625773650000|2021-07-08 19:47:30|347.56|345.16|348.18|345.78|348.18|345.78|347.56|345.16|0
1625773660000|2021-07-08 19:47:40|348.49|346.09|348.34|345.94|348.49|346.09|348.34|345.94|0
1625773670000|2021-07-08 19:47:50|348.02|345.62|348.18|345.78|348.18|345.78|347.87|345.47|0
1625773680000|2021-07-08 19:48:00|348.26|345.86|348.49|346.09|348.49|346.09|348.18|345.78|0
1625773690000|2021-07-08 19:48:10|348.42|346.02|348.34|345.94|348.42|346.02|348.34|345.94|0
1625773700000|2021-07-08 19:48:20|348.02|345.62|348.34|345.94|348.34|345.94|347.87|345.47|0
1625773710000|2021-07-08 19:48:30|348.65|346.25|348.65|346.25|348.65|346.25|348.57|346.17|0
1625773720000|2021-07-08 19:48:40|348.57|346.17|348.8|346.4|348.8|346.4|348.57|346.17|0
1625773730000|2021-07-08 19:48:50|348.96|346.56|348.8|346.4|348.96|346.56|348.8|346.4|0
1625773740000|2021-07-08 19:49:00|348.65|346.25|348.49|346.09|348.65|346.25|348.34|345.94|0
1625773750000|2021-07-08 19:49:10|348.34|345.94|348.49|346.09|348.65|346.25|348.34|345.94|0
1625773760000|2021-07-08 19:49:20|348.65|346.25|348.73|346.33|348.73|346.33|348.65|346.25|0
1625773770000|2021-07-08 19:49:30|349.04|346.64|349.12|346.72|349.12|346.72|348.96|346.56|0
1625773780000|2021-07-08 19:49:40|349.27|346.87|349.9|347.5|349.9|347.5|349.27|346.87|0
1625773790000|2021-07-08 19:49:50|350.06|347.66|349.9|347.5|350.06|347.66|349.59|347.19|0
1625773800000|2021-07-08 19:50:00|350.84|348.44|351.15|348.75|351.31|348.91|350.84|348.44|0
1625773810000|2021-07-08 19:50:10|351|348.6|351.47|349.07|351.63|349.23|351|348.6|0
1625773820000|2021-07-08 19:50:20|351|348.6|349.59|347.19|351|348.6|349.27|346.87|0
1625773830000|2021-07-08 19:50:30|348.96|346.56|348.8|346.4|348.96|346.56|348.8|346.4|0
1625773840000|2021-07-08 19:50:40|349.12|346.72|348.96|346.56|349.12|346.72|348.8|346.4|0
1625773850000|2021-07-08 19:50:50|348.65|346.25|348.49|346.09|348.65|346.25|348.34|345.94|0
1625773860000|2021-07-08 19:51:00|348.8|346.4|349.12|346.72|349.12|346.72|348.65|346.25|0
1625773870000|2021-07-08 19:51:10|348.65|346.25|348.49|346.09|348.8|346.4|348.49|346.09|0
1625773880000|2021-07-08 19:51:20|348.18|345.78|347.71|345.31|348.33|345.93|347.71|345.31|0
1625773890000|2021-07-08 19:51:30|347.55|345.15|347.09|344.69|347.55|345.15|347.09|344.69|0
1625773900000|2021-07-08 19:51:40|346.77|344.37|346.62|344.22|346.77|344.37|346.62|344.22|0
1625773910000|2021-07-08 19:51:50|346.46|344.06|346.77|344.37|346.77|344.37|346.46|344.06|0
1625773920000|2021-07-08 19:52:00|346.93|344.53|345.84|343.44|346.93|344.53|345.84|343.44|0
1625773930000|2021-07-08 19:52:10|346|343.6|346.46|344.06|346.46|344.06|346|343.6|0
1625773940000|2021-07-08 19:52:20|346.62|344.22|346.62|344.22|346.77|344.37|346.62|344.22|0
1625773950000|2021-07-08 19:52:30|346.46|344.06|346|343.6|346.46|344.06|346|343.6|0
1625773960000|2021-07-08 19:52:40|345.84|343.44|346.15|343.75|346.15|343.75|345.84|343.44|0
1625773970000|2021-07-08 19:52:50|346.08|343.68|346.31|343.91|346.31|343.91|346.08|343.68|0
1625773980000|2021-07-08 19:53:00|345.84|343.44|345.84|343.44|345.84|343.44|345.84|343.44|0
1625773990000|2021-07-08 19:53:10|345.53|343.13|345.22|342.82|345.53|343.13|345.22|342.82|0
1625774000000|2021-07-08 19:53:20|345.06|342.66|344.6|342.2|345.06|342.66|344.6|342.2|0
1625774010000|2021-07-08 19:53:30|344.75|342.35|345.06|342.66|345.06|342.66|344.75|342.35|0
1625774020000|2021-07-08 19:53:40|345.22|342.82|345.37|342.97|345.37|342.97|344.91|342.51|0
1625774030000|2021-07-08 19:53:50|345.06|342.66|345.22|342.82|345.22|342.82|345.06|342.66|0
1625774040000|2021-07-08 19:54:00|344.75|342.35|345.37|342.97|345.37|342.97|344.75|342.35|0
1625774050000|2021-07-08 19:54:10|345.22|342.82|344.91|342.51|345.37|342.97|344.91|342.51|0
1625774060000|2021-07-08 19:54:20|345.06|342.66|344.75|342.35|345.06|342.66|344.75|342.35|0
1625774070000|2021-07-08 19:54:30|344.6|342.2|344.6|342.2|344.91|342.51|344.6|342.2|0
1625774080000|2021-07-08 19:54:40|344.44|342.04|344.75|342.35|344.75|342.35|344.44|342.04|0
1625774090000|2021-07-08 19:54:50|344.91|342.51|345.68|343.28|346.15|343.75|344.91|342.51|0
1625774100000|2021-07-08 19:55:00|346.15|343.75|345.68|343.28|346.15|343.75|345.53|343.13|0
1625774110000|2021-07-08 19:55:10|345.53|343.13|345.06|342.66|345.53|343.13|345.06|342.66|0
1625774120000|2021-07-08 19:55:20|345.22|342.82|344.91|342.51|345.53|343.13|344.91|342.51|0
1625774130000|2021-07-08 19:55:30|344.75|342.35|344.29|341.89|344.75|342.35|344.29|341.89|0
1625774140000|2021-07-08 19:55:40|344.13|341.73|344.13|341.73|344.13|341.73|343.98|341.58|0
1625774150000|2021-07-08 19:55:50|343.98|341.58|343.98|341.58|343.98|341.58|343.67|341.27|0
1625774160000|2021-07-08 19:56:00|343.75|341.35|344.13|341.73|344.13|341.73|343.75|341.35|0
1625774170000|2021-07-08 19:56:10|343.98|341.58|344.13|341.73|344.13|341.73|343.98|341.58|0
1625774180000|2021-07-08 19:56:20|343.98|341.58|343.67|341.27|344.13|341.73|343.67|341.27|0
1625774200000|2021-07-08 19:56:40|343.82|341.42|343.67|341.27|343.82|341.42|343.67|341.27|0
1625774220000|2021-07-08 19:57:00|343.66|341.26|343.82|341.42|343.82|341.42|343.66|341.26|0
1625774230000|2021-07-08 19:57:10|343.97|341.57|343.97|341.57|343.97|341.57|343.82|341.42|0
1625774240000|2021-07-08 19:57:20|343.66|341.26|343.66|341.26|343.66|341.26|343.66|341.26|0
1625774250000|2021-07-08 19:57:30|344.13|341.73|343.66|341.26|344.13|341.73|343.66|341.26|0
1625774260000|2021-07-08 19:57:40|343.82|341.42|344.13|341.73|344.13|341.73|343.82|341.42|0
1625774280000|2021-07-08 19:58:00|343.97|341.57|343.82|341.42|343.97|341.57|343.2|340.8|0
1625774290000|2021-07-08 19:58:10|343.97|341.57|343.97|341.57|344.13|341.73|343.97|341.57|0
1625774300000|2021-07-08 19:58:20|343.82|341.42|342.3|339.9|343.82|341.42|342.3|339.9|0
1625774310000|2021-07-08 19:58:30|342.46|340.06|342.3|339.9|342.62|340.22|342.3|339.9|0
1625774320000|2021-07-08 19:58:40|342.15|339.75|342.46|340.06|342.46|340.06|342.15|339.75|0
1625774330000|2021-07-08 19:58:50|342.15|339.75|342.15|339.75|342.3|339.9|342.15|339.75|0
1625774340000|2021-07-08 19:59:00|342.62|340.22|342.46|340.06|342.62|340.22|342.46|340.06|0
1625774350000|2021-07-08 19:59:10|342.15|339.75|342.15|339.75|342.15|339.75|341.99|339.59|0
1625774360000|2021-07-08 19:59:20|341.99|339.59|341.53|339.13|341.99|339.59|341.53|339.13|0
1625774370000|2021-07-08 19:59:30|341.68|339.28|341.37|338.97|341.99|339.59|341.37|338.97|0
1625774380000|2021-07-08 19:59:40|341.22|338.82|342.46|340.06|342.46|340.06|341.22|338.82|0
1625774390000|2021-07-08 19:59:50|342.3|339.9|339.05|336.65|342.3|339.9|339.05|336.65|0
1625774400000|2021-07-08 20:00:00|338.9|336.5|340.6|338.2|340.6|338.2|338.9|336.5|0
1625774410000|2021-07-08 20:00:10|341.06|338.66|340.6|338.2|341.06|338.66|340.29|337.89|0
1625774420000|2021-07-08 20:00:20|340.14|337.74|340.44|338.04|340.44|338.04|339.98|337.58|0
1625774430000|2021-07-08 20:00:30|340.91|338.51|341.06|338.66|341.22|338.82|340.91|338.51|0
1625774440000|2021-07-08 20:00:40|340.91|338.51|340.75|338.35|340.91|338.51|340.6|338.2|0
1625774450000|2021-07-08 20:00:50|340.91|338.51|340.75|338.35|340.91|338.51|340.75|338.35|0
1625774460000|2021-07-08 20:01:00|341.06|338.66|340.6|338.2|341.06|338.66|340.6|338.2|0
1625774470000|2021-07-08 20:01:10|340.29|337.89|339.98|337.58|340.29|337.89|339.98|337.58|0
1625774480000|2021-07-08 20:01:20|340.14|337.74|340.13|337.73|340.14|337.74|340.13|337.73|0
1625774490000|2021-07-08 20:01:30|339.83|337.43|339.83|337.43|340.13|337.73|339.83|337.43|0
1625774500000|2021-07-08 20:01:40|339.98|337.58|339.98|337.58|339.98|337.58|339.83|337.43|0
1625774510000|2021-07-08 20:01:50|339.67|337.27|339.52|337.12|339.67|337.27|339.52|337.12|0
1625774520000|2021-07-08 20:02:00|339.67|337.27|339.98|337.58|339.98|337.58|339.67|337.27|0
1625774530000|2021-07-08 20:02:10|339.83|337.43|339.98|337.58|339.98|337.58|339.83|337.43|0
1625774540000|2021-07-08 20:02:20|340.13|337.73|340.29|337.89|340.29|337.89|339.98|337.58|0
1625774550000|2021-07-08 20:02:30|340.44|338.04|340.6|338.2|340.6|338.2|340.44|338.04|0
1625774560000|2021-07-08 20:02:40|340.29|337.89|339.98|337.58|340.29|337.89|339.98|337.58|0
1625774570000|2021-07-08 20:02:50|340.29|337.89|340.13|337.73|340.29|337.89|340.13|337.73|0
1625774580000|2021-07-08 20:03:00|339.98|337.58|339.98|337.58|340.13|337.73|339.98|337.58|0
1625774590000|2021-07-08 20:03:10|340.29|337.89|340.29|337.89|340.29|337.89|340.13|337.73|0
1625774600000|2021-07-08 20:03:20|340.6|338.2|340.68|338.28|340.68|338.28|340.6|338.2|0
1625774610000|2021-07-08 20:03:30|340.6|338.2|340.6|338.2|340.6|338.2|340.6|338.2|0
1625774620000|2021-07-08 20:03:40|340.44|338.04|340.44|338.04|340.75|338.35|340.44|338.04|0
1625774630000|2021-07-08 20:03:50|340.6|338.2|340.6|338.2|340.75|338.35|340.6|338.2|0
1625774640000|2021-07-08 20:04:00|340.75|338.35|341.06|338.66|341.06|338.66|340.75|338.35|0
1625774650000|2021-07-08 20:04:10|341.22|338.82|341.06|338.66|341.22|338.82|341.06|338.66|0
1625774660000|2021-07-08 20:04:20|340.91|338.51|340.91|338.51|340.91|338.51|340.91|338.51|0
1625774670000|2021-07-08 20:04:30|341.22|338.82|341.06|338.66|341.22|338.82|341.06|338.66|0
1625774680000|2021-07-08 20:04:40|340.91|338.51|340.91|338.51|340.91|338.51|340.91|338.51|0
1625774690000|2021-07-08 20:04:50|340.75|338.35|341.06|338.66|341.06|338.66|340.75|338.35|0
1625774700000|2021-07-08 20:05:00|340.75|338.35|340.91|338.51|340.91|338.51|340.75|338.35|0
1625774710000|2021-07-08 20:05:10|341.06|338.66|341.22|338.82|341.22|338.82|341.06|338.66|0
1625774720000|2021-07-08 20:05:20|341.53|339.13|341.37|338.97|341.53|339.13|341.37|338.97|0
1625774730000|2021-07-08 20:05:30|341.53|339.13|341.53|339.13|341.53|339.13|341.53|339.13|0
1625774740000|2021-07-08 20:05:40|341.37|338.97|341.37|338.97|341.37|338.97|341.37|338.97|0
1625774760000|2021-07-08 20:06:00|341.22|338.82|341.37|338.97|341.37|338.97|341.22|338.82|0
1625774770000|2021-07-08 20:06:10|341.22|338.82|341.37|338.97|341.37|338.97|341.22|338.82|0
1625774780000|2021-07-08 20:06:20|341.53|339.13|341.53|339.13|341.53|339.13|341.53|339.13|0
1625774790000|2021-07-08 20:06:30|341.37|338.97|341.53|339.13|341.53|339.13|341.22|338.82|0
1625774800000|2021-07-08 20:06:40|341.68|339.28|341.68|339.28|341.68|339.28|341.53|339.13|0
1625774820000|2021-07-08 20:07:00|341.84|339.44|341.99|339.59|341.99|339.59|341.84|339.44|0
1625774830000|2021-07-08 20:07:10|342.46|340.06|342.77|340.37|342.77|340.37|342.46|340.06|0
1625774840000|2021-07-08 20:07:20|342.92|340.52|342.3|339.9|342.92|340.52|342.3|339.9|0
1625774850000|2021-07-08 20:07:30|342.15|339.75|342.61|340.21|342.61|340.21|342.15|339.75|0
1625774860000|2021-07-08 20:07:40|342.77|340.37|342.77|340.37|342.92|340.52|342.77|340.37|0
1625774870000|2021-07-08 20:07:50|342.92|340.52|343.08|340.68|343.08|340.68|342.92|340.52|0
1625774880000|2021-07-08 20:08:00|342.92|340.52|342.92|340.52|343.08|340.68|342.92|340.52|0
1625774910000|2021-07-08 20:08:30|343.08|340.68|343.08|340.68|343.08|340.68|343.08|340.68|0
1625774940000|2021-07-08 20:09:00|343.23|340.83|343.08|340.68|343.55|341.15|343.08|340.68|0
1625774950000|2021-07-08 20:09:10|342.92|340.52|342.69|340.29|342.92|340.52|342.69|340.29|0
1625774960000|2021-07-08 20:09:20|342.61|340.21|342.85|340.45|342.85|340.45|342.61|340.21|0
1625774970000|2021-07-08 20:09:30|342.77|340.37|342.46|340.06|342.77|340.37|342.46|340.06|0
1625774980000|2021-07-08 20:09:40|342.92|340.52|342.77|340.37|342.92|340.52|342.77|340.37|0
1625775000000|2021-07-08 20:10:00|342.61|340.21|342.61|340.21|342.61|340.21|342.61|340.21|0
1625775010000|2021-07-08 20:10:10|343.23|340.83|343.39|340.99|343.39|340.99|343.23|340.83|0
1625775020000|2021-07-08 20:10:20|343.54|341.14|343.7|341.3|343.7|341.3|343.54|341.14|0
1625775030000|2021-07-08 20:10:30|343.86|341.46|343.39|340.99|343.86|341.46|343.39|340.99|0
1625775040000|2021-07-08 20:10:40|343.23|340.83|343.54|341.14|343.54|341.14|343.23|340.83|0
1625775050000|2021-07-08 20:10:50|343.39|340.99|343.08|340.68|343.39|340.99|343.08|340.68|0
1625775070000|2021-07-08 20:11:10|342.92|340.52|342.92|340.52|342.92|340.52|342.92|340.52|0
1625775080000|2021-07-08 20:11:20|343.08|340.68|343.08|340.68|343.23|340.83|343.08|340.68|0
1625775090000|2021-07-08 20:11:30|342.92|340.52|342.92|340.52|342.92|340.52|342.92|340.52|0
1625775100000|2021-07-08 20:11:40|342.77|340.37|342.61|340.21|342.77|340.37|342.61|340.21|0
1625775110000|2021-07-08 20:11:50|342.77|340.37|342.92|340.52|342.92|340.52|342.77|340.37|0
1625775120000|2021-07-08 20:12:00|343.08|340.68|343.08|340.68|343.08|340.68|343.08|340.68|0
1625775130000|2021-07-08 20:12:10|342.92|340.52|342.92|340.52|342.92|340.52|342.92|340.52|0
1625775140000|2021-07-08 20:12:20|342.77|340.37|343.08|340.68|343.23|340.83|342.77|340.37|0
1625775150000|2021-07-08 20:12:30|342.92|340.52|342.92|340.52|342.92|340.52|342.92|340.52|0
1625775160000|2021-07-08 20:12:40|343.23|340.83|343.23|340.83|343.23|340.83|343.23|340.83|0
1625775170000|2021-07-08 20:12:50|343.39|340.99|343.23|340.83|343.39|340.99|343.23|340.83|0
1625775180000|2021-07-08 20:13:00|343.16|340.76|343.23|340.83|343.23|340.83|343.08|340.68|0
1625775190000|2021-07-08 20:13:10|343.54|341.14|343.54|341.14|343.54|341.14|343.54|341.14|0
1625775200000|2021-07-08 20:13:20|343.62|341.22|343.39|340.99|343.62|341.22|343.39|340.99|0
1625775210000|2021-07-08 20:13:30|343.23|340.83|343.39|340.99|343.39|340.99|343.23|340.83|0
1625775220000|2021-07-08 20:13:40|343.23|340.83|343.23|340.83|343.23|340.83|343.23|340.83|0
1625775240000|2021-07-08 20:14:00|343.31|340.91|343.39|340.99|343.54|341.14|343.31|340.91|0
1625775250000|2021-07-08 20:14:10|343.23|340.83|343.23|340.83|343.23|340.83|343.23|340.83|0
1625775260000|2021-07-08 20:14:20|343.08|340.68|343.16|340.76|343.16|340.76|343.08|340.68|0
1625775270000|2021-07-08 20:14:30|342.77|340.37|342.92|340.52|343.08|340.68|342.77|340.37|0
1625775280000|2021-07-08 20:14:40|342.77|340.37|342.61|340.21|342.77|340.37|342.61|340.21|0
1625775290000|2021-07-08 20:14:50|342.92|340.52|342.92|340.52|342.92|340.52|342.77|340.37|0
1625775320000|2021-07-08 20:15:20|343.12|340.32|341.98|339.18|343.12|340.32|341.98|339.18|0
1625775350000|2021-07-08 20:15:50|342.14|339.34|342.14|339.34|342.14|339.34|342.14|339.34|0
1625775360000|2021-07-08 20:16:00|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1625775370000|2021-07-08 20:16:10|342.22|339.42|342.29|339.49|342.29|339.49|342.22|339.42|0
1625775390000|2021-07-08 20:16:30|342.45|339.65|342.45|339.65|342.45|339.65|342.45|339.65|0
1625775400000|2021-07-08 20:16:40|342.37|339.57|342.45|339.65|342.45|339.65|342.37|339.57|0
1625775450000|2021-07-08 20:17:30|342.6|339.8|342.6|339.8|342.6|339.8|342.6|339.8|0
1625775470000|2021-07-08 20:17:50|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1625775540000|2021-07-08 20:19:00|342.14|339.34|342.14|339.34|342.14|339.34|342.06|339.26|0
1625775560000|2021-07-08 20:19:20|342.06|339.26|342.29|339.49|342.29|339.49|341.98|339.18|0
1625775600000|2021-07-08 20:20:00|342.22|339.42|342.22|339.42|342.22|339.42|342.22|339.42|0
1625775610000|2021-07-08 20:20:10|342.14|339.34|342.29|339.49|342.29|339.49|342.14|339.34|0
1625775620000|2021-07-08 20:20:20|342.14|339.34|342.14|339.34|342.14|339.34|342.14|339.34|0
1625775640000|2021-07-08 20:20:40|342.13|339.33|342.13|339.33|342.13|339.33|342.13|339.33|0
1625775680000|2021-07-08 20:21:20|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625775740000|2021-07-08 20:22:20|341.75|338.95|341.75|338.95|341.75|338.95|341.75|338.95|0
1625775750000|2021-07-08 20:22:30|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625775800000|2021-07-08 20:23:20|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625775860000|2021-07-08 20:24:20|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625775900000|2021-07-08 20:25:00|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625775910000|2021-07-08 20:25:10|341.67|338.87|341.67|338.87|341.67|338.87|341.59|338.79|0
1625775920000|2021-07-08 20:25:20|341.51|338.71|341.67|338.87|341.67|338.87|341.51|338.71|0
1625775930000|2021-07-08 20:25:30|341.51|338.71|341.67|338.87|341.67|338.87|341.51|338.71|0
1625775980000|2021-07-08 20:26:20|341.36|338.56|341.2|338.4|341.36|338.56|341.2|338.4|0
1625775990000|2021-07-08 20:26:30|341.13|338.33|341.2|338.4|341.2|338.4|341.13|338.33|0
1625776000000|2021-07-08 20:26:40|341.04|338.24|341.2|338.4|341.2|338.4|341.04|338.24|0
1625776030000|2021-07-08 20:27:10|341.28|338.48|341.2|338.4|341.28|338.48|341.2|338.4|0
1625776080000|2021-07-08 20:28:00|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625776100000|2021-07-08 20:28:20|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625776120000|2021-07-08 20:28:40|340.97|338.17|341.04|338.24|341.04|338.24|340.97|338.17|0
1625776130000|2021-07-08 20:28:50|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625776200000|2021-07-08 20:30:00|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625776220000|2021-07-08 20:30:20|340.97|338.17|340.97|338.17|340.97|338.17|340.97|338.17|0
1625776230000|2021-07-08 20:30:30|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625776250000|2021-07-08 20:30:50|340.89|338.09|340.89|338.09|341.04|338.24|340.89|338.09|0
1625776390000|2021-07-08 20:33:10|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625776410000|2021-07-08 20:33:30|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625776440000|2021-07-08 20:34:00|340.81|338.01|340.81|338.01|340.81|338.01|340.73|337.93|0
1625776450000|2021-07-08 20:34:10|340.73|337.93|340.89|338.09|340.89|338.09|340.73|337.93|0
1625776470000|2021-07-08 20:34:30|340.81|338.01|340.89|338.09|340.89|338.09|340.81|338.01|0
1625776490000|2021-07-08 20:34:50|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625776530000|2021-07-08 20:35:30|340.81|338.01|341.04|338.24|341.04|338.24|340.81|338.01|0
1625776590000|2021-07-08 20:36:30|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625776600000|2021-07-08 20:36:40|341.35|338.55|341.35|338.55|341.35|338.55|341.35|338.55|0
1625776630000|2021-07-08 20:37:10|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1625776640000|2021-07-08 20:37:20|341.35|338.55|341.35|338.55|341.35|338.55|341.35|338.55|0
1625776650000|2021-07-08 20:37:30|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625776670000|2021-07-08 20:37:50|341.04|338.24|340.73|337.93|341.04|338.24|340.73|337.93|0
1625776680000|2021-07-08 20:38:00|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1625776690000|2021-07-08 20:38:10|340.58|337.78|340.73|337.93|340.73|337.93|340.58|337.78|0
1625776740000|2021-07-08 20:39:00|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1625776750000|2021-07-08 20:39:10|340.73|337.93|341.04|338.24|341.04|338.24|340.73|337.93|0
1625776770000|2021-07-08 20:39:30|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625776780000|2021-07-08 20:39:40|341.35|338.55|341.35|338.55|341.35|338.55|341.35|338.55|0
1625776790000|2021-07-08 20:39:50|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625776800000|2021-07-08 20:40:00|340.89|338.09|340.73|337.93|340.89|338.09|340.57|337.77|0
1625776810000|2021-07-08 20:40:10|340.89|338.09|340.97|338.17|340.97|338.17|340.89|338.09|0
1625776820000|2021-07-08 20:40:20|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625776830000|2021-07-08 20:40:30|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625776840000|2021-07-08 20:40:40|341.04|338.24|340.89|338.09|341.04|338.24|340.89|338.09|0
1625776860000|2021-07-08 20:41:00|340.81|338.01|340.89|338.09|340.89|338.09|340.81|338.01|0
1625776870000|2021-07-08 20:41:10|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625776890000|2021-07-08 20:41:30|340.66|337.86|340.73|337.93|340.73|337.93|340.66|337.86|0
1625776900000|2021-07-08 20:41:40|340.89|338.09|341.04|338.24|341.04|338.24|340.89|338.09|0
1625776930000|2021-07-08 20:42:10|340.88|338.08|340.88|338.08|340.88|338.08|340.88|338.08|0
1625776980000|2021-07-08 20:43:00|340.81|338.01|340.88|338.08|340.88|338.08|340.73|337.93|0
1625776990000|2021-07-08 20:43:10|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625777050000|2021-07-08 20:44:10|340.57|337.77|340.57|337.77|340.57|337.77|340.57|337.77|0
1625777080000|2021-07-08 20:44:40|340.5|337.7|340.5|337.7|340.5|337.7|340.5|337.7|0
1625777090000|2021-07-08 20:44:50|340.42|337.62|340.57|337.77|340.57|337.77|340.42|337.62|0
1625777100000|2021-07-08 20:45:00|340.42|337.62|340.57|337.77|340.57|337.77|340.42|337.62|0
1625777110000|2021-07-08 20:45:10|340.5|337.7|340.5|337.7|340.5|337.7|340.5|337.7|0
1625777120000|2021-07-08 20:45:20|340.57|337.77|340.5|337.7|340.57|337.77|340.5|337.7|0
1625777130000|2021-07-08 20:45:30|340.57|337.77|340.57|337.77|340.57|337.77|340.57|337.77|0
1625777180000|2021-07-08 20:46:20|340.42|337.62|340.42|337.62|340.42|337.62|340.42|337.62|0
1625777190000|2021-07-08 20:46:30|340.5|337.7|340.57|337.77|340.57|337.77|340.42|337.62|0
1625777200000|2021-07-08 20:46:40|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625777230000|2021-07-08 20:47:10|340.65|337.85|340.65|337.85|340.65|337.85|340.65|337.85|0
1625777240000|2021-07-08 20:47:20|340.57|337.77|340.57|337.77|340.57|337.77|340.57|337.77|0
1625777260000|2021-07-08 20:47:40|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625777280000|2021-07-08 20:48:00|340.81|338.01|340.88|338.08|340.88|338.08|340.81|338.01|0
1625777290000|2021-07-08 20:48:10|340.81|338.01|340.88|338.08|340.88|338.08|340.81|338.01|0
1625777300000|2021-07-08 20:48:20|340.81|338.01|340.81|338.01|340.81|338.01|340.81|338.01|0
1625777310000|2021-07-08 20:48:30|340.88|338.08|340.88|338.08|340.88|338.08|340.88|338.08|0
1625777390000|2021-07-08 20:49:50|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625777400000|2021-07-08 20:50:00|340.88|338.08|340.88|338.08|340.88|338.08|340.88|338.08|0
1625777420000|2021-07-08 20:50:20|340.73|337.93|340.57|337.77|340.73|337.93|340.57|337.77|0
1625777440000|2021-07-08 20:50:40|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625777460000|2021-07-08 20:51:00|340.57|337.77|340.57|337.77|340.57|337.77|340.57|337.77|0
1625777510000|2021-07-08 20:51:50|340.73|337.93|340.88|338.08|340.88|338.08|340.73|337.93|0
1625777590000|2021-07-08 20:53:10|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625777600000|2021-07-08 20:53:20|341.19|338.39|341.04|338.24|341.19|338.39|341.04|338.24|0
1625777610000|2021-07-08 20:53:30|341.19|338.39|341.04|338.24|341.19|338.39|341.04|338.24|0
1625777680000|2021-07-08 20:54:40|341.19|338.39|341.19|338.39|341.19|338.39|341.19|338.39|0
1625777700000|2021-07-08 20:55:00|341.04|338.24|340.73|337.93|341.04|338.24|340.73|337.93|0
1625777710000|2021-07-08 20:55:10|340.57|337.77|340.5|337.7|340.57|337.77|340.5|337.7|0
1625777720000|2021-07-08 20:55:20|340.42|337.62|340.73|337.93|340.73|337.93|340.42|337.62|0
1625777730000|2021-07-08 20:55:30|340.57|337.77|340.57|337.77|340.73|337.93|340.57|337.77|0
1625777740000|2021-07-08 20:55:40|340.42|337.62|340.42|337.62|340.42|337.62|340.42|337.62|0
1625777780000|2021-07-08 20:56:20|340.57|337.77|340.57|337.77|340.57|337.77|340.57|337.77|0
1625777790000|2021-07-08 20:56:30|340.42|337.62|340.42|337.62|340.42|337.62|340.42|337.62|0
1625777800000|2021-07-08 20:56:40|340.57|337.77|340.88|338.08|340.88|338.08|340.57|337.77|0
1625777830000|2021-07-08 20:57:10|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625777900000|2021-07-08 20:58:20|340.72|337.92|340.72|337.92|340.72|337.92|340.72|337.92|0
1625777940000|2021-07-08 20:59:00|340.81|338.01|340.88|338.08|340.88|338.08|340.81|338.01|0
1625777950000|2021-07-08 20:59:10|340.81|338.01|340.81|338.01|340.81|338.01|340.81|338.01|0
1625777960000|2021-07-08 20:59:20|340.72|337.92|340.88|338.08|340.88|338.08|340.72|337.92|0
1625777970000|2021-07-08 20:59:30|340.81|338.01|340.96|338.16|340.96|338.16|340.81|338.01|0
1625777980000|2021-07-08 20:59:40|341.04|338.24|341.04|338.24|341.04|338.24|340.88|338.08|0
1625777990000|2021-07-08 20:59:50|341.12|338.32|341.09|338.29|341.12|338.32|340.96|338.16|0
1625778000000|2021-07-08 21:00:00|340.93|338.13|340.98|338.18|340.98|338.18|340.93|338.13|0
1625778010000|2021-07-08 21:00:10|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625778020000|2021-07-08 21:00:20|341.02|338.22|341.02|338.22|341.02|338.22|341.02|338.22|0
1625778050000|2021-07-08 21:00:50|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625778060000|2021-07-08 21:01:00|341.12|338.32|341.16|338.36|341.16|338.36|341.12|338.32|0
1625778070000|2021-07-08 21:01:10|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625778080000|2021-07-08 21:01:20|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1625778120000|2021-07-08 21:02:00|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1625778130000|2021-07-08 21:02:10|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1625778150000|2021-07-08 21:02:30|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1625778170000|2021-07-08 21:02:50|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1625778180000|2021-07-08 21:03:00|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625778190000|2021-07-08 21:03:10|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1625778210000|2021-07-08 21:03:30|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1625778250000|2021-07-08 21:04:10|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1625778390000|2021-07-08 21:06:30|341.16|338.36|341.16|338.36|341.16|338.36|341.16|338.36|0
1625778440000|2021-07-08 21:07:20|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1625778560000|2021-07-08 21:09:20|341.23|338.43|341.16|338.36|341.23|338.43|341.16|338.36|0
1625778570000|2021-07-08 21:09:30|341.27|338.47|341.18|338.38|341.27|338.47|341.18|338.38|0
1625778610000|2021-07-08 21:10:10|341.16|338.36|341.16|338.36|341.16|338.36|341.16|338.36|0
1625778660000|2021-07-08 21:11:00|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1625778670000|2021-07-08 21:11:10|341.34|338.54|341.34|338.54|341.34|338.54|341.34|338.54|0
1625778700000|2021-07-08 21:11:40|341.22|338.42|341.34|338.54|341.34|338.54|341.22|338.42|0
1625778790000|2021-07-08 21:13:10|341.18|338.38|341.22|338.42|341.22|338.42|341.18|338.38|0
1625778820000|2021-07-08 21:13:40|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1625778850000|2021-07-08 21:14:10|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625778860000|2021-07-08 21:14:20|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1625778880000|2021-07-08 21:14:40|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625778900000|2021-07-08 21:15:00|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1625778930000|2021-07-08 21:15:30|341.02|338.22|341.02|338.22|341.02|338.22|341.02|338.22|0
1625778960000|2021-07-08 21:16:00|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1625778980000|2021-07-08 21:16:20|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1625779100000|2021-07-08 21:18:20|341.11|338.31|341.02|338.22|341.11|338.31|341.02|338.22|0
1625779160000|2021-07-08 21:19:20|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1625779170000|2021-07-08 21:19:30|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625779180000|2021-07-08 21:19:40|341.02|338.22|341.02|338.22|341.02|338.22|341.02|338.22|0
1625779230000|2021-07-08 21:20:30|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625779320000|2021-07-08 21:22:00|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1625779390000|2021-07-08 21:23:10|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625779400000|2021-07-08 21:23:20|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1625779580000|2021-07-08 21:26:20|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625779820000|2021-07-08 21:30:20|341.01|338.21|340.99|338.19|341.01|338.21|340.99|338.19|0
1625779870000|2021-07-08 21:31:10|341.01|338.21|341.01|338.21|341.01|338.21|341.01|338.21|0
1625779960000|2021-07-08 21:32:40|341.11|338.31|341.11|338.31|341.11|338.31|341.11|338.31|0
1625780100000|2021-07-08 21:35:00|341.01|338.21|341.01|338.21|341.01|338.21|341.01|338.21|0
1625780130000|2021-07-08 21:35:30|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625780160000|2021-07-08 21:36:00|341.01|338.21|341.01|338.21|341.01|338.21|341.01|338.21|0
1625780340000|2021-07-08 21:39:00|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1625780420000|2021-07-08 21:40:20|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625780430000|2021-07-08 21:40:30|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1625780490000|2021-07-08 21:41:30|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1625780510000|2021-07-08 21:41:50|340.9|338.1|340.9|338.1|340.9|338.1|340.9|338.1|0
1625780540000|2021-07-08 21:42:20|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1625780660000|2021-07-08 21:44:20|340.97|338.17|340.97|338.17|340.97|338.17|340.97|338.17|0
1625780740000|2021-07-08 21:45:40|340.98|338.18|340.97|338.17|340.98|338.18|340.97|338.17|0
1625780780000|2021-07-08 21:46:20|340.98|338.18|340.98|338.18|340.98|338.18|340.98|338.18|0
1625780820000|2021-07-08 21:47:00|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1625780830000|2021-07-08 21:47:10|341.01|338.21|341.01|338.21|341.01|338.21|340.98|338.18|0
1625780850000|2021-07-08 21:47:30|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625780870000|2021-07-08 21:47:50|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1625780880000|2021-07-08 21:48:00|341.15|338.35|341.12|338.32|341.15|338.35|341.12|338.32|0
1625781090000|2021-07-08 21:51:30|341.1|338.3|341.1|338.3|341.1|338.3|341.1|338.3|0
1625781100000|2021-07-08 21:51:40|340.96|338.16|340.96|338.16|340.96|338.16|340.96|338.16|0
1625781110000|2021-07-08 21:51:50|340.94|338.14|340.94|338.14|340.94|338.14|340.91|338.11|0
1625781120000|2021-07-08 21:52:00|340.91|338.11|340.94|338.14|340.94|338.14|340.91|338.11|0
1625781190000|2021-07-08 21:53:10|340.9|338.1|340.9|338.1|340.9|338.1|340.9|338.1|0
1625781230000|2021-07-08 21:53:50|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1625781290000|2021-07-08 21:54:50|340.9|338.1|340.9|338.1|340.9|338.1|340.9|338.1|0
1625781370000|2021-07-08 21:56:10|340.89|338.09|340.88|338.08|340.89|338.09|340.88|338.08|0
1625781380000|2021-07-08 21:56:20|340.96|338.16|340.94|338.14|340.98|338.18|340.94|338.14|0
1625781390000|2021-07-08 21:56:30|340.91|338.11|340.94|338.14|340.94|338.14|340.91|338.11|0
1625781420000|2021-07-08 21:57:00|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625781440000|2021-07-08 21:57:20|340.91|338.11|340.91|338.11|340.91|338.11|340.91|338.11|0
1625781450000|2021-07-08 21:57:30|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625781460000|2021-07-08 21:57:40|340.88|338.08|340.88|338.08|340.88|338.08|340.88|338.08|0
1625781470000|2021-07-08 21:57:50|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1625781500000|2021-07-08 21:58:20|340.88|338.08|340.88|338.08|340.88|338.08|340.88|338.08|0
1625781520000|2021-07-08 21:58:40|340.83|338.03|340.88|338.08|340.88|338.08|340.83|338.03|0
1625781590000|2021-07-08 21:59:50|340.91|338.11|340.94|338.14|340.94|338.14|340.91|338.11|0
1625781600000|2021-07-08 22:00:00|340.79|337.99|340.79|337.99|340.94|338.14|340.63|337.83|0
1625781610000|2021-07-08 22:00:10|340.71|337.91|340.71|337.91|340.86|338.06|340.71|337.91|0
1625781630000|2021-07-08 22:00:30|340.86|338.06|340.79|337.99|340.86|338.06|340.79|337.99|0
1625781640000|2021-07-08 22:00:40|340.86|338.06|341.17|338.37|341.17|338.37|340.86|338.06|0
1625781650000|2021-07-08 22:00:50|340.94|338.14|341.02|338.22|341.02|338.22|340.94|338.14|0
1625781660000|2021-07-08 22:01:00|340.86|338.06|341.02|338.22|341.02|338.22|340.86|338.06|0
1625781670000|2021-07-08 22:01:10|340.86|338.06|341.02|338.22|341.02|338.22|340.86|338.06|0
1625781680000|2021-07-08 22:01:20|341.1|338.3|341.33|338.53|341.33|338.53|341.1|338.3|0
1625781690000|2021-07-08 22:01:30|341.48|338.68|341.48|338.68|341.48|338.68|341.48|338.68|0
1625781710000|2021-07-08 22:01:50|341.33|338.53|341.17|338.37|341.33|338.53|341.17|338.37|0
1625781720000|2021-07-08 22:02:00|341.1|338.3|340.71|337.91|341.1|338.3|340.71|337.91|0
1625781730000|2021-07-08 22:02:10|340.86|338.06|340.86|338.06|340.86|338.06|340.86|338.06|0
1625781750000|2021-07-08 22:02:30|340.94|338.14|341.02|338.22|341.02|338.22|340.94|338.14|0
1625781760000|2021-07-08 22:02:40|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1625781770000|2021-07-08 22:02:50|341.02|338.22|341.02|338.22|341.02|338.22|341.02|338.22|0
1625781780000|2021-07-08 22:03:00|340.94|338.14|341.02|338.22|341.02|338.22|340.86|338.06|0
1625781790000|2021-07-08 22:03:10|341.33|338.53|341.33|338.53|341.33|338.53|341.33|338.53|0
1625781800000|2021-07-08 22:03:20|341.17|338.37|341.33|338.53|341.33|338.53|341.17|338.37|0
1625781810000|2021-07-08 22:03:30|341.48|338.68|341.48|338.68|341.48|338.68|341.48|338.68|0
1625781820000|2021-07-08 22:03:40|341.64|338.84|341.64|338.84|341.79|338.99|341.64|338.84|0
1625781850000|2021-07-08 22:04:10|341.48|338.68|341.48|338.68|341.48|338.68|341.48|338.68|0
1625781910000|2021-07-08 22:05:10|341.41|338.61|341.33|338.53|341.41|338.61|341.33|338.53|0
1625781970000|2021-07-08 22:06:10|341.48|338.68|341.48|338.68|341.48|338.68|341.48|338.68|0
1625781980000|2021-07-08 22:06:20|341.64|338.84|341.79|338.99|341.79|338.99|341.64|338.84|0
1625781990000|2021-07-08 22:06:30|341.64|338.84|341.64|338.84|341.64|338.84|341.64|338.84|0
1625782000000|2021-07-08 22:06:40|341.48|338.68|341.64|338.84|341.64|338.84|341.41|338.61|0
1625782030000|2021-07-08 22:07:10|341.79|338.99|341.64|338.84|341.79|338.99|341.64|338.84|0
1625782060000|2021-07-08 22:07:40|341.79|338.99|341.79|338.99|341.79|338.99|341.79|338.99|0
1625782070000|2021-07-08 22:07:50|341.64|338.84|341.48|338.68|341.64|338.84|341.48|338.68|0
1625782080000|2021-07-08 22:08:00|341.56|338.76|341.64|338.84|341.64|338.84|341.56|338.76|0
1625782090000|2021-07-08 22:08:10|341.56|338.76|341.25|338.45|341.56|338.76|341.25|338.45|0
1625782100000|2021-07-08 22:08:20|341.33|338.53|341.02|338.22|341.33|338.53|341.02|338.22|0
1625782110000|2021-07-08 22:08:30|341.17|338.37|341.17|338.37|341.17|338.37|341.17|338.37|0
1625782120000|2021-07-08 22:08:40|341.02|338.22|340.86|338.06|341.02|338.22|340.86|338.06|0
1625782150000|2021-07-08 22:09:10|341.02|338.22|341.02|338.22|341.02|338.22|341.02|338.22|0
1625782160000|2021-07-08 22:09:20|340.94|338.14|340.86|338.06|340.94|338.14|340.86|338.06|0
1625782180000|2021-07-08 22:09:40|340.7|337.9|340.7|337.9|340.7|337.9|340.7|337.9|0
1625782310000|2021-07-08 22:11:50|340.86|338.06|340.86|338.06|340.86|338.06|340.86|338.06|0
1625782320000|2021-07-08 22:12:00|340.78|337.98|340.7|337.9|340.78|337.98|340.7|337.9|0
1625782350000|2021-07-08 22:12:30|340.86|338.06|340.86|338.06|340.86|338.06|340.86|338.06|0
1625782360000|2021-07-08 22:12:40|341.01|338.21|341.01|338.21|341.01|338.21|341.01|338.21|0
1625782540000|2021-07-08 22:15:40|340.94|338.14|340.86|338.06|340.94|338.14|340.86|338.06|0
1625782560000|2021-07-08 22:16:00|340.7|337.9|340.7|337.9|340.7|337.9|340.7|337.9|0
1625782640000|2021-07-08 22:17:20|340.86|338.06|340.86|338.06|340.86|338.06|340.86|338.06|0
1625782680000|2021-07-08 22:18:00|340.7|337.9|340.7|337.9|340.7|337.9|340.7|337.9|0
1625782800000|2021-07-08 22:20:00|340.55|337.75|340.08|337.28|340.55|337.75|340.08|337.28|0
1625782810000|2021-07-08 22:20:10|340.24|337.44|340.24|337.44|340.24|337.44|340.24|337.44|0
1625782820000|2021-07-08 22:20:20|340.08|337.28|340.24|337.44|340.24|337.44|340.08|337.28|0
1625782830000|2021-07-08 22:20:30|340.08|337.28|340.24|337.44|340.24|337.44|340.08|337.28|0
1625782860000|2021-07-08 22:21:00|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1625782870000|2021-07-08 22:21:10|340.24|337.44|340.24|337.44|340.24|337.44|340.24|337.44|0
1625782910000|2021-07-08 22:21:50|340.08|337.28|340.08|337.28|340.08|337.28|340.08|337.28|0
1625782920000|2021-07-08 22:22:00|339.93|337.13|339.93|337.13|339.93|337.13|339.93|337.13|0
1625783000000|2021-07-08 22:23:20|339.77|336.97|339.77|336.97|339.77|336.97|339.77|336.97|0
1625783020000|2021-07-08 22:23:40|339.92|337.12|339.77|336.97|339.92|337.12|339.77|336.97|0
1625783130000|2021-07-08 22:25:30|339.85|337.05|339.85|337.05|339.85|337.05|339.85|337.05|0
1625783140000|2021-07-08 22:25:40|339.77|336.97|339.92|337.12|339.92|337.12|339.77|336.97|0
1625783250000|2021-07-08 22:27:30|339.85|337.05|339.85|337.05|339.85|337.05|339.85|337.05|0
1625783260000|2021-07-08 22:27:40|339.77|336.97|339.92|337.12|339.92|337.12|339.77|336.97|0
1625783280000|2021-07-08 22:28:00|339.85|337.05|339.85|337.05|339.85|337.05|339.85|337.05|0
1625783290000|2021-07-08 22:28:10|339.77|336.97|339.77|336.97|339.77|336.97|339.77|336.97|0
1625783400000|2021-07-08 22:30:00|339.92|337.12|339.92|337.12|339.92|337.12|339.85|337.05|0
1625783420000|2021-07-08 22:30:20|340.08|337.28|340.08|337.28|340.08|337.28|340.08|337.28|0
1625783440000|2021-07-08 22:30:40|340.23|337.43|340.23|337.43|340.23|337.43|340.23|337.43|0
1625783470000|2021-07-08 22:31:10|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1625783480000|2021-07-08 22:31:20|340.54|337.74|340.54|337.74|340.54|337.74|340.54|337.74|0
1625783490000|2021-07-08 22:31:30|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1625783500000|2021-07-08 22:31:40|340.54|337.74|340.54|337.74|340.54|337.74|340.54|337.74|0
1625783530000|2021-07-08 22:32:10|340.47|337.67|340.39|337.59|340.47|337.67|340.39|337.59|0
1625783540000|2021-07-08 22:32:20|340.54|337.74|340.54|337.74|340.54|337.74|340.54|337.74|0
1625783570000|2021-07-08 22:32:50|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1625783590000|2021-07-08 22:33:10|340.54|337.74|340.47|337.67|340.54|337.74|340.47|337.67|0
1625783600000|2021-07-08 22:33:20|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1625783660000|2021-07-08 22:34:20|340.54|337.74|340.54|337.74|340.54|337.74|340.54|337.74|0
1625783690000|2021-07-08 22:34:50|340.7|337.9|340.85|338.05|340.85|338.05|340.7|337.9|0
1625783730000|2021-07-08 22:35:30|341.01|338.21|341.01|338.21|341.01|338.21|341.01|338.21|0
1625783740000|2021-07-08 22:35:40|341.16|338.36|341.16|338.36|341.16|338.36|341.16|338.36|0
1625783750000|2021-07-08 22:35:50|341.47|338.67|341.47|338.67|341.47|338.67|341.47|338.67|0
1625783760000|2021-07-08 22:36:00|341.63|338.83|342.1|339.3|342.1|339.3|341.63|338.83|0
1625783770000|2021-07-08 22:36:10|341.94|339.14|341.79|338.99|341.94|339.14|341.79|338.99|0
1625783780000|2021-07-08 22:36:20|341.63|338.83|341.63|338.83|341.63|338.83|341.63|338.83|0
1625783790000|2021-07-08 22:36:30|341.56|338.76|341.63|338.83|341.63|338.83|341.47|338.67|0
1625783820000|2021-07-08 22:37:00|341.79|338.99|341.63|338.83|341.79|338.99|341.63|338.83|0
1625783920000|2021-07-08 22:38:40|341.94|339.14|341.94|339.14|341.94|339.14|341.94|339.14|0
1625783930000|2021-07-08 22:38:50|341.78|338.98|341.78|338.98|341.78|338.98|341.78|338.98|0
1625783940000|2021-07-08 22:39:00|341.94|339.14|342.25|339.45|342.25|339.45|341.94|339.14|0
1625783950000|2021-07-08 22:39:10|342.1|339.3|342.1|339.3|342.1|339.3|342.1|339.3|0
1625783960000|2021-07-08 22:39:20|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625783970000|2021-07-08 22:39:30|342.1|339.3|342.1|339.3|342.1|339.3|342.1|339.3|0
1625783980000|2021-07-08 22:39:40|341.94|339.14|341.78|338.98|341.94|339.14|341.78|338.98|0
1625783990000|2021-07-08 22:39:50|341.94|339.14|341.94|339.14|341.94|339.14|341.94|339.14|0
1625784020000|2021-07-08 22:40:20|342.1|339.3|342.18|339.38|342.18|339.38|342.1|339.3|0
1625784030000|2021-07-08 22:40:30|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625784040000|2021-07-08 22:40:40|342.1|339.3|342.1|339.3|342.1|339.3|342.1|339.3|0
1625784050000|2021-07-08 22:40:50|342.02|339.22|342.1|339.3|342.1|339.3|342.02|339.22|0
1625784080000|2021-07-08 22:41:20|341.94|339.14|341.94|339.14|341.94|339.14|341.94|339.14|0
1625784170000|2021-07-08 22:42:50|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625784190000|2021-07-08 22:43:10|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625784240000|2021-07-08 22:44:00|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625784250000|2021-07-08 22:44:10|342.41|339.61|342.41|339.61|342.41|339.61|342.41|339.61|0
1625784260000|2021-07-08 22:44:20|342.56|339.76|342.56|339.76|342.56|339.76|342.56|339.76|0
1625784300000|2021-07-08 22:45:00|342.41|339.61|342.41|339.61|342.41|339.61|342.41|339.61|0
1625784310000|2021-07-08 22:45:10|342.56|339.76|342.56|339.76|342.56|339.76|342.56|339.76|0
1625784320000|2021-07-08 22:45:20|342.64|339.84|342.56|339.76|342.72|339.92|342.56|339.76|0
1625784340000|2021-07-08 22:45:40|342.41|339.61|342.41|339.61|342.41|339.61|342.41|339.61|0
1625784350000|2021-07-08 22:45:50|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625784360000|2021-07-08 22:46:00|342.09|339.29|342.25|339.45|342.25|339.45|342.09|339.29|0
1625784390000|2021-07-08 22:46:30|342.41|339.61|342.41|339.61|342.41|339.61|342.41|339.61|0
1625784410000|2021-07-08 22:46:50|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625784540000|2021-07-08 22:49:00|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625784550000|2021-07-08 22:49:10|342.33|339.53|342.4|339.6|342.4|339.6|342.33|339.53|0
1625784560000|2021-07-08 22:49:20|342.56|339.76|342.4|339.6|342.56|339.76|342.4|339.6|0
1625784570000|2021-07-08 22:49:30|342.49|339.69|342.56|339.76|342.56|339.76|342.49|339.69|0
1625784600000|2021-07-08 22:50:00|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625784620000|2021-07-08 22:50:20|342.56|339.76|342.56|339.76|342.56|339.76|342.56|339.76|0
1625784680000|2021-07-08 22:51:20|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625784690000|2021-07-08 22:51:30|342.25|339.45|342.4|339.6|342.4|339.6|342.25|339.45|0
1625784700000|2021-07-08 22:51:40|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625784750000|2021-07-08 22:52:30|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625784770000|2021-07-08 22:52:50|342.33|339.53|342.25|339.45|342.33|339.53|342.25|339.45|0
1625784780000|2021-07-08 22:53:00|342.33|339.53|342.25|339.45|342.33|339.53|342.25|339.45|0
1625784810000|2021-07-08 22:53:30|342.33|339.53|342.25|339.45|342.33|339.53|342.25|339.45|0
1625784820000|2021-07-08 22:53:40|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625784840000|2021-07-08 22:54:00|342.33|339.53|342.4|339.6|342.4|339.6|342.33|339.53|0
1625784850000|2021-07-08 22:54:10|342.33|339.53|342.25|339.45|342.33|339.53|342.25|339.45|0
1625784860000|2021-07-08 22:54:20|342.09|339.29|342.09|339.29|342.09|339.29|341.94|339.14|0
1625784880000|2021-07-08 22:54:40|342.02|339.22|342.02|339.22|342.02|339.22|342.02|339.22|0
1625784890000|2021-07-08 22:54:50|341.94|339.14|341.94|339.14|341.94|339.14|341.94|339.14|0
1625784930000|2021-07-08 22:55:30|341.78|338.98|341.78|338.98|341.78|338.98|341.78|338.98|0
1625784940000|2021-07-08 22:55:40|341.71|338.91|341.71|338.91|341.71|338.91|341.71|338.91|0
1625784950000|2021-07-08 22:55:50|341.62|338.82|341.62|338.82|341.62|338.82|341.62|338.82|0
1625784960000|2021-07-08 22:56:00|341.78|338.98|341.78|338.98|341.78|338.98|341.71|338.91|0
1625784990000|2021-07-08 22:56:30|341.94|339.14|341.94|339.14|341.94|339.14|341.94|339.14|0
1625785000000|2021-07-08 22:56:40|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625785050000|2021-07-08 22:57:30|341.94|339.14|341.93|339.13|341.94|339.14|341.93|339.13|0
1625785070000|2021-07-08 22:57:50|341.78|338.98|341.78|338.98|341.78|338.98|341.78|338.98|0
1625785080000|2021-07-08 22:58:00|341.93|339.13|341.93|339.13|341.93|339.13|341.93|339.13|0
1625785150000|2021-07-08 22:59:10|342.09|339.29|342.25|339.45|342.25|339.45|342.09|339.29|0
1625785190000|2021-07-08 22:59:50|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625785200000|2021-07-08 23:00:00|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625785210000|2021-07-08 23:00:10|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625785240000|2021-07-08 23:00:40|342.33|339.53|342.33|339.53|342.33|339.53|342.33|339.53|0
1625785250000|2021-07-08 23:00:50|342.4|339.6|342.4|339.6|342.4|339.6|342.33|339.53|0
1625785260000|2021-07-08 23:01:00|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625785310000|2021-07-08 23:01:50|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625785320000|2021-07-08 23:02:00|342.25|339.45|342.25|339.45|342.25|339.45|342.25|339.45|0
1625785340000|2021-07-08 23:02:20|342.24|339.44|342.4|339.6|342.4|339.6|342.24|339.44|0
1625785350000|2021-07-08 23:02:30|342.33|339.53|342.24|339.44|342.33|339.53|342.24|339.44|0
1625785360000|2021-07-08 23:02:40|342.33|339.53|342.33|339.53|342.33|339.53|342.33|339.53|0
1625785370000|2021-07-08 23:02:50|342.4|339.6|342.33|339.53|342.4|339.6|342.33|339.53|0
1625785380000|2021-07-08 23:03:00|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625785390000|2021-07-08 23:03:10|342.24|339.44|342.24|339.44|342.24|339.44|342.24|339.44|0
1625785420000|2021-07-08 23:03:40|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625785440000|2021-07-08 23:04:00|342.24|339.44|342.24|339.44|342.24|339.44|342.24|339.44|0
1625785460000|2021-07-08 23:04:20|342.4|339.6|342.4|339.6|342.4|339.6|342.4|339.6|0
1625785490000|2021-07-08 23:04:50|342.24|339.44|342.09|339.29|342.24|339.44|342.09|339.29|0
1625785500000|2021-07-08 23:05:00|342.24|339.44|342.24|339.44|342.24|339.44|342.24|339.44|0
1625785510000|2021-07-08 23:05:10|342.17|339.37|342.09|339.29|342.17|339.37|342.09|339.29|0
1625785640000|2021-07-08 23:07:20|342.24|339.44|342.09|339.29|342.24|339.44|342.09|339.29|0
1625785780000|2021-07-08 23:09:40|342.24|339.44|342.24|339.44|342.24|339.44|342.24|339.44|0
1625785790000|2021-07-08 23:09:50|342.09|339.29|341.93|339.13|342.09|339.29|341.93|339.13|0
1625785810000|2021-07-08 23:10:10|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625785820000|2021-07-08 23:10:20|341.93|339.13|341.93|339.13|341.93|339.13|341.93|339.13|0
1625785860000|2021-07-08 23:11:00|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625785910000|2021-07-08 23:11:50|342.24|339.44|342.24|339.44|342.24|339.44|342.24|339.44|0
1625785950000|2021-07-08 23:12:30|342.17|339.37|342.09|339.29|342.17|339.37|342.09|339.29|0
1625785960000|2021-07-08 23:12:40|342.24|339.44|342.24|339.44|342.24|339.44|342.24|339.44|0
1625785990000|2021-07-08 23:13:10|341.93|339.13|341.93|339.13|341.93|339.13|341.93|339.13|0
1625786000000|2021-07-08 23:13:20|341.77|338.97|341.77|338.97|341.77|338.97|341.77|338.97|0
1625786010000|2021-07-08 23:13:30|341.86|339.06|341.77|338.97|341.93|339.13|341.77|338.97|0
1625786020000|2021-07-08 23:13:40|341.86|339.06|341.77|338.97|341.86|339.06|341.77|338.97|0
1625786030000|2021-07-08 23:13:50|341.86|339.06|341.86|339.06|341.86|339.06|341.86|339.06|0
1625786040000|2021-07-08 23:14:00|341.93|339.13|341.93|339.13|341.93|339.13|341.93|339.13|0
1625786050000|2021-07-08 23:14:10|342.01|339.21|342.01|339.21|342.01|339.21|342.01|339.21|0
1625786060000|2021-07-08 23:14:20|342.09|339.29|342.09|339.29|342.09|339.29|342.09|339.29|0
1625786080000|2021-07-08 23:14:40|341.93|339.13|341.93|339.13|341.93|339.13|341.93|339.13|0
1625786100000|2021-07-08 23:15:00|341.77|338.97|341.77|338.97|341.77|338.97|341.77|338.97|0
1625786120000|2021-07-08 23:15:20|341.86|339.06|341.93|339.13|341.93|339.13|341.86|339.06|0
1625786130000|2021-07-08 23:15:30|341.77|338.97|341.77|338.97|341.77|338.97|341.77|338.97|0
1625786160000|2021-07-08 23:16:00|341.62|338.82|341.46|338.66|341.62|338.82|341.46|338.66|0
1625786220000|2021-07-08 23:17:00|341.77|338.97|341.77|338.97|341.77|338.97|341.77|338.97|0
1625786240000|2021-07-08 23:17:20|341.93|339.13|341.93|339.13|341.93|339.13|341.93|339.13|0
1625786310000|2021-07-08 23:18:30|341.77|338.97|341.77|338.97|341.77|338.97|341.77|338.97|0
1625786330000|2021-07-08 23:18:50|341.62|338.82|341.46|338.66|341.62|338.82|341.46|338.66|0
1625786350000|2021-07-08 23:19:10|341.31|338.51|341.31|338.51|341.31|338.51|341.31|338.51|0
1625786380000|2021-07-08 23:19:40|341.46|338.66|341.46|338.66|341.46|338.66|341.46|338.66|0
1625786390000|2021-07-08 23:19:50|341.39|338.59|341.31|338.51|341.39|338.59|341.31|338.51|0
1625786520000|2021-07-08 23:22:00|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625786530000|2021-07-08 23:22:10|340.99|338.19|340.68|337.88|340.99|338.19|340.68|337.88|0
1625786550000|2021-07-08 23:22:30|340.84|338.04|340.99|338.19|340.99|338.19|340.84|338.04|0
1625786560000|2021-07-08 23:22:40|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1625786590000|2021-07-08 23:23:10|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625786640000|2021-07-08 23:24:00|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625786670000|2021-07-08 23:24:30|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625786740000|2021-07-08 23:25:40|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1625786750000|2021-07-08 23:25:50|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625786760000|2021-07-08 23:26:00|341.07|338.27|341.15|338.35|341.15|338.35|341.07|338.27|0
1625786770000|2021-07-08 23:26:10|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1625786780000|2021-07-08 23:26:20|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625786790000|2021-07-08 23:26:30|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625786830000|2021-07-08 23:27:10|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1625786880000|2021-07-08 23:28:00|340.76|337.96|340.76|337.96|340.76|337.96|340.76|337.96|0
1625786890000|2021-07-08 23:28:10|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1625786910000|2021-07-08 23:28:30|340.61|337.81|340.53|337.73|340.61|337.81|340.53|337.73|0
1625786920000|2021-07-08 23:28:40|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1625786930000|2021-07-08 23:28:50|340.61|337.81|340.61|337.81|340.61|337.81|340.53|337.73|0
1625786940000|2021-07-08 23:29:00|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1625786950000|2021-07-08 23:29:10|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1625786980000|2021-07-08 23:29:40|340.61|337.81|340.61|337.81|340.61|337.81|340.61|337.81|0
1625786990000|2021-07-08 23:29:50|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1625787000000|2021-07-08 23:30:00|340.37|337.57|340.37|337.57|340.37|337.57|340.37|337.57|0
1625787050000|2021-07-08 23:30:50|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1625787090000|2021-07-08 23:31:30|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1625787100000|2021-07-08 23:31:40|340.76|337.96|340.84|338.04|340.84|338.04|340.76|337.96|0
1625787120000|2021-07-08 23:32:00|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625787130000|2021-07-08 23:32:10|341.07|338.27|341.15|338.35|341.15|338.35|341.07|338.27|0
1625787140000|2021-07-08 23:32:20|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625787170000|2021-07-08 23:32:50|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625787180000|2021-07-08 23:33:00|341.07|338.27|341.15|338.35|341.15|338.35|341.07|338.27|0
1625787220000|2021-07-08 23:33:40|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1625787230000|2021-07-08 23:33:50|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625787240000|2021-07-08 23:34:00|341.3|338.5|341.3|338.5|341.3|338.5|341.3|338.5|0
1625787250000|2021-07-08 23:34:10|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625787260000|2021-07-08 23:34:20|341.23|338.43|341.3|338.5|341.3|338.5|341.23|338.43|0
1625787270000|2021-07-08 23:34:30|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625787310000|2021-07-08 23:35:10|341.3|338.5|341.23|338.43|341.3|338.5|341.15|338.35|0
1625787320000|2021-07-08 23:35:20|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625787330000|2021-07-08 23:35:30|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625787340000|2021-07-08 23:35:40|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1625787390000|2021-07-08 23:36:30|340.68|337.88|340.84|338.04|340.84|338.04|340.68|337.88|0
1625787420000|2021-07-08 23:37:00|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1625787430000|2021-07-08 23:37:10|340.52|337.72|340.52|337.72|340.52|337.72|340.52|337.72|0
1625787450000|2021-07-08 23:37:30|340.68|337.88|340.84|338.04|340.84|338.04|340.68|337.88|0
1625787480000|2021-07-08 23:38:00|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1625787490000|2021-07-08 23:38:10|340.99|338.19|340.99|338.19|340.99|338.19|340.99|338.19|0
1625787500000|2021-07-08 23:38:20|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1625787530000|2021-07-08 23:38:50|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1625787540000|2021-07-08 23:39:00|341.15|338.35|340.92|338.12|341.15|338.35|340.92|338.12|0
1625787550000|2021-07-08 23:39:10|340.83|338.03|340.68|337.88|340.83|338.03|340.68|337.88|0
1625787560000|2021-07-08 23:39:20|340.52|337.72|340.37|337.57|340.52|337.72|340.37|337.57|0
1625787570000|2021-07-08 23:39:30|340.21|337.41|340.21|337.41|340.21|337.41|340.21|337.41|0
1625787580000|2021-07-08 23:39:40|340.06|337.26|340.06|337.26|340.06|337.26|340.06|337.26|0
1625787590000|2021-07-08 23:39:50|339.9|337.1|340.06|337.26|340.06|337.26|339.9|337.1|0
1625787600000|2021-07-08 23:40:00|339.98|337.18|340.52|337.72|340.52|337.72|339.98|337.18|0
1625787610000|2021-07-08 23:40:10|340.45|337.65|340.52|337.72|340.52|337.72|340.45|337.65|0
1625787640000|2021-07-08 23:40:40|340.45|337.65|340.45|337.65|340.45|337.65|340.45|337.65|0
1625787650000|2021-07-08 23:40:50|340.37|337.57|340.37|337.57|340.37|337.57|340.37|337.57|0
1625787720000|2021-07-08 23:42:00|340.21|337.41|340.06|337.26|340.21|337.41|340.06|337.26|0
1625787730000|2021-07-08 23:42:10|340.14|337.34|340.21|337.41|340.21|337.41|340.14|337.34|0
1625787740000|2021-07-08 23:42:20|340.37|337.57|340.52|337.72|340.52|337.72|340.37|337.57|0
1625787760000|2021-07-08 23:42:40|340.68|337.88|340.83|338.03|340.83|338.03|340.68|337.88|0
1625787770000|2021-07-08 23:42:50|340.68|337.88|340.6|337.8|340.68|337.88|340.52|337.72|0
1625787780000|2021-07-08 23:43:00|340.52|337.72|340.52|337.72|340.52|337.72|340.45|337.65|0
1625787810000|2021-07-08 23:43:30|340.45|337.65|340.52|337.72|340.52|337.72|340.45|337.65|0
1625787820000|2021-07-08 23:43:40|340.37|337.57|340.37|337.57|340.37|337.57|340.37|337.57|0
1625787830000|2021-07-08 23:43:50|340.29|337.49|340.06|337.26|340.29|337.49|340.06|337.26|0
1625787840000|2021-07-08 23:44:00|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625787870000|2021-07-08 23:44:30|340.06|337.26|339.9|337.1|340.06|337.26|339.9|337.1|0
1625787900000|2021-07-08 23:45:00|339.83|337.03|339.59|336.79|339.83|337.03|339.59|336.79|0
1625787910000|2021-07-08 23:45:10|339.75|336.95|340.06|337.26|340.06|337.26|339.75|336.95|0
1625787920000|2021-07-08 23:45:20|339.98|337.18|339.9|337.1|339.98|337.18|339.9|337.1|0
1625787930000|2021-07-08 23:45:30|339.98|337.18|339.98|337.18|339.98|337.18|339.98|337.18|0
1625787940000|2021-07-08 23:45:40|340.06|337.26|340.06|337.26|340.06|337.26|340.06|337.26|0
1625787950000|2021-07-08 23:45:50|339.9|337.1|339.98|337.18|339.98|337.18|339.9|337.1|0
1625787960000|2021-07-08 23:46:00|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625787970000|2021-07-08 23:46:10|339.75|336.95|339.75|336.95|339.75|336.95|339.75|336.95|0
1625787980000|2021-07-08 23:46:20|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625787990000|2021-07-08 23:46:30|340.06|337.26|340.06|337.26|340.06|337.26|340.06|337.26|0
1625788000000|2021-07-08 23:46:40|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625788010000|2021-07-08 23:46:50|340.06|337.26|340.06|337.26|340.06|337.26|339.9|337.1|0
1625788020000|2021-07-08 23:47:00|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625788030000|2021-07-08 23:47:10|340.21|337.41|340.21|337.41|340.21|337.41|340.21|337.41|0
1625788040000|2021-07-08 23:47:20|340.37|337.57|340.37|337.57|340.52|337.72|340.37|337.57|0
1625788050000|2021-07-08 23:47:30|340.45|337.65|340.21|337.41|340.45|337.65|340.21|337.41|0
1625788070000|2021-07-08 23:47:50|340.14|337.34|340.06|337.26|340.14|337.34|340.06|337.26|0
1625788080000|2021-07-08 23:48:00|340.21|337.41|340.06|337.26|340.21|337.41|340.06|337.26|0
1625788100000|2021-07-08 23:48:20|339.9|337.1|340.06|337.26|340.06|337.26|339.9|337.1|0
1625788130000|2021-07-08 23:48:50|339.75|336.95|339.75|336.95|339.75|336.95|339.75|336.95|0
1625788140000|2021-07-08 23:49:00|339.59|336.79|339.67|336.87|339.67|336.87|339.59|336.79|0
1625788150000|2021-07-08 23:49:10|339.75|336.95|339.75|336.95|339.75|336.95|339.75|336.95|0
1625788170000|2021-07-08 23:49:30|339.9|337.1|339.98|337.18|340.06|337.26|339.9|337.1|0
1625788180000|2021-07-08 23:49:40|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625788190000|2021-07-08 23:49:50|340.06|337.26|340.06|337.26|340.06|337.26|340.06|337.26|0
1625788210000|2021-07-08 23:50:10|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625788240000|2021-07-08 23:50:40|340.06|337.26|340.06|337.26|340.06|337.26|340.06|337.26|0
1625788260000|2021-07-08 23:51:00|339.9|337.1|340.06|337.26|340.06|337.26|339.9|337.1|0
1625788270000|2021-07-08 23:51:10|340.21|337.41|340.21|337.41|340.21|337.41|340.21|337.41|0
1625788280000|2021-07-08 23:51:20|340.06|337.26|340.06|337.26|340.06|337.26|340.06|337.26|0
1625788320000|2021-07-08 23:52:00|340.05|337.25|340.21|337.41|340.21|337.41|340.05|337.25|0
1625788330000|2021-07-08 23:52:10|340.05|337.25|340.05|337.25|340.05|337.25|340.05|337.25|0
1625788360000|2021-07-08 23:52:40|339.98|337.18|339.74|336.94|340.05|337.25|339.74|336.94|0
1625788380000|2021-07-08 23:53:00|339.9|337.1|340.05|337.25|340.05|337.25|339.9|337.1|0
1625788390000|2021-07-08 23:53:10|340.21|337.41|340.21|337.41|340.21|337.41|340.21|337.41|0
1625788430000|2021-07-08 23:53:50|340.29|337.49|340.52|337.72|340.52|337.72|340.29|337.49|0
1625788440000|2021-07-08 23:54:00|340.6|337.8|340.68|337.88|340.68|337.88|340.52|337.72|0
1625788450000|2021-07-08 23:54:10|340.83|338.03|340.99|338.19|340.99|338.19|340.83|338.03|0
1625788460000|2021-07-08 23:54:20|340.83|338.03|340.99|338.19|340.99|338.19|340.83|338.03|0
1625788470000|2021-07-08 23:54:30|341.07|338.27|340.99|338.19|341.14|338.34|340.99|338.19|0
1625788480000|2021-07-08 23:54:40|341.3|338.5|341.3|338.5|341.3|338.5|341.3|338.5|0
1625788490000|2021-07-08 23:54:50|341.14|338.34|341.14|338.34|341.14|338.34|341.14|338.34|0
1625788500000|2021-07-08 23:55:00|341.3|338.5|341.45|338.65|341.45|338.65|341.3|338.5|0
1625788510000|2021-07-08 23:55:10|341.61|338.81|341.92|339.12|341.92|339.12|341.61|338.81|0
1625788520000|2021-07-08 23:55:20|341.61|338.81|341.61|338.81|341.69|338.89|341.61|338.81|0
1625788530000|2021-07-08 23:55:30|341.76|338.96|341.76|338.96|341.92|339.12|341.76|338.96|0
1625788540000|2021-07-08 23:55:40|341.84|339.04|341.92|339.12|342.07|339.27|341.84|339.04|0
1625788550000|2021-07-08 23:55:50|342.23|339.43|342.39|339.59|342.39|339.59|342.23|339.43|0
1625788560000|2021-07-08 23:56:00|342.23|339.43|342.23|339.43|342.39|339.59|342.23|339.43|0
1625788570000|2021-07-08 23:56:10|342.07|339.27|341.92|339.12|342.07|339.27|341.92|339.12|0
1625788580000|2021-07-08 23:56:20|341.76|338.96|341.76|338.96|341.76|338.96|341.76|338.96|0
1625788590000|2021-07-08 23:56:30|341.92|339.12|341.76|338.96|341.92|339.12|341.76|338.96|0
1625788610000|2021-07-08 23:56:50|341.61|338.81|341.92|339.12|341.92|339.12|341.61|338.81|0
1625788620000|2021-07-08 23:57:00|341.84|339.04|341.92|339.12|341.92|339.12|341.84|339.04|0
1625788640000|2021-07-08 23:57:20|341.76|338.96|341.76|338.96|341.92|339.12|341.61|338.81|0
1625788650000|2021-07-08 23:57:30|341.92|339.12|342|339.2|342.07|339.27|341.92|339.12|0
1625788660000|2021-07-08 23:57:40|341.92|339.12|342.23|339.43|342.23|339.43|341.92|339.12|0
1625788670000|2021-07-08 23:57:50|342.39|339.59|342.54|339.74|342.54|339.74|342.39|339.59|0
1625788680000|2021-07-08 23:58:00|342.7|339.9|342.7|339.9|342.7|339.9|342.39|339.59|0
1625788690000|2021-07-08 23:58:10|342.54|339.74|342.38|339.58|342.54|339.74|342.38|339.58|0
1625788710000|2021-07-08 23:58:30|342.54|339.74|342.54|339.74|342.54|339.74|342.54|339.74|0
1625788730000|2021-07-08 23:58:50|342.38|339.58|342.23|339.43|342.38|339.58|342.23|339.43|0
1625788740000|2021-07-08 23:59:00|342.38|339.58|342.54|339.74|342.54|339.74|342.38|339.58|0
1625788750000|2021-07-08 23:59:10|342.38|339.58|342.54|339.74|342.54|339.74|342.23|339.43|0
1625788760000|2021-07-08 23:59:20|342.38|339.58|342.54|339.74|342.54|339.74|342.38|339.58|0
1625788770000|2021-07-08 23:59:30|342.38|339.58|342.54|339.74|342.54|339.74|342.38|339.58|0
1625788780000|2021-07-08 23:59:40|342.38|339.58|342.54|339.74|342.54|339.74|342.38|339.58|0
1625788790000|2021-07-08 23:59:50|342.38|339.58|342.23|339.43|342.38|339.58|342.23|339.43|0
1625788800000|2021-07-09 00:00:00|342.07|339.27|341.76|338.96|342.07|339.27|341.76|338.96|0
1625788810000|2021-07-09 00:00:10|342.07|339.27|342.23|339.43|342.23|339.43|342.07|339.27|0
1625788820000|2021-07-09 00:00:20|342.38|339.58|342.38|339.58|342.38|339.58|342.23|339.43|0
1625788830000|2021-07-09 00:00:30|342.54|339.74|342.38|339.58|342.54|339.74|342.38|339.58|0
1625788840000|2021-07-09 00:00:40|342.23|339.43|342.23|339.43|342.23|339.43|341.92|339.12|0
1625788850000|2021-07-09 00:00:50|342.38|339.58|342.38|339.58|342.38|339.58|342.38|339.58|0
1625788860000|2021-07-09 00:01:00|342.23|339.43|342.15|339.35|342.31|339.51|342.07|339.27|0
1625788870000|2021-07-09 00:01:10|342.23|339.43|342.23|339.43|342.38|339.58|342.23|339.43|0
1625788880000|2021-07-09 00:01:20|342.15|339.35|342.07|339.27|342.15|339.35|342.07|339.27|0
1625788890000|2021-07-09 00:01:30|341.92|339.12|342.07|339.27|342.07|339.27|341.92|339.12|0
1625788900000|2021-07-09 00:01:40|341.92|339.12|341.61|338.81|341.92|339.12|341.61|338.81|0
1625788910000|2021-07-09 00:01:50|341.69|338.89|341.29|338.49|341.69|338.89|341.29|338.49|0
1625788920000|2021-07-09 00:02:00|340.67|337.87|340.52|337.72|340.67|337.87|340.36|337.56|0
1625788930000|2021-07-09 00:02:10|340.67|337.87|340.83|338.03|340.91|338.11|340.67|337.87|0
1625788940000|2021-07-09 00:02:20|340.67|337.87|340.67|337.87|340.67|337.87|340.6|337.8|0
1625788950000|2021-07-09 00:02:30|340.36|337.56|340.29|337.49|340.36|337.56|340.21|337.41|0
1625788960000|2021-07-09 00:02:40|340.36|337.56|340.36|337.56|340.36|337.56|340.36|337.56|0
1625788970000|2021-07-09 00:02:50|340.52|337.72|340.21|337.41|340.52|337.72|340.21|337.41|0
1625788980000|2021-07-09 00:03:00|340.13|337.33|339.98|337.18|340.13|337.33|339.98|337.18|0
1625788990000|2021-07-09 00:03:10|340.05|337.25|339.9|337.1|340.05|337.25|339.9|337.1|0
1625789000000|2021-07-09 00:03:20|339.74|336.94|339.74|336.94|339.74|336.94|339.74|336.94|0
1625789020000|2021-07-09 00:03:40|339.9|337.1|339.74|336.94|339.9|337.1|339.74|336.94|0
1625789030000|2021-07-09 00:03:50|339.9|337.1|339.74|336.94|339.9|337.1|339.74|336.94|0
1625789050000|2021-07-09 00:04:10|339.9|337.1|339.9|337.1|339.9|337.1|339.9|337.1|0
1625789060000|2021-07-09 00:04:20|339.74|336.94|339.43|336.63|339.74|336.94|339.43|336.63|0
1625789070000|2021-07-09 00:04:30|339.59|336.79|339.59|336.79|339.59|336.79|339.59|336.79|0
1625789080000|2021-07-09 00:04:40|339.74|336.94|339.9|337.1|339.9|337.1|339.74|336.94|0
1625789090000|2021-07-09 00:04:50|339.74|336.94|340.05|337.25|340.05|337.25|339.74|336.94|0
1625789100000|2021-07-09 00:05:00|339.74|336.94|339.74|336.94|339.74|336.94|339.74|336.94|0
1625789110000|2021-07-09 00:05:10|339.82|337.02|339.74|336.94|339.9|337.1|339.74|336.94|0
1625789120000|2021-07-09 00:05:20|339.59|336.79|339.59|336.79|339.59|336.79|339.43|336.63|0
1625789130000|2021-07-09 00:05:30|339.43|336.63|339.43|336.63|339.43|336.63|339.28|336.48|0
1625789140000|2021-07-09 00:05:40|339.28|336.48|339.43|336.63|339.43|336.63|339.28|336.48|0
1625789150000|2021-07-09 00:05:50|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1625789160000|2021-07-09 00:06:00|339.2|336.4|339.12|336.32|339.2|336.4|339.12|336.32|0
1625789170000|2021-07-09 00:06:10|338.97|336.17|338.97|336.17|338.97|336.17|338.81|336.01|0
1625789180000|2021-07-09 00:06:20|338.89|336.09|338.89|336.09|338.89|336.09|338.89|336.09|0
1625789190000|2021-07-09 00:06:30|338.97|336.17|338.89|336.09|338.97|336.17|338.89|336.09|0
1625789200000|2021-07-09 00:06:40|338.81|336.01|338.97|336.17|338.97|336.17|338.81|336.01|0
1625789210000|2021-07-09 00:06:50|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1625789220000|2021-07-09 00:07:00|338.97|336.17|338.97|336.17|339.05|336.25|338.97|336.17|0
1625789230000|2021-07-09 00:07:10|338.89|336.09|338.74|335.94|338.89|336.09|338.74|335.94|0
1625789240000|2021-07-09 00:07:20|338.81|336.01|338.66|335.86|338.81|336.01|338.66|335.86|0
1625789250000|2021-07-09 00:07:30|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1625789260000|2021-07-09 00:07:40|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1625789270000|2021-07-09 00:07:50|338.81|336.01|338.74|335.94|338.81|336.01|338.74|335.94|0
1625789280000|2021-07-09 00:08:00|338.66|335.86|338.66|335.86|338.81|336.01|338.66|335.86|0
1625789300000|2021-07-09 00:08:20|338.5|335.7|338.35|335.55|338.5|335.7|338.35|335.55|0
1625789310000|2021-07-09 00:08:30|338.19|335.39|338.19|335.39|338.19|335.39|338.04|335.24|0
1625789320000|2021-07-09 00:08:40|338.35|335.55|338.35|335.55|338.35|335.55|338.35|335.55|0
1625789330000|2021-07-09 00:08:50|338.19|335.39|338.5|335.7|338.5|335.7|338.19|335.39|0
1625789340000|2021-07-09 00:09:00|338.35|335.55|338.19|335.39|338.35|335.55|338.19|335.39|0
1625789350000|2021-07-09 00:09:10|338.04|335.24|338.04|335.24|338.04|335.24|338.04|335.24|0
1625789370000|2021-07-09 00:09:30|338.19|335.39|338.04|335.24|338.19|335.39|338.04|335.24|0
1625789380000|2021-07-09 00:09:40|337.88|335.08|337.88|335.08|338.04|335.24|337.88|335.08|0
1625789390000|2021-07-09 00:09:50|337.96|335.16|337.88|335.08|337.96|335.16|337.88|335.08|0
1625789400000|2021-07-09 00:10:00|338.04|335.24|338.19|335.39|338.19|335.39|338.04|335.24|0
1625789410000|2021-07-09 00:10:10|338.04|335.24|338.04|335.24|338.19|335.39|338.04|335.24|0
1625789420000|2021-07-09 00:10:20|337.88|335.08|338.04|335.24|338.04|335.24|337.88|335.08|0
1625789430000|2021-07-09 00:10:30|338.19|335.39|338.04|335.24|338.19|335.39|338.04|335.24|0
1625789440000|2021-07-09 00:10:40|338.19|335.39|338.04|335.24|338.19|335.39|338.04|335.24|0
1625789450000|2021-07-09 00:10:50|338.19|335.39|338.19|335.39|338.19|335.39|338.04|335.24|0
1625789460000|2021-07-09 00:11:00|338.12|335.32|338.04|335.24|338.12|335.32|338.04|335.24|0
1625789470000|2021-07-09 00:11:10|338.19|335.39|338.04|335.24|338.19|335.39|338.04|335.24|0
1625789480000|2021-07-09 00:11:20|338.12|335.32|338.19|335.39|338.19|335.39|338.12|335.32|0
1625789490000|2021-07-09 00:11:30|338.04|335.24|338.04|335.24|338.04|335.24|338.04|335.24|0
1625789500000|2021-07-09 00:11:40|338.19|335.39|338.19|335.39|338.19|335.39|338.12|335.32|0
1625789510000|2021-07-09 00:11:50|338.04|335.24|338.19|335.39|338.19|335.39|338.04|335.24|0
1625789530000|2021-07-09 00:12:10|338.35|335.55|338.35|335.55|338.35|335.55|338.35|335.55|0
1625789540000|2021-07-09 00:12:20|338.19|335.39|338.04|335.24|338.19|335.39|338.04|335.24|0
1625789550000|2021-07-09 00:12:30|337.88|335.08|338.04|335.24|338.04|335.24|337.88|335.08|0
1625789560000|2021-07-09 00:12:40|338.19|335.39|338.19|335.39|338.19|335.39|338.19|335.39|0
1625789570000|2021-07-09 00:12:50|338.04|335.24|338.12|335.32|338.19|335.39|338.04|335.24|0
1625789580000|2021-07-09 00:13:00|338.04|335.24|338.04|335.24|338.12|335.32|338.04|335.24|0
1625789590000|2021-07-09 00:13:10|338.19|335.39|338.19|335.39|338.19|335.39|338.04|335.24|0
1625789600000|2021-07-09 00:13:20|338.35|335.55|338.5|335.7|338.5|335.7|338.35|335.55|0
1625789620000|2021-07-09 00:13:40|338.43|335.63|338.5|335.7|338.5|335.7|338.43|335.63|0
1625789630000|2021-07-09 00:13:50|338.35|335.55|338.35|335.55|338.43|335.63|338.35|335.55|0
1625789640000|2021-07-09 00:14:00|338.5|335.7|338.65|335.85|338.65|335.85|338.5|335.7|0
1625789650000|2021-07-09 00:14:10|338.81|336.01|338.96|336.16|338.96|336.16|338.81|336.01|0
1625789680000|2021-07-09 00:14:40|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1625789690000|2021-07-09 00:14:50|339.04|336.24|339.12|336.32|339.12|336.32|339.04|336.24|0
1625789700000|2021-07-09 00:15:00|339.27|336.47|339.27|336.47|339.27|336.47|339.27|336.47|0
1625789710000|2021-07-09 00:15:10|339.43|336.63|339.58|336.78|339.58|336.78|339.43|336.63|0
1625789720000|2021-07-09 00:15:20|339.74|336.94|339.58|336.78|339.74|336.94|339.58|336.78|0
1625789730000|2021-07-09 00:15:30|339.43|336.63|339.12|336.32|339.43|336.63|339.12|336.32|0
1625789740000|2021-07-09 00:15:40|339.04|336.24|338.96|336.16|339.12|336.32|338.96|336.16|0
1625789750000|2021-07-09 00:15:50|338.81|336.01|338.96|336.16|338.96|336.16|338.81|336.01|0
1625789760000|2021-07-09 00:16:00|338.81|336.01|338.65|335.85|338.81|336.01|338.65|335.85|0
1625789780000|2021-07-09 00:16:20|338.5|335.7|338.34|335.54|338.5|335.7|338.34|335.54|0
1625789790000|2021-07-09 00:16:30|338.19|335.39|338.34|335.54|338.34|335.54|338.19|335.39|0
1625789800000|2021-07-09 00:16:40|338.19|335.39|338.34|335.54|338.34|335.54|338.19|335.39|0
1625789810000|2021-07-09 00:16:50|338.5|335.7|338.65|335.85|338.65|335.85|338.5|335.7|0
1625789830000|2021-07-09 00:17:10|338.81|336.01|338.65|335.85|338.81|336.01|338.65|335.85|0
1625789840000|2021-07-09 00:17:20|338.5|335.7|338.34|335.54|338.5|335.7|338.34|335.54|0
1625789850000|2021-07-09 00:17:30|338.5|335.7|338.34|335.54|338.5|335.7|338.19|335.39|0
1625789860000|2021-07-09 00:17:40|338.5|335.7|338.5|335.7|338.5|335.7|338.5|335.7|0
1625789870000|2021-07-09 00:17:50|338.65|335.85|338.65|335.85|338.65|335.85|338.65|335.85|0
1625789900000|2021-07-09 00:18:20|338.81|336.01|338.89|336.09|338.89|336.09|338.81|336.01|0
1625789910000|2021-07-09 00:18:30|338.96|336.16|338.81|336.01|338.96|336.16|338.81|336.01|0
1625789940000|2021-07-09 00:19:00|338.96|336.16|339.12|336.32|339.12|336.32|338.96|336.16|0
1625789950000|2021-07-09 00:19:10|338.96|336.16|338.89|336.09|338.96|336.16|338.89|336.09|0
1625789960000|2021-07-09 00:19:20|338.96|336.16|339.27|336.47|339.27|336.47|338.96|336.16|0
1625789970000|2021-07-09 00:19:30|339.12|336.32|339.27|336.47|339.27|336.47|339.12|336.32|0
1625789980000|2021-07-09 00:19:40|339.35|336.55|339.43|336.63|339.43|336.63|339.35|336.55|0
1625789990000|2021-07-09 00:19:50|339.27|336.47|339.27|336.47|339.43|336.63|339.27|336.47|0
1625790000000|2021-07-09 00:20:00|339.43|336.63|339.43|336.63|339.58|336.78|339.43|336.63|0
1625790010000|2021-07-09 00:20:10|339.27|336.47|339.43|336.63|339.43|336.63|339.27|336.47|0
1625790020000|2021-07-09 00:20:20|339.27|336.47|339.27|336.47|339.27|336.47|339.27|336.47|0
1625790040000|2021-07-09 00:20:40|339.43|336.63|339.43|336.63|339.43|336.63|339.43|336.63|0
1625790060000|2021-07-09 00:21:00|339.35|336.55|339.43|336.63|339.43|336.63|339.35|336.55|0
1625790070000|2021-07-09 00:21:10|339.27|336.47|339.43|336.63|339.43|336.63|339.27|336.47|0
1625790080000|2021-07-09 00:21:20|339.58|336.78|339.43|336.63|339.58|336.78|339.43|336.63|0
1625790090000|2021-07-09 00:21:30|339.58|336.78|339.58|336.78|339.58|336.78|339.58|336.78|0
1625790100000|2021-07-09 00:21:40|339.74|336.94|339.74|336.94|339.74|336.94|339.74|336.94|0
1625790110000|2021-07-09 00:21:50|339.58|336.78|339.58|336.78|339.58|336.78|339.58|336.78|0
1625790130000|2021-07-09 00:22:10|339.74|336.94|339.74|336.94|339.89|337.09|339.74|336.94|0
1625790140000|2021-07-09 00:22:20|339.82|337.02|339.82|337.02|339.82|337.02|339.82|337.02|0
1625790150000|2021-07-09 00:22:30|339.89|337.09|339.74|336.94|339.89|337.09|339.74|336.94|0
1625790170000|2021-07-09 00:22:50|339.89|337.09|339.89|337.09|339.89|337.09|339.89|337.09|0
1625790180000|2021-07-09 00:23:00|339.82|337.02|340.2|337.4|340.2|337.4|339.82|337.02|0
1625790200000|2021-07-09 00:23:20|340.36|337.56|340.36|337.56|340.36|337.56|340.36|337.56|0
1625790210000|2021-07-09 00:23:30|340.51|337.71|340.59|337.79|340.67|337.87|340.51|337.71|0
1625790220000|2021-07-09 00:23:40|340.67|337.87|340.9|338.1|340.9|338.1|340.59|337.79|0
1625790230000|2021-07-09 00:23:50|340.98|338.18|341.29|338.49|341.29|338.49|340.98|338.18|0
1625790240000|2021-07-09 00:24:00|341.21|338.41|341.29|338.49|341.29|338.49|341.21|338.41|0
1625790250000|2021-07-09 00:24:10|341.44|338.64|341.37|338.57|341.44|338.64|341.29|338.49|0
1625790260000|2021-07-09 00:24:20|341.29|338.49|341.29|338.49|341.29|338.49|341.13|338.33|0
1625790270000|2021-07-09 00:24:30|341.13|338.33|341.13|338.33|341.29|338.49|341.13|338.33|0
1625790290000|2021-07-09 00:24:50|340.98|338.18|340.98|338.18|340.98|338.18|340.98|338.18|0
1625790300000|2021-07-09 00:25:00|340.82|338.02|341.21|338.41|341.21|338.41|340.82|338.02|0
1625790310000|2021-07-09 00:25:10|341.29|338.49|341.13|338.33|341.29|338.49|341.13|338.33|0
1625790320000|2021-07-09 00:25:20|341.06|338.26|340.82|338.02|341.06|338.26|340.82|338.02|0
1625790330000|2021-07-09 00:25:30|340.51|337.71|340.67|337.87|340.67|337.87|340.51|337.71|0
1625790340000|2021-07-09 00:25:40|340.51|337.71|340.36|337.56|340.51|337.71|340.36|337.56|0
1625790350000|2021-07-09 00:25:50|340.2|337.4|340.2|337.4|340.2|337.4|340.2|337.4|0
1625790360000|2021-07-09 00:26:00|340.51|337.71|340.51|337.71|340.51|337.71|340.44|337.64|0
1625790370000|2021-07-09 00:26:10|340.36|337.56|340.36|337.56|340.36|337.56|340.36|337.56|0
1625790380000|2021-07-09 00:26:20|340.2|337.4|340.2|337.4|340.2|337.4|340.2|337.4|0
1625790390000|2021-07-09 00:26:30|340.13|337.33|340.05|337.25|340.13|337.33|340.05|337.25|0
1625790400000|2021-07-09 00:26:40|340.13|337.33|340.2|337.4|340.2|337.4|340.13|337.33|0
1625790410000|2021-07-09 00:26:50|340.28|337.48|340.28|337.48|340.28|337.48|340.28|337.48|0
1625790420000|2021-07-09 00:27:00|340.36|337.56|340.51|337.71|340.51|337.71|340.36|337.56|0
1625790430000|2021-07-09 00:27:10|340.67|337.87|340.51|337.71|340.82|338.02|340.51|337.71|0
1625790450000|2021-07-09 00:27:30|340.67|337.87|340.82|338.02|340.82|338.02|340.67|337.87|0
1625790460000|2021-07-09 00:27:40|340.67|337.87|340.67|337.87|340.67|337.87|340.51|337.71|0
1625790470000|2021-07-09 00:27:50|340.51|337.71|340.51|337.71|340.59|337.79|340.51|337.71|0
1625790480000|2021-07-09 00:28:00|340.67|337.87|340.67|337.87|340.67|337.87|340.67|337.87|0
1625790490000|2021-07-09 00:28:10|340.59|337.79|340.59|337.79|340.59|337.79|340.59|337.79|0
1625790500000|2021-07-09 00:28:20|340.67|337.87|340.51|337.71|340.67|337.87|340.51|337.71|0
1625790510000|2021-07-09 00:28:30|340.35|337.55|340.35|337.55|340.35|337.55|340.35|337.55|0
1625790520000|2021-07-09 00:28:40|340.51|337.71|340.35|337.55|340.51|337.71|340.35|337.55|0
1625790530000|2021-07-09 00:28:50|340.2|337.4|340.2|337.4|340.35|337.55|340.2|337.4|0
1625790540000|2021-07-09 00:29:00|340.35|337.55|340.35|337.55|340.35|337.55|340.28|337.48|0
1625790550000|2021-07-09 00:29:10|340.2|337.4|340.35|337.55|340.35|337.55|340.2|337.4|0
1625790560000|2021-07-09 00:29:20|340.2|337.4|340.2|337.4|340.28|337.48|340.2|337.4|0
1625790570000|2021-07-09 00:29:30|340.04|337.24|339.89|337.09|340.04|337.24|339.89|337.09|0
1625790600000|2021-07-09 00:30:00|340.04|337.24|340.2|337.4|340.2|337.4|340.04|337.24|0
1625790610000|2021-07-09 00:30:10|340.28|337.48|340.2|337.4|340.35|337.55|340.2|337.4|0
1625790620000|2021-07-09 00:30:20|340.28|337.48|340.51|337.71|340.51|337.71|340.28|337.48|0
1625790630000|2021-07-09 00:30:30|340.59|337.79|340.51|337.71|340.66|337.86|340.51|337.71|0
1625790640000|2021-07-09 00:30:40|340.59|337.79|340.66|337.86|340.66|337.86|340.51|337.71|0
1625790650000|2021-07-09 00:30:50|340.59|337.79|340.66|337.86|340.66|337.86|340.59|337.79|0
1625790660000|2021-07-09 00:31:00|340.82|338.02|341.13|338.33|341.13|338.33|340.82|338.02|0
1625790670000|2021-07-09 00:31:10|340.98|338.18|341.13|338.33|341.13|338.33|340.98|338.18|0
1625790680000|2021-07-09 00:31:20|341.29|338.49|341.29|338.49|341.29|338.49|341.29|338.49|0
1625790690000|2021-07-09 00:31:30|341.13|338.33|341.13|338.33|341.13|338.33|340.98|338.18|0
1625790700000|2021-07-09 00:31:40|341.29|338.49|341.13|338.33|341.29|338.49|341.13|338.33|0
1625790710000|2021-07-09 00:31:50|341.29|338.49|341.13|338.33|341.29|338.49|341.13|338.33|0
1625790720000|2021-07-09 00:32:00|341.29|338.49|341.21|338.41|341.29|338.49|341.21|338.41|0
1625790730000|2021-07-09 00:32:10|341.13|338.33|341.13|338.33|341.13|338.33|341.06|338.26|0
1625790740000|2021-07-09 00:32:20|341.29|338.49|341.37|338.57|341.37|338.57|341.29|338.49|0
1625790750000|2021-07-09 00:32:30|341.44|338.64|341.44|338.64|341.44|338.64|341.44|338.64|0
1625790760000|2021-07-09 00:32:40|341.6|338.8|341.6|338.8|341.6|338.8|341.6|338.8|0
1625790770000|2021-07-09 00:32:50|341.44|338.64|341.44|338.64|341.44|338.64|341.44|338.64|0
1625790780000|2021-07-09 00:33:00|341.6|338.8|341.68|338.88|341.75|338.95|341.6|338.8|0
1625790790000|2021-07-09 00:33:10|341.6|338.8|341.6|338.8|341.6|338.8|341.6|338.8|0
1625790800000|2021-07-09 00:33:20|341.29|338.49|341.29|338.49|341.29|338.49|341.29|338.49|0
1625790810000|2021-07-09 00:33:30|341.44|338.64|341.6|338.8|341.6|338.8|341.44|338.64|0
1625790820000|2021-07-09 00:33:40|341.75|338.95|341.75|338.95|341.75|338.95|341.75|338.95|0
1625790840000|2021-07-09 00:34:00|341.6|338.8|341.6|338.8|341.6|338.8|341.6|338.8|0
1625790860000|2021-07-09 00:34:20|341.44|338.64|341.75|338.95|341.75|338.95|341.44|338.64|0
1625790870000|2021-07-09 00:34:30|341.6|338.8|341.75|338.95|341.75|338.95|341.6|338.8|0
1625790900000|2021-07-09 00:35:00|342.06|339.26|342.06|339.26|342.06|339.26|342.06|339.26|0
1625790910000|2021-07-09 00:35:10|341.99|339.19|341.99|339.19|342.06|339.26|341.99|339.19|0
1625790920000|2021-07-09 00:35:20|342.06|339.26|342.22|339.42|342.37|339.57|342.06|339.26|0
1625790940000|2021-07-09 00:35:40|342.37|339.57|342.22|339.42|342.37|339.57|342.22|339.42|0
1625790950000|2021-07-09 00:35:50|342.37|339.57|341.91|339.11|342.37|339.57|341.91|339.11|0
1625790960000|2021-07-09 00:36:00|342.22|339.42|341.91|339.11|342.22|339.42|341.91|339.11|0
1625790970000|2021-07-09 00:36:10|342.06|339.26|342.06|339.26|342.22|339.42|342.06|339.26|0
1625790980000|2021-07-09 00:36:20|341.91|339.11|341.91|339.11|341.91|339.11|341.91|339.11|0
1625790990000|2021-07-09 00:36:30|342.22|339.42|342.14|339.34|342.22|339.42|342.14|339.34|0
1625791000000|2021-07-09 00:36:40|342.22|339.42|342.06|339.26|342.22|339.42|342.06|339.26|0
1625791010000|2021-07-09 00:36:50|342.22|339.42|341.91|339.11|342.22|339.42|341.91|339.11|0
1625791020000|2021-07-09 00:37:00|342.06|339.26|342.22|339.42|342.37|339.57|342.06|339.26|0
1625791030000|2021-07-09 00:37:10|342.3|339.5|342.3|339.5|342.37|339.57|342.3|339.5|0
1625791040000|2021-07-09 00:37:20|342.22|339.42|342.22|339.42|342.37|339.57|342.22|339.42|0
1625791050000|2021-07-09 00:37:30|342.37|339.57|342.69|339.89|342.69|339.89|342.37|339.57|0
1625791060000|2021-07-09 00:37:40|342.84|340.04|342.84|340.04|343.15|340.35|342.84|340.04|0
1625791070000|2021-07-09 00:37:50|343|340.2|343|340.2|343.15|340.35|343|340.2|0
1625791080000|2021-07-09 00:38:00|343.15|340.35|343.15|340.35|343.31|340.51|343.15|340.35|0
1625791090000|2021-07-09 00:38:10|343.31|340.51|343.15|340.35|343.31|340.51|343.15|340.35|0
1625791100000|2021-07-09 00:38:20|343.31|340.51|343.62|340.82|343.62|340.82|343.31|340.51|0
1625791110000|2021-07-09 00:38:30|343.47|340.67|343.47|340.67|343.62|340.82|343.47|340.67|0
1625791120000|2021-07-09 00:38:40|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1625791130000|2021-07-09 00:38:50|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1625791140000|2021-07-09 00:39:00|343|340.2|342.92|340.12|343|340.2|342.92|340.12|0
1625791150000|2021-07-09 00:39:10|343|340.2|343.15|340.35|343.15|340.35|343|340.2|0
1625791170000|2021-07-09 00:39:30|343|340.2|342.84|340.04|343|340.2|342.84|340.04|0
1625791180000|2021-07-09 00:39:40|342.68|339.88|342.53|339.73|342.68|339.88|342.53|339.73|0
1625791190000|2021-07-09 00:39:50|342.68|339.88|342.61|339.81|342.68|339.88|342.61|339.81|0
1625791200000|2021-07-09 00:40:00|342.68|339.88|342.37|339.57|342.68|339.88|342.37|339.57|0
1625791220000|2021-07-09 00:40:20|342.53|339.73|342.53|339.73|342.53|339.73|342.53|339.73|0
1625791240000|2021-07-09 00:40:40|342.61|339.81|342.53|339.73|342.61|339.81|342.53|339.73|0
1625791250000|2021-07-09 00:40:50|342.68|339.88|342.68|339.88|342.68|339.88|342.68|339.88|0
1625791260000|2021-07-09 00:41:00|342.53|339.73|342.37|339.57|342.53|339.73|342.37|339.57|0
1625791270000|2021-07-09 00:41:10|342.22|339.42|342.45|339.65|342.53|339.73|342.22|339.42|0
1625791280000|2021-07-09 00:41:20|342.37|339.57|342.22|339.42|342.37|339.57|342.22|339.42|0
1625791290000|2021-07-09 00:41:30|342.37|339.57|342.37|339.57|342.37|339.57|342.37|339.57|0
1625791300000|2021-07-09 00:41:40|342.53|339.73|342.77|339.97|342.77|339.97|342.53|339.73|0
1625791310000|2021-07-09 00:41:50|342.84|340.04|342.84|340.04|342.84|340.04|342.68|339.88|0
1625791320000|2021-07-09 00:42:00|343|340.2|343|340.2|343|340.2|343|340.2|0
1625791330000|2021-07-09 00:42:10|342.84|340.04|342.84|340.04|342.84|340.04|342.84|340.04|0
1625791340000|2021-07-09 00:42:20|342.68|339.88|342.68|339.88|342.84|340.04|342.68|339.88|0
1625791350000|2021-07-09 00:42:30|342.53|339.73|342.53|339.73|342.53|339.73|342.53|339.73|0
1625791360000|2021-07-09 00:42:40|342.68|339.88|342.84|340.04|342.84|340.04|342.68|339.88|0
1625791370000|2021-07-09 00:42:50|343|340.2|342.84|340.04|343|340.2|342.84|340.04|0
1625791380000|2021-07-09 00:43:00|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1625791400000|2021-07-09 00:43:20|343.08|340.28|343|340.2|343.15|340.35|343|340.2|0
1625791410000|2021-07-09 00:43:30|343.08|340.28|343|340.2|343.08|340.28|343|340.2|0
1625791420000|2021-07-09 00:43:40|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1625791430000|2021-07-09 00:43:50|343|340.2|342.84|340.04|343.15|340.35|342.84|340.04|0
1625791440000|2021-07-09 00:44:00|343|340.2|343|340.2|343.08|340.28|343|340.2|0
1625791450000|2021-07-09 00:44:10|342.84|340.04|342.92|340.12|342.92|340.12|342.84|340.04|0
1625791460000|2021-07-09 00:44:20|343|340.2|342.92|340.12|343|340.2|342.92|340.12|0
1625791470000|2021-07-09 00:44:30|342.84|340.04|343|340.2|343|340.2|342.84|340.04|0
1625791480000|2021-07-09 00:44:40|342.84|340.04|342.84|340.04|342.84|340.04|342.84|340.04|0
1625791490000|2021-07-09 00:44:50|343|340.2|342.84|340.04|343|340.2|342.84|340.04|0
1625791500000|2021-07-09 00:45:00|343|340.2|343|340.2|343|340.2|343|340.2|0
1625791510000|2021-07-09 00:45:10|342.84|340.04|342.84|340.04|342.84|340.04|342.84|340.04|0
1625791520000|2021-07-09 00:45:20|343.23|340.43|343.15|340.35|343.23|340.43|343.15|340.35|0
1625791530000|2021-07-09 00:45:30|343.31|340.51|343.62|340.82|343.62|340.82|343.31|340.51|0
1625791540000|2021-07-09 00:45:40|343.46|340.66|343.62|340.82|343.62|340.82|343.46|340.66|0
1625791550000|2021-07-09 00:45:50|343.78|340.98|343.78|340.98|343.78|340.98|343.62|340.82|0
1625791560000|2021-07-09 00:46:00|343.93|341.13|343.93|341.13|343.93|341.13|343.93|341.13|0
1625791580000|2021-07-09 00:46:20|344.09|341.29|344.33|341.53|344.4|341.6|344.09|341.29|0
1625791590000|2021-07-09 00:46:30|344.24|341.44|344.4|341.6|344.4|341.6|344.24|341.44|0
1625791600000|2021-07-09 00:46:40|344.24|341.44|344.4|341.6|344.4|341.6|344.24|341.44|0
1625791620000|2021-07-09 00:47:00|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1625791660000|2021-07-09 00:47:40|344.09|341.29|344.09|341.29|344.09|341.29|344.09|341.29|0
1625791670000|2021-07-09 00:47:50|344.01|341.21|343.46|340.66|344.09|341.29|343.46|340.66|0
1625791680000|2021-07-09 00:48:00|343.62|340.82|343.93|341.13|343.93|341.13|343.62|340.82|0
1625791690000|2021-07-09 00:48:10|343.77|340.97|343.77|340.97|343.77|340.97|343.62|340.82|0
1625791700000|2021-07-09 00:48:20|343.62|340.82|343.46|340.66|343.62|340.82|343.46|340.66|0
1625791710000|2021-07-09 00:48:30|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1625791720000|2021-07-09 00:48:40|343.77|340.97|343.62|340.82|343.86|341.06|343.62|340.82|0
1625791730000|2021-07-09 00:48:50|343.77|340.97|343.77|340.97|343.77|340.97|343.77|340.97|0
1625791740000|2021-07-09 00:49:00|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1625791750000|2021-07-09 00:49:10|343.54|340.74|343.46|340.66|343.62|340.82|343.46|340.66|0
1625791760000|2021-07-09 00:49:20|343.31|340.51|343.54|340.74|343.62|340.82|343.31|340.51|0
1625791770000|2021-07-09 00:49:30|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1625791780000|2021-07-09 00:49:40|343.77|340.97|343.93|341.13|343.93|341.13|343.77|340.97|0
1625791790000|2021-07-09 00:49:50|343.77|340.97|344.01|341.21|344.01|341.21|343.77|340.97|0
1625791800000|2021-07-09 00:50:00|343.93|341.13|343.62|340.82|343.93|341.13|343.62|340.82|0
1625791810000|2021-07-09 00:50:10|343.46|340.66|343.62|340.82|343.77|340.97|343.46|340.66|0
1625791820000|2021-07-09 00:50:20|343.46|340.66|343.62|340.82|343.62|340.82|343.46|340.66|0
1625791830000|2021-07-09 00:50:30|343.77|340.97|343.77|340.97|343.77|340.97|343.62|340.82|0
1625791840000|2021-07-09 00:50:40|343.62|340.82|343.62|340.82|343.77|340.97|343.62|340.82|0
1625791850000|2021-07-09 00:50:50|343.7|340.9|343.77|340.97|343.77|340.97|343.7|340.9|0
1625791860000|2021-07-09 00:51:00|343.93|341.13|343.93|341.13|343.93|341.13|343.93|341.13|0
1625791870000|2021-07-09 00:51:10|344.01|341.21|344.09|341.29|344.09|341.29|344.01|341.21|0
1625791880000|2021-07-09 00:51:20|343.77|340.97|343.93|341.13|343.93|341.13|343.77|340.97|0
1625791890000|2021-07-09 00:51:30|343.85|341.05|343.62|340.82|343.85|341.05|343.62|340.82|0
1625791900000|2021-07-09 00:51:40|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1625791910000|2021-07-09 00:51:50|343.62|340.82|343.62|340.82|343.62|340.82|343.54|340.74|0
1625791920000|2021-07-09 00:52:00|343.46|340.66|343.31|340.51|343.46|340.66|343.31|340.51|0
1625791930000|2021-07-09 00:52:10|342.99|340.19|343.07|340.27|343.07|340.27|342.99|340.19|0
1625791940000|2021-07-09 00:52:20|343.23|340.43|343.31|340.51|343.31|340.51|343.15|340.35|0
1625791950000|2021-07-09 00:52:30|343.62|340.82|343.31|340.51|343.62|340.82|343.31|340.51|0
1625791970000|2021-07-09 00:52:50|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1625791980000|2021-07-09 00:53:00|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1625791990000|2021-07-09 00:53:10|343.62|340.82|343.46|340.66|343.62|340.82|343.46|340.66|0
1625792000000|2021-07-09 00:53:20|343.3|340.5|343.15|340.35|343.3|340.5|343.15|340.35|0
1625792010000|2021-07-09 00:53:30|343.3|340.5|343.3|340.5|343.3|340.5|343.3|340.5|0
1625792030000|2021-07-09 00:53:50|343.15|340.35|343.3|340.5|343.3|340.5|343.15|340.35|0
1625792040000|2021-07-09 00:54:00|343.15|340.35|342.99|340.19|343.15|340.35|342.99|340.19|0
1625792050000|2021-07-09 00:54:10|342.76|339.96|342.99|340.19|342.99|340.19|342.76|339.96|0
1625792060000|2021-07-09 00:54:20|342.92|340.12|342.68|339.88|342.92|340.12|342.68|339.88|0
1625792070000|2021-07-09 00:54:30|342.52|339.72|342.68|339.88|342.68|339.88|342.52|339.72|0
1625792090000|2021-07-09 00:54:50|342.84|340.04|342.99|340.19|342.99|340.19|342.84|340.04|0
1625792100000|2021-07-09 00:55:00|343.07|340.27|342.99|340.19|343.07|340.27|342.99|340.19|0
1625792110000|2021-07-09 00:55:10|342.84|340.04|342.92|340.12|342.99|340.19|342.84|340.04|0
1625792120000|2021-07-09 00:55:20|342.99|340.19|343.15|340.35|343.15|340.35|342.99|340.19|0
1625792130000|2021-07-09 00:55:30|343.3|340.5|343.15|340.35|343.3|340.5|343.15|340.35|0
1625792140000|2021-07-09 00:55:40|343.23|340.43|343.15|340.35|343.3|340.5|343.15|340.35|0
1625792170000|2021-07-09 00:56:10|343.3|340.5|343.3|340.5|343.3|340.5|343.3|340.5|0
1625792180000|2021-07-09 00:56:20|343.23|340.43|343.46|340.66|343.46|340.66|343.23|340.43|0
1625792190000|2021-07-09 00:56:30|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1625792200000|2021-07-09 00:56:40|343.77|340.97|343.93|341.13|343.93|341.13|343.77|340.97|0
1625792220000|2021-07-09 00:57:00|343.85|341.05|343.77|340.97|343.85|341.05|343.77|340.97|0
1625792230000|2021-07-09 00:57:10|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1625792240000|2021-07-09 00:57:20|343.93|341.13|343.77|340.97|343.93|341.13|343.77|340.97|0
1625792250000|2021-07-09 00:57:30|343.93|341.13|344.08|341.28|344.08|341.28|343.93|341.13|0
1625792260000|2021-07-09 00:57:40|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1625792280000|2021-07-09 00:58:00|344.08|341.28|344.24|341.44|344.24|341.44|344.08|341.28|0
1625792290000|2021-07-09 00:58:10|344.55|341.75|344.48|341.68|344.55|341.75|344.48|341.68|0
1625792300000|2021-07-09 00:58:20|344.55|341.75|344.4|341.6|344.55|341.75|344.4|341.6|0
1625792310000|2021-07-09 00:58:30|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1625792320000|2021-07-09 00:58:40|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1625792330000|2021-07-09 00:58:50|344.63|341.83|344.87|342.07|344.87|342.07|344.63|341.83|0
1625792340000|2021-07-09 00:59:00|344.79|341.99|344.55|341.75|344.79|341.99|344.55|341.75|0
1625792350000|2021-07-09 00:59:10|344.4|341.6|344.24|341.44|344.4|341.6|344.24|341.44|0
1625792370000|2021-07-09 00:59:30|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1625792380000|2021-07-09 00:59:40|344.24|341.44|344.55|341.75|344.55|341.75|344.24|341.44|0
1625792400000|2021-07-09 01:00:00|344.71|341.91|344.55|341.75|344.71|341.91|344.55|341.75|0
1625792410000|2021-07-09 01:00:10|344.63|341.83|344.55|341.75|344.71|341.91|344.55|341.75|0
1625792420000|2021-07-09 01:00:20|344.71|341.91|344.87|342.07|344.87|342.07|344.71|341.91|0
1625792430000|2021-07-09 01:00:30|344.79|341.99|344.87|342.07|344.87|342.07|344.71|341.91|0
1625792440000|2021-07-09 01:00:40|344.79|341.99|344.79|341.99|344.79|341.99|344.79|341.99|0
1625792450000|2021-07-09 01:00:50|344.71|341.91|344.71|341.91|344.79|341.99|344.71|341.91|0
1625792460000|2021-07-09 01:01:00|344.87|342.07|344.87|342.07|344.87|342.07|344.87|342.07|0
1625792470000|2021-07-09 01:01:10|344.71|341.91|344.87|342.07|344.87|342.07|344.71|341.91|0
1625792480000|2021-07-09 01:01:20|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625792490000|2021-07-09 01:01:30|345.18|342.38|345.18|342.38|345.18|342.38|344.87|342.07|0
1625792500000|2021-07-09 01:01:40|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625792510000|2021-07-09 01:01:50|344.87|342.07|344.87|342.07|344.87|342.07|344.87|342.07|0
1625792530000|2021-07-09 01:02:10|344.71|341.91|344.87|342.07|344.87|342.07|344.55|341.75|0
1625792540000|2021-07-09 01:02:20|344.55|341.75|344.24|341.44|344.55|341.75|344.24|341.44|0
1625792550000|2021-07-09 01:02:30|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1625792560000|2021-07-09 01:02:40|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1625792570000|2021-07-09 01:02:50|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1625792580000|2021-07-09 01:03:00|344.24|341.44|344.24|341.44|344.32|341.52|344.24|341.44|0
1625792590000|2021-07-09 01:03:10|344.4|341.6|344.55|341.75|344.55|341.75|344.4|341.6|0
1625792600000|2021-07-09 01:03:20|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1625792610000|2021-07-09 01:03:30|344.86|342.06|345.02|342.22|345.02|342.22|344.86|342.06|0
1625792620000|2021-07-09 01:03:40|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1625792630000|2021-07-09 01:03:50|345.02|342.22|345.02|342.22|345.02|342.22|344.86|342.06|0
1625792640000|2021-07-09 01:04:00|345.18|342.38|345.18|342.38|345.18|342.38|345.1|342.3|0
1625792650000|2021-07-09 01:04:10|345.02|342.22|344.95|342.15|345.02|342.22|344.95|342.15|0
1625792660000|2021-07-09 01:04:20|344.86|342.06|344.71|341.91|344.86|342.06|344.71|341.91|0
1625792670000|2021-07-09 01:04:30|344.86|342.06|344.55|341.75|344.86|342.06|344.55|341.75|0
1625792680000|2021-07-09 01:04:40|344.71|341.91|344.71|341.91|344.71|341.91|344.55|341.75|0
1625792690000|2021-07-09 01:04:50|344.86|342.06|344.71|341.91|344.86|342.06|344.71|341.91|0
1625792700000|2021-07-09 01:05:00|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625792710000|2021-07-09 01:05:10|345.02|342.22|344.86|342.06|345.02|342.22|344.86|342.06|0
1625792720000|2021-07-09 01:05:20|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625792760000|2021-07-09 01:06:00|345.1|342.3|345.1|342.3|345.1|342.3|345.1|342.3|0
1625792770000|2021-07-09 01:06:10|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625792780000|2021-07-09 01:06:20|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625792790000|2021-07-09 01:06:30|345.02|342.22|345.02|342.22|345.1|342.3|345.02|342.22|0
1625792810000|2021-07-09 01:06:50|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625792820000|2021-07-09 01:07:00|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625792830000|2021-07-09 01:07:10|345.18|342.38|345.18|342.38|345.18|342.38|345.1|342.3|0
1625792840000|2021-07-09 01:07:20|345.26|342.46|345.49|342.69|345.49|342.69|345.18|342.38|0
1625792850000|2021-07-09 01:07:30|345.65|342.85|345.8|343|345.8|343|345.65|342.85|0
1625792860000|2021-07-09 01:07:40|345.96|343.16|345.8|343|345.96|343.16|345.8|343|0
1625792870000|2021-07-09 01:07:50|345.96|343.16|345.88|343.08|345.96|343.16|345.88|343.08|0
1625792880000|2021-07-09 01:08:00|345.96|343.16|345.8|343|345.96|343.16|345.8|343|0
1625792890000|2021-07-09 01:08:10|345.73|342.93|345.8|343|345.8|343|345.73|342.93|0
1625792900000|2021-07-09 01:08:20|345.65|342.85|345.8|343|345.8|343|345.65|342.85|0
1625792910000|2021-07-09 01:08:30|345.65|342.85|345.8|343|345.8|343|345.65|342.85|0
1625792920000|2021-07-09 01:08:40|345.73|342.93|345.65|342.85|345.73|342.93|345.65|342.85|0
1625792930000|2021-07-09 01:08:50|345.49|342.69|345.49|342.69|345.49|342.69|345.49|342.69|0
1625792940000|2021-07-09 01:09:00|345.65|342.85|345.65|342.85|345.65|342.85|345.65|342.85|0
1625792950000|2021-07-09 01:09:10|345.49|342.69|345.18|342.38|345.49|342.69|345.18|342.38|0
1625792960000|2021-07-09 01:09:20|345.33|342.53|345.26|342.46|345.33|342.53|345.26|342.46|0
1625792970000|2021-07-09 01:09:30|345.18|342.38|345.26|342.46|345.33|342.53|345.18|342.38|0
1625792980000|2021-07-09 01:09:40|345.33|342.53|345.18|342.38|345.33|342.53|345.18|342.38|0
1625792990000|2021-07-09 01:09:50|345.1|342.3|344.86|342.06|345.1|342.3|344.86|342.06|0
1625793000000|2021-07-09 01:10:00|344.94|342.14|345.02|342.22|345.02|342.22|344.94|342.14|0
1625793010000|2021-07-09 01:10:10|344.86|342.06|344.71|341.91|344.86|342.06|344.71|341.91|0
1625793020000|2021-07-09 01:10:20|344.86|342.06|344.71|341.91|344.86|342.06|344.71|341.91|0
1625793030000|2021-07-09 01:10:30|344.55|341.75|344.71|341.91|344.71|341.91|344.55|341.75|0
1625793040000|2021-07-09 01:10:40|344.55|341.75|344.71|341.91|344.71|341.91|344.55|341.75|0
1625793050000|2021-07-09 01:10:50|344.86|342.06|345.02|342.22|345.02|342.22|344.86|342.06|0
1625793060000|2021-07-09 01:11:00|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625793070000|2021-07-09 01:11:10|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1625793080000|2021-07-09 01:11:20|344.86|342.06|344.86|342.06|345.02|342.22|344.86|342.06|0
1625793100000|2021-07-09 01:11:40|344.79|341.99|344.86|342.06|344.86|342.06|344.71|341.91|0
1625793110000|2021-07-09 01:11:50|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1625793120000|2021-07-09 01:12:00|344.79|341.99|344.71|341.91|344.79|341.99|344.71|341.91|0
1625793130000|2021-07-09 01:12:10|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625793140000|2021-07-09 01:12:20|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625793150000|2021-07-09 01:12:30|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1625793160000|2021-07-09 01:12:40|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625793170000|2021-07-09 01:12:50|345.1|342.3|345.02|342.22|345.1|342.3|345.02|342.22|0
1625793180000|2021-07-09 01:13:00|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1625793190000|2021-07-09 01:13:10|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625793200000|2021-07-09 01:13:20|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625793210000|2021-07-09 01:13:30|344.71|341.91|344.86|342.06|344.86|342.06|344.55|341.75|0
1625793220000|2021-07-09 01:13:40|344.79|341.99|344.86|342.06|344.86|342.06|344.79|341.99|0
1625793230000|2021-07-09 01:13:50|344.79|341.99|344.86|342.06|344.86|342.06|344.79|341.99|0
1625793240000|2021-07-09 01:14:00|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1625793250000|2021-07-09 01:14:10|344.86|342.06|344.86|342.06|344.94|342.14|344.86|342.06|0
1625793270000|2021-07-09 01:14:30|344.79|341.99|344.71|341.91|344.79|341.99|344.71|341.91|0
1625793280000|2021-07-09 01:14:40|344.86|342.06|344.86|342.06|344.86|342.06|344.86|342.06|0
1625793290000|2021-07-09 01:14:50|345.02|342.22|345.17|342.37|345.17|342.37|345.02|342.22|0
1625793300000|2021-07-09 01:15:00|345.33|342.53|345.64|342.84|345.64|342.84|345.17|342.37|0
1625793310000|2021-07-09 01:15:10|345.49|342.69|345.17|342.37|345.49|342.69|345.17|342.37|0
1625793320000|2021-07-09 01:15:20|345.02|342.22|345.02|342.22|345.02|342.22|344.86|342.06|0
1625793330000|2021-07-09 01:15:30|345.1|342.3|344.86|342.06|345.1|342.3|344.86|342.06|0
1625793340000|2021-07-09 01:15:40|345.02|342.22|345.49|342.69|345.49|342.69|345.02|342.22|0
1625793350000|2021-07-09 01:15:50|345.64|342.84|345.64|342.84|345.64|342.84|345.49|342.69|0
1625793360000|2021-07-09 01:16:00|345.49|342.69|345.17|342.37|345.49|342.69|345.17|342.37|0
1625793370000|2021-07-09 01:16:10|345.33|342.53|345.1|342.3|345.33|342.53|345.02|342.22|0
1625793380000|2021-07-09 01:16:20|345.02|342.22|345.17|342.37|345.17|342.37|345.02|342.22|0
1625793390000|2021-07-09 01:16:30|345.33|342.53|345.49|342.69|345.49|342.69|345.33|342.53|0
1625793400000|2021-07-09 01:16:40|345.33|342.53|345.57|342.77|345.57|342.77|345.33|342.53|0
1625793410000|2021-07-09 01:16:50|345.49|342.69|345.64|342.84|345.64|342.84|345.49|342.69|0
1625793420000|2021-07-09 01:17:00|345.49|342.69|345.33|342.53|345.49|342.69|345.33|342.53|0
1625793430000|2021-07-09 01:17:10|345.49|342.69|345.49|342.69|345.49|342.69|345.49|342.69|0
1625793440000|2021-07-09 01:17:20|345.64|342.84|345.64|342.84|345.64|342.84|345.64|342.84|0
1625793450000|2021-07-09 01:17:30|345.8|343|345.64|342.84|345.8|343|345.64|342.84|0
1625793460000|2021-07-09 01:17:40|345.96|343.16|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793470000|2021-07-09 01:17:50|346.27|343.47|346.43|343.63|346.43|343.63|346.27|343.47|0
1625793480000|2021-07-09 01:18:00|346.27|343.47|346.35|343.55|346.43|343.63|346.27|343.47|0
1625793490000|2021-07-09 01:18:10|346.11|343.31|345.96|343.16|346.11|343.31|345.96|343.16|0
1625793500000|2021-07-09 01:18:20|345.8|343|345.64|342.84|345.8|343|345.64|342.84|0
1625793510000|2021-07-09 01:18:30|345.49|342.69|345.8|343|345.8|343|345.49|342.69|0
1625793520000|2021-07-09 01:18:40|345.96|343.16|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793530000|2021-07-09 01:18:50|345.96|343.16|345.8|343|345.96|343.16|345.8|343|0
1625793540000|2021-07-09 01:19:00|345.64|342.84|345.64|342.84|345.8|343|345.64|342.84|0
1625793550000|2021-07-09 01:19:10|345.72|342.92|345.72|342.92|345.72|342.92|345.72|342.92|0
1625793560000|2021-07-09 01:19:20|345.8|343|345.96|343.16|345.96|343.16|345.8|343|0
1625793580000|2021-07-09 01:19:40|345.8|343|345.8|343|345.8|343|345.8|343|0
1625793590000|2021-07-09 01:19:50|345.64|342.84|345.64|342.84|345.64|342.84|345.64|342.84|0
1625793600000|2021-07-09 01:20:00|345.49|342.69|345.8|343|345.8|343|345.49|342.69|0
1625793610000|2021-07-09 01:20:10|345.64|342.84|345.64|342.84|345.64|342.84|345.64|342.84|0
1625793650000|2021-07-09 01:20:50|345.57|342.77|345.64|342.84|345.64|342.84|345.49|342.69|0
1625793660000|2021-07-09 01:21:00|345.8|343|346.11|343.31|346.11|343.31|345.8|343|0
1625793670000|2021-07-09 01:21:10|346.27|343.47|345.96|343.16|346.27|343.47|345.96|343.16|0
1625793680000|2021-07-09 01:21:20|345.8|343|345.96|343.16|345.96|343.16|345.8|343|0
1625793690000|2021-07-09 01:21:30|346.11|343.31|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793700000|2021-07-09 01:21:40|345.96|343.16|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793710000|2021-07-09 01:21:50|345.96|343.16|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793720000|2021-07-09 01:22:00|345.96|343.16|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793750000|2021-07-09 01:22:30|346.04|343.24|345.96|343.16|346.11|343.31|345.96|343.16|0
1625793760000|2021-07-09 01:22:40|346.11|343.31|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793770000|2021-07-09 01:22:50|346.04|343.24|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793780000|2021-07-09 01:23:00|345.96|343.16|346.11|343.31|346.11|343.31|345.96|343.16|0
1625793790000|2021-07-09 01:23:10|346.04|343.24|346.11|343.31|346.11|343.31|346.04|343.24|0
1625793810000|2021-07-09 01:23:30|346.27|343.47|346.27|343.47|346.27|343.47|346.27|343.47|0
1625793830000|2021-07-09 01:23:50|346.11|343.31|346.11|343.31|346.11|343.31|346.11|343.31|0
1625793840000|2021-07-09 01:24:00|346.27|343.47|346.27|343.47|346.27|343.47|346.27|343.47|0
1625793850000|2021-07-09 01:24:10|346.11|343.31|346.11|343.31|346.11|343.31|346.11|343.31|0
1625793860000|2021-07-09 01:24:20|346.27|343.47|345.96|343.16|346.27|343.47|345.96|343.16|0
1625793880000|2021-07-09 01:24:40|346.11|343.31|346.11|343.31|346.11|343.31|346.11|343.31|0
1625793900000|2021-07-09 01:25:00|346.43|343.63|346.43|343.63|346.43|343.63|346.43|343.63|0
1625793910000|2021-07-09 01:25:10|346.27|343.47|346.43|343.63|346.43|343.63|346.27|343.47|0
1625793920000|2021-07-09 01:25:20|346.27|343.47|346.27|343.47|346.27|343.47|346.27|343.47|0
1625793930000|2021-07-09 01:25:30|346.11|343.31|346.11|343.31|346.11|343.31|346.11|343.31|0
1625793940000|2021-07-09 01:25:40|346.27|343.47|346.27|343.47|346.27|343.47|346.27|343.47|0
1625793970000|2021-07-09 01:26:10|346.11|343.31|346.11|343.31|346.11|343.31|346.11|343.31|0
1625793980000|2021-07-09 01:26:20|345.95|343.15|345.95|343.15|345.95|343.15|345.95|343.15|0
1625793990000|2021-07-09 01:26:30|345.8|343|345.8|343|345.8|343|345.8|343|0
1625794010000|2021-07-09 01:26:50|345.72|342.92|345.8|343|345.8|343|345.72|342.92|0
1625794020000|2021-07-09 01:27:00|345.64|342.84|345.48|342.68|345.64|342.84|345.48|342.68|0
1625794040000|2021-07-09 01:27:20|345.33|342.53|345.48|342.68|345.48|342.68|345.33|342.53|0
1625794050000|2021-07-09 01:27:30|345.8|343|345.8|343|345.8|343|345.8|343|0
1625794060000|2021-07-09 01:27:40|345.95|343.15|345.95|343.15|345.95|343.15|345.95|343.15|0
1625794070000|2021-07-09 01:27:50|346.11|343.31|346.11|343.31|346.11|343.31|346.11|343.31|0
1625794080000|2021-07-09 01:28:00|345.95|343.15|345.95|343.15|346.11|343.31|345.95|343.15|0
1625794090000|2021-07-09 01:28:10|345.88|343.08|345.8|343|345.88|343.08|345.8|343|0
1625794110000|2021-07-09 01:28:30|345.88|343.08|345.8|343|345.88|343.08|345.8|343|0
1625794120000|2021-07-09 01:28:40|345.88|343.08|345.8|343|345.88|343.08|345.8|343|0
1625794140000|2021-07-09 01:29:00|345.64|342.84|345.64|342.84|345.64|342.84|345.64|342.84|0
1625794150000|2021-07-09 01:29:10|345.57|342.77|345.48|342.68|345.57|342.77|345.48|342.68|0
1625794160000|2021-07-09 01:29:20|345.33|342.53|345.48|342.68|345.48|342.68|345.33|342.53|0
1625794170000|2021-07-09 01:29:30|345.33|342.53|345.48|342.68|345.48|342.68|345.33|342.53|0
1625794180000|2021-07-09 01:29:40|345.64|342.84|345.64|342.84|345.64|342.84|345.64|342.84|0
1625794190000|2021-07-09 01:29:50|345.72|342.92|345.72|342.92|345.72|342.92|345.72|342.92|0
1625794200000|2021-07-09 01:30:00|345.8|343|345.8|343|345.8|343|345.8|343|0
1625794210000|2021-07-09 01:30:10|345.64|342.84|345.64|342.84|345.64|342.84|345.64|342.84|0
1625794220000|2021-07-09 01:30:20|345.8|343|345.8|343|345.8|343|345.8|343|0
1625794230000|2021-07-09 01:30:30|345.95|343.15|345.95|343.15|346.04|343.24|345.95|343.15|0
1625794240000|2021-07-09 01:30:40|345.64|342.84|345.8|343|346.11|343.31|345.64|342.84|0
1625794250000|2021-07-09 01:30:50|345.95|343.15|345.95|343.15|345.95|343.15|345.95|343.15|0
1625794260000|2021-07-09 01:31:00|345.64|342.84|345.95|343.15|345.95|343.15|345.64|342.84|0
1625794270000|2021-07-09 01:31:10|345.48|342.68|345.56|342.76|345.64|342.84|345.48|342.68|0
1625794280000|2021-07-09 01:31:20|345.48|342.68|345.33|342.53|345.48|342.68|345.33|342.53|0
1625794290000|2021-07-09 01:31:30|345.48|342.68|345.17|342.37|345.48|342.68|345.17|342.37|0
1625794300000|2021-07-09 01:31:40|345.33|342.53|345.33|342.53|345.33|342.53|345.17|342.37|0
1625794310000|2021-07-09 01:31:50|345.48|342.68|345.33|342.53|345.48|342.68|345.33|342.53|0
1625794320000|2021-07-09 01:32:00|345.48|342.68|345.33|342.53|345.48|342.68|345.33|342.53|0
1625794330000|2021-07-09 01:32:10|345.17|342.37|345.33|342.53|345.33|342.53|345.17|342.37|0
1625794350000|2021-07-09 01:32:30|345.17|342.37|345.33|342.53|345.33|342.53|345.17|342.37|0
1625794360000|2021-07-09 01:32:40|345.48|342.68|345.48|342.68|345.64|342.84|345.48|342.68|0
1625794370000|2021-07-09 01:32:50|345.64|342.84|345.48|342.68|345.64|342.84|345.41|342.61|0
1625794380000|2021-07-09 01:33:00|345.33|342.53|345.64|342.84|345.64|342.84|345.33|342.53|0
1625794390000|2021-07-09 01:33:10|345.56|342.76|345.48|342.68|345.64|342.84|345.48|342.68|0
1625794400000|2021-07-09 01:33:20|345.33|342.53|345.17|342.37|345.48|342.68|345.17|342.37|0
1625794410000|2021-07-09 01:33:30|345.33|342.53|345.33|342.53|345.33|342.53|345.33|342.53|0
1625794420000|2021-07-09 01:33:40|345.25|342.45|345.25|342.45|345.25|342.45|345.25|342.45|0
1625794430000|2021-07-09 01:33:50|345.17|342.37|345.01|342.21|345.17|342.37|345.01|342.21|0
1625794440000|2021-07-09 01:34:00|345.09|342.29|345.01|342.21|345.09|342.29|345.01|342.21|0
1625794450000|2021-07-09 01:34:10|345.17|342.37|345.01|342.21|345.17|342.37|345.01|342.21|0
1625794460000|2021-07-09 01:34:20|344.86|342.06|344.86|342.06|344.94|342.14|344.86|342.06|0
1625794470000|2021-07-09 01:34:30|344.7|341.9|344.7|341.9|344.7|341.9|344.7|341.9|0
1625794480000|2021-07-09 01:34:40|344.54|341.74|344.39|341.59|344.54|341.74|344.39|341.59|0
1625794500000|2021-07-09 01:35:00|344.54|341.74|344.47|341.67|344.54|341.74|344.47|341.67|0
1625794510000|2021-07-09 01:35:10|344.39|341.59|344.39|341.59|344.54|341.74|344.39|341.59|0
1625794520000|2021-07-09 01:35:20|344.47|341.67|344.39|341.59|344.54|341.74|344.39|341.59|0
1625794530000|2021-07-09 01:35:30|344.54|341.74|344.7|341.9|344.7|341.9|344.54|341.74|0
1625794550000|2021-07-09 01:35:50|344.78|341.98|344.86|342.06|344.86|342.06|344.78|341.98|0
1625794560000|2021-07-09 01:36:00|345.01|342.21|345.01|342.21|345.01|342.21|345.01|342.21|0
1625794570000|2021-07-09 01:36:10|345.17|342.37|344.94|342.14|345.17|342.37|344.94|342.14|0
1625794580000|2021-07-09 01:36:20|344.86|342.06|344.7|341.9|344.86|342.06|344.7|341.9|0
1625794590000|2021-07-09 01:36:30|344.86|342.06|344.54|341.74|344.86|342.06|344.54|341.74|0
1625794610000|2021-07-09 01:36:50|344.62|341.82|344.86|342.06|344.86|342.06|344.54|341.74|0
1625794630000|2021-07-09 01:37:10|345.01|342.21|344.86|342.06|345.01|342.21|344.86|342.06|0
1625794640000|2021-07-09 01:37:20|344.78|341.98|344.7|341.9|344.78|341.98|344.7|341.9|0
1625794660000|2021-07-09 01:37:40|344.86|342.06|345.17|342.37|345.17|342.37|344.86|342.06|0
1625794670000|2021-07-09 01:37:50|345.01|342.21|344.94|342.14|345.01|342.21|344.94|342.14|0
1625794680000|2021-07-09 01:38:00|345.01|342.21|345.32|342.52|345.32|342.52|345.01|342.21|0
1625794690000|2021-07-09 01:38:10|345.48|342.68|345.41|342.61|345.48|342.68|345.41|342.61|0
1625794700000|2021-07-09 01:38:20|345.48|342.68|345.64|342.84|345.64|342.84|345.48|342.68|0
1625794710000|2021-07-09 01:38:30|345.79|342.99|345.79|342.99|345.79|342.99|345.79|342.99|0
1625794720000|2021-07-09 01:38:40|345.56|342.76|345.64|342.84|345.64|342.84|345.56|342.76|0
1625794730000|2021-07-09 01:38:50|345.48|342.68|345.48|342.68|345.64|342.84|345.48|342.68|0
1625794740000|2021-07-09 01:39:00|345.41|342.61|345.48|342.68|345.48|342.68|345.41|342.61|0
1625794750000|2021-07-09 01:39:10|345.56|342.76|345.79|342.99|345.79|342.99|345.56|342.76|0
1625794760000|2021-07-09 01:39:20|345.95|343.15|346.11|343.31|346.11|343.31|345.95|343.15|0
1625794770000|2021-07-09 01:39:30|345.95|343.15|346.26|343.46|346.26|343.46|345.95|343.15|0
1625794780000|2021-07-09 01:39:40|346.11|343.31|346.42|343.62|346.42|343.62|346.11|343.31|0
1625794800000|2021-07-09 01:40:00|346.26|343.46|346.42|343.62|346.42|343.62|346.26|343.46|0
1625794810000|2021-07-09 01:40:10|346.5|343.7|346.42|343.62|346.5|343.7|346.42|343.62|0
1625794820000|2021-07-09 01:40:20|346.58|343.78|346.74|343.94|346.74|343.94|346.58|343.78|0
1625794830000|2021-07-09 01:40:30|346.89|344.09|346.74|343.94|346.89|344.09|346.74|343.94|0
1625794840000|2021-07-09 01:40:40|346.89|344.09|346.74|343.94|346.89|344.09|346.74|343.94|0
1625794850000|2021-07-09 01:40:50|346.89|344.09|346.89|344.09|346.89|344.09|346.89|344.09|0
1625794860000|2021-07-09 01:41:00|347.05|344.25|347.05|344.25|347.05|344.25|347.05|344.25|0
1625794870000|2021-07-09 01:41:10|346.89|344.09|346.89|344.09|346.89|344.09|346.89|344.09|0
1625794880000|2021-07-09 01:41:20|347.05|344.25|347.05|344.25|347.05|344.25|347.05|344.25|0
1625794890000|2021-07-09 01:41:30|347.21|344.41|347.52|344.72|347.68|344.88|347.21|344.41|0
1625794900000|2021-07-09 01:41:40|347.68|344.88|347.52|344.72|347.68|344.88|347.52|344.72|0
1625794910000|2021-07-09 01:41:50|347.36|344.56|347.21|344.41|347.36|344.56|347.21|344.41|0
1625794920000|2021-07-09 01:42:00|347.05|344.25|347.05|344.25|347.05|344.25|347.05|344.25|0
1625794930000|2021-07-09 01:42:10|346.89|344.09|346.89|344.09|346.97|344.17|346.89|344.09|0
1625794940000|2021-07-09 01:42:20|347.05|344.25|346.89|344.09|347.05|344.25|346.89|344.09|0
1625794960000|2021-07-09 01:42:40|346.73|343.93|346.73|343.93|346.73|343.93|346.58|343.78|0
1625794970000|2021-07-09 01:42:50|346.58|343.78|346.73|343.93|346.73|343.93|346.58|343.78|0
1625794980000|2021-07-09 01:43:00|346.58|343.78|346.58|343.78|346.73|343.93|346.58|343.78|0
1625795000000|2021-07-09 01:43:20|347.05|344.25|347.21|344.41|347.21|344.41|347.05|344.25|0
1625795010000|2021-07-09 01:43:30|347.36|344.56|347.36|344.56|347.36|344.56|347.36|344.56|0
1625795020000|2021-07-09 01:43:40|347.52|344.72|347.68|344.88|347.68|344.88|347.52|344.72|0
1625795030000|2021-07-09 01:43:50|347.52|344.72|347.52|344.72|347.68|344.88|347.52|344.72|0
1625795040000|2021-07-09 01:44:00|347.68|344.88|347.68|344.88|347.68|344.88|347.68|344.88|0
1625795050000|2021-07-09 01:44:10|347.52|344.72|347.52|344.72|347.52|344.72|347.52|344.72|0
1625795060000|2021-07-09 01:44:20|347.68|344.88|347.36|344.56|347.68|344.88|347.36|344.56|0
1625795070000|2021-07-09 01:44:30|347.52|344.72|347.68|344.88|347.68|344.88|347.52|344.72|0
1625795090000|2021-07-09 01:44:50|347.76|344.96|347.76|344.96|347.76|344.96|347.76|344.96|0
1625795100000|2021-07-09 01:45:00|347.68|344.88|347.52|344.72|347.68|344.88|347.52|344.72|0
1625795110000|2021-07-09 01:45:10|347.68|344.88|347.68|344.88|347.68|344.88|347.68|344.88|0
1625795120000|2021-07-09 01:45:20|347.52|344.72|347.52|344.72|347.52|344.72|347.52|344.72|0
1625795130000|2021-07-09 01:45:30|347.36|344.56|347.13|344.33|347.36|344.56|347.13|344.33|0
1625795140000|2021-07-09 01:45:40|347.21|344.41|347.05|344.25|347.21|344.41|347.05|344.25|0
1625795150000|2021-07-09 01:45:50|347.2|344.4|347.05|344.25|347.2|344.4|347.05|344.25|0
1625795160000|2021-07-09 01:46:00|346.89|344.09|346.89|344.09|347.05|344.25|346.89|344.09|0
1625795170000|2021-07-09 01:46:10|346.73|343.93|347.2|344.4|347.2|344.4|346.73|343.93|0
1625795180000|2021-07-09 01:46:20|347.05|344.25|347.2|344.4|347.2|344.4|347.05|344.25|0
1625795190000|2021-07-09 01:46:30|347.05|344.25|347.05|344.25|347.05|344.25|346.89|344.09|0
1625795200000|2021-07-09 01:46:40|346.73|343.93|346.89|344.09|346.89|344.09|346.73|343.93|0
1625795220000|2021-07-09 01:47:00|346.82|344.02|346.89|344.09|346.89|344.09|346.82|344.02|0
1625795240000|2021-07-09 01:47:20|347.05|344.25|347.05|344.25|347.05|344.25|347.05|344.25|0
1625795250000|2021-07-09 01:47:30|347.2|344.4|347.2|344.4|347.2|344.4|347.2|344.4|0
1625795260000|2021-07-09 01:47:40|347.13|344.33|347.2|344.4|347.2|344.4|347.05|344.25|0
1625795270000|2021-07-09 01:47:50|347.29|344.49|347.29|344.49|347.29|344.49|347.2|344.4|0
1625795280000|2021-07-09 01:48:00|347.2|344.4|347.05|344.25|347.2|344.4|347.05|344.25|0
1625795290000|2021-07-09 01:48:10|347.2|344.4|347.05|344.25|347.2|344.4|347.05|344.25|0
1625795300000|2021-07-09 01:48:20|347.2|344.4|347.05|344.25|347.2|344.4|347.05|344.25|0
1625795310000|2021-07-09 01:48:30|346.89|344.09|347.2|344.4|347.2|344.4|346.89|344.09|0
1625795320000|2021-07-09 01:48:40|347.05|344.25|347.05|344.25|347.05|344.25|347.05|344.25|0
1625795340000|2021-07-09 01:49:00|347.2|344.4|347.2|344.4|347.2|344.4|347.2|344.4|0
1625795350000|2021-07-09 01:49:10|347.05|344.25|347.05|344.25|347.05|344.25|347.05|344.25|0
1625795360000|2021-07-09 01:49:20|347.2|344.4|347.2|344.4|347.2|344.4|347.2|344.4|0
1625795380000|2021-07-09 01:49:40|347.36|344.56|347.36|344.56|347.36|344.56|347.36|344.56|0
1625795390000|2021-07-09 01:49:50|347.68|344.88|347.68|344.88|347.68|344.88|347.52|344.72|0
1625795400000|2021-07-09 01:50:00|347.83|345.03|347.83|345.03|347.83|345.03|347.83|345.03|0
1625795410000|2021-07-09 01:50:10|347.99|345.19|348.15|345.35|348.15|345.35|347.99|345.19|0
1625795420000|2021-07-09 01:50:20|348.3|345.5|348.15|345.35|348.3|345.5|348.15|345.35|0
1625795430000|2021-07-09 01:50:30|348.23|345.43|348.15|345.35|348.3|345.5|348.15|345.35|0
1625795450000|2021-07-09 01:50:50|347.99|345.19|347.99|345.19|347.99|345.19|347.99|345.19|0
1625795460000|2021-07-09 01:51:00|347.83|345.03|347.83|345.03|347.99|345.19|347.83|345.03|0
1625795470000|2021-07-09 01:51:10|347.99|345.19|348.15|345.35|348.15|345.35|347.99|345.19|0
1625795480000|2021-07-09 01:51:20|347.99|345.19|348.23|345.43|348.23|345.43|347.99|345.19|0
1625795490000|2021-07-09 01:51:30|348.15|345.35|348.3|345.5|348.3|345.5|348.15|345.35|0
1625795500000|2021-07-09 01:51:40|348.15|345.35|348.15|345.35|348.15|345.35|348.15|345.35|0
1625795510000|2021-07-09 01:51:50|347.99|345.19|347.99|345.19|347.99|345.19|347.99|345.19|0
1625795520000|2021-07-09 01:52:00|347.83|345.03|347.67|344.87|347.83|345.03|347.67|344.87|0
1625795530000|2021-07-09 01:52:10|347.52|344.72|347.52|344.72|347.6|344.8|347.52|344.72|0
1625795560000|2021-07-09 01:52:40|347.67|344.87|347.67|344.87|347.67|344.87|347.67|344.87|0
1625795570000|2021-07-09 01:52:50|347.83|345.03|347.83|345.03|347.83|345.03|347.83|345.03|0
1625795580000|2021-07-09 01:53:00|347.99|345.19|348.15|345.35|348.15|345.35|347.99|345.19|0
1625795590000|2021-07-09 01:53:10|348.3|345.5|348.15|345.35|348.3|345.5|348.15|345.35|0
1625795620000|2021-07-09 01:53:40|348.3|345.5|348.3|345.5|348.3|345.5|348.3|345.5|0
1625795630000|2021-07-09 01:53:50|348.23|345.43|348.46|345.66|348.46|345.66|348.15|345.35|0
1625795640000|2021-07-09 01:54:00|348.3|345.5|348.39|345.59|348.39|345.59|348.3|345.5|0
1625795650000|2021-07-09 01:54:10|348.3|345.5|348.62|345.82|348.62|345.82|348.3|345.5|0
1625795670000|2021-07-09 01:54:30|348.46|345.66|348.46|345.66|348.46|345.66|348.46|345.66|0
1625795690000|2021-07-09 01:54:50|348.54|345.74|348.62|345.82|348.62|345.82|348.54|345.74|0
1625795700000|2021-07-09 01:55:00|348.78|345.98|348.93|346.13|348.93|346.13|348.78|345.98|0
1625795710000|2021-07-09 01:55:10|348.78|345.98|348.62|345.82|348.78|345.98|348.62|345.82|0
1625795720000|2021-07-09 01:55:20|348.54|345.74|348.62|345.82|348.62|345.82|348.54|345.74|0
1625795730000|2021-07-09 01:55:30|348.46|345.66|348.46|345.66|348.46|345.66|348.46|345.66|0
1625795760000|2021-07-09 01:56:00|348.54|345.74|348.62|345.82|348.62|345.82|348.54|345.74|0
1625795770000|2021-07-09 01:56:10|348.46|345.66|348.62|345.82|348.78|345.98|348.46|345.66|0
1625795790000|2021-07-09 01:56:30|348.46|345.66|348.46|345.66|348.46|345.66|348.46|345.66|0
1625795800000|2021-07-09 01:56:40|348.62|345.82|348.62|345.82|348.62|345.82|348.62|345.82|0
1625795820000|2021-07-09 01:57:00|348.54|345.74|348.78|345.98|348.78|345.98|348.54|345.74|0
1625795830000|2021-07-09 01:57:10|348.93|346.13|348.62|345.82|348.93|346.13|348.62|345.82|0
1625795840000|2021-07-09 01:57:20|348.46|345.66|348.3|345.5|348.46|345.66|348.3|345.5|0
1625795850000|2021-07-09 01:57:30|348.46|345.66|348.15|345.35|348.46|345.66|348.15|345.35|0
1625795860000|2021-07-09 01:57:40|348.46|345.66|348.62|345.82|348.62|345.82|348.46|345.66|0
1625795870000|2021-07-09 01:57:50|348.46|345.66|348.46|345.66|348.46|345.66|348.46|345.66|0
1625795880000|2021-07-09 01:58:00|348.62|345.82|348.78|345.98|348.78|345.98|348.62|345.82|0
1625795890000|2021-07-09 01:58:10|348.62|345.82|348.93|346.13|348.93|346.13|348.46|345.66|0
1625795900000|2021-07-09 01:58:20|349.01|346.21|349.41|346.61|349.41|346.61|349.01|346.21|0
1625795910000|2021-07-09 01:58:30|349.25|346.45|349.25|346.45|349.25|346.45|349.25|346.45|0
1625795920000|2021-07-09 01:58:40|349.41|346.61|349.41|346.61|349.41|346.61|349.25|346.45|0
1625795930000|2021-07-09 01:58:50|349.72|346.92|349.41|346.61|349.72|346.92|349.41|346.61|0
1625795940000|2021-07-09 01:59:00|349.33|346.53|349.41|346.61|349.41|346.61|349.33|346.53|0
1625795950000|2021-07-09 01:59:10|349.56|346.76|349.41|346.61|349.56|346.76|349.41|346.61|0
1625795980000|2021-07-09 01:59:40|349.09|346.29|349.09|346.29|349.09|346.29|348.93|346.13|0
1625796000000|2021-07-09 02:00:00|349.01|346.21|349.01|346.21|349.01|346.21|348.93|346.13|0
1625796010000|2021-07-09 02:00:10|348.93|346.13|348.77|345.97|348.93|346.13|348.77|345.97|0
1625796020000|2021-07-09 02:00:20|348.86|346.06|348.77|345.97|348.86|346.06|348.77|345.97|0
1625796030000|2021-07-09 02:00:30|348.93|346.13|348.77|345.97|348.93|346.13|348.77|345.97|0
1625796050000|2021-07-09 02:00:50|348.86|346.06|348.62|345.82|348.93|346.13|348.62|345.82|0
1625796060000|2021-07-09 02:01:00|348.7|345.9|348.77|345.97|348.77|345.97|348.7|345.9|0
1625796070000|2021-07-09 02:01:10|348.93|346.13|348.93|346.13|348.93|346.13|348.93|346.13|0
1625796080000|2021-07-09 02:01:20|349.09|346.29|349.09|346.29|349.09|346.29|349.09|346.29|0
1625796090000|2021-07-09 02:01:30|349.17|346.37|349.25|346.45|349.25|346.45|349.17|346.37|0
1625796100000|2021-07-09 02:01:40|349.4|346.6|349.56|346.76|349.56|346.76|349.4|346.6|0
1625796120000|2021-07-09 02:02:00|349.72|346.92|349.72|346.92|349.72|346.92|349.72|346.92|0
1625796130000|2021-07-09 02:02:10|350.04|347.24|350.19|347.39|350.19|347.39|350.04|347.24|0
1625796140000|2021-07-09 02:02:20|350.28|347.48|350.28|347.48|350.28|347.48|350.28|347.48|0
1625796150000|2021-07-09 02:02:30|350.35|347.55|350.28|347.48|350.35|347.55|350.28|347.48|0
1625796160000|2021-07-09 02:02:40|350.19|347.39|350.12|347.32|350.19|347.39|350.04|347.24|0
1625796170000|2021-07-09 02:02:50|350.35|347.55|350.67|347.87|350.67|347.87|350.35|347.55|0
1625796180000|2021-07-09 02:03:00|350.83|348.03|350.83|348.03|350.83|348.03|350.83|348.03|0
1625796190000|2021-07-09 02:03:10|350.98|348.18|350.67|347.87|350.98|348.18|350.67|347.87|0
1625796200000|2021-07-09 02:03:20|350.83|348.03|350.83|348.03|350.98|348.18|350.83|348.03|0
1625796210000|2021-07-09 02:03:30|350.98|348.18|351.14|348.34|351.14|348.34|350.98|348.18|0
1625796220000|2021-07-09 02:03:40|351.3|348.5|351.14|348.34|351.3|348.5|351.14|348.34|0
1625796230000|2021-07-09 02:03:50|351.07|348.27|351.3|348.5|351.3|348.5|351.07|348.27|0
1625796240000|2021-07-09 02:04:00|351.14|348.34|350.98|348.18|351.14|348.34|350.98|348.18|0
1625796250000|2021-07-09 02:04:10|351.14|348.34|351.14|348.34|351.14|348.34|351.14|348.34|0
1625796270000|2021-07-09 02:04:30|350.91|348.11|350.83|348.03|350.91|348.11|350.83|348.03|0
1625796280000|2021-07-09 02:04:40|350.98|348.18|350.98|348.18|350.98|348.18|350.98|348.18|0
1625796300000|2021-07-09 02:05:00|351.14|348.34|351.14|348.34|351.14|348.34|351.07|348.27|0
1625796310000|2021-07-09 02:05:10|351.07|348.27|351.14|348.34|351.3|348.5|351.07|348.27|0
1625796320000|2021-07-09 02:05:20|351.3|348.5|351.3|348.5|351.3|348.5|351.3|348.5|0
1625796330000|2021-07-09 02:05:30|351.14|348.34|351.3|348.5|351.3|348.5|351.14|348.34|0
1625796340000|2021-07-09 02:05:40|351.46|348.66|351.46|348.66|351.46|348.66|351.46|348.66|0
1625796350000|2021-07-09 02:05:50|351.62|348.82|351.46|348.66|351.62|348.82|351.46|348.66|0
1625796360000|2021-07-09 02:06:00|351.3|348.5|351.46|348.66|351.46|348.66|351.3|348.5|0
1625796370000|2021-07-09 02:06:10|351.3|348.5|351.3|348.5|351.3|348.5|351.3|348.5|0
1625796380000|2021-07-09 02:06:20|351.38|348.58|351.3|348.5|351.46|348.66|351.3|348.5|0
1625796390000|2021-07-09 02:06:30|351.46|348.66|351.54|348.74|351.62|348.82|351.46|348.66|0
1625796400000|2021-07-09 02:06:40|351.62|348.82|351.62|348.82|351.62|348.82|351.46|348.66|0
1625796410000|2021-07-09 02:06:50|351.46|348.66|351.3|348.5|351.46|348.66|351.3|348.5|0
1625796420000|2021-07-09 02:07:00|351.46|348.66|351.46|348.66|351.46|348.66|351.46|348.66|0
1625796430000|2021-07-09 02:07:10|351.3|348.5|350.98|348.18|351.3|348.5|350.98|348.18|0
1625796440000|2021-07-09 02:07:20|351.14|348.34|351.07|348.27|351.14|348.34|351.07|348.27|0
1625796450000|2021-07-09 02:07:30|350.98|348.18|350.91|348.11|350.98|348.18|350.82|348.02|0
1625796460000|2021-07-09 02:07:40|350.82|348.02|350.82|348.02|350.82|348.02|350.82|348.02|0
1625796470000|2021-07-09 02:07:50|350.67|347.87|350.82|348.02|350.82|348.02|350.67|347.87|0
1625796480000|2021-07-09 02:08:00|350.67|347.87|350.82|348.02|350.82|348.02|350.67|347.87|0
1625796490000|2021-07-09 02:08:10|350.75|347.95|350.75|347.95|350.75|347.95|350.75|347.95|0
1625796500000|2021-07-09 02:08:20|350.67|347.87|350.51|347.71|350.67|347.87|350.51|347.71|0
1625796520000|2021-07-09 02:08:40|350.27|347.47|350.35|347.55|350.35|347.55|350.27|347.47|0
1625796540000|2021-07-09 02:09:00|350.51|347.71|350.67|347.87|350.67|347.87|350.51|347.71|0
1625796560000|2021-07-09 02:09:20|350.51|347.71|350.51|347.71|350.59|347.79|350.51|347.71|0
1625796580000|2021-07-09 02:09:40|350.35|347.55|350.35|347.55|350.35|347.55|350.35|347.55|0
1625796590000|2021-07-09 02:09:50|350.51|347.71|350.51|347.71|350.51|347.71|350.35|347.55|0
1625796600000|2021-07-09 02:10:00|350.67|347.87|350.51|347.71|350.67|347.87|350.51|347.71|0
1625796610000|2021-07-09 02:10:10|350.67|347.87|350.67|347.87|350.67|347.87|350.67|347.87|0
1625796620000|2021-07-09 02:10:20|350.75|347.95|350.75|347.95|350.75|347.95|350.67|347.87|0
1625796630000|2021-07-09 02:10:30|350.67|347.87|350.82|348.02|350.82|348.02|350.67|347.87|0
1625796640000|2021-07-09 02:10:40|350.98|348.18|350.98|348.18|350.98|348.18|350.98|348.18|0
1625796650000|2021-07-09 02:10:50|351.14|348.34|350.98|348.18|351.14|348.34|350.98|348.18|0
1625796660000|2021-07-09 02:11:00|351.14|348.34|351.3|348.5|351.3|348.5|351.14|348.34|0
1625796670000|2021-07-09 02:11:10|351.14|348.34|351.3|348.5|351.3|348.5|351.14|348.34|0
1625796680000|2021-07-09 02:11:20|351.14|348.34|351.06|348.26|351.14|348.34|351.06|348.26|0
1625796690000|2021-07-09 02:11:30|350.98|348.18|351.14|348.34|351.14|348.34|350.98|348.18|0
1625796720000|2021-07-09 02:12:00|351.06|348.26|350.98|348.18|351.06|348.26|350.98|348.18|0
1625796730000|2021-07-09 02:12:10|351.06|348.26|351.14|348.34|351.3|348.5|351.06|348.26|0
1625796750000|2021-07-09 02:12:30|351.3|348.5|351.14|348.34|351.3|348.5|351.14|348.34|0
1625796760000|2021-07-09 02:12:40|350.98|348.18|351.14|348.34|351.14|348.34|350.98|348.18|0
1625796770000|2021-07-09 02:12:50|350.98|348.18|350.82|348.02|350.98|348.18|350.82|348.02|0
1625796780000|2021-07-09 02:13:00|350.75|347.95|350.51|347.71|350.75|347.95|350.51|347.71|0
1625796790000|2021-07-09 02:13:10|350.59|347.79|350.67|347.87|350.67|347.87|350.59|347.79|0
1625796800000|2021-07-09 02:13:20|350.51|347.71|350.66|347.86|350.66|347.86|350.51|347.71|0
1625796810000|2021-07-09 02:13:30|350.59|347.79|350.66|347.86|350.66|347.86|350.59|347.79|0
1625796820000|2021-07-09 02:13:40|350.51|347.71|350.43|347.63|350.51|347.71|350.43|347.63|0
1625796830000|2021-07-09 02:13:50|350.35|347.55|350.35|347.55|350.35|347.55|350.35|347.55|0
1625796840000|2021-07-09 02:14:00|350.19|347.39|350.19|347.39|350.19|347.39|350.19|347.39|0
1625796850000|2021-07-09 02:14:10|350.11|347.31|350.03|347.23|350.11|347.31|350.03|347.23|0
1625796860000|2021-07-09 02:14:20|349.96|347.16|349.87|347.07|350.03|347.23|349.87|347.07|0
1625796870000|2021-07-09 02:14:30|350.03|347.23|350.03|347.23|350.03|347.23|350.03|347.23|0
1625796880000|2021-07-09 02:14:40|349.87|347.07|349.87|347.07|349.87|347.07|349.87|347.07|0
1625796890000|2021-07-09 02:14:50|349.72|346.92|349.72|346.92|349.87|347.07|349.72|346.92|0
1625796900000|2021-07-09 02:15:00|349.87|347.07|350.03|347.23|350.03|347.23|349.87|347.07|0
1625796910000|2021-07-09 02:15:10|349.87|347.07|349.87|347.07|349.87|347.07|349.87|347.07|0
1625796920000|2021-07-09 02:15:20|349.72|346.92|349.72|346.92|349.72|346.92|349.72|346.92|0
1625796930000|2021-07-09 02:15:30|349.8|347|349.87|347.07|349.87|347.07|349.8|347|0
1625796940000|2021-07-09 02:15:40|349.8|347|349.87|347.07|349.87|347.07|349.8|347|0
1625796950000|2021-07-09 02:15:50|349.72|346.92|349.72|346.92|349.72|346.92|349.72|346.92|0
1625796960000|2021-07-09 02:16:00|349.8|347|349.72|346.92|349.8|347|349.72|346.92|0
1625796970000|2021-07-09 02:16:10|349.56|346.76|349.56|346.76|349.56|346.76|349.56|346.76|0
1625796980000|2021-07-09 02:16:20|349.72|346.92|349.72|346.92|349.72|346.92|349.72|346.92|0
1625796990000|2021-07-09 02:16:30|349.87|347.07|349.87|347.07|349.87|347.07|349.87|347.07|0
1625797000000|2021-07-09 02:16:40|349.72|346.92|349.72|346.92|349.72|346.92|349.72|346.92|0
1625797020000|2021-07-09 02:17:00|349.8|347|349.72|346.92|349.8|347|349.72|346.92|0
1625797030000|2021-07-09 02:17:10|349.64|346.84|349.72|346.92|349.72|346.92|349.64|346.84|0
1625797040000|2021-07-09 02:17:20|349.64|346.84|349.56|346.76|349.64|346.84|349.56|346.76|0
1625797050000|2021-07-09 02:17:30|349.48|346.68|349.56|346.76|349.56|346.76|349.48|346.68|0
1625797060000|2021-07-09 02:17:40|349.4|346.6|349.4|346.6|349.4|346.6|349.4|346.6|0
1625797070000|2021-07-09 02:17:50|349.24|346.44|349.4|346.6|349.4|346.6|349.24|346.44|0
1625797080000|2021-07-09 02:18:00|349.24|346.44|349.24|346.44|349.24|346.44|349.24|346.44|0
1625797090000|2021-07-09 02:18:10|349.4|346.6|349.4|346.6|349.4|346.6|349.4|346.6|0
1625797100000|2021-07-09 02:18:20|349.24|346.44|349.32|346.52|349.32|346.52|349.24|346.44|0
1625797110000|2021-07-09 02:18:30|349.24|346.44|349.4|346.6|349.4|346.6|349.24|346.44|0
1625797130000|2021-07-09 02:18:50|349.32|346.52|349.24|346.44|349.32|346.52|349.24|346.44|0
1625797140000|2021-07-09 02:19:00|349.08|346.28|349.24|346.44|349.24|346.44|349.08|346.28|0
1625797150000|2021-07-09 02:19:10|349.08|346.28|349.24|346.44|349.24|346.44|349.08|346.28|0
1625797170000|2021-07-09 02:19:30|349.4|346.6|349.32|346.52|349.4|346.6|349.32|346.52|0
1625797180000|2021-07-09 02:19:40|349.4|346.6|349.08|346.28|349.4|346.6|349.08|346.28|0
1625797190000|2021-07-09 02:19:50|349.24|346.44|349.08|346.28|349.24|346.44|349.08|346.28|0
1625797200000|2021-07-09 02:20:00|349.17|346.37|349.4|346.6|349.4|346.6|349.17|346.37|0
1625797210000|2021-07-09 02:20:10|349.24|346.44|349.24|346.44|349.24|346.44|349.24|346.44|0
1625797220000|2021-07-09 02:20:20|349.4|346.6|349.4|346.6|349.4|346.6|349.4|346.6|0
1625797230000|2021-07-09 02:20:30|349.56|346.76|349.56|346.76|349.56|346.76|349.4|346.6|0
1625797240000|2021-07-09 02:20:40|349.4|346.6|349.4|346.6|349.56|346.76|349.4|346.6|0
1625797290000|2021-07-09 02:21:30|349.56|346.76|349.71|346.91|349.71|346.91|349.56|346.76|0
1625797300000|2021-07-09 02:21:40|349.56|346.76|349.56|346.76|349.56|346.76|349.56|346.76|0
1625797320000|2021-07-09 02:22:00|349.71|346.91|349.71|346.91|349.71|346.91|349.71|346.91|0
1625797330000|2021-07-09 02:22:10|349.87|347.07|349.56|346.76|349.87|347.07|349.56|346.76|0
1625797340000|2021-07-09 02:22:20|349.71|346.91|349.71|346.91|349.71|346.91|349.56|346.76|0
1625797350000|2021-07-09 02:22:30|349.8|347|349.87|347.07|349.87|347.07|349.8|347|0
1625797360000|2021-07-09 02:22:40|349.71|346.91|349.71|346.91|349.71|346.91|349.71|346.91|0
1625797370000|2021-07-09 02:22:50|349.87|347.07|349.87|347.07|349.87|347.07|349.87|347.07|0
1625797380000|2021-07-09 02:23:00|349.71|346.91|349.71|346.91|349.87|347.07|349.71|346.91|0
1625797390000|2021-07-09 02:23:10|349.87|347.07|349.87|347.07|349.87|347.07|349.8|347|0
1625797410000|2021-07-09 02:23:30|350.03|347.23|350.03|347.23|350.03|347.23|349.95|347.15|0
1625797420000|2021-07-09 02:23:40|349.87|347.07|350.03|347.23|350.03|347.23|349.87|347.07|0
1625797480000|2021-07-09 02:24:40|349.87|347.07|349.87|347.07|349.87|347.07|349.87|347.07|0
1625797500000|2021-07-09 02:25:00|349.8|347|349.87|347.07|349.87|347.07|349.71|346.91|0
1625797510000|2021-07-09 02:25:10|349.71|346.91|349.56|346.76|349.71|346.91|349.56|346.76|0
1625797520000|2021-07-09 02:25:20|349.71|346.91|349.71|346.91|349.71|346.91|349.71|346.91|0
1625797530000|2021-07-09 02:25:30|349.87|347.07|349.87|347.07|349.87|347.07|349.87|347.07|0
1625797540000|2021-07-09 02:25:40|349.95|347.15|349.87|347.07|349.95|347.15|349.87|347.07|0
1625797550000|2021-07-09 02:25:50|349.95|347.15|350.03|347.23|350.03|347.23|349.95|347.15|0
1625797560000|2021-07-09 02:26:00|350.19|347.39|350.19|347.39|350.19|347.39|350.19|347.39|0
1625797580000|2021-07-09 02:26:20|350.27|347.47|350.35|347.55|350.35|347.55|350.27|347.47|0
1625797590000|2021-07-09 02:26:30|350.5|347.7|350.35|347.55|350.5|347.7|350.35|347.55|0
1625797600000|2021-07-09 02:26:40|350.5|347.7|350.5|347.7|350.5|347.7|350.5|347.7|0
1625797610000|2021-07-09 02:26:50|350.43|347.63|350.35|347.55|350.5|347.7|350.35|347.55|0
1625797620000|2021-07-09 02:27:00|350.5|347.7|350.43|347.63|350.5|347.7|350.43|347.63|0
1625797630000|2021-07-09 02:27:10|350.35|347.55|350.5|347.7|350.5|347.7|350.35|347.55|0
1625797640000|2021-07-09 02:27:20|350.34|347.54|350.27|347.47|350.34|347.54|350.27|347.47|0
1625797650000|2021-07-09 02:27:30|350.34|347.54|350.34|347.54|350.34|347.54|350.34|347.54|0
1625797660000|2021-07-09 02:27:40|350.43|347.63|350.5|347.7|350.5|347.7|350.43|347.63|0
1625797680000|2021-07-09 02:28:00|350.82|348.02|350.82|348.02|350.82|348.02|350.82|348.02|0
1625797690000|2021-07-09 02:28:10|350.66|347.86|350.66|347.86|350.66|347.86|350.66|347.86|0
1625797700000|2021-07-09 02:28:20|350.74|347.94|350.74|347.94|350.82|348.02|350.74|347.94|0
1625797710000|2021-07-09 02:28:30|350.82|348.02|350.66|347.86|350.82|348.02|350.66|347.86|0
1625797720000|2021-07-09 02:28:40|350.5|347.7|350.5|347.7|350.5|347.7|350.43|347.63|0
1625797730000|2021-07-09 02:28:50|350.34|347.54|350.34|347.54|350.34|347.54|350.34|347.54|0
1625797740000|2021-07-09 02:29:00|350.27|347.47|350.19|347.39|350.27|347.47|350.19|347.39|0
1625797750000|2021-07-09 02:29:10|350.34|347.54|350.19|347.39|350.34|347.54|350.19|347.39|0
1625797760000|2021-07-09 02:29:20|350.34|347.54|350.34|347.54|350.34|347.54|350.34|347.54|0
1625797790000|2021-07-09 02:29:50|350.27|347.47|350.19|347.39|350.27|347.47|350.19|347.39|0
1625797800000|2021-07-09 02:30:00|350.34|347.54|350.19|347.39|350.34|347.54|350.03|347.23|0
1625797810000|2021-07-09 02:30:10|350.34|347.54|350.19|347.39|350.34|347.54|350.19|347.39|0
1625797820000|2021-07-09 02:30:20|350.03|347.23|350.03|347.23|350.19|347.39|350.03|347.23|0
1625797830000|2021-07-09 02:30:30|349.95|347.15|349.95|347.15|349.95|347.15|349.95|347.15|0
1625797840000|2021-07-09 02:30:40|350.03|347.23|349.87|347.07|350.03|347.23|349.87|347.07|0
1625797850000|2021-07-09 02:30:50|349.71|346.91|349.55|346.75|349.71|346.91|349.55|346.75|0
1625797870000|2021-07-09 02:31:10|349.4|346.6|349.4|346.6|349.4|346.6|349.4|346.6|0
1625797880000|2021-07-09 02:31:20|349.24|346.44|349.4|346.6|349.4|346.6|349.08|346.28|0
1625797890000|2021-07-09 02:31:30|349.55|346.75|349.4|346.6|349.55|346.75|349.4|346.6|0
1625797900000|2021-07-09 02:31:40|349.48|346.68|349.48|346.68|349.48|346.68|349.48|346.68|0
1625797910000|2021-07-09 02:31:50|349.55|346.75|349.4|346.6|349.55|346.75|349.4|346.6|0
1625797920000|2021-07-09 02:32:00|349.32|346.52|349.4|346.6|349.4|346.6|349.24|346.44|0
1625797940000|2021-07-09 02:32:20|349.32|346.52|349.24|346.44|349.32|346.52|349.24|346.44|0
1625797950000|2021-07-09 02:32:30|349.16|346.36|349.08|346.28|349.16|346.36|349.08|346.28|0
1625797960000|2021-07-09 02:32:40|349.01|346.21|349.24|346.44|349.24|346.44|349.01|346.21|0
1625797970000|2021-07-09 02:32:50|349.08|346.28|348.92|346.12|349.08|346.28|348.92|346.12|0
1625797980000|2021-07-09 02:33:00|349.08|346.28|348.92|346.12|349.08|346.28|348.92|346.12|0
1625797990000|2021-07-09 02:33:10|348.77|345.97|348.92|346.12|348.92|346.12|348.77|345.97|0
1625798000000|2021-07-09 02:33:20|348.85|346.05|348.77|345.97|348.85|346.05|348.77|345.97|0
1625798010000|2021-07-09 02:33:30|348.92|346.12|348.61|345.81|348.92|346.12|348.61|345.81|0
1625798020000|2021-07-09 02:33:40|348.45|345.65|348.29|345.49|348.45|345.65|348.29|345.49|0
1625798030000|2021-07-09 02:33:50|348.14|345.34|347.98|345.18|348.14|345.34|347.98|345.18|0
1625798040000|2021-07-09 02:34:00|348.14|345.34|348.14|345.34|348.14|345.34|348.14|345.34|0
1625798050000|2021-07-09 02:34:10|348.06|345.26|348.14|345.34|348.14|345.34|348.06|345.26|0
1625798060000|2021-07-09 02:34:20|348.06|345.26|347.98|345.18|348.06|345.26|347.98|345.18|0
1625798070000|2021-07-09 02:34:30|347.9|345.1|347.82|345.02|347.9|345.1|347.82|345.02|0
1625798080000|2021-07-09 02:34:40|347.74|344.94|347.66|344.86|347.82|345.02|347.66|344.86|0
1625798100000|2021-07-09 02:35:00|347.82|345.02|347.82|345.02|347.98|345.18|347.82|345.02|0
1625798110000|2021-07-09 02:35:10|347.66|344.86|347.66|344.86|347.66|344.86|347.66|344.86|0
1625798120000|2021-07-09 02:35:20|347.82|345.02|347.82|345.02|347.82|345.02|347.66|344.86|0
1625798130000|2021-07-09 02:35:30|347.66|344.86|347.66|344.86|347.66|344.86|347.66|344.86|0
1625798140000|2021-07-09 02:35:40|347.82|345.02|347.9|345.1|347.9|345.1|347.82|345.02|0
1625798150000|2021-07-09 02:35:50|347.82|345.02|347.82|345.02|347.98|345.18|347.82|345.02|0
1625798160000|2021-07-09 02:36:00|347.66|344.86|347.51|344.71|347.66|344.86|347.51|344.71|0
1625798170000|2021-07-09 02:36:10|347.35|344.55|347.35|344.55|347.35|344.55|347.35|344.55|0
1625798180000|2021-07-09 02:36:20|347.19|344.39|347.03|344.23|347.19|344.39|347.03|344.23|0
1625798200000|2021-07-09 02:36:40|347.19|344.39|347.19|344.39|347.19|344.39|347.12|344.32|0
1625798220000|2021-07-09 02:37:00|347.12|344.32|347.03|344.23|347.12|344.32|347.03|344.23|0
1625798240000|2021-07-09 02:37:20|347.19|344.39|347.19|344.39|347.19|344.39|347.19|344.39|0
1625798250000|2021-07-09 02:37:30|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798270000|2021-07-09 02:37:50|347.19|344.39|347.19|344.39|347.19|344.39|347.19|344.39|0
1625798300000|2021-07-09 02:38:20|347.35|344.55|347.19|344.39|347.35|344.55|347.19|344.39|0
1625798320000|2021-07-09 02:38:40|347.27|344.47|347.27|344.47|347.27|344.47|347.27|344.47|0
1625798330000|2021-07-09 02:38:50|347.35|344.55|347.19|344.39|347.35|344.55|347.19|344.39|0
1625798340000|2021-07-09 02:39:00|347.03|344.23|347.19|344.39|347.19|344.39|347.03|344.23|0
1625798350000|2021-07-09 02:39:10|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798400000|2021-07-09 02:40:00|347.11|344.31|347.19|344.39|347.19|344.39|347.11|344.31|0
1625798420000|2021-07-09 02:40:20|347.35|344.55|347.19|344.39|347.35|344.55|347.19|344.39|0
1625798430000|2021-07-09 02:40:30|347.03|344.23|347.19|344.39|347.19|344.39|347.03|344.23|0
1625798440000|2021-07-09 02:40:40|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798450000|2021-07-09 02:40:50|347.11|344.31|347.11|344.31|347.19|344.39|347.11|344.31|0
1625798460000|2021-07-09 02:41:00|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798480000|2021-07-09 02:41:20|347.11|344.31|347.19|344.39|347.19|344.39|347.11|344.31|0
1625798490000|2021-07-09 02:41:30|347.35|344.55|347.35|344.55|347.35|344.55|347.35|344.55|0
1625798510000|2021-07-09 02:41:50|347.27|344.47|347.27|344.47|347.27|344.47|347.27|344.47|0
1625798520000|2021-07-09 02:42:00|347.19|344.39|347.19|344.39|347.19|344.39|347.19|344.39|0
1625798530000|2021-07-09 02:42:10|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798540000|2021-07-09 02:42:20|347.11|344.31|347.03|344.23|347.11|344.31|347.03|344.23|0
1625798550000|2021-07-09 02:42:30|347.19|344.39|347.03|344.23|347.19|344.39|347.03|344.23|0
1625798570000|2021-07-09 02:42:50|346.87|344.07|346.96|344.16|346.96|344.16|346.87|344.07|0
1625798580000|2021-07-09 02:43:00|346.87|344.07|346.56|343.76|346.87|344.07|346.56|343.76|0
1625798590000|2021-07-09 02:43:10|346.72|343.92|346.87|344.07|347.03|344.23|346.72|343.92|0
1625798600000|2021-07-09 02:43:20|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798610000|2021-07-09 02:43:30|346.87|344.07|346.72|343.92|346.87|344.07|346.72|343.92|0
1625798620000|2021-07-09 02:43:40|346.56|343.76|346.56|343.76|346.56|343.76|346.56|343.76|0
1625798630000|2021-07-09 02:43:50|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625798640000|2021-07-09 02:44:00|346.25|343.45|346.4|343.6|346.4|343.6|346.25|343.45|0
1625798650000|2021-07-09 02:44:10|346.56|343.76|346.56|343.76|346.56|343.76|346.56|343.76|0
1625798670000|2021-07-09 02:44:30|346.72|343.92|346.72|343.92|346.72|343.92|346.72|343.92|0
1625798680000|2021-07-09 02:44:40|346.8|344|346.87|344.07|346.87|344.07|346.8|344|0
1625798690000|2021-07-09 02:44:50|346.72|343.92|346.72|343.92|346.72|343.92|346.72|343.92|0
1625798700000|2021-07-09 02:45:00|346.56|343.76|346.72|343.92|346.72|343.92|346.56|343.76|0
1625798710000|2021-07-09 02:45:10|346.87|344.07|346.72|343.92|346.87|344.07|346.72|343.92|0
1625798720000|2021-07-09 02:45:20|347.03|344.23|347.03|344.23|347.03|344.23|347.03|344.23|0
1625798730000|2021-07-09 02:45:30|347.19|344.39|347.19|344.39|347.19|344.39|347.19|344.39|0
1625798770000|2021-07-09 02:46:10|347.03|344.23|347.03|344.23|347.11|344.31|347.03|344.23|0
1625798810000|2021-07-09 02:46:50|346.87|344.07|346.87|344.07|346.87|344.07|346.87|344.07|0
1625798820000|2021-07-09 02:47:00|346.72|343.92|346.72|343.92|346.72|343.92|346.64|343.84|0
1625798830000|2021-07-09 02:47:10|346.56|343.76|346.25|343.45|346.56|343.76|346.25|343.45|0
1625798840000|2021-07-09 02:47:20|346.4|343.6|346.33|343.53|346.4|343.6|346.25|343.45|0
1625798850000|2021-07-09 02:47:30|346.25|343.45|346.25|343.45|346.25|343.45|346.25|343.45|0
1625798860000|2021-07-09 02:47:40|346.4|343.6|346.33|343.53|346.4|343.6|346.33|343.53|0
1625798870000|2021-07-09 02:47:50|346.4|343.6|346.4|343.6|346.4|343.6|346.33|343.53|0
1625798880000|2021-07-09 02:48:00|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625798890000|2021-07-09 02:48:10|346.25|343.45|346.25|343.45|346.25|343.45|346.25|343.45|0
1625798900000|2021-07-09 02:48:20|346.01|343.21|346.09|343.29|346.09|343.29|346.01|343.21|0
1625798910000|2021-07-09 02:48:30|345.93|343.13|345.93|343.13|346.09|343.29|345.93|343.13|0
1625798920000|2021-07-09 02:48:40|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625798930000|2021-07-09 02:48:50|346.25|343.45|346.25|343.45|346.25|343.45|346.25|343.45|0
1625798940000|2021-07-09 02:49:00|346.09|343.29|346.25|343.45|346.25|343.45|346.09|343.29|0
1625798950000|2021-07-09 02:49:10|346.4|343.6|346.33|343.53|346.4|343.6|346.33|343.53|0
1625798960000|2021-07-09 02:49:20|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625798970000|2021-07-09 02:49:30|346.56|343.76|346.4|343.6|346.56|343.76|346.4|343.6|0
1625798980000|2021-07-09 02:49:40|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625798990000|2021-07-09 02:49:50|346.33|343.53|346.4|343.6|346.4|343.6|346.33|343.53|0
1625799000000|2021-07-09 02:50:00|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799010000|2021-07-09 02:50:10|346.17|343.37|346.17|343.37|346.17|343.37|346.09|343.29|0
1625799020000|2021-07-09 02:50:20|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799030000|2021-07-09 02:50:30|345.93|343.13|345.93|343.13|345.93|343.13|345.93|343.13|0
1625799040000|2021-07-09 02:50:40|346.09|343.29|346.24|343.44|346.24|343.44|346.09|343.29|0
1625799050000|2021-07-09 02:50:50|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799060000|2021-07-09 02:51:00|345.93|343.13|345.93|343.13|345.93|343.13|345.93|343.13|0
1625799070000|2021-07-09 02:51:10|345.77|342.97|345.93|343.13|345.93|343.13|345.77|342.97|0
1625799080000|2021-07-09 02:51:20|345.77|342.97|345.77|342.97|345.77|342.97|345.77|342.97|0
1625799090000|2021-07-09 02:51:30|345.93|343.13|345.77|342.97|345.93|343.13|345.77|342.97|0
1625799100000|2021-07-09 02:51:40|345.93|343.13|345.93|343.13|345.93|343.13|345.93|343.13|0
1625799110000|2021-07-09 02:51:50|346.01|343.21|345.93|343.13|346.01|343.21|345.93|343.13|0
1625799120000|2021-07-09 02:52:00|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799130000|2021-07-09 02:52:10|346.17|343.37|346.24|343.44|346.24|343.44|346.17|343.37|0
1625799140000|2021-07-09 02:52:20|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625799200000|2021-07-09 02:53:20|346.24|343.44|346.4|343.6|346.4|343.6|346.24|343.44|0
1625799210000|2021-07-09 02:53:30|346.33|343.53|346.4|343.6|346.4|343.6|346.33|343.53|0
1625799230000|2021-07-09 02:53:50|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799250000|2021-07-09 02:54:10|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625799290000|2021-07-09 02:54:50|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799300000|2021-07-09 02:55:00|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799320000|2021-07-09 02:55:20|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799340000|2021-07-09 02:55:40|346.4|343.6|346.24|343.44|346.4|343.6|346.24|343.44|0
1625799350000|2021-07-09 02:55:50|346.4|343.6|346.24|343.44|346.4|343.6|346.24|343.44|0
1625799360000|2021-07-09 02:56:00|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799370000|2021-07-09 02:56:10|346.24|343.44|346.09|343.29|346.24|343.44|346.09|343.29|0
1625799400000|2021-07-09 02:56:40|345.93|343.13|346.09|343.29|346.09|343.29|345.93|343.13|0
1625799410000|2021-07-09 02:56:50|345.93|343.13|345.93|343.13|345.93|343.13|345.93|343.13|0
1625799420000|2021-07-09 02:57:00|346.01|343.21|345.93|343.13|346.01|343.21|345.93|343.13|0
1625799450000|2021-07-09 02:57:30|346.09|343.29|346.24|343.44|346.24|343.44|346.09|343.29|0
1625799460000|2021-07-09 02:57:40|346.09|343.29|346.24|343.44|346.24|343.44|346.09|343.29|0
1625799470000|2021-07-09 02:57:50|346.17|343.37|346.09|343.29|346.17|343.37|346.09|343.29|0
1625799490000|2021-07-09 02:58:10|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799500000|2021-07-09 02:58:20|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625799510000|2021-07-09 02:58:30|346.32|343.52|346.24|343.44|346.32|343.52|346.24|343.44|0
1625799520000|2021-07-09 02:58:40|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625799530000|2021-07-09 02:58:50|346.32|343.52|346.32|343.52|346.32|343.52|346.32|343.52|0
1625799540000|2021-07-09 02:59:00|346.4|343.6|346.32|343.52|346.4|343.6|346.24|343.44|0
1625799550000|2021-07-09 02:59:10|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625799560000|2021-07-09 02:59:20|346.32|343.52|346.4|343.6|346.4|343.6|346.32|343.52|0
1625799570000|2021-07-09 02:59:30|346.24|343.44|346.24|343.44|346.24|343.44|346.09|343.29|0
1625799580000|2021-07-09 02:59:40|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799600000|2021-07-09 03:00:00|345.93|343.13|345.93|343.13|345.93|343.13|345.77|342.97|0
1625799610000|2021-07-09 03:00:10|346.09|343.29|346.09|343.29|346.09|343.29|346.09|343.29|0
1625799620000|2021-07-09 03:00:20|346.17|343.37|346.24|343.44|346.24|343.44|346.17|343.37|0
1625799630000|2021-07-09 03:00:30|346.4|343.6|346.4|343.6|346.4|343.6|346.4|343.6|0
1625799640000|2021-07-09 03:00:40|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799680000|2021-07-09 03:01:20|346.08|343.28|346.08|343.28|346.24|343.44|346.08|343.28|0
1625799700000|2021-07-09 03:01:40|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799720000|2021-07-09 03:02:00|346.17|343.37|346.08|343.28|346.17|343.37|346.08|343.28|0
1625799730000|2021-07-09 03:02:10|346.24|343.44|346.24|343.44|346.24|343.44|346.24|343.44|0
1625799740000|2021-07-09 03:02:20|346.08|343.28|346.24|343.44|346.24|343.44|346.08|343.28|0
1625799780000|2021-07-09 03:03:00|346.17|343.37|346.08|343.28|346.17|343.37|346.08|343.28|0
1625799790000|2021-07-09 03:03:10|346.24|343.44|346.24|343.44|346.4|343.6|346.24|343.44|0
1625799800000|2021-07-09 03:03:20|346.32|343.52|346.4|343.6|346.4|343.6|346.32|343.52|0
1625799810000|2021-07-09 03:03:30|346.24|343.44|346.4|343.6|346.4|343.6|346.24|343.44|0
1625799820000|2021-07-09 03:03:40|346.24|343.44|346.4|343.6|346.4|343.6|346.24|343.44|0
1625799830000|2021-07-09 03:03:50|346.32|343.52|346.24|343.44|346.32|343.52|346.24|343.44|0
1625799840000|2021-07-09 03:04:00|346.08|343.28|345.93|343.13|346.08|343.28|345.93|343.13|0
1625799850000|2021-07-09 03:04:10|346.01|343.21|346.08|343.28|346.08|343.28|346.01|343.21|0
1625799860000|2021-07-09 03:04:20|345.93|343.13|345.93|343.13|345.93|343.13|345.93|343.13|0
1625799900000|2021-07-09 03:05:00|345.85|343.05|345.61|342.81|345.85|343.05|345.61|342.81|0
1625799910000|2021-07-09 03:05:10|345.46|342.66|345.3|342.5|345.46|342.66|345.3|342.5|0
1625799940000|2021-07-09 03:05:40|345.46|342.66|345.38|342.58|345.46|342.66|345.38|342.58|0
1625799950000|2021-07-09 03:05:50|345.46|342.66|345.22|342.42|345.46|342.66|345.22|342.42|0
1625799960000|2021-07-09 03:06:00|345.3|342.5|344.99|342.19|345.3|342.5|344.91|342.11|0
1625799970000|2021-07-09 03:06:10|344.83|342.03|344.99|342.19|344.99|342.19|344.83|342.03|0
1625799980000|2021-07-09 03:06:20|344.83|342.03|344.83|342.03|344.83|342.03|344.83|342.03|0
1625799990000|2021-07-09 03:06:30|344.75|341.95|344.67|341.87|344.75|341.95|344.67|341.87|0
1625800020000|2021-07-09 03:07:00|344.52|341.72|344.36|341.56|344.52|341.72|344.2|341.4|0
1625800030000|2021-07-09 03:07:10|344.29|341.49|344.05|341.25|344.29|341.49|344.05|341.25|0
1625800050000|2021-07-09 03:07:30|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625800060000|2021-07-09 03:07:40|343.82|341.02|343.89|341.09|343.89|341.09|343.82|341.02|0
1625800070000|2021-07-09 03:07:50|343.74|340.94|343.66|340.86|343.74|340.94|343.66|340.86|0
1625800080000|2021-07-09 03:08:00|343.74|340.94|343.74|340.94|343.74|340.94|343.58|340.78|0
1625800090000|2021-07-09 03:08:10|343.89|341.09|343.74|340.94|343.89|341.09|343.74|340.94|0
1625800120000|2021-07-09 03:08:40|343.89|341.09|344.05|341.25|344.05|341.25|343.89|341.09|0
1625800130000|2021-07-09 03:08:50|343.89|341.09|343.58|340.78|343.89|341.09|343.58|340.78|0
1625800140000|2021-07-09 03:09:00|343.66|340.86|343.73|340.93|343.73|340.93|343.58|340.78|0
1625800150000|2021-07-09 03:09:10|343.66|340.86|343.58|340.78|343.66|340.86|343.58|340.78|0
1625800160000|2021-07-09 03:09:20|343.42|340.62|343.58|340.78|343.58|340.78|343.42|340.62|0
1625800170000|2021-07-09 03:09:30|343.5|340.7|343.73|340.93|343.73|340.93|343.5|340.7|0
1625800180000|2021-07-09 03:09:40|343.58|340.78|343.58|340.78|343.73|340.93|343.58|340.78|0
1625800190000|2021-07-09 03:09:50|343.42|340.62|343.58|340.78|343.58|340.78|343.42|340.62|0
1625800200000|2021-07-09 03:10:00|343.5|340.7|343.42|340.62|343.5|340.7|343.42|340.62|0
1625800210000|2021-07-09 03:10:10|343.58|340.78|343.27|340.47|343.58|340.78|343.27|340.47|0
1625800220000|2021-07-09 03:10:20|343.19|340.39|343.27|340.47|343.27|340.47|343.11|340.31|0
1625800230000|2021-07-09 03:10:30|343.58|340.78|343.73|340.93|343.73|340.93|343.58|340.78|0
1625800240000|2021-07-09 03:10:40|343.89|341.09|343.89|341.09|343.89|341.09|343.73|340.93|0
1625800250000|2021-07-09 03:10:50|343.58|340.78|343.73|340.93|343.73|340.93|343.58|340.78|0
1625800270000|2021-07-09 03:11:10|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625800280000|2021-07-09 03:11:20|343.97|341.17|344.05|341.25|344.05|341.25|343.97|341.17|0
1625800310000|2021-07-09 03:11:50|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625800320000|2021-07-09 03:12:00|343.73|340.93|343.89|341.09|343.89|341.09|343.73|340.93|0
1625800360000|2021-07-09 03:12:40|343.97|341.17|344.05|341.25|344.05|341.25|343.97|341.17|0
1625800380000|2021-07-09 03:13:00|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625800390000|2021-07-09 03:13:10|343.73|340.93|343.89|341.09|343.89|341.09|343.73|340.93|0
1625800410000|2021-07-09 03:13:30|343.97|341.17|344.05|341.25|344.05|341.25|343.97|341.17|0
1625800420000|2021-07-09 03:13:40|344.36|341.56|344.2|341.4|344.36|341.56|344.2|341.4|0
1625800430000|2021-07-09 03:13:50|344.28|341.48|344.2|341.4|344.28|341.48|344.2|341.4|0
1625800440000|2021-07-09 03:14:00|344.28|341.48|344.05|341.25|344.28|341.48|344.05|341.25|0
1625800460000|2021-07-09 03:14:20|343.97|341.17|343.89|341.09|343.97|341.17|343.89|341.09|0
1625800470000|2021-07-09 03:14:30|344.05|341.25|343.89|341.09|344.05|341.25|343.89|341.09|0
1625800490000|2021-07-09 03:14:50|344.05|341.25|344.05|341.25|344.05|341.25|344.05|341.25|0
1625800500000|2021-07-09 03:15:00|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625800510000|2021-07-09 03:15:10|343.97|341.17|344.05|341.25|344.05|341.25|343.97|341.17|0
1625800520000|2021-07-09 03:15:20|344.13|341.33|344.2|341.4|344.2|341.4|344.13|341.33|0
1625800530000|2021-07-09 03:15:30|344.05|341.25|344.13|341.33|344.13|341.33|344.05|341.25|0
1625800540000|2021-07-09 03:15:40|344.05|341.25|344.2|341.4|344.2|341.4|344.05|341.25|0
1625800560000|2021-07-09 03:16:00|344.13|341.33|344.05|341.25|344.13|341.33|344.05|341.25|0
1625800570000|2021-07-09 03:16:10|344.13|341.33|344.13|341.33|344.13|341.33|344.13|341.33|0
1625800580000|2021-07-09 03:16:20|344.05|341.25|344.13|341.33|344.2|341.4|344.05|341.25|0
1625800590000|2021-07-09 03:16:30|344.05|341.25|344.05|341.25|344.05|341.25|344.05|341.25|0
1625800610000|2021-07-09 03:16:50|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625800640000|2021-07-09 03:17:20|343.97|341.17|344.05|341.25|344.05|341.25|343.97|341.17|0
1625800650000|2021-07-09 03:17:30|344.2|341.4|344.04|341.24|344.2|341.4|344.04|341.24|0
1625800660000|2021-07-09 03:17:40|344.13|341.33|344.13|341.33|344.13|341.33|344.04|341.24|0
1625800670000|2021-07-09 03:17:50|344.04|341.24|343.89|341.09|344.04|341.24|343.89|341.09|0
1625800680000|2021-07-09 03:18:00|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1625800690000|2021-07-09 03:18:10|343.89|341.09|343.73|340.93|343.89|341.09|343.73|340.93|0
1625800700000|2021-07-09 03:18:20|343.89|341.09|344.2|341.4|344.2|341.4|343.89|341.09|0
1625800710000|2021-07-09 03:18:30|344.36|341.56|344.36|341.56|344.36|341.56|344.36|341.56|0
1625800720000|2021-07-09 03:18:40|344.2|341.4|344.36|341.56|344.36|341.56|344.2|341.4|0
1625800740000|2021-07-09 03:19:00|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1625800750000|2021-07-09 03:19:10|344.13|341.33|344.2|341.4|344.2|341.4|344.13|341.33|0
1625800760000|2021-07-09 03:19:20|344.13|341.33|344.2|341.4|344.2|341.4|344.13|341.33|0
1625800770000|2021-07-09 03:19:30|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1625800780000|2021-07-09 03:19:40|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1625800790000|2021-07-09 03:19:50|344.28|341.48|344.36|341.56|344.36|341.56|344.28|341.48|0
1625800820000|2021-07-09 03:20:20|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1625800840000|2021-07-09 03:20:40|344.36|341.56|344.36|341.56|344.36|341.56|344.36|341.56|0
1625800850000|2021-07-09 03:20:50|344.51|341.71|344.51|341.71|344.67|341.87|344.51|341.71|0
1625800860000|2021-07-09 03:21:00|344.36|341.56|344.36|341.56|344.36|341.56|344.36|341.56|0
1625800870000|2021-07-09 03:21:10|344.2|341.4|344.36|341.56|344.36|341.56|344.2|341.4|0
1625800880000|2021-07-09 03:21:20|344.44|341.64|344.51|341.71|344.51|341.71|344.36|341.56|0
1625800890000|2021-07-09 03:21:30|344.67|341.87|344.67|341.87|344.67|341.87|344.67|341.87|0
1625800900000|2021-07-09 03:21:40|344.51|341.71|344.67|341.87|344.67|341.87|344.51|341.71|0
1625800920000|2021-07-09 03:22:00|344.59|341.79|344.36|341.56|344.59|341.79|344.36|341.56|0
1625800930000|2021-07-09 03:22:10|344.51|341.71|344.2|341.4|344.51|341.71|344.2|341.4|0
1625800940000|2021-07-09 03:22:20|344.28|341.48|344.67|341.87|344.67|341.87|344.28|341.48|0
1625800950000|2021-07-09 03:22:30|344.51|341.71|344.51|341.71|344.51|341.71|344.51|341.71|0
1625800970000|2021-07-09 03:22:50|344.36|341.56|344.36|341.56|344.51|341.71|344.36|341.56|0
1625800980000|2021-07-09 03:23:00|344.51|341.71|344.51|341.71|344.51|341.71|344.36|341.56|0
1625800990000|2021-07-09 03:23:10|344.44|341.64|344.36|341.56|344.44|341.64|344.36|341.56|0
1625801000000|2021-07-09 03:23:20|344.28|341.48|344.28|341.48|344.28|341.48|344.28|341.48|0
1625801010000|2021-07-09 03:23:30|344.2|341.4|344.04|341.24|344.2|341.4|343.89|341.09|0
1625801020000|2021-07-09 03:23:40|344.2|341.4|344.2|341.4|344.36|341.56|344.2|341.4|0
1625801030000|2021-07-09 03:23:50|344.36|341.56|344.36|341.56|344.36|341.56|344.36|341.56|0
1625801040000|2021-07-09 03:24:00|344.28|341.48|344.2|341.4|344.28|341.48|344.2|341.4|0
1625801070000|2021-07-09 03:24:30|344.36|341.56|344.36|341.56|344.36|341.56|344.2|341.4|0
1625801080000|2021-07-09 03:24:40|344.28|341.48|344.28|341.48|344.36|341.56|344.28|341.48|0
1625801090000|2021-07-09 03:24:50|344.2|341.4|344.04|341.24|344.2|341.4|344.04|341.24|0
1625801100000|2021-07-09 03:25:00|343.97|341.17|343.81|341.01|343.97|341.17|343.81|341.01|0
1625801110000|2021-07-09 03:25:10|343.73|340.93|343.73|340.93|343.73|340.93|343.73|340.93|0
1625801120000|2021-07-09 03:25:20|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625801130000|2021-07-09 03:25:30|343.73|340.93|343.81|341.01|343.81|341.01|343.73|340.93|0
1625801140000|2021-07-09 03:25:40|343.73|340.93|343.57|340.77|343.73|340.93|343.57|340.77|0
1625801150000|2021-07-09 03:25:50|343.26|340.46|343.26|340.46|343.26|340.46|343.26|340.46|0
1625801160000|2021-07-09 03:26:00|343.19|340.39|343.26|340.46|343.26|340.46|343.19|340.39|0
1625801170000|2021-07-09 03:26:10|343.19|340.39|343.26|340.46|343.26|340.46|343.11|340.31|0
1625801180000|2021-07-09 03:26:20|343.57|340.77|343.57|340.77|343.57|340.77|343.57|340.77|0
1625801200000|2021-07-09 03:26:40|343.42|340.62|343.42|340.62|343.42|340.62|343.42|340.62|0
1625801220000|2021-07-09 03:27:00|343.26|340.46|343.26|340.46|343.26|340.46|343.26|340.46|0
1625801240000|2021-07-09 03:27:20|343.34|340.54|343.57|340.77|343.57|340.77|343.34|340.54|0
1625801270000|2021-07-09 03:27:50|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625801280000|2021-07-09 03:28:00|344.04|341.24|344.04|341.24|344.04|341.24|343.89|341.09|0
1625801290000|2021-07-09 03:28:10|343.89|341.09|344.2|341.4|344.2|341.4|343.89|341.09|0
1625801300000|2021-07-09 03:28:20|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1625801310000|2021-07-09 03:28:30|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1625801320000|2021-07-09 03:28:40|343.97|341.17|343.89|341.09|343.97|341.17|343.89|341.09|0
1625801330000|2021-07-09 03:28:50|343.97|341.17|344.04|341.24|344.04|341.24|343.97|341.17|0
1625801340000|2021-07-09 03:29:00|344.12|341.32|344.04|341.24|344.12|341.32|344.04|341.24|0
1625801370000|2021-07-09 03:29:30|344.2|341.4|344.35|341.55|344.35|341.55|344.2|341.4|0
1625801380000|2021-07-09 03:29:40|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1625801390000|2021-07-09 03:29:50|344.04|341.24|344.04|341.24|344.2|341.4|344.04|341.24|0
1625801400000|2021-07-09 03:30:00|343.89|341.09|344.04|341.24|344.04|341.24|343.89|341.09|0
1625801410000|2021-07-09 03:30:10|343.81|341.01|344.04|341.24|344.04|341.24|343.81|341.01|0
1625801420000|2021-07-09 03:30:20|343.89|341.09|343.57|340.77|343.89|341.09|343.57|340.77|0
1625801430000|2021-07-09 03:30:30|343.73|340.93|343.89|341.09|343.89|341.09|343.73|340.93|0
1625801440000|2021-07-09 03:30:40|343.81|341.01|343.89|341.09|343.89|341.09|343.81|341.01|0
1625801450000|2021-07-09 03:30:50|343.88|341.08|344.2|341.4|344.2|341.4|343.88|341.08|0
1625801460000|2021-07-09 03:31:00|344.04|341.24|343.73|340.93|344.04|341.24|343.73|340.93|0
1625801470000|2021-07-09 03:31:10|343.57|340.77|343.57|340.77|343.57|340.77|343.57|340.77|0
1625801480000|2021-07-09 03:31:20|343.42|340.62|343.42|340.62|343.57|340.77|343.42|340.62|0
1625801490000|2021-07-09 03:31:30|343.57|340.77|343.5|340.7|343.57|340.77|343.42|340.62|0
1625801500000|2021-07-09 03:31:40|343.57|340.77|343.57|340.77|343.57|340.77|343.57|340.77|0
1625801510000|2021-07-09 03:31:50|343.65|340.85|343.57|340.77|343.73|340.93|343.57|340.77|0
1625801520000|2021-07-09 03:32:00|343.42|340.62|343.42|340.62|343.42|340.62|343.26|340.46|0
1625801530000|2021-07-09 03:32:10|343.26|340.46|343.26|340.46|343.26|340.46|343.26|340.46|0
1625801540000|2021-07-09 03:32:20|343.34|340.54|343.26|340.46|343.34|340.54|343.26|340.46|0
1625801550000|2021-07-09 03:32:30|343.42|340.62|343.5|340.7|343.57|340.77|343.42|340.62|0
1625801560000|2021-07-09 03:32:40|343.57|340.77|343.57|340.77|343.57|340.77|343.57|340.77|0
1625801570000|2021-07-09 03:32:50|343.42|340.62|343.42|340.62|343.42|340.62|343.42|340.62|0
1625801580000|2021-07-09 03:33:00|343.26|340.46|343.18|340.38|343.26|340.46|343.18|340.38|0
1625801590000|2021-07-09 03:33:10|343.1|340.3|343.26|340.46|343.26|340.46|343.1|340.3|0
1625801600000|2021-07-09 03:33:20|343.42|340.62|343.42|340.62|343.42|340.62|343.42|340.62|0
1625801610000|2021-07-09 03:33:30|343.26|340.46|343.26|340.46|343.26|340.46|343.1|340.3|0
1625801620000|2021-07-09 03:33:40|343.42|340.62|343.57|340.77|343.57|340.77|343.42|340.62|0
1625801630000|2021-07-09 03:33:50|343.42|340.62|343.42|340.62|343.42|340.62|343.42|340.62|0
1625801640000|2021-07-09 03:34:00|343.57|340.77|343.73|340.93|343.73|340.93|343.57|340.77|0
1625801650000|2021-07-09 03:34:10|343.57|340.77|343.5|340.7|343.57|340.77|343.5|340.7|0
1625801660000|2021-07-09 03:34:20|343.57|340.77|343.42|340.62|343.57|340.77|343.42|340.62|0
1625801670000|2021-07-09 03:34:30|343.57|340.77|343.42|340.62|343.57|340.77|343.42|340.62|0
1625801690000|2021-07-09 03:34:50|343.57|340.77|343.57|340.77|343.57|340.77|343.57|340.77|0
1625801700000|2021-07-09 03:35:00|343.26|340.46|343.42|340.62|343.42|340.62|343.26|340.46|0
1625801720000|2021-07-09 03:35:20|343.26|340.46|343.1|340.3|343.26|340.46|343.1|340.3|0
1625801730000|2021-07-09 03:35:30|343.18|340.38|343.26|340.46|343.26|340.46|343.18|340.38|0
1625801740000|2021-07-09 03:35:40|343.1|340.3|343.1|340.3|343.1|340.3|343.1|340.3|0
1625801750000|2021-07-09 03:35:50|343.26|340.46|343.26|340.46|343.26|340.46|343.26|340.46|0
1625801760000|2021-07-09 03:36:00|343.42|340.62|343.42|340.62|343.5|340.7|343.42|340.62|0
1625801770000|2021-07-09 03:36:10|343.26|340.46|343.41|340.61|343.41|340.61|343.26|340.46|0
1625801800000|2021-07-09 03:36:40|343.57|340.77|343.57|340.77|343.57|340.77|343.57|340.77|0
1625801820000|2021-07-09 03:37:00|343.5|340.7|343.41|340.61|343.5|340.7|343.41|340.61|0
1625801830000|2021-07-09 03:37:10|343.65|340.85|343.57|340.77|343.73|340.93|343.57|340.77|0
1625801840000|2021-07-09 03:37:20|343.73|340.93|343.57|340.77|343.73|340.93|343.57|340.77|0
1625801850000|2021-07-09 03:37:30|343.41|340.61|343.57|340.77|343.57|340.77|343.41|340.61|0
1625801860000|2021-07-09 03:37:40|343.65|340.85|343.57|340.77|343.65|340.85|343.57|340.77|0
1625801870000|2021-07-09 03:37:50|343.41|340.61|343.41|340.61|343.41|340.61|343.41|340.61|0
1625801890000|2021-07-09 03:38:10|343.26|340.46|343.26|340.46|343.26|340.46|343.26|340.46|0
1625801900000|2021-07-09 03:38:20|343.1|340.3|343.26|340.46|343.26|340.46|343.1|340.3|0
1625801910000|2021-07-09 03:38:30|343.1|340.3|342.95|340.15|343.1|340.3|342.95|340.15|0
1625801930000|2021-07-09 03:38:50|342.63|339.83|342.63|339.83|342.63|339.83|342.63|339.83|0
1625801940000|2021-07-09 03:39:00|342.72|339.92|342.79|339.99|342.79|339.99|342.72|339.92|0
1625801950000|2021-07-09 03:39:10|342.95|340.15|342.79|339.99|342.95|340.15|342.79|339.99|0
1625801960000|2021-07-09 03:39:20|342.95|340.15|342.95|340.15|342.95|340.15|342.95|340.15|0
1625801970000|2021-07-09 03:39:30|342.79|339.99|342.95|340.15|342.95|340.15|342.79|339.99|0
1625801990000|2021-07-09 03:39:50|343.1|340.3|343.1|340.3|343.1|340.3|343.1|340.3|0
1625802000000|2021-07-09 03:40:00|342.95|340.15|342.95|340.15|342.95|340.15|342.95|340.15|0
1625802010000|2021-07-09 03:40:10|343.1|340.3|343.1|340.3|343.1|340.3|343.1|340.3|0
1625802020000|2021-07-09 03:40:20|343.26|340.46|343.26|340.46|343.26|340.46|343.1|340.3|0
1625802050000|2021-07-09 03:40:50|343.41|340.61|343.41|340.61|343.41|340.61|343.41|340.61|0
1625802070000|2021-07-09 03:41:10|343.57|340.77|343.73|340.93|343.73|340.93|343.57|340.77|0
1625802080000|2021-07-09 03:41:20|343.81|341.01|344.04|341.24|344.04|341.24|343.81|341.01|0
1625802090000|2021-07-09 03:41:30|343.88|341.08|344.04|341.24|344.04|341.24|343.88|341.08|0
1625802110000|2021-07-09 03:41:50|343.88|341.08|343.88|341.08|343.88|341.08|343.88|341.08|0
1625802130000|2021-07-09 03:42:10|343.73|340.93|343.73|340.93|343.73|340.93|343.73|340.93|0
1625802140000|2021-07-09 03:42:20|343.88|341.08|343.88|341.08|343.88|341.08|343.88|341.08|0
1625802150000|2021-07-09 03:42:30|343.73|340.93|343.88|341.08|343.88|341.08|343.73|340.93|0
1625802160000|2021-07-09 03:42:40|343.81|341.01|343.88|341.08|343.88|341.08|343.81|341.01|0
1625802170000|2021-07-09 03:42:50|344.04|341.24|343.96|341.16|344.04|341.24|343.88|341.08|0
1625802180000|2021-07-09 03:43:00|344.04|341.24|343.88|341.08|344.04|341.24|343.88|341.08|0
1625802200000|2021-07-09 03:43:20|343.96|341.16|343.88|341.08|343.96|341.16|343.88|341.08|0
1625802210000|2021-07-09 03:43:30|343.96|341.16|344.04|341.24|344.04|341.24|343.96|341.16|0
1625802220000|2021-07-09 03:43:40|344.12|341.32|344.19|341.39|344.19|341.39|344.12|341.32|0
1625802230000|2021-07-09 03:43:50|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1625802240000|2021-07-09 03:44:00|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1625802250000|2021-07-09 03:44:10|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1625802260000|2021-07-09 03:44:20|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1625802270000|2021-07-09 03:44:30|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1625802280000|2021-07-09 03:44:40|344.19|341.39|344.19|341.39|344.19|341.39|344.19|341.39|0
1625802290000|2021-07-09 03:44:50|344.35|341.55|344.19|341.39|344.35|341.55|344.19|341.39|0
1625802300000|2021-07-09 03:45:00|344.12|341.32|344.19|341.39|344.19|341.39|344.04|341.24|0
1625802310000|2021-07-09 03:45:10|344.35|341.55|344.51|341.71|344.51|341.71|344.35|341.55|0
1625802320000|2021-07-09 03:45:20|344.35|341.55|344.19|341.39|344.35|341.55|344.19|341.39|0
1625802330000|2021-07-09 03:45:30|344.35|341.55|344.51|341.71|344.51|341.71|344.35|341.55|0
1625802340000|2021-07-09 03:45:40|344.66|341.86|344.66|341.86|344.66|341.86|344.66|341.86|0
1625802350000|2021-07-09 03:45:50|344.82|342.02|344.98|342.18|344.98|342.18|344.82|342.02|0
1625802360000|2021-07-09 03:46:00|344.82|342.02|344.82|342.02|344.82|342.02|344.82|342.02|0
1625802370000|2021-07-09 03:46:10|344.9|342.1|344.9|342.1|344.9|342.1|344.9|342.1|0
1625802380000|2021-07-09 03:46:20|344.82|342.02|344.98|342.18|344.98|342.18|344.82|342.02|0
1625802390000|2021-07-09 03:46:30|344.9|342.1|344.98|342.18|344.98|342.18|344.82|342.02|0
1625802410000|2021-07-09 03:46:50|345.06|342.26|345.06|342.26|345.06|342.26|345.06|342.26|0
1625802420000|2021-07-09 03:47:00|344.98|342.18|344.98|342.18|345.13|342.33|344.98|342.18|0
1625802430000|2021-07-09 03:47:10|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802450000|2021-07-09 03:47:30|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1625802520000|2021-07-09 03:48:40|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802530000|2021-07-09 03:48:50|345.21|342.41|345.29|342.49|345.29|342.49|345.21|342.41|0
1625802540000|2021-07-09 03:49:00|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802570000|2021-07-09 03:49:30|345.21|342.41|345.21|342.41|345.21|342.41|345.21|342.41|0
1625802580000|2021-07-09 03:49:40|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802590000|2021-07-09 03:49:50|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1625802600000|2021-07-09 03:50:00|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802620000|2021-07-09 03:50:20|345.29|342.49|345.21|342.41|345.29|342.49|345.21|342.41|0
1625802630000|2021-07-09 03:50:30|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802640000|2021-07-09 03:50:40|345.21|342.41|345.44|342.64|345.44|342.64|345.21|342.41|0
1625802660000|2021-07-09 03:51:00|345.37|342.57|345.44|342.64|345.44|342.64|345.37|342.57|0
1625802750000|2021-07-09 03:52:30|345.29|342.49|345.29|342.49|345.29|342.49|345.29|342.49|0
1625802780000|2021-07-09 03:53:00|345.13|342.33|345.29|342.49|345.29|342.49|345.13|342.33|0
1625802790000|2021-07-09 03:53:10|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802860000|2021-07-09 03:54:20|345.29|342.49|345.29|342.49|345.29|342.49|345.29|342.49|0
1625802870000|2021-07-09 03:54:30|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625802880000|2021-07-09 03:54:40|345.29|342.49|345.29|342.49|345.29|342.49|345.29|342.49|0
1625802890000|2021-07-09 03:54:50|345.44|342.64|345.44|342.64|345.44|342.64|345.44|342.64|0
1625802900000|2021-07-09 03:55:00|345.29|342.49|345.29|342.49|345.29|342.49|345.29|342.49|0
1625802920000|2021-07-09 03:55:20|345.13|342.33|345.29|342.49|345.29|342.49|345.13|342.33|0
1625802930000|2021-07-09 03:55:30|345.44|342.64|345.44|342.64|345.44|342.64|345.44|342.64|0
1625802950000|2021-07-09 03:55:50|345.6|342.8|345.6|342.8|345.6|342.8|345.6|342.8|0
1625802990000|2021-07-09 03:56:30|345.44|342.64|345.29|342.49|345.44|342.64|345.29|342.49|0
1625803020000|2021-07-09 03:57:00|345.44|342.64|345.44|342.64|345.44|342.64|345.44|342.64|0
1625803040000|2021-07-09 03:57:20|345.29|342.49|345.29|342.49|345.29|342.49|345.29|342.49|0
1625803050000|2021-07-09 03:57:30|345.37|342.57|345.29|342.49|345.37|342.57|345.29|342.49|0
1625803060000|2021-07-09 03:57:40|345.37|342.57|345.29|342.49|345.37|342.57|345.29|342.49|0
1625803070000|2021-07-09 03:57:50|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625803080000|2021-07-09 03:58:00|345.29|342.49|345.44|342.64|345.44|342.64|345.29|342.49|0
1625803090000|2021-07-09 03:58:10|345.52|342.72|345.52|342.72|345.52|342.72|345.52|342.72|0
1625803100000|2021-07-09 03:58:20|345.44|342.64|345.29|342.49|345.44|342.64|345.29|342.49|0
1625803110000|2021-07-09 03:58:30|345.37|342.57|345.44|342.64|345.44|342.64|345.37|342.57|0
1625803120000|2021-07-09 03:58:40|345.6|342.8|345.6|342.8|345.6|342.8|345.6|342.8|0
1625803140000|2021-07-09 03:59:00|345.68|342.88|345.75|342.95|345.75|342.95|345.68|342.88|0
1625803170000|2021-07-09 03:59:30|345.91|343.11|345.91|343.11|345.91|343.11|345.91|343.11|0
1625803180000|2021-07-09 03:59:40|346.07|343.27|346.07|343.27|346.07|343.27|346.07|343.27|0
1625803200000|2021-07-09 04:00:00|345.91|343.11|345.91|343.11|345.91|343.11|345.91|343.11|0
1625803210000|2021-07-09 04:00:10|345.75|342.95|345.6|342.8|345.75|342.95|345.6|342.8|0
1625803220000|2021-07-09 04:00:20|345.68|342.88|345.68|342.88|345.68|342.88|345.68|342.88|0
1625803230000|2021-07-09 04:00:30|345.6|342.8|345.44|342.64|345.6|342.8|345.44|342.64|0
1625803250000|2021-07-09 04:00:50|345.28|342.48|345.28|342.48|345.28|342.48|345.28|342.48|0
1625803280000|2021-07-09 04:01:20|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625803300000|2021-07-09 04:01:40|344.97|342.17|345.13|342.33|345.13|342.33|344.97|342.17|0
1625803320000|2021-07-09 04:02:00|345.28|342.48|345.28|342.48|345.28|342.48|345.28|342.48|0
1625803330000|2021-07-09 04:02:10|345.44|342.64|345.44|342.64|345.44|342.64|345.44|342.64|0
1625803340000|2021-07-09 04:02:20|345.52|342.72|345.44|342.64|345.52|342.72|345.44|342.64|0
1625803350000|2021-07-09 04:02:30|345.6|342.8|345.6|342.8|345.6|342.8|345.6|342.8|0
1625803360000|2021-07-09 04:02:40|345.52|342.72|345.6|342.8|345.6|342.8|345.52|342.72|0
1625803410000|2021-07-09 04:03:30|345.44|342.64|345.44|342.64|345.44|342.64|345.44|342.64|0
1625803420000|2021-07-09 04:03:40|345.6|342.8|345.6|342.8|345.6|342.8|345.52|342.72|0
1625803440000|2021-07-09 04:04:00|345.44|342.64|345.6|342.8|345.6|342.8|345.44|342.64|0
1625803460000|2021-07-09 04:04:20|345.44|342.64|345.44|342.64|345.44|342.64|345.44|342.64|0
1625803470000|2021-07-09 04:04:30|345.28|342.48|345.28|342.48|345.28|342.48|345.28|342.48|0
1625803490000|2021-07-09 04:04:50|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625803500000|2021-07-09 04:05:00|345.21|342.41|345.13|342.33|345.21|342.41|345.13|342.33|0
1625803540000|2021-07-09 04:05:40|345.05|342.25|344.97|342.17|345.05|342.25|344.97|342.17|0
1625803550000|2021-07-09 04:05:50|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625803560000|2021-07-09 04:06:00|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1625803570000|2021-07-09 04:06:10|345.05|342.25|345.13|342.33|345.13|342.33|345.05|342.25|0
1625803620000|2021-07-09 04:07:00|344.97|342.17|345.13|342.33|345.13|342.33|344.97|342.17|0
1625803630000|2021-07-09 04:07:10|344.97|342.17|345.13|342.33|345.13|342.33|344.97|342.17|0
1625803660000|2021-07-09 04:07:40|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1625803670000|2021-07-09 04:07:50|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625803680000|2021-07-09 04:08:00|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1625803690000|2021-07-09 04:08:10|345.13|342.33|345.13|342.33|345.13|342.33|345.13|342.33|0
1625803710000|2021-07-09 04:08:30|345.28|342.48|345.28|342.48|345.28|342.48|345.28|342.48|0
1625803730000|2021-07-09 04:08:50|345.13|342.33|345.28|342.48|345.28|342.48|345.13|342.33|0
1625803740000|2021-07-09 04:09:00|345.36|342.56|345.36|342.56|345.36|342.56|345.36|342.56|0
1625803750000|2021-07-09 04:09:10|345.28|342.48|345.13|342.33|345.28|342.48|345.13|342.33|0
1625803800000|2021-07-09 04:10:00|344.97|342.17|345.13|342.33|345.13|342.33|344.97|342.17|0
1625803810000|2021-07-09 04:10:10|345.28|342.48|345.28|342.48|345.28|342.48|345.28|342.48|0
1625803820000|2021-07-09 04:10:20|345.21|342.41|345.13|342.33|345.28|342.48|345.13|342.33|0
1625803830000|2021-07-09 04:10:30|345.28|342.48|345.28|342.48|345.28|342.48|345.28|342.48|0
1625803840000|2021-07-09 04:10:40|345.13|342.33|345.12|342.32|345.13|342.33|345.12|342.32|0
1625803850000|2021-07-09 04:10:50|345.05|342.25|344.97|342.17|345.05|342.25|344.97|342.17|0
1625803860000|2021-07-09 04:11:00|344.66|341.86|344.81|342.01|344.81|342.01|344.66|341.86|0
1625803920000|2021-07-09 04:12:00|344.97|342.17|345.12|342.32|345.12|342.32|344.97|342.17|0
1625803930000|2021-07-09 04:12:10|344.97|342.17|344.81|342.01|344.97|342.17|344.81|342.01|0
1625803960000|2021-07-09 04:12:40|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1625803980000|2021-07-09 04:13:00|344.81|342.01|344.65|341.85|344.81|342.01|344.65|341.85|0
1625804010000|2021-07-09 04:13:30|344.5|341.7|344.5|341.7|344.5|341.7|344.5|341.7|0
1625804020000|2021-07-09 04:13:40|344.58|341.78|344.81|342.01|344.81|342.01|344.58|341.78|0
1625804030000|2021-07-09 04:13:50|344.65|341.85|344.65|341.85|344.65|341.85|344.65|341.85|0
1625804040000|2021-07-09 04:14:00|344.5|341.7|344.5|341.7|344.5|341.7|344.5|341.7|0
1625804070000|2021-07-09 04:14:30|344.58|341.78|344.58|341.78|344.58|341.78|344.58|341.78|0
1625804080000|2021-07-09 04:14:40|344.81|342.01|344.81|342.01|344.81|342.01|344.81|342.01|0
1625804110000|2021-07-09 04:15:10|344.65|341.85|344.81|342.01|344.81|342.01|344.65|341.85|0
1625804120000|2021-07-09 04:15:20|344.65|341.85|344.65|341.85|344.65|341.85|344.5|341.7|0
1625804140000|2021-07-09 04:15:40|344.81|342.01|344.97|342.17|344.97|342.17|344.81|342.01|0
1625804160000|2021-07-09 04:16:00|345.05|342.25|345.12|342.32|345.12|342.32|344.97|342.17|0
1625804180000|2021-07-09 04:16:20|345.28|342.48|345.44|342.64|345.44|342.64|345.28|342.48|0
1625804190000|2021-07-09 04:16:30|345.59|342.79|345.59|342.79|345.59|342.79|345.59|342.79|0
1625804200000|2021-07-09 04:16:40|345.67|342.87|345.67|342.87|345.67|342.87|345.67|342.87|0
1625804210000|2021-07-09 04:16:50|345.75|342.95|345.83|343.03|345.83|343.03|345.75|342.95|0
1625804220000|2021-07-09 04:17:00|345.75|342.95|345.91|343.11|345.91|343.11|345.75|342.95|0
1625804250000|2021-07-09 04:17:30|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625804260000|2021-07-09 04:17:40|345.91|343.11|346.06|343.26|346.06|343.26|345.91|343.11|0
1625804270000|2021-07-09 04:17:50|345.91|343.11|345.91|343.11|345.91|343.11|345.91|343.11|0
1625804290000|2021-07-09 04:18:10|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625804300000|2021-07-09 04:18:20|345.91|343.11|345.91|343.11|345.91|343.11|345.91|343.11|0
1625804310000|2021-07-09 04:18:30|345.99|343.19|346.06|343.26|346.06|343.26|345.99|343.19|0
1625804320000|2021-07-09 04:18:40|346.22|343.42|346.22|343.42|346.22|343.42|346.22|343.42|0
1625804330000|2021-07-09 04:18:50|346.06|343.26|346.14|343.34|346.14|343.34|346.06|343.26|0
1625804340000|2021-07-09 04:19:00|346.06|343.26|346.14|343.34|346.14|343.34|346.06|343.26|0
1625804350000|2021-07-09 04:19:10|346.22|343.42|346.53|343.73|346.53|343.73|346.22|343.42|0
1625804360000|2021-07-09 04:19:20|346.38|343.58|346.38|343.58|346.38|343.58|346.38|343.58|0
1625804370000|2021-07-09 04:19:30|346.46|343.66|346.38|343.58|346.46|343.66|346.38|343.58|0
1625804390000|2021-07-09 04:19:50|346.22|343.42|346.53|343.73|346.53|343.73|346.22|343.42|0
1625804400000|2021-07-09 04:20:00|346.38|343.58|346.53|343.73|346.53|343.73|346.38|343.58|0
1625804410000|2021-07-09 04:20:10|346.69|343.89|346.53|343.73|346.69|343.89|346.53|343.73|0
1625804430000|2021-07-09 04:20:30|346.61|343.81|346.69|343.89|346.69|343.89|346.53|343.73|0
1625804440000|2021-07-09 04:20:40|346.61|343.81|346.69|343.89|346.69|343.89|346.61|343.81|0
1625804470000|2021-07-09 04:21:10|346.53|343.73|346.69|343.89|346.69|343.89|346.53|343.73|0
1625804510000|2021-07-09 04:21:50|346.53|343.73|346.53|343.73|346.53|343.73|346.53|343.73|0
1625804530000|2021-07-09 04:22:10|346.46|343.66|346.38|343.58|346.46|343.66|346.38|343.58|0
1625804570000|2021-07-09 04:22:50|346.53|343.73|346.53|343.73|346.53|343.73|346.53|343.73|0
1625804580000|2021-07-09 04:23:00|346.61|343.81|346.53|343.73|346.61|343.81|346.53|343.73|0
1625804600000|2021-07-09 04:23:20|346.61|343.81|346.61|343.81|346.61|343.81|346.61|343.81|0
1625804610000|2021-07-09 04:23:30|346.53|343.73|346.38|343.58|346.53|343.73|346.38|343.58|0
1625804640000|2021-07-09 04:24:00|346.22|343.42|346.38|343.58|346.38|343.58|346.22|343.42|0
1625804660000|2021-07-09 04:24:20|346.22|343.42|346.38|343.58|346.38|343.58|346.22|343.42|0
1625804680000|2021-07-09 04:24:40|346.22|343.42|346.22|343.42|346.22|343.42|346.22|343.42|0
1625804690000|2021-07-09 04:24:50|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625804700000|2021-07-09 04:25:00|346.14|343.34|346.06|343.26|346.14|343.34|346.06|343.26|0
1625804710000|2021-07-09 04:25:10|346.22|343.42|346.22|343.42|346.22|343.42|346.22|343.42|0
1625804750000|2021-07-09 04:25:50|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625804770000|2021-07-09 04:26:10|346.46|343.66|346.53|343.73|346.53|343.73|346.37|343.57|0
1625804780000|2021-07-09 04:26:20|346.37|343.57|346.46|343.66|346.46|343.66|346.37|343.57|0
1625804790000|2021-07-09 04:26:30|346.37|343.57|346.53|343.73|346.53|343.73|346.37|343.57|0
1625804810000|2021-07-09 04:26:50|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625804840000|2021-07-09 04:27:20|346.22|343.42|346.22|343.42|346.22|343.42|346.22|343.42|0
1625804860000|2021-07-09 04:27:40|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625804870000|2021-07-09 04:27:50|345.9|343.1|346.06|343.26|346.06|343.26|345.9|343.1|0
1625804880000|2021-07-09 04:28:00|345.9|343.1|346.06|343.26|346.06|343.26|345.9|343.1|0
1625804890000|2021-07-09 04:28:10|345.9|343.1|345.9|343.1|345.9|343.1|345.9|343.1|0
1625804900000|2021-07-09 04:28:20|345.99|343.19|345.9|343.1|345.99|343.19|345.9|343.1|0
1625804910000|2021-07-09 04:28:30|345.75|342.95|345.9|343.1|345.9|343.1|345.75|342.95|0
1625804950000|2021-07-09 04:29:10|345.59|342.79|345.59|342.79|345.75|342.95|345.59|342.79|0
1625804960000|2021-07-09 04:29:20|345.75|342.95|345.75|342.95|345.75|342.95|345.75|342.95|0
1625804980000|2021-07-09 04:29:40|345.83|343.03|345.9|343.1|345.9|343.1|345.83|343.03|0
1625804990000|2021-07-09 04:29:50|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625805000000|2021-07-09 04:30:00|346.22|343.42|346.22|343.42|346.22|343.42|346.22|343.42|0
1625805010000|2021-07-09 04:30:10|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625805040000|2021-07-09 04:30:40|345.98|343.18|345.9|343.1|345.98|343.18|345.9|343.1|0
1625805050000|2021-07-09 04:30:50|345.75|342.95|345.75|342.95|345.75|342.95|345.75|342.95|0
1625805060000|2021-07-09 04:31:00|345.59|342.79|345.59|342.79|345.75|342.95|345.59|342.79|0
1625805130000|2021-07-09 04:32:10|345.75|342.95|345.75|342.95|345.75|342.95|345.75|342.95|0
1625805140000|2021-07-09 04:32:20|345.83|343.03|345.83|343.03|345.83|343.03|345.83|343.03|0
1625805150000|2021-07-09 04:32:30|345.9|343.1|346.06|343.26|346.06|343.26|345.9|343.1|0
1625805180000|2021-07-09 04:33:00|346.22|343.42|346.22|343.42|346.22|343.42|346.22|343.42|0
1625805190000|2021-07-09 04:33:10|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625805200000|2021-07-09 04:33:20|346.14|343.34|346.22|343.42|346.22|343.42|346.14|343.34|0
1625805220000|2021-07-09 04:33:40|346.37|343.57|346.06|343.26|346.37|343.57|346.06|343.26|0
1625805240000|2021-07-09 04:34:00|345.9|343.1|345.9|343.1|345.9|343.1|345.9|343.1|0
1625805250000|2021-07-09 04:34:10|346.06|343.26|345.9|343.1|346.06|343.26|345.9|343.1|0
1625805260000|2021-07-09 04:34:20|345.98|343.18|346.06|343.26|346.06|343.26|345.98|343.18|0
1625805270000|2021-07-09 04:34:30|345.9|343.1|345.9|343.1|345.9|343.1|345.9|343.1|0
1625805290000|2021-07-09 04:34:50|345.74|342.94|345.74|342.94|345.74|342.94|345.74|342.94|0
1625805300000|2021-07-09 04:35:00|345.59|342.79|345.74|342.94|345.74|342.94|345.59|342.79|0
1625805310000|2021-07-09 04:35:10|345.59|342.79|345.9|343.1|345.9|343.1|345.59|342.79|0
1625805320000|2021-07-09 04:35:20|345.74|342.94|346.06|343.26|346.06|343.26|345.74|342.94|0
1625805330000|2021-07-09 04:35:30|346.14|343.34|346.06|343.26|346.14|343.34|346.06|343.26|0
1625805340000|2021-07-09 04:35:40|345.9|343.1|345.9|343.1|345.9|343.1|345.74|342.94|0
1625805350000|2021-07-09 04:35:50|345.74|342.94|345.74|342.94|345.74|342.94|345.74|342.94|0
1625805370000|2021-07-09 04:36:10|345.9|343.1|345.9|343.1|345.9|343.1|345.9|343.1|0
1625805410000|2021-07-09 04:36:50|345.98|343.18|345.98|343.18|345.98|343.18|345.98|343.18|0
1625805420000|2021-07-09 04:37:00|345.9|343.1|346.21|343.41|346.21|343.41|345.9|343.1|0
1625805440000|2021-07-09 04:37:20|346.06|343.26|346.06|343.26|346.06|343.26|346.06|343.26|0
1625805450000|2021-07-09 04:37:30|346.21|343.41|346.37|343.57|346.37|343.57|346.21|343.41|0
1625805460000|2021-07-09 04:37:40|346.53|343.73|346.53|343.73|346.53|343.73|346.53|343.73|0
1625805480000|2021-07-09 04:38:00|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805490000|2021-07-09 04:38:10|346.21|343.41|346.21|343.41|346.21|343.41|346.21|343.41|0
1625805500000|2021-07-09 04:38:20|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805510000|2021-07-09 04:38:30|346.45|343.65|346.45|343.65|346.45|343.65|346.45|343.65|0
1625805520000|2021-07-09 04:38:40|346.53|343.73|346.53|343.73|346.53|343.73|346.53|343.73|0
1625805540000|2021-07-09 04:39:00|346.69|343.89|346.53|343.73|346.69|343.89|346.53|343.73|0
1625805550000|2021-07-09 04:39:10|346.69|343.89|346.37|343.57|346.69|343.89|346.37|343.57|0
1625805560000|2021-07-09 04:39:20|346.21|343.41|346.21|343.41|346.21|343.41|346.21|343.41|0
1625805570000|2021-07-09 04:39:30|346.3|343.5|346.3|343.5|346.37|343.57|346.3|343.5|0
1625805580000|2021-07-09 04:39:40|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805590000|2021-07-09 04:39:50|346.21|343.41|346.21|343.41|346.21|343.41|346.21|343.41|0
1625805600000|2021-07-09 04:40:00|346.14|343.34|346.21|343.41|346.21|343.41|346.06|343.26|0
1625805610000|2021-07-09 04:40:10|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805630000|2021-07-09 04:40:30|346.45|343.65|346.45|343.65|346.45|343.65|346.45|343.65|0
1625805640000|2021-07-09 04:40:40|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805650000|2021-07-09 04:40:50|346.45|343.65|346.45|343.65|346.45|343.65|346.45|343.65|0
1625805660000|2021-07-09 04:41:00|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805690000|2021-07-09 04:41:30|346.53|343.73|346.53|343.73|346.53|343.73|346.53|343.73|0
1625805700000|2021-07-09 04:41:40|346.45|343.65|346.37|343.57|346.45|343.65|346.37|343.57|0
1625805710000|2021-07-09 04:41:50|346.21|343.41|346.21|343.41|346.21|343.41|346.21|343.41|0
1625805720000|2021-07-09 04:42:00|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805760000|2021-07-09 04:42:40|346.21|343.41|346.21|343.41|346.21|343.41|346.21|343.41|0
1625805770000|2021-07-09 04:42:50|346.37|343.57|346.21|343.41|346.37|343.57|346.21|343.41|0
1625805780000|2021-07-09 04:43:00|346.37|343.57|346.37|343.57|346.37|343.57|346.37|343.57|0
1625805790000|2021-07-09 04:43:10|346.29|343.49|346.29|343.49|346.29|343.49|346.29|343.49|0
1625805800000|2021-07-09 04:43:20|346.21|343.41|346.37|343.57|346.37|343.57|346.21|343.41|0
1625805810000|2021-07-09 04:43:30|346.21|343.41|346.37|343.57|346.37|343.57|346.21|343.41|0
1625805870000|2021-07-09 04:44:30|346.68|343.88|346.53|343.73|346.68|343.88|346.53|343.73|0
1625805880000|2021-07-09 04:44:40|346.61|343.81|346.53|343.73|346.61|343.81|346.53|343.73|0
1625805900000|2021-07-09 04:45:00|346.37|343.57|346.37|343.57|346.37|343.57|346.21|343.41|0
1625805920000|2021-07-09 04:45:20|346.53|343.73|346.68|343.88|346.68|343.88|346.53|343.73|0
1625805930000|2021-07-09 04:45:30|346.84|344.04|346.84|344.04|346.84|344.04|346.84|344.04|0
1625805940000|2021-07-09 04:45:40|346.92|344.12|346.84|344.04|346.92|344.12|346.84|344.04|0
1625805950000|2021-07-09 04:45:50|346.68|343.88|346.68|343.88|346.68|343.88|346.68|343.88|0
1625805960000|2021-07-09 04:46:00|346.84|344.04|346.84|344.04|346.84|344.04|346.84|344.04|0
1625805990000|2021-07-09 04:46:30|346.92|344.12|346.92|344.12|346.92|344.12|346.92|344.12|0
1625806000000|2021-07-09 04:46:40|346.84|344.04|347|344.2|347|344.2|346.84|344.04|0
1625806010000|2021-07-09 04:46:50|346.84|344.04|346.84|344.04|346.84|344.04|346.84|344.04|0
1625806030000|2021-07-09 04:47:10|347|344.2|347|344.2|347|344.2|347|344.2|0
1625806040000|2021-07-09 04:47:20|346.84|344.04|346.84|344.04|346.84|344.04|346.84|344.04|0
1625806050000|2021-07-09 04:47:30|346.68|343.88|346.53|343.73|346.68|343.88|346.53|343.73|0
1625806070000|2021-07-09 04:47:50|346.68|343.88|346.84|344.04|346.84|344.04|346.68|343.88|0
1625806080000|2021-07-09 04:48:00|347|344.2|347|344.2|347|344.2|347|344.2|0
1625806090000|2021-07-09 04:48:10|346.84|344.04|346.92|344.12|346.92|344.12|346.84|344.04|0
1625806100000|2021-07-09 04:48:20|347|344.2|346.84|344.04|347|344.2|346.84|344.04|0
1625806110000|2021-07-09 04:48:30|346.92|344.12|346.84|344.04|346.92|344.12|346.84|344.04|0
1625806120000|2021-07-09 04:48:40|347|344.2|347|344.2|347|344.2|346.84|344.04|0
1625806130000|2021-07-09 04:48:50|346.84|344.04|346.84|344.04|346.84|344.04|346.84|344.04|0
1625806140000|2021-07-09 04:49:00|346.68|343.88|346.68|343.88|346.68|343.88|346.68|343.88|0
1625806160000|2021-07-09 04:49:20|346.84|344.04|346.84|344.04|346.84|344.04|346.84|344.04|0
1625806180000|2021-07-09 04:49:40|346.68|343.88|346.68|343.88|346.68|343.88|346.68|343.88|0
1625806200000|2021-07-09 04:50:00|346.52|343.72|346.52|343.72|346.52|343.72|346.52|343.72|0
1625806230000|2021-07-09 04:50:30|346.68|343.88|346.52|343.72|346.68|343.88|346.52|343.72|0
1625806260000|2021-07-09 04:51:00|346.37|343.57|346.05|343.25|346.37|343.57|346.05|343.25|0
1625806270000|2021-07-09 04:51:10|345.9|343.1|345.74|342.94|345.9|343.1|345.74|342.94|0
1625806280000|2021-07-09 04:51:20|345.82|343.02|345.9|343.1|345.9|343.1|345.82|343.02|0
1625806300000|2021-07-09 04:51:40|345.74|342.94|345.74|342.94|345.74|342.94|345.74|342.94|0
1625806310000|2021-07-09 04:51:50|345.9|343.1|345.9|343.1|345.98|343.18|345.9|343.1|0
1625806320000|2021-07-09 04:52:00|345.74|342.94|345.58|342.78|345.74|342.94|345.43|342.63|0
1625806330000|2021-07-09 04:52:10|345.51|342.71|345.27|342.47|345.51|342.71|345.27|342.47|0
1625806340000|2021-07-09 04:52:20|345.11|342.31|345.11|342.31|345.11|342.31|345.11|342.31|0
1625806350000|2021-07-09 04:52:30|344.96|342.16|344.96|342.16|344.96|342.16|344.96|342.16|0
1625806360000|2021-07-09 04:52:40|344.49|341.69|344.64|341.84|344.8|342|344.49|341.69|0
1625806370000|2021-07-09 04:52:50|344.33|341.53|344.41|341.61|344.41|341.61|344.33|341.53|0
1625806380000|2021-07-09 04:53:00|344.33|341.53|344.02|341.22|344.49|341.69|343.86|341.06|0
1625806390000|2021-07-09 04:53:10|343.86|341.06|343.86|341.06|343.86|341.06|343.71|340.91|0
1625806400000|2021-07-09 04:53:20|343.71|340.91|343.86|341.06|343.86|341.06|343.71|340.91|0
1625806410000|2021-07-09 04:53:30|344.02|341.22|344.02|341.22|344.17|341.37|344.02|341.22|0
1625806440000|2021-07-09 04:54:00|344.1|341.3|344.1|341.3|344.1|341.3|344.1|341.3|0
1625806450000|2021-07-09 04:54:10|344.02|341.22|344.02|341.22|344.02|341.22|344.02|341.22|0
1625806460000|2021-07-09 04:54:20|344.1|341.3|344.17|341.37|344.17|341.37|344.02|341.22|0
1625806470000|2021-07-09 04:54:30|344.33|341.53|344.33|341.53|344.33|341.53|344.17|341.37|0
1625806480000|2021-07-09 04:54:40|344.17|341.37|344.17|341.37|344.17|341.37|344.17|341.37|0
1625806490000|2021-07-09 04:54:50|344.1|341.3|344.17|341.37|344.17|341.37|344.02|341.22|0
1625806500000|2021-07-09 04:55:00|344.33|341.53|344.02|341.22|344.33|341.53|344.02|341.22|0
1625806510000|2021-07-09 04:55:10|344.17|341.37|344.17|341.37|344.17|341.37|344.17|341.37|0
1625806520000|2021-07-09 04:55:20|344.25|341.45|344.33|341.53|344.33|341.53|344.25|341.45|0
1625806530000|2021-07-09 04:55:30|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1625806540000|2021-07-09 04:55:40|344.17|341.37|344.17|341.37|344.17|341.37|344.17|341.37|0
1625806550000|2021-07-09 04:55:50|344.25|341.45|344.17|341.37|344.33|341.53|344.17|341.37|0
1625806560000|2021-07-09 04:56:00|344.02|341.22|344.1|341.3|344.1|341.3|344.02|341.22|0
1625806570000|2021-07-09 04:56:10|344.02|341.22|343.86|341.06|344.02|341.22|343.86|341.06|0
1625806580000|2021-07-09 04:56:20|343.7|340.9|343.7|340.9|343.7|340.9|343.7|340.9|0
1625806590000|2021-07-09 04:56:30|343.63|340.83|343.7|340.9|343.7|340.9|343.63|340.83|0
1625806600000|2021-07-09 04:56:40|343.55|340.75|343.7|340.9|343.7|340.9|343.55|340.75|0
1625806610000|2021-07-09 04:56:50|343.55|340.75|343.55|340.75|343.55|340.75|343.55|340.75|0
1625806620000|2021-07-09 04:57:00|343.39|340.59|343.39|340.59|343.55|340.75|343.39|340.59|0
1625806640000|2021-07-09 04:57:20|343.7|340.9|343.63|340.83|343.7|340.9|343.55|340.75|0
1625806650000|2021-07-09 04:57:30|343.55|340.75|343.7|340.9|343.7|340.9|343.55|340.75|0
1625806670000|2021-07-09 04:57:50|343.55|340.75|343.63|340.83|343.7|340.9|343.55|340.75|0
1625806680000|2021-07-09 04:58:00|343.7|340.9|343.55|340.75|343.7|340.9|343.55|340.75|0
1625806700000|2021-07-09 04:58:20|343.39|340.59|343.24|340.44|343.39|340.59|343.24|340.44|0
1625806710000|2021-07-09 04:58:30|343.39|340.59|343.39|340.59|343.39|340.59|343.24|340.44|0
1625806730000|2021-07-09 04:58:50|343.47|340.67|343.55|340.75|343.55|340.75|343.47|340.67|0
1625806740000|2021-07-09 04:59:00|343.7|340.9|344.17|341.37|344.17|341.37|343.7|340.9|0
1625806750000|2021-07-09 04:59:10|344.33|341.53|344.33|341.53|344.33|341.53|344.33|341.53|0
1625806760000|2021-07-09 04:59:20|344.17|341.37|344.02|341.22|344.17|341.37|344.02|341.22|0
1625806770000|2021-07-09 04:59:30|344.1|341.3|344.02|341.22|344.1|341.3|344.02|341.22|0
1625806780000|2021-07-09 04:59:40|343.86|341.06|343.86|341.06|343.86|341.06|343.86|341.06|0
1625806790000|2021-07-09 04:59:50|343.78|340.98|343.86|341.06|343.86|341.06|343.78|340.98|0
1625806800000|2021-07-09 05:00:00|343.7|340.9|344.02|341.22|344.02|341.22|343.7|340.9|0
1625806810000|2021-07-09 05:00:10|343.86|341.06|343.7|340.9|343.86|341.06|343.7|340.9|0
1625806820000|2021-07-09 05:00:20|343.55|340.75|343.55|340.75|343.55|340.75|343.55|340.75|0
1625806830000|2021-07-09 05:00:30|343.39|340.59|343.24|340.44|343.39|340.59|343.24|340.44|0
1625806840000|2021-07-09 05:00:40|343.39|340.59|343.24|340.44|343.39|340.59|343.24|340.44|0
1625806850000|2021-07-09 05:00:50|343.39|340.59|343.39|340.59|343.39|340.59|343.39|340.59|0
1625806860000|2021-07-09 05:01:00|343.55|340.75|343.39|340.59|343.55|340.75|343.39|340.59|0
1625806870000|2021-07-09 05:01:10|343.55|340.75|343.55|340.75|343.55|340.75|343.55|340.75|0
1625806880000|2021-07-09 05:01:20|343.7|340.9|343.55|340.75|343.7|340.9|343.55|340.75|0
1625806890000|2021-07-09 05:01:30|343.39|340.59|343.39|340.59|343.39|340.59|343.39|340.59|0
1625806900000|2021-07-09 05:01:40|343.23|340.43|343.23|340.43|343.23|340.43|343.23|340.43|0
1625806910000|2021-07-09 05:01:50|343.39|340.59|343.39|340.59|343.39|340.59|343.39|340.59|0
1625806920000|2021-07-09 05:02:00|343.55|340.75|343.39|340.59|343.55|340.75|343.39|340.59|0
1625806930000|2021-07-09 05:02:10|343.55|340.75|343.39|340.59|343.55|340.75|343.39|340.59|0
1625806940000|2021-07-09 05:02:20|343.55|340.75|343.55|340.75|343.55|340.75|343.55|340.75|0
1625806950000|2021-07-09 05:02:30|343.47|340.67|343.39|340.59|343.47|340.67|343.39|340.59|0
1625806960000|2021-07-09 05:02:40|343.23|340.43|343.08|340.28|343.23|340.43|343.08|340.28|0
1625806970000|2021-07-09 05:02:50|343.23|340.43|342.85|340.05|343.23|340.43|342.77|339.97|0
1625806980000|2021-07-09 05:03:00|342.92|340.12|342.92|340.12|342.92|340.12|342.77|339.97|0
1625806990000|2021-07-09 05:03:10|342.77|339.97|342.92|340.12|342.92|340.12|342.77|339.97|0
1625807000000|2021-07-09 05:03:20|343.08|340.28|343.08|340.28|343.08|340.28|343.08|340.28|0
1625807010000|2021-07-09 05:03:30|342.92|340.12|343.08|340.28|343.08|340.28|342.92|340.12|0
1625807020000|2021-07-09 05:03:40|342.92|340.12|342.92|340.12|342.92|340.12|342.85|340.05|0
1625807030000|2021-07-09 05:03:50|342.77|339.97|342.92|340.12|342.92|340.12|342.77|339.97|0
1625807040000|2021-07-09 05:04:00|343.08|340.28|343.08|340.28|343.08|340.28|343.08|340.28|0
1625807050000|2021-07-09 05:04:10|343.23|340.43|343.08|340.28|343.23|340.43|343.08|340.28|0
1625807060000|2021-07-09 05:04:20|343.23|340.43|343.08|340.28|343.23|340.43|343.08|340.28|0
1625807070000|2021-07-09 05:04:30|343.16|340.36|342.92|340.12|343.16|340.36|342.92|340.12|0
1625807080000|2021-07-09 05:04:40|342.61|339.81|342.77|339.97|342.77|339.97|342.61|339.81|0
1625807090000|2021-07-09 05:04:50|342.61|339.81|342.69|339.89|342.77|339.97|342.61|339.81|0
1625807100000|2021-07-09 05:05:00|342.77|339.97|342.45|339.65|342.77|339.97|342.45|339.65|0
1625807110000|2021-07-09 05:05:10|342.14|339.34|342.07|339.27|342.14|339.34|341.99|339.19|0
1625807120000|2021-07-09 05:05:20|341.99|339.19|341.83|339.03|341.99|339.19|341.83|339.03|0
1625807130000|2021-07-09 05:05:30|341.76|338.96|341.83|339.03|341.83|339.03|341.68|338.88|0
1625807140000|2021-07-09 05:05:40|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807150000|2021-07-09 05:05:50|341.68|338.88|341.68|338.88|341.68|338.88|341.68|338.88|0
1625807160000|2021-07-09 05:06:00|341.6|338.8|341.21|338.41|341.6|338.8|341.21|338.41|0
1625807170000|2021-07-09 05:06:10|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625807190000|2021-07-09 05:06:30|341.52|338.72|341.67|338.87|341.67|338.87|341.52|338.72|0
1625807200000|2021-07-09 05:06:40|341.76|338.96|341.6|338.8|341.76|338.96|341.6|338.8|0
1625807210000|2021-07-09 05:06:50|341.52|338.72|341.36|338.56|341.52|338.72|341.36|338.56|0
1625807220000|2021-07-09 05:07:00|341.21|338.41|341.36|338.56|341.36|338.56|341.21|338.41|0
1625807230000|2021-07-09 05:07:10|341.44|338.64|341.52|338.72|341.52|338.72|341.44|338.64|0
1625807240000|2021-07-09 05:07:20|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625807250000|2021-07-09 05:07:30|341.29|338.49|341.21|338.41|341.29|338.49|341.21|338.41|0
1625807270000|2021-07-09 05:07:50|341.36|338.56|341.21|338.41|341.36|338.56|341.21|338.41|0
1625807280000|2021-07-09 05:08:00|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625807290000|2021-07-09 05:08:10|341.52|338.72|341.36|338.56|341.52|338.72|341.36|338.56|0
1625807300000|2021-07-09 05:08:20|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807310000|2021-07-09 05:08:30|341.6|338.8|341.67|338.87|341.67|338.87|341.6|338.8|0
1625807320000|2021-07-09 05:08:40|341.52|338.72|341.67|338.87|341.67|338.87|341.52|338.72|0
1625807330000|2021-07-09 05:08:50|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807340000|2021-07-09 05:09:00|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625807350000|2021-07-09 05:09:10|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807370000|2021-07-09 05:09:30|341.36|338.56|341.52|338.72|341.52|338.72|341.36|338.56|0
1625807380000|2021-07-09 05:09:40|341.67|338.87|341.67|338.87|341.67|338.87|341.6|338.8|0
1625807400000|2021-07-09 05:10:00|341.52|338.72|341.36|338.56|341.52|338.72|341.29|338.49|0
1625807410000|2021-07-09 05:10:10|341.21|338.41|341.21|338.41|341.21|338.41|341.21|338.41|0
1625807420000|2021-07-09 05:10:20|341.36|338.56|341.36|338.56|341.36|338.56|341.21|338.41|0
1625807440000|2021-07-09 05:10:40|341.29|338.49|341.05|338.25|341.29|338.49|341.05|338.25|0
1625807450000|2021-07-09 05:10:50|340.9|338.1|340.9|338.1|340.9|338.1|340.9|338.1|0
1625807460000|2021-07-09 05:11:00|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625807470000|2021-07-09 05:11:10|340.9|338.1|341.21|338.41|341.21|338.41|340.9|338.1|0
1625807480000|2021-07-09 05:11:20|341.05|338.25|340.9|338.1|341.05|338.25|340.9|338.1|0
1625807500000|2021-07-09 05:11:40|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1625807510000|2021-07-09 05:11:50|340.82|338.02|340.43|337.63|340.82|338.02|340.43|337.63|0
1625807520000|2021-07-09 05:12:00|339.96|337.16|339.96|337.16|339.96|337.16|339.96|337.16|0
1625807530000|2021-07-09 05:12:10|340.12|337.32|340.12|337.32|340.12|337.32|340.12|337.32|0
1625807540000|2021-07-09 05:12:20|340.27|337.47|340.59|337.79|340.59|337.79|340.27|337.47|0
1625807550000|2021-07-09 05:12:30|340.27|337.47|340.12|337.32|340.27|337.47|340.12|337.32|0
1625807560000|2021-07-09 05:12:40|340.27|337.47|340.12|337.32|340.27|337.47|340.12|337.32|0
1625807580000|2021-07-09 05:13:00|340.58|337.78|340.58|337.78|340.58|337.78|340.58|337.78|0
1625807590000|2021-07-09 05:13:10|340.74|337.94|340.58|337.78|340.74|337.94|340.58|337.78|0
1625807600000|2021-07-09 05:13:20|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1625807610000|2021-07-09 05:13:30|340.67|337.87|340.9|338.1|340.9|338.1|340.67|337.87|0
1625807620000|2021-07-09 05:13:40|341.05|338.25|340.74|337.94|341.05|338.25|340.74|337.94|0
1625807630000|2021-07-09 05:13:50|340.9|338.1|340.9|338.1|340.9|338.1|340.9|338.1|0
1625807650000|2021-07-09 05:14:10|341.05|338.25|340.9|338.1|341.05|338.25|340.9|338.1|0
1625807660000|2021-07-09 05:14:20|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625807670000|2021-07-09 05:14:30|341.21|338.41|341.21|338.41|341.21|338.41|341.21|338.41|0
1625807680000|2021-07-09 05:14:40|341.05|338.25|341.36|338.56|341.36|338.56|341.05|338.25|0
1625807690000|2021-07-09 05:14:50|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807700000|2021-07-09 05:15:00|341.6|338.8|341.83|339.03|341.83|339.03|341.6|338.8|0
1625807710000|2021-07-09 05:15:10|341.98|339.18|341.83|339.03|341.98|339.18|341.83|339.03|0
1625807720000|2021-07-09 05:15:20|341.98|339.18|341.83|339.03|341.98|339.18|341.83|339.03|0
1625807730000|2021-07-09 05:15:30|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625807740000|2021-07-09 05:15:40|341.75|338.95|341.52|338.72|341.75|338.95|341.52|338.72|0
1625807750000|2021-07-09 05:15:50|341.36|338.56|341.36|338.56|341.52|338.72|341.36|338.56|0
1625807760000|2021-07-09 05:16:00|341.21|338.41|340.89|338.09|341.21|338.41|340.89|338.09|0
1625807770000|2021-07-09 05:16:10|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625807780000|2021-07-09 05:16:20|341.21|338.41|341.36|338.56|341.36|338.56|341.21|338.41|0
1625807800000|2021-07-09 05:16:40|341.44|338.64|341.52|338.72|341.52|338.72|341.44|338.64|0
1625807820000|2021-07-09 05:17:00|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625807830000|2021-07-09 05:17:10|341.52|338.72|341.36|338.56|341.52|338.72|341.36|338.56|0
1625807840000|2021-07-09 05:17:20|341.21|338.41|341.36|338.56|341.36|338.56|341.21|338.41|0
1625807850000|2021-07-09 05:17:30|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807860000|2021-07-09 05:17:40|341.36|338.56|341.67|338.87|341.67|338.87|341.36|338.56|0
1625807870000|2021-07-09 05:17:50|341.83|339.03|341.83|339.03|341.83|339.03|341.83|339.03|0
1625807880000|2021-07-09 05:18:00|341.67|338.87|341.83|339.03|341.83|339.03|341.67|338.87|0
1625807890000|2021-07-09 05:18:10|341.98|339.18|341.83|339.03|341.98|339.18|341.83|339.03|0
1625807910000|2021-07-09 05:18:30|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625807920000|2021-07-09 05:18:40|341.52|338.72|341.36|338.56|341.52|338.72|341.36|338.56|0
1625807930000|2021-07-09 05:18:50|341.29|338.49|341.2|338.4|341.36|338.56|341.2|338.4|0
1625807940000|2021-07-09 05:19:00|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625807950000|2021-07-09 05:19:10|341.52|338.72|341.36|338.56|341.52|338.72|341.36|338.56|0
1625807960000|2021-07-09 05:19:20|341.2|338.4|341.36|338.56|341.36|338.56|341.2|338.4|0
1625807970000|2021-07-09 05:19:30|341.52|338.72|341.67|338.87|341.67|338.87|341.52|338.72|0
1625807980000|2021-07-09 05:19:40|341.52|338.72|341.52|338.72|341.52|338.72|341.52|338.72|0
1625807990000|2021-07-09 05:19:50|341.6|338.8|341.52|338.72|341.67|338.87|341.52|338.72|0
1625808000000|2021-07-09 05:20:00|341.36|338.56|341.2|338.4|341.36|338.56|341.2|338.4|0
1625808010000|2021-07-09 05:20:10|341.05|338.25|340.89|338.09|341.05|338.25|340.89|338.09|0
1625808020000|2021-07-09 05:20:20|340.82|338.02|340.74|337.94|340.82|338.02|340.74|337.94|0
1625808040000|2021-07-09 05:20:40|340.82|338.02|340.89|338.09|340.89|338.09|340.82|338.02|0
1625808050000|2021-07-09 05:20:50|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1625808060000|2021-07-09 05:21:00|340.89|338.09|340.89|338.09|340.89|338.09|340.74|337.94|0
1625808080000|2021-07-09 05:21:20|340.74|337.94|340.58|337.78|340.74|337.94|340.58|337.78|0
1625808090000|2021-07-09 05:21:30|340.74|337.94|340.89|338.09|340.89|338.09|340.74|337.94|0
1625808100000|2021-07-09 05:21:40|340.97|338.17|340.89|338.09|340.97|338.17|340.89|338.09|0
1625808110000|2021-07-09 05:21:50|341.05|338.25|341.05|338.25|341.13|338.33|341.05|338.25|0
1625808120000|2021-07-09 05:22:00|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625808130000|2021-07-09 05:22:10|341.36|338.56|341.67|338.87|341.67|338.87|341.36|338.56|0
1625808140000|2021-07-09 05:22:20|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1625808160000|2021-07-09 05:22:40|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625808180000|2021-07-09 05:23:00|341.83|339.03|341.67|338.87|341.83|339.03|341.67|338.87|0
1625808190000|2021-07-09 05:23:10|341.83|339.03|341.83|339.03|341.83|339.03|341.67|338.87|0
1625808200000|2021-07-09 05:23:20|341.67|338.87|341.67|338.87|341.83|339.03|341.67|338.87|0
1625808210000|2021-07-09 05:23:30|341.6|338.8|341.67|338.87|341.67|338.87|341.51|338.71|0
1625808220000|2021-07-09 05:23:40|341.75|338.95|341.83|339.03|341.83|339.03|341.75|338.95|0
1625808230000|2021-07-09 05:23:50|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625808240000|2021-07-09 05:24:00|341.83|339.03|341.83|339.03|341.83|339.03|341.83|339.03|0
1625808250000|2021-07-09 05:24:10|341.67|338.87|341.51|338.71|341.67|338.87|341.51|338.71|0
1625808260000|2021-07-09 05:24:20|341.36|338.56|341.67|338.87|341.67|338.87|341.36|338.56|0
1625808270000|2021-07-09 05:24:30|341.51|338.71|341.67|338.87|341.67|338.87|341.51|338.71|0
1625808280000|2021-07-09 05:24:40|341.51|338.71|341.67|338.87|341.67|338.87|341.51|338.71|0
1625808290000|2021-07-09 05:24:50|341.75|338.95|341.67|338.87|341.83|339.03|341.67|338.87|0
1625808300000|2021-07-09 05:25:00|341.75|338.95|341.83|339.03|341.83|339.03|341.75|338.95|0
1625808320000|2021-07-09 05:25:20|341.67|338.87|341.83|339.03|341.83|339.03|341.67|338.87|0
1625808330000|2021-07-09 05:25:30|341.98|339.18|341.98|339.18|342.14|339.34|341.98|339.18|0
1625808350000|2021-07-09 05:25:50|341.83|339.03|341.98|339.18|341.98|339.18|341.83|339.03|0
1625808360000|2021-07-09 05:26:00|341.83|339.03|341.83|339.03|341.83|339.03|341.67|338.87|0
1625808370000|2021-07-09 05:26:10|341.98|339.18|341.83|339.03|341.98|339.18|341.83|339.03|0
1625808390000|2021-07-09 05:26:30|341.82|339.02|341.67|338.87|341.82|339.02|341.51|338.71|0
1625808400000|2021-07-09 05:26:40|341.82|339.02|341.67|338.87|341.82|339.02|341.67|338.87|0
1625808410000|2021-07-09 05:26:50|341.75|338.95|341.82|339.02|341.82|339.02|341.75|338.95|0
1625808420000|2021-07-09 05:27:00|341.67|338.87|341.51|338.71|341.67|338.87|341.51|338.71|0
1625808430000|2021-07-09 05:27:10|341.36|338.56|341.36|338.56|341.36|338.56|341.36|338.56|0
1625808440000|2021-07-09 05:27:20|341.51|338.71|341.67|338.87|341.67|338.87|341.51|338.71|0
1625808460000|2021-07-09 05:27:40|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1625808480000|2021-07-09 05:28:00|341.67|338.87|341.67|338.87|341.67|338.87|341.67|338.87|0
1625808490000|2021-07-09 05:28:10|341.82|339.02|341.67|338.87|341.82|339.02|341.67|338.87|0
1625808500000|2021-07-09 05:28:20|341.75|338.95|341.67|338.87|341.75|338.95|341.67|338.87|0
1625808510000|2021-07-09 05:28:30|341.82|339.02|341.67|338.87|341.82|339.02|341.67|338.87|0
1625808530000|2021-07-09 05:28:50|341.82|339.02|341.75|338.95|341.82|339.02|341.75|338.95|0
1625808540000|2021-07-09 05:29:00|341.67|338.87|341.82|339.02|341.82|339.02|341.67|338.87|0
1625808550000|2021-07-09 05:29:10|341.91|339.11|341.91|339.11|341.91|339.11|341.91|339.11|0
1625808560000|2021-07-09 05:29:20|341.98|339.18|342.14|339.34|342.14|339.34|341.98|339.18|0
1625808570000|2021-07-09 05:29:30|342.29|339.49|342.14|339.34|342.29|339.49|342.14|339.34|0
1625808580000|2021-07-09 05:29:40|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1625808590000|2021-07-09 05:29:50|342.45|339.65|342.45|339.65|342.45|339.65|342.45|339.65|0
1625808600000|2021-07-09 05:30:00|342.37|339.57|342.76|339.96|342.76|339.96|342.37|339.57|0
1625808610000|2021-07-09 05:30:10|342.6|339.8|342.84|340.04|342.84|340.04|342.6|339.8|0
1625808620000|2021-07-09 05:30:20|342.76|339.96|342.91|340.11|342.91|340.11|342.76|339.96|0
1625808630000|2021-07-09 05:30:30|342.76|339.96|342.76|339.96|342.91|340.11|342.76|339.96|0
1625808640000|2021-07-09 05:30:40|342.91|340.11|342.91|340.11|342.91|340.11|342.91|340.11|0
1625808650000|2021-07-09 05:30:50|342.6|339.8|342.45|339.65|342.6|339.8|342.45|339.65|0
1625808660000|2021-07-09 05:31:00|342.6|339.8|342.29|339.49|342.6|339.8|342.29|339.49|0
1625808670000|2021-07-09 05:31:10|342.45|339.65|342.45|339.65|342.45|339.65|342.45|339.65|0
1625808680000|2021-07-09 05:31:20|342.29|339.49|342.37|339.57|342.37|339.57|342.29|339.49|0
1625808690000|2021-07-09 05:31:30|342.29|339.49|342.13|339.33|342.29|339.49|342.13|339.33|0
1625808720000|2021-07-09 05:32:00|341.98|339.18|341.67|338.87|341.98|339.18|341.67|338.87|0
1625808730000|2021-07-09 05:32:10|341.82|339.02|341.82|339.02|341.82|339.02|341.67|338.87|0
1625808760000|2021-07-09 05:32:40|341.98|339.18|341.98|339.18|341.98|339.18|341.98|339.18|0
1625808770000|2021-07-09 05:32:50|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625808780000|2021-07-09 05:33:00|341.98|339.18|341.98|339.18|341.98|339.18|341.82|339.02|0
1625808790000|2021-07-09 05:33:10|342.13|339.33|342.29|339.49|342.29|339.49|342.13|339.33|0
1625808800000|2021-07-09 05:33:20|342.13|339.33|341.82|339.02|342.13|339.33|341.82|339.02|0
1625808810000|2021-07-09 05:33:30|341.98|339.18|341.98|339.18|341.98|339.18|341.82|339.02|0
1625808820000|2021-07-09 05:33:40|341.82|339.02|341.98|339.18|341.98|339.18|341.82|339.02|0
1625808830000|2021-07-09 05:33:50|342.13|339.33|342.13|339.33|342.13|339.33|342.13|339.33|0
1625808840000|2021-07-09 05:34:00|342.06|339.26|341.9|339.1|342.06|339.26|341.9|339.1|0
1625808850000|2021-07-09 05:34:10|341.98|339.18|341.98|339.18|341.98|339.18|341.98|339.18|0
1625808870000|2021-07-09 05:34:30|342.13|339.33|341.98|339.18|342.13|339.33|341.82|339.02|0
1625808880000|2021-07-09 05:34:40|342.06|339.26|342.06|339.26|342.06|339.26|342.06|339.26|0
1625808890000|2021-07-09 05:34:50|342.13|339.33|342.13|339.33|342.13|339.33|342.13|339.33|0
1625808900000|2021-07-09 05:35:00|342.22|339.42|342.45|339.65|342.45|339.65|342.22|339.42|0
1625808920000|2021-07-09 05:35:20|342.29|339.49|342.29|339.49|342.45|339.65|342.29|339.49|0
1625808930000|2021-07-09 05:35:30|342.45|339.65|342.45|339.65|342.45|339.65|342.45|339.65|0
1625808940000|2021-07-09 05:35:40|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1625808950000|2021-07-09 05:35:50|342.37|339.57|342.45|339.65|342.45|339.65|342.37|339.57|0
1625808960000|2021-07-09 05:36:00|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1625808970000|2021-07-09 05:36:10|342.13|339.33|342.13|339.33|342.13|339.33|342.13|339.33|0
1625808980000|2021-07-09 05:36:20|342.37|339.57|342.37|339.57|342.37|339.57|342.37|339.57|0
1625808990000|2021-07-09 05:36:30|342.45|339.65|342.29|339.49|342.45|339.65|342.29|339.49|0
1625809010000|2021-07-09 05:36:50|342.13|339.33|342.29|339.49|342.29|339.49|342.13|339.33|0
1625809030000|2021-07-09 05:37:10|342.44|339.64|342.44|339.64|342.44|339.64|342.44|339.64|0
1625809040000|2021-07-09 05:37:20|342.6|339.8|342.6|339.8|342.6|339.8|342.6|339.8|0
1625809050000|2021-07-09 05:37:30|342.68|339.88|342.76|339.96|342.76|339.96|342.6|339.8|0
1625809070000|2021-07-09 05:37:50|342.91|340.11|342.91|340.11|342.91|340.11|342.91|340.11|0
1625809080000|2021-07-09 05:38:00|342.84|340.04|342.6|339.8|342.84|340.04|342.6|339.8|0
1625809090000|2021-07-09 05:38:10|342.68|339.88|342.6|339.8|342.68|339.88|342.6|339.8|0
1625809140000|2021-07-09 05:39:00|342.68|339.88|342.91|340.11|342.91|340.11|342.68|339.88|0
1625809150000|2021-07-09 05:39:10|342.68|339.88|342.68|339.88|342.68|339.88|342.68|339.88|0
1625809160000|2021-07-09 05:39:20|342.76|339.96|342.68|339.88|342.76|339.96|342.6|339.8|0
1625809170000|2021-07-09 05:39:30|342.6|339.8|342.6|339.8|342.6|339.8|342.6|339.8|0
1625809180000|2021-07-09 05:39:40|342.44|339.64|342.6|339.8|342.6|339.8|342.44|339.64|0
1625809190000|2021-07-09 05:39:50|342.44|339.64|342.6|339.8|342.6|339.8|342.44|339.64|0
1625809200000|2021-07-09 05:40:00|342.44|339.64|342.13|339.33|342.44|339.64|342.13|339.33|0
1625809210000|2021-07-09 05:40:10|341.98|339.18|341.82|339.02|341.98|339.18|341.82|339.02|0
1625809220000|2021-07-09 05:40:20|341.98|339.18|341.98|339.18|341.98|339.18|341.98|339.18|0
1625809230000|2021-07-09 05:40:30|341.9|339.1|341.82|339.02|341.9|339.1|341.82|339.02|0
1625809240000|2021-07-09 05:40:40|341.98|339.18|341.98|339.18|341.98|339.18|341.82|339.02|0
1625809260000|2021-07-09 05:41:00|341.67|338.87|341.82|339.02|341.82|339.02|341.67|338.87|0
1625809270000|2021-07-09 05:41:10|341.98|339.18|341.82|339.02|341.98|339.18|341.82|339.02|0
1625809280000|2021-07-09 05:41:20|341.67|338.87|341.82|339.02|341.82|339.02|341.67|338.87|0
1625809290000|2021-07-09 05:41:30|341.98|339.18|342.13|339.33|342.13|339.33|341.98|339.18|0
1625809300000|2021-07-09 05:41:40|342.29|339.49|342.44|339.64|342.44|339.64|342.29|339.49|0
1625809310000|2021-07-09 05:41:50|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1625809320000|2021-07-09 05:42:00|342.13|339.33|342.13|339.33|342.13|339.33|342.13|339.33|0
1625809330000|2021-07-09 05:42:10|341.98|339.18|341.98|339.18|341.98|339.18|341.98|339.18|0
1625809340000|2021-07-09 05:42:20|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625809350000|2021-07-09 05:42:30|341.66|338.86|341.51|338.71|341.66|338.86|341.51|338.71|0
1625809360000|2021-07-09 05:42:40|341.66|338.86|341.51|338.71|341.66|338.86|341.51|338.71|0
1625809370000|2021-07-09 05:42:50|341.66|338.86|341.66|338.86|341.66|338.86|341.66|338.86|0
1625809400000|2021-07-09 05:43:20|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625809420000|2021-07-09 05:43:40|341.98|339.18|341.51|338.71|341.98|339.18|341.51|338.71|0
1625809430000|2021-07-09 05:43:50|341.66|338.86|341.66|338.86|341.66|338.86|341.66|338.86|0
1625809440000|2021-07-09 05:44:00|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1625809460000|2021-07-09 05:44:20|341.66|338.86|341.51|338.71|341.66|338.86|341.51|338.71|0
1625809470000|2021-07-09 05:44:30|341.59|338.79|341.66|338.86|341.66|338.86|341.59|338.79|0
1625809480000|2021-07-09 05:44:40|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1625809490000|2021-07-09 05:44:50|341.35|338.55|341.35|338.55|341.35|338.55|341.35|338.55|0
1625809500000|2021-07-09 05:45:00|341.51|338.71|341.66|338.86|341.66|338.86|341.51|338.71|0
1625809510000|2021-07-09 05:45:10|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625809520000|2021-07-09 05:45:20|341.98|339.18|341.98|339.18|341.98|339.18|341.98|339.18|0
1625809530000|2021-07-09 05:45:30|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625809540000|2021-07-09 05:45:40|341.98|339.18|341.98|339.18|341.98|339.18|341.82|339.02|0
1625809550000|2021-07-09 05:45:50|342.13|339.33|342.13|339.33|342.13|339.33|342.13|339.33|0
1625809560000|2021-07-09 05:46:00|341.98|339.18|342.06|339.26|342.13|339.33|341.98|339.18|0
1625809570000|2021-07-09 05:46:10|341.98|339.18|341.98|339.18|341.98|339.18|341.98|339.18|0
1625809580000|2021-07-09 05:46:20|342.06|339.26|342.13|339.33|342.13|339.33|342.06|339.26|0
1625809590000|2021-07-09 05:46:30|342.29|339.49|342.13|339.33|342.29|339.49|342.13|339.33|0
1625809600000|2021-07-09 05:46:40|341.97|339.17|341.97|339.17|342.06|339.26|341.97|339.17|0
1625809610000|2021-07-09 05:46:50|341.82|339.02|341.9|339.1|341.9|339.1|341.82|339.02|0
1625809620000|2021-07-09 05:47:00|341.97|339.17|341.9|339.1|341.97|339.17|341.82|339.02|0
1625809630000|2021-07-09 05:47:10|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625809640000|2021-07-09 05:47:20|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1625809650000|2021-07-09 05:47:30|341.82|339.02|341.97|339.17|341.97|339.17|341.82|339.02|0
1625809680000|2021-07-09 05:48:00|341.82|339.02|341.35|338.55|341.82|339.02|341.35|338.55|0
1625809690000|2021-07-09 05:48:10|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625809710000|2021-07-09 05:48:30|341.28|338.48|341.2|338.4|341.28|338.48|341.2|338.4|0
1625809730000|2021-07-09 05:48:50|341.35|338.55|341.35|338.55|341.51|338.71|341.35|338.55|0
1625809740000|2021-07-09 05:49:00|341.51|338.71|341.51|338.71|341.66|338.86|341.51|338.71|0
1625809750000|2021-07-09 05:49:10|341.35|338.55|341.35|338.55|341.35|338.55|341.35|338.55|0
1625809760000|2021-07-09 05:49:20|341.2|338.4|341.04|338.24|341.2|338.4|341.04|338.24|0
1625809780000|2021-07-09 05:49:40|340.89|338.09|341.04|338.24|341.04|338.24|340.89|338.09|0
1625809790000|2021-07-09 05:49:50|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1625809800000|2021-07-09 05:50:00|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1625809810000|2021-07-09 05:50:10|341.12|338.32|341.35|338.55|341.35|338.55|341.12|338.32|0
1625809820000|2021-07-09 05:50:20|341.51|338.71|341.66|338.86|341.66|338.86|341.51|338.71|0
1625809830000|2021-07-09 05:50:30|341.82|339.02|341.66|338.86|341.82|339.02|341.66|338.86|0
1625809840000|2021-07-09 05:50:40|341.82|339.02|341.66|338.86|341.82|339.02|341.66|338.86|0
1625809850000|2021-07-09 05:50:50|341.82|339.02|341.97|339.17|341.97|339.17|341.82|339.02|0
1625809860000|2021-07-09 05:51:00|342.13|339.33|341.97|339.17|342.13|339.33|341.97|339.17|0
1625809870000|2021-07-09 05:51:10|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625809880000|2021-07-09 05:51:20|341.66|338.86|341.82|339.02|341.82|339.02|341.66|338.86|0
1625809890000|2021-07-09 05:51:30|341.97|339.17|342.13|339.33|342.13|339.33|341.97|339.17|0
1625809900000|2021-07-09 05:51:40|342.29|339.49|342.44|339.64|342.44|339.64|342.29|339.49|0
1625809910000|2021-07-09 05:51:50|342.29|339.49|342.28|339.48|342.29|339.49|342.13|339.33|0
1625809920000|2021-07-09 05:52:00|342.21|339.41|342.13|339.33|342.21|339.41|342.13|339.33|0
1625809930000|2021-07-09 05:52:10|341.97|339.17|341.97|339.17|341.97|339.17|341.97|339.17|0
1625809940000|2021-07-09 05:52:20|341.9|339.1|341.97|339.17|341.97|339.17|341.9|339.1|0
1625809950000|2021-07-09 05:52:30|342.13|339.33|342.44|339.64|342.44|339.64|342.13|339.33|0
1625809960000|2021-07-09 05:52:40|342.6|339.8|342.6|339.8|342.6|339.8|342.6|339.8|0
1625809970000|2021-07-09 05:52:50|342.44|339.64|342.44|339.64|342.52|339.72|342.44|339.64|0
1625810010000|2021-07-09 05:53:30|342.28|339.48|342.28|339.48|342.28|339.48|342.28|339.48|0
1625810020000|2021-07-09 05:53:40|342.13|339.33|341.97|339.17|342.13|339.33|341.97|339.17|0
1625810040000|2021-07-09 05:54:00|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625810050000|2021-07-09 05:54:10|341.97|339.17|342.13|339.33|342.13|339.33|341.97|339.17|0
1625810070000|2021-07-09 05:54:30|341.97|339.17|341.97|339.17|341.97|339.17|341.97|339.17|0
1625810080000|2021-07-09 05:54:40|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625810100000|2021-07-09 05:55:00|341.97|339.17|342.13|339.33|342.13|339.33|341.97|339.17|0
1625810110000|2021-07-09 05:55:10|342.28|339.48|341.82|339.02|342.28|339.48|341.82|339.02|0
1625810140000|2021-07-09 05:55:40|341.9|339.1|342.13|339.33|342.13|339.33|341.9|339.1|0
1625810150000|2021-07-09 05:55:50|341.97|339.17|342.13|339.33|342.13|339.33|341.97|339.17|0
1625810160000|2021-07-09 05:56:00|342.28|339.48|342.28|339.48|342.28|339.48|342.28|339.48|0
1625810170000|2021-07-09 05:56:10|342.36|339.56|342.36|339.56|342.36|339.56|342.36|339.56|0
1625810180000|2021-07-09 05:56:20|342.28|339.48|342.28|339.48|342.28|339.48|342.28|339.48|0
1625810220000|2021-07-09 05:57:00|341.97|339.17|341.82|339.02|341.97|339.17|341.82|339.02|0
1625810230000|2021-07-09 05:57:10|341.97|339.17|341.82|339.02|341.97|339.17|341.82|339.02|0
1625810240000|2021-07-09 05:57:20|341.97|339.17|342.13|339.33|342.13|339.33|341.97|339.17|0
1625810250000|2021-07-09 05:57:30|341.82|339.02|341.82|339.02|341.82|339.02|341.82|339.02|0
1625810260000|2021-07-09 05:57:40|341.5|338.7|341.5|338.7|341.66|338.86|341.5|338.7|0
1625810270000|2021-07-09 05:57:50|341.59|338.79|341.5|338.7|341.66|338.86|341.5|338.7|0
1625810280000|2021-07-09 05:58:00|341.35|338.55|341.5|338.7|341.5|338.7|341.35|338.55|0
1625810290000|2021-07-09 05:58:10|341.66|338.86|341.5|338.7|341.66|338.86|341.5|338.7|0
1625810300000|2021-07-09 05:58:20|341.66|338.86|341.82|339.02|341.82|339.02|341.66|338.86|0
1625810320000|2021-07-09 05:58:40|341.97|339.17|341.82|339.02|341.97|339.17|341.82|339.02|0
1625810330000|2021-07-09 05:58:50|341.5|338.7|341.5|338.7|341.5|338.7|341.5|338.7|0
1625810340000|2021-07-09 05:59:00|341.35|338.55|341.19|338.39|341.35|338.55|341.19|338.39|0
1625810350000|2021-07-09 05:59:10|341.04|338.24|340.65|337.85|341.04|338.24|340.65|337.85|0
1625810360000|2021-07-09 05:59:20|340.57|337.77|340.57|337.77|340.57|337.77|340.57|337.77|0
1625810370000|2021-07-09 05:59:30|340.88|338.08|341.35|338.55|341.35|338.55|340.88|338.08|0
1625810380000|2021-07-09 05:59:40|341.5|338.7|341.19|338.39|341.5|338.7|341.19|338.39|0
1625810390000|2021-07-09 05:59:50|341.35|338.55|341.04|338.24|341.5|338.7|341.04|338.24|0
1625810400000|2021-07-09 06:00:00|341.19|338.39|340.88|338.08|341.19|338.39|340.81|338.01|0
1625810410000|2021-07-09 06:00:10|341.12|338.32|341.19|338.39|341.19|338.39|341.12|338.32|0
1625810420000|2021-07-09 06:00:20|340.73|337.93|340.81|338.01|340.81|338.01|340.73|337.93|0
1625810430000|2021-07-09 06:00:30|340.88|338.08|340.88|338.08|340.88|338.08|340.88|338.08|0
1625810440000|2021-07-09 06:00:40|340.57|337.77|340.42|337.62|340.57|337.77|340.42|337.62|0
1625810450000|2021-07-09 06:00:50|340.73|337.93|340.88|338.08|340.88|338.08|340.73|337.93|0
1625810460000|2021-07-09 06:01:00|340.73|337.93|340.73|337.93|340.73|337.93|340.73|337.93|0
1625810470000|2021-07-09 06:01:10|340.88|338.08|340.73|337.93|340.88|338.08|340.73|337.93|0
1625810490000|2021-07-09 06:01:30|340.88|338.08|341.04|338.24|341.19|338.39|340.88|338.08|0
1625810500000|2021-07-09 06:01:40|341.19|338.39|341.12|338.32|341.19|338.39|341.04|338.24|0
1625810510000|2021-07-09 06:01:50|341.19|338.39|341.19|338.39|341.19|338.39|341.04|338.24|0
1625810520000|2021-07-09 06:02:00|341.5|338.7|341.04|338.24|341.5|338.7|341.04|338.24|0
1625810530000|2021-07-09 06:02:10|340.96|338.16|340.57|337.77|340.96|338.16|340.57|337.77|0
1625810540000|2021-07-09 06:02:20|340.73|337.93|341.04|338.24|341.04|338.24|340.73|337.93|0
1625810550000|2021-07-09 06:02:30|341.12|338.32|341.5|338.7|341.5|338.7|341.04|338.24|0
1625810570000|2021-07-09 06:02:50|341.81|339.01|341.97|339.17|341.97|339.17|341.81|339.01|0
1625810580000|2021-07-09 06:03:00|342.13|339.33|341.81|339.01|342.13|339.33|341.66|338.86|0
1625810590000|2021-07-09 06:03:10|341.66|338.86|341.81|339.01|341.81|339.01|341.66|338.86|0
1625810600000|2021-07-09 06:03:20|341.66|338.86|341.97|339.17|341.97|339.17|341.66|338.86|0
1625810610000|2021-07-09 06:03:30|341.9|339.1|341.5|338.7|341.9|339.1|341.5|338.7|0
1625810620000|2021-07-09 06:03:40|341.66|338.86|341.5|338.7|341.66|338.86|341.5|338.7|0
1625810640000|2021-07-09 06:04:00|341.35|338.55|341.19|338.39|341.35|338.55|341.19|338.39|0
1625810660000|2021-07-09 06:04:20|341.35|338.55|341.19|338.39|341.35|338.55|341.19|338.39|0
1625810670000|2021-07-09 06:04:30|341.35|338.55|341.04|338.24|341.35|338.55|341.04|338.24|0
1625810680000|2021-07-09 06:04:40|340.73|337.93|340.96|338.16|340.96|338.16|340.73|337.93|0
1625810690000|2021-07-09 06:04:50|340.88|338.08|340.57|337.77|340.88|338.08|340.57|337.77|0
1625810700000|2021-07-09 06:05:00|340.65|337.85|340.41|337.61|340.65|337.85|340.41|337.61|0
1625810710000|2021-07-09 06:05:10|340.1|337.3|340.1|337.3|340.26|337.46|340.1|337.3|0
1625810720000|2021-07-09 06:05:20|340.03|337.23|339.72|336.92|340.03|337.23|339.64|336.84|0
1625810730000|2021-07-09 06:05:30|339.79|336.99|339.79|336.99|339.95|337.15|339.79|336.99|0
1625810740000|2021-07-09 06:05:40|339.95|337.15|339.95|337.15|340.26|337.46|339.95|337.15|0
1625810750000|2021-07-09 06:05:50|340.1|337.3|340.1|337.3|340.1|337.3|339.87|337.07|0
1625810760000|2021-07-09 06:06:00|339.95|337.15|339.79|336.99|339.95|337.15|339.79|336.99|0
1625810770000|2021-07-09 06:06:10|339.64|336.84|339.48|336.68|339.72|336.92|339.33|336.53|0
1625810780000|2021-07-09 06:06:20|339.41|336.61|339.48|336.68|339.64|336.84|339.33|336.53|0
1625810790000|2021-07-09 06:06:30|339.33|336.53|339.33|336.53|339.33|336.53|339.33|336.53|0
1625810800000|2021-07-09 06:06:40|339.25|336.45|339.17|336.37|339.33|336.53|339.17|336.37|0
1625810810000|2021-07-09 06:06:50|338.86|336.06|338.86|336.06|338.86|336.06|338.71|335.91|0
1625810820000|2021-07-09 06:07:00|339.02|336.22|338.86|336.06|339.17|336.37|338.86|336.06|0
1625810830000|2021-07-09 06:07:10|339.02|336.22|339.02|336.22|339.02|336.22|339.02|336.22|0
1625810840000|2021-07-09 06:07:20|339.17|336.37|339.33|336.53|339.33|336.53|339.17|336.37|0
1625810860000|2021-07-09 06:07:40|339.79|336.99|339.64|336.84|339.95|337.15|339.64|336.84|0
1625810870000|2021-07-09 06:07:50|339.48|336.68|339.48|336.68|339.48|336.68|339.48|336.68|0
1625810880000|2021-07-09 06:08:00|339.56|336.76|339.79|336.99|339.79|336.99|339.56|336.76|0
1625810890000|2021-07-09 06:08:10|339.95|337.15|339.95|337.15|339.95|337.15|339.87|337.07|0
1625810900000|2021-07-09 06:08:20|339.79|336.99|339.79|336.99|339.95|337.15|339.79|336.99|0
1625810910000|2021-07-09 06:08:30|339.95|337.15|340.1|337.3|340.1|337.3|339.95|337.15|0
1625810920000|2021-07-09 06:08:40|340.26|337.46|340.1|337.3|340.26|337.46|340.1|337.3|0
1625810930000|2021-07-09 06:08:50|340.26|337.46|340.41|337.61|340.41|337.61|340.26|337.46|0
1625810940000|2021-07-09 06:09:00|340.26|337.46|340.41|337.61|340.41|337.61|340.26|337.46|0
1625810960000|2021-07-09 06:09:20|340.34|337.54|340.18|337.38|340.34|337.54|340.18|337.38|0
1625810970000|2021-07-09 06:09:30|340.26|337.46|340.26|337.46|340.26|337.46|340.26|337.46|0
1625810980000|2021-07-09 06:09:40|340.18|337.38|340.26|337.46|340.26|337.46|340.18|337.38|0
1625810990000|2021-07-09 06:09:50|340.41|337.61|340.26|337.46|340.41|337.61|340.26|337.46|0
1625811000000|2021-07-09 06:10:00|339.95|337.15|339.48|336.68|339.95|337.15|339.48|336.68|0
1625811010000|2021-07-09 06:10:10|339.56|336.76|339.48|336.68|339.56|336.76|339.48|336.68|0
1625811020000|2021-07-09 06:10:20|339.64|336.84|339.79|336.99|339.79|336.99|339.64|336.84|0
1625811030000|2021-07-09 06:10:30|339.95|337.15|339.95|337.15|339.95|337.15|339.95|337.15|0
1625811040000|2021-07-09 06:10:40|340.1|337.3|340.1|337.3|340.1|337.3|340.1|337.3|0
1625811050000|2021-07-09 06:10:50|339.95|337.15|339.87|337.07|339.95|337.15|339.87|337.07|0
1625811060000|2021-07-09 06:11:00|339.79|336.99|339.56|336.76|339.79|336.99|339.48|336.68|0
1625811070000|2021-07-09 06:11:10|340.1|337.3|339.95|337.15|340.26|337.46|339.95|337.15|0
1625811080000|2021-07-09 06:11:20|339.79|336.99|339.79|336.99|339.95|337.15|339.79|336.99|0
1625811090000|2021-07-09 06:11:30|339.95|337.15|340.1|337.3|340.1|337.3|339.95|337.15|0
1625811100000|2021-07-09 06:11:40|339.95|337.15|340.1|337.3|340.1|337.3|339.95|337.15|0
1625811110000|2021-07-09 06:11:50|339.95|337.15|339.95|337.15|339.95|337.15|339.95|337.15|0
1625811120000|2021-07-09 06:12:00|339.87|337.07|339.64|336.84|339.87|337.07|339.64|336.84|0
1625811130000|2021-07-09 06:12:10|339.48|336.68|339.64|336.84|339.64|336.84|339.33|336.53|0
1625811140000|2021-07-09 06:12:20|339.48|336.68|339.48|336.68|339.48|336.68|339.48|336.68|0
1625811150000|2021-07-09 06:12:30|339.64|336.84|339.64|336.84|339.64|336.84|339.64|336.84|0
1625811170000|2021-07-09 06:12:50|339.56|336.76|339.79|336.99|339.79|336.99|339.56|336.76|0
1625811180000|2021-07-09 06:13:00|339.64|336.84|339.64|336.84|339.64|336.84|339.48|336.68|0
1625811190000|2021-07-09 06:13:10|339.79|336.99|339.95|337.15|339.95|337.15|339.79|336.99|0
1625811200000|2021-07-09 06:13:20|339.87|337.07|339.87|337.07|339.87|337.07|339.79|336.99|0
1625811210000|2021-07-09 06:13:30|339.95|337.15|339.79|336.99|339.95|337.15|339.79|336.99|0
1625811220000|2021-07-09 06:13:40|339.87|337.07|339.95|337.15|339.95|337.15|339.87|337.07|0
1625811230000|2021-07-09 06:13:50|339.79|336.99|339.79|336.99|339.79|336.99|339.79|336.99|0
1625811240000|2021-07-09 06:14:00|339.64|336.84|339.41|336.61|339.64|336.84|339.33|336.53|0
1625811250000|2021-07-09 06:14:10|339.17|336.37|339.41|336.61|339.48|336.68|339.17|336.37|0
1625811260000|2021-07-09 06:14:20|339.48|336.68|339.48|336.68|339.64|336.84|339.48|336.68|0
1625811270000|2021-07-09 06:14:30|339.33|336.53|339.02|336.22|339.33|336.53|339.02|336.22|0
1625811280000|2021-07-09 06:14:40|339.17|336.37|339.1|336.3|339.17|336.37|339.02|336.22|0
1625811290000|2021-07-09 06:14:50|339.17|336.37|339.02|336.22|339.17|336.37|339.02|336.22|0
1625811300000|2021-07-09 06:15:00|339.17|336.37|339.1|336.3|339.17|336.37|339.02|336.22|0
1625811310000|2021-07-09 06:15:10|338.86|336.06|338.63|335.83|338.86|336.06|338.63|335.83|0
1625811320000|2021-07-09 06:15:20|338.71|335.91|339.02|336.22|339.02|336.22|338.71|335.91|0
1625811330000|2021-07-09 06:15:30|338.71|335.91|338.55|335.75|338.71|335.91|338.55|335.75|0
1625811340000|2021-07-09 06:15:40|338.63|335.83|338.55|335.75|338.71|335.91|338.55|335.75|0
1625811350000|2021-07-09 06:15:50|338.71|335.91|338.4|335.6|338.71|335.91|338.4|335.6|0
1625811360000|2021-07-09 06:16:00|338.55|335.75|338.55|335.75|338.55|335.75|338.55|335.75|0
1625811370000|2021-07-09 06:16:10|338.71|335.91|339.02|336.22|339.02|336.22|338.71|335.91|0
1625811380000|2021-07-09 06:16:20|339.17|336.37|339.02|336.22|339.17|336.37|339.02|336.22|0
1625811400000|2021-07-09 06:16:40|339.17|336.37|339.1|336.3|339.17|336.37|339.1|336.3|0
1625811410000|2021-07-09 06:16:50|339.17|336.37|339.17|336.37|339.17|336.37|339.02|336.22|0
1625811420000|2021-07-09 06:17:00|339.02|336.22|339.02|336.22|339.02|336.22|338.86|336.06|0
1625811440000|2021-07-09 06:17:20|338.86|336.06|338.71|335.91|338.86|336.06|338.71|335.91|0
1625811450000|2021-07-09 06:17:30|338.86|336.06|338.86|336.06|338.86|336.06|338.86|336.06|0
1625811460000|2021-07-09 06:17:40|339.02|336.22|339.02|336.22|339.02|336.22|339.02|336.22|0
1625811470000|2021-07-09 06:17:50|339.17|336.37|338.71|335.91|339.17|336.37|338.71|335.91|0
1625811480000|2021-07-09 06:18:00|338.55|335.75|338.48|335.68|338.55|335.75|338.4|335.6|0
1625811490000|2021-07-09 06:18:10|338.24|335.44|338.24|335.44|338.24|335.44|338.24|335.44|0
1625811500000|2021-07-09 06:18:20|338.4|335.6|338.24|335.44|338.4|335.6|338.24|335.44|0
1625811510000|2021-07-09 06:18:30|338.4|335.6|338.4|335.6|338.4|335.6|338.4|335.6|0
1625811520000|2021-07-09 06:18:40|338.55|335.75|338.4|335.6|338.55|335.75|338.4|335.6|0
1625811530000|2021-07-09 06:18:50|338.24|335.44|338.4|335.6|338.4|335.6|338.24|335.44|0
1625811540000|2021-07-09 06:19:00|338.55|335.75|338.55|335.75|338.55|335.75|338.4|335.6|0
1625811550000|2021-07-09 06:19:10|338.4|335.6|338.4|335.6|338.4|335.6|338.4|335.6|0
1625811560000|2021-07-09 06:19:20|338.55|335.75|338.4|335.6|338.55|335.75|338.4|335.6|0
1625811570000|2021-07-09 06:19:30|338.24|335.44|338.24|335.44|338.24|335.44|338.09|335.29|0
1625811580000|2021-07-09 06:19:40|338.4|335.6|338.4|335.6|338.4|335.6|338.4|335.6|0
1625811590000|2021-07-09 06:19:50|338.24|335.44|338.32|335.52|338.32|335.52|338.24|335.44|0
1625811600000|2021-07-09 06:20:00|338.4|335.6|337.93|335.13|338.4|335.6|337.93|335.13|0
1625811610000|2021-07-09 06:20:10|337.78|334.98|337.78|334.98|337.78|334.98|337.78|334.98|0
1625811620000|2021-07-09 06:20:20|337.93|335.13|337.86|335.06|337.93|335.13|337.86|335.06|0
1625811630000|2021-07-09 06:20:30|337.78|334.98|338.09|335.29|338.09|335.29|337.78|334.98|0
1625811640000|2021-07-09 06:20:40|338.24|335.44|337.78|334.98|338.24|335.44|337.78|334.98|0
1625811660000|2021-07-09 06:21:00|337.93|335.13|337.78|334.98|338.09|335.29|337.78|334.98|0
1625811670000|2021-07-09 06:21:10|337.93|335.13|337.93|335.13|338.09|335.29|337.93|335.13|0
1625811690000|2021-07-09 06:21:30|338.09|335.29|337.93|335.13|338.09|335.29|337.93|335.13|0
1625811710000|2021-07-09 06:21:50|338.09|335.29|338.09|335.29|338.09|335.29|338.09|335.29|0
1625811720000|2021-07-09 06:22:00|337.93|335.13|337.93|335.13|337.93|335.13|337.93|335.13|0
1625811730000|2021-07-09 06:22:10|338.01|335.21|337.93|335.13|338.01|335.21|337.93|335.13|0
1625811740000|2021-07-09 06:22:20|337.78|334.98|337.62|334.82|337.78|334.98|337.62|334.82|0
1625811750000|2021-07-09 06:22:30|337.47|334.67|337.62|334.82|337.78|334.98|337.47|334.67|0
1625811760000|2021-07-09 06:22:40|337.47|334.67|337.31|334.51|337.47|334.67|337.31|334.51|0
1625811770000|2021-07-09 06:22:50|337.47|334.67|337.39|334.59|337.47|334.67|337.31|334.51|0
1625811780000|2021-07-09 06:23:00|337.47|334.67|337.47|334.67|337.47|334.67|337.31|334.51|0
1625811800000|2021-07-09 06:23:20|337.62|334.82|337.47|334.67|337.62|334.82|337.47|334.67|0
1625811810000|2021-07-09 06:23:30|337.78|334.98|337.78|334.98|337.78|334.98|337.78|334.98|0
1625811820000|2021-07-09 06:23:40|337.62|334.82|337.47|334.67|337.62|334.82|337.47|334.67|0
1625811830000|2021-07-09 06:23:50|337.62|334.82|337.62|334.82|337.62|334.82|337.62|334.82|0
1625811840000|2021-07-09 06:24:00|337.47|334.67|337.62|334.82|337.62|334.82|337.47|334.67|0
1625811850000|2021-07-09 06:24:10|337.7|334.9|337.78|334.98|337.78|334.98|337.7|334.9|0
1625811860000|2021-07-09 06:24:20|337.62|334.82|337.62|334.82|337.7|334.9|337.62|334.82|0
1625811870000|2021-07-09 06:24:30|337.78|334.98|337.78|334.98|337.93|335.13|337.78|334.98|0
1625811880000|2021-07-09 06:24:40|337.62|334.82|337.7|334.9|337.7|334.9|337.62|334.82|0
1625811890000|2021-07-09 06:24:50|337.78|334.98|337.93|335.13|337.93|335.13|337.78|334.98|0
1625811900000|2021-07-09 06:25:00|338.09|335.29|337.93|335.13|338.09|335.29|337.93|335.13|0
1625811910000|2021-07-09 06:25:10|337.78|334.98|337.62|334.82|337.93|335.13|337.62|334.82|0
1625811920000|2021-07-09 06:25:20|337.78|334.98|337.93|335.13|337.93|335.13|337.78|334.98|0
1625811930000|2021-07-09 06:25:30|337.78|334.98|337.7|334.9|337.78|334.98|337.7|334.9|0
1625811940000|2021-07-09 06:25:40|337.31|334.51|337.16|334.36|337.31|334.51|337.16|334.36|0
1625811950000|2021-07-09 06:25:50|337.24|334.44|337.16|334.36|337.24|334.44|337.16|334.36|0
1625811960000|2021-07-09 06:26:00|337.31|334.51|337.31|334.51|337.31|334.51|337.31|334.51|0
1625811970000|2021-07-09 06:26:10|337.62|334.82|337.7|334.9|337.7|334.9|337.62|334.82|0
1625811980000|2021-07-09 06:26:20|337.78|334.98|337.62|334.82|337.78|334.98|337.62|334.82|0
1625811990000|2021-07-09 06:26:30|337.78|334.98|337.78|334.98|337.93|335.13|337.78|334.98|0
1625812000000|2021-07-09 06:26:40|337.62|334.82|337.62|334.82|337.62|334.82|337.62|334.82|0
1625812010000|2021-07-09 06:26:50|337.47|334.67|337.62|334.82|337.62|334.82|337.47|334.67|0
1625812020000|2021-07-09 06:27:00|337.47|334.67|337.47|334.67|337.55|334.75|337.47|334.67|0
1625812030000|2021-07-09 06:27:10|337.78|334.98|337.93|335.13|337.93|335.13|337.78|334.98|0
1625812040000|2021-07-09 06:27:20|337.78|334.98|337.62|334.82|337.78|334.98|337.62|334.82|0
1625812050000|2021-07-09 06:27:30|337.47|334.67|337.47|334.67|337.47|334.67|337.47|334.67|0
1625812060000|2021-07-09 06:27:40|337.62|334.82|337.62|334.82|337.62|334.82|337.62|334.82|0
1625812070000|2021-07-09 06:27:50|337.78|334.98|337.93|335.13|337.93|335.13|337.78|334.98|0
1625812080000|2021-07-09 06:28:00|338.01|335.21|338.24|335.44|338.24|335.44|338.01|335.21|0
1625812090000|2021-07-09 06:28:10|338.08|335.28|338.08|335.28|338.08|335.28|337.93|335.13|0
1625812100000|2021-07-09 06:28:20|338.16|335.36|338.16|335.36|338.16|335.36|338.16|335.36|0
1625812110000|2021-07-09 06:28:30|338.08|335.28|338.08|335.28|338.08|335.28|338.08|335.28|0
1625812120000|2021-07-09 06:28:40|338.24|335.44|338.24|335.44|338.24|335.44|338.24|335.44|0
1625812130000|2021-07-09 06:28:50|338.32|335.52|338.55|335.75|338.55|335.75|338.32|335.52|0
1625812140000|2021-07-09 06:29:00|338.39|335.59|338.39|335.59|338.39|335.59|338.39|335.59|0
1625812160000|2021-07-09 06:29:20|338.55|335.75|338.55|335.75|338.7|335.9|338.55|335.75|0
1625812170000|2021-07-09 06:29:30|338.39|335.59|338.39|335.59|338.39|335.59|338.39|335.59|0
1625812180000|2021-07-09 06:29:40|338.08|335.28|338.24|335.44|338.24|335.44|338.08|335.28|0
1625812190000|2021-07-09 06:29:50|338.08|335.28|337.93|335.13|338.08|335.28|337.93|335.13|0
1625812200000|2021-07-09 06:30:00|337.77|334.97|337.77|334.97|337.93|335.13|337.77|334.97|0
1625812210000|2021-07-09 06:30:10|337.93|335.13|337.77|334.97|337.93|335.13|337.77|334.97|0
1625812220000|2021-07-09 06:30:20|337.93|335.13|338.08|335.28|338.08|335.28|337.93|335.13|0
1625812230000|2021-07-09 06:30:30|338.01|335.21|338.01|335.21|338.01|335.21|338.01|335.21|0
1625812240000|2021-07-09 06:30:40|337.93|335.13|337.77|334.97|337.93|335.13|337.77|334.97|0
1625812250000|2021-07-09 06:30:50|337.62|334.82|337.62|334.82|337.62|334.82|337.62|334.82|0
1625812260000|2021-07-09 06:31:00|337.93|335.13|337.77|334.97|337.93|335.13|337.77|334.97|0
1625812270000|2021-07-09 06:31:10|337.93|335.13|337.93|335.13|337.93|335.13|337.93|335.13|0
1625812300000|2021-07-09 06:31:40|338.08|335.28|338.01|335.21|338.08|335.28|338.01|335.21|0
1625812310000|2021-07-09 06:31:50|338.08|335.28|337.93|335.13|338.08|335.28|337.93|335.13|0
1625812320000|2021-07-09 06:32:00|337.77|334.97|337.93|335.13|337.93|335.13|337.77|334.97|0
1625812330000|2021-07-09 06:32:10|337.77|334.97|337.77|334.97|337.77|334.97|337.77|334.97|0
1625812340000|2021-07-09 06:32:20|337.93|335.13|338.08|335.28|338.08|335.28|337.93|335.13|0
1625812350000|2021-07-09 06:32:30|337.93|335.13|337.77|334.97|337.93|335.13|337.77|334.97|0
1625812370000|2021-07-09 06:32:50|337.62|334.82|337.46|334.66|337.62|334.82|337.46|334.66|0
1625812380000|2021-07-09 06:33:00|337.62|334.82|337.46|334.66|337.62|334.82|337.46|334.66|0
1625812390000|2021-07-09 06:33:10|337.39|334.59|337.39|334.59|337.39|334.59|337.39|334.59|0
1625812400000|2021-07-09 06:33:20|337.46|334.66|337.46|334.66|337.46|334.66|337.46|334.66|0
1625812420000|2021-07-09 06:33:40|337.62|334.82|337.77|334.97|337.77|334.97|337.62|334.82|0
1625812430000|2021-07-09 06:33:50|337.46|334.66|337.46|334.66|337.46|334.66|337.46|334.66|0
1625812440000|2021-07-09 06:34:00|337.31|334.51|337.31|334.51|337.31|334.51|337.31|334.51|0
1625812460000|2021-07-09 06:34:20|337.16|334.36|337.16|334.36|337.16|334.36|337.16|334.36|0
1625812490000|2021-07-09 06:34:50|337.31|334.51|337.31|334.51|337.46|334.66|337.31|334.51|0
1625812500000|2021-07-09 06:35:00|337.16|334.36|337|334.2|337.16|334.36|337|334.2|0
1625812520000|2021-07-09 06:35:20|336.85|334.05|336.85|334.05|337|334.2|336.85|334.05|0
1625812530000|2021-07-09 06:35:30|337|334.2|337|334.2|337|334.2|337|334.2|0
1625812540000|2021-07-09 06:35:40|337.16|334.36|337.16|334.36|337.16|334.36|337.16|334.36|0
1625812550000|2021-07-09 06:35:50|337.15|334.35|337.15|334.35|337.15|334.35|337.15|334.35|0
1625812560000|2021-07-09 06:36:00|337|334.2|337.15|334.35|337.31|334.51|337|334.2|0
1625812570000|2021-07-09 06:36:10|337.31|334.51|337.15|334.35|337.31|334.51|337.15|334.35|0
1625812590000|2021-07-09 06:36:30|337.31|334.51|337.31|334.51|337.31|334.51|337.31|334.51|0
1625812620000|2021-07-09 06:37:00|337.15|334.35|337|334.2|337.15|334.35|336.85|334.05|0
1625812650000|2021-07-09 06:37:30|337.08|334.28|337.08|334.28|337.08|334.28|337.08|334.28|0
1625812660000|2021-07-09 06:37:40|337|334.2|337|334.2|337|334.2|337|334.2|0
1625812670000|2021-07-09 06:37:50|337.08|334.28|337|334.2|337.08|334.28|337|334.2|0
1625812680000|2021-07-09 06:38:00|337.08|334.28|337|334.2|337.08|334.28|337|334.2|0
1625812700000|2021-07-09 06:38:20|336.93|334.13|336.85|334.05|336.93|334.13|336.85|334.05|0
1625812710000|2021-07-09 06:38:30|337|334.2|337|334.2|337|334.2|337|334.2|0
1625812720000|2021-07-09 06:38:40|336.85|334.05|337|334.2|337|334.2|336.85|334.05|0
1625812730000|2021-07-09 06:38:50|336.85|334.05|336.85|334.05|336.85|334.05|336.85|334.05|0
1625812740000|2021-07-09 06:39:00|337|334.2|337|334.2|337|334.2|337|334.2|0
1625812750000|2021-07-09 06:39:10|336.85|334.05|336.85|334.05|336.85|334.05|336.85|334.05|0
1625812760000|2021-07-09 06:39:20|336.69|333.89|336.38|333.58|336.69|333.89|336.38|333.58|0
1625812770000|2021-07-09 06:39:30|336.54|333.74|336.54|333.74|336.54|333.74|336.54|333.74|0
1625812780000|2021-07-09 06:39:40|336.38|333.58|336.38|333.58|336.38|333.58|336.38|333.58|0
1625812790000|2021-07-09 06:39:50|336.23|333.43|336.23|333.43|336.23|333.43|336.23|333.43|0
1625812800000|2021-07-09 06:40:00|336.31|333.51|336.38|333.58|336.38|333.58|336.31|333.51|0
1625812810000|2021-07-09 06:40:10|336.54|333.74|336.38|333.58|336.54|333.74|336.38|333.58|0
1625812820000|2021-07-09 06:40:20|336.23|333.43|336.23|333.43|336.23|333.43|336.23|333.43|0
1625812840000|2021-07-09 06:40:40|336.07|333.27|336.07|333.27|336.07|333.27|336.07|333.27|0
1625812860000|2021-07-09 06:41:00|336.23|333.43|336.23|333.43|336.23|333.43|336.23|333.43|0
1625812870000|2021-07-09 06:41:10|336.07|333.27|336.23|333.43|336.23|333.43|336.07|333.27|0
1625812880000|2021-07-09 06:41:20|336.38|333.58|336.38|333.58|336.38|333.58|336.38|333.58|0
1625812890000|2021-07-09 06:41:30|336.54|333.74|336.54|333.74|336.54|333.74|336.54|333.74|0
1625812900000|2021-07-09 06:41:40|336.69|333.89|336.69|333.89|336.69|333.89|336.69|333.89|0
1625812910000|2021-07-09 06:41:50|336.77|333.97|336.69|333.89|336.77|333.97|336.69|333.89|0
1625812920000|2021-07-09 06:42:00|336.84|334.04|334.27|331.47|337|334.2|334.27|331.47|0
1625812930000|2021-07-09 06:42:10|334.12|331.32|333.96|331.16|334.12|331.32|333.96|331.16|0
1625812940000|2021-07-09 06:42:20|334.04|331.24|333.96|331.16|334.12|331.32|333.96|331.16|0
1625812950000|2021-07-09 06:42:30|334.12|331.32|334.12|331.32|334.12|331.32|334.12|331.32|0
1625812980000|2021-07-09 06:43:00|336.98|334.18|336.98|334.18|336.98|334.18|336.98|334.18|0
1625812990000|2021-07-09 06:43:10|337.14|334.34|337.14|334.34|337.14|334.34|337.14|334.34|0
1625813000000|2021-07-09 06:43:20|337.13|334.33|336.98|334.18|337.13|334.33|336.98|334.18|0
1625813010000|2021-07-09 06:43:30|337.13|334.33|337.13|334.33|337.13|334.33|337.13|334.33|0
1625813020000|2021-07-09 06:43:40|337.06|334.26|337.06|334.26|337.06|334.26|337.06|334.26|0
1625813030000|2021-07-09 06:43:50|336.98|334.18|336.83|334.03|336.98|334.18|336.83|334.03|0
1625813040000|2021-07-09 06:44:00|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1625813050000|2021-07-09 06:44:10|336.83|334.03|336.83|334.03|336.83|334.03|336.83|334.03|0
1625813060000|2021-07-09 06:44:20|336.98|334.18|336.98|334.18|336.98|334.18|336.98|334.18|0
1625813090000|2021-07-09 06:44:50|337.06|334.26|336.98|334.18|337.06|334.26|336.98|334.18|0
1625813100000|2021-07-09 06:45:00|337.13|334.33|336.98|334.18|337.13|334.33|336.83|334.03|0
1625813110000|2021-07-09 06:45:10|336.83|334.03|337.13|334.33|337.13|334.33|336.83|334.03|0
1625813120000|2021-07-09 06:45:20|337.29|334.49|337.21|334.41|337.29|334.49|337.21|334.41|0
1625813130000|2021-07-09 06:45:30|337.29|334.49|337.44|334.64|337.44|334.64|337.29|334.49|0
1625813140000|2021-07-09 06:45:40|337.6|334.8|337.6|334.8|337.6|334.8|337.52|334.72|0
1625813150000|2021-07-09 06:45:50|337.75|334.95|337.91|335.11|337.91|335.11|337.75|334.95|0
1625813160000|2021-07-09 06:46:00|337.75|334.95|337.6|334.8|337.75|334.95|337.6|334.8|0
1625813170000|2021-07-09 06:46:10|337.68|334.88|337.68|334.88|337.68|334.88|337.68|334.88|0
1625813180000|2021-07-09 06:46:20|337.6|334.8|337.52|334.72|337.6|334.8|337.44|334.64|0
1625813190000|2021-07-09 06:46:30|337.44|334.64|337.44|334.64|337.44|334.64|337.44|334.64|0
1625813200000|2021-07-09 06:46:40|337.52|334.72|337.75|334.95|337.75|334.95|337.52|334.72|0
1625813210000|2021-07-09 06:46:50|337.6|334.8|337.6|334.8|337.6|334.8|337.44|334.64|0
1625813220000|2021-07-09 06:47:00|337.44|334.64|337.29|334.49|337.44|334.64|337.29|334.49|0
1625813230000|2021-07-09 06:47:10|337.44|334.64|337.29|334.49|337.44|334.64|337.29|334.49|0
1625813240000|2021-07-09 06:47:20|337.6|334.8|337.6|334.8|337.6|334.8|337.6|334.8|0
1625813290000|2021-07-09 06:48:10|337.75|334.95|337.75|334.95|337.75|334.95|337.75|334.95|0
1625813310000|2021-07-09 06:48:30|337.68|334.88|337.91|335.11|337.91|335.11|337.68|334.88|0
1625813340000|2021-07-09 06:49:00|337.75|334.95|337.75|334.95|337.75|334.95|337.75|334.95|0
1625813350000|2021-07-09 06:49:10|337.91|335.11|337.83|335.03|337.91|335.11|337.83|335.03|0
1625813360000|2021-07-09 06:49:20|337.91|335.11|337.75|334.95|337.91|335.11|337.75|334.95|0
1625813370000|2021-07-09 06:49:30|337.91|335.11|337.91|335.11|337.91|335.11|337.91|335.11|0
1625813380000|2021-07-09 06:49:40|337.83|335.03|337.91|335.11|337.91|335.11|337.83|335.03|0
1625813390000|2021-07-09 06:49:50|337.75|334.95|337.75|334.95|337.75|334.95|337.75|334.95|0
1625813400000|2021-07-09 06:50:00|337.6|334.8|337.6|334.8|337.6|334.8|337.6|334.8|0
1625813410000|2021-07-09 06:50:10|337.52|334.72|337.44|334.64|337.52|334.72|337.44|334.64|0
1625813420000|2021-07-09 06:50:20|337.6|334.8|337.6|334.8|337.6|334.8|337.6|334.8|0
1625813430000|2021-07-09 06:50:30|337.52|334.72|337.52|334.72|337.52|334.72|337.52|334.72|0
1625813440000|2021-07-09 06:50:40|337.6|334.8|337.6|334.8|337.6|334.8|337.52|334.72|0
1625813450000|2021-07-09 06:50:50|337.52|334.72|337.6|334.8|337.6|334.8|337.52|334.72|0
1625813460000|2021-07-09 06:51:00|337.44|334.64|337.44|334.64|337.44|334.64|337.44|334.64|0
1625813470000|2021-07-09 06:51:10|337.29|334.49|337.75|334.95|337.75|334.95|337.29|334.49|0
1625813480000|2021-07-09 06:51:20|337.9|335.1|337.75|334.95|337.9|335.1|337.75|334.95|0
1625813490000|2021-07-09 06:51:30|338.06|335.26|337.9|335.1|338.06|335.26|337.9|335.1|0
1625813500000|2021-07-09 06:51:40|337.75|334.95|337.75|334.95|337.75|334.95|337.75|334.95|0
1625813520000|2021-07-09 06:52:00|337.6|334.8|337.6|334.8|337.6|334.8|337.6|334.8|0
1625813530000|2021-07-09 06:52:10|337.52|334.72|337.52|334.72|337.52|334.72|337.52|334.72|0
1625813540000|2021-07-09 06:52:20|337.6|334.8|337.6|334.8|337.6|334.8|337.6|334.8|0
1625813550000|2021-07-09 06:52:30|337.52|334.72|337.44|334.64|337.52|334.72|337.44|334.64|0
1625813570000|2021-07-09 06:52:50|337.6|334.8|337.75|334.95|337.83|335.03|337.6|334.8|0
1625813580000|2021-07-09 06:53:00|337.9|335.1|338.06|335.26|338.06|335.26|337.9|335.1|0
1625813590000|2021-07-09 06:53:10|338.14|335.34|338.14|335.34|338.21|335.41|338.14|335.34|0
1625813600000|2021-07-09 06:53:20|338.06|335.26|338.21|335.41|338.21|335.41|338.06|335.26|0
1625813610000|2021-07-09 06:53:30|338.37|335.57|338.37|335.57|338.52|335.72|338.37|335.57|0
1625813620000|2021-07-09 06:53:40|338.52|335.72|338.52|335.72|338.52|335.72|338.52|335.72|0
1625813630000|2021-07-09 06:53:50|338.6|335.8|338.6|335.8|338.6|335.8|338.6|335.8|0
1625813640000|2021-07-09 06:54:00|338.52|335.72|338.37|335.57|338.52|335.72|338.37|335.57|0
1625813650000|2021-07-09 06:54:10|338.21|335.41|338.21|335.41|338.37|335.57|338.21|335.41|0
1625813660000|2021-07-09 06:54:20|338.06|335.26|337.9|335.1|338.06|335.26|337.9|335.1|0
1625813680000|2021-07-09 06:54:40|338.06|335.26|338.06|335.26|338.06|335.26|338.06|335.26|0
1625813690000|2021-07-09 06:54:50|338.21|335.41|338.21|335.41|338.21|335.41|338.21|335.41|0
1625813700000|2021-07-09 06:55:00|338.37|335.57|338.29|335.49|338.37|335.57|338.29|335.49|0
1625813710000|2021-07-09 06:55:10|338.21|335.41|338.21|335.41|338.21|335.41|338.21|335.41|0
1625813720000|2021-07-09 06:55:20|338.06|335.26|338.06|335.26|338.06|335.26|338.06|335.26|0
1625813740000|2021-07-09 06:55:40|337.9|335.1|338.06|335.26|338.06|335.26|337.9|335.1|0
1625813750000|2021-07-09 06:55:50|337.9|335.1|337.9|335.1|337.9|335.1|337.9|335.1|0
1625813760000|2021-07-09 06:56:00|337.98|335.18|337.75|334.95|337.98|335.18|337.75|334.95|0
1625813770000|2021-07-09 06:56:10|337.59|334.79|337.59|334.79|337.59|334.79|337.59|334.79|0
1625813780000|2021-07-09 06:56:20|337.75|334.95|337.83|335.03|337.83|335.03|337.75|334.95|0
1625813790000|2021-07-09 06:56:30|337.75|334.95|337.9|335.1|337.9|335.1|337.75|334.95|0
1625813800000|2021-07-09 06:56:40|337.98|335.18|338.06|335.26|338.06|335.26|337.9|335.1|0
1625813810000|2021-07-09 06:56:50|338.21|335.41|338.21|335.41|338.21|335.41|338.21|335.41|0
1625813830000|2021-07-09 06:57:10|338.37|335.57|338.29|335.49|338.37|335.57|338.29|335.49|0
1625813840000|2021-07-09 06:57:20|338.37|335.57|338.06|335.26|338.37|335.57|338.06|335.26|0
1625813850000|2021-07-09 06:57:30|338.14|335.34|338.21|335.41|338.21|335.41|338.14|335.34|0
1625813860000|2021-07-09 06:57:40|338.06|335.26|337.9|335.1|338.06|335.26|337.9|335.1|0
1625813880000|2021-07-09 06:58:00|338.06|335.26|338.21|335.41|338.21|335.41|338.06|335.26|0
1625813890000|2021-07-09 06:58:10|338.06|335.26|338.06|335.26|338.06|335.26|338.06|335.26|0
1625813900000|2021-07-09 06:58:20|337.9|335.1|337.9|335.1|337.9|335.1|337.9|335.1|0
1625813910000|2021-07-09 06:58:30|338.06|335.26|338.06|335.26|338.06|335.26|338.06|335.26|0
1625813920000|2021-07-09 06:58:40|337.9|335.1|338.06|335.26|338.06|335.26|337.9|335.1|0
1625813930000|2021-07-09 06:58:50|338.21|335.41|338.06|335.26|338.21|335.41|338.06|335.26|0
1625813940000|2021-07-09 06:59:00|338.21|335.41|338.37|335.57|338.37|335.57|338.06|335.26|0
1625813950000|2021-07-09 06:59:10|338.6|335.8|338.68|335.88|338.68|335.88|338.52|335.72|0
1625813980000|2021-07-09 06:59:40|338.6|335.8|338.68|335.88|338.68|335.88|338.6|335.8|0
1625813990000|2021-07-09 06:59:50|338.83|336.03|338.98|336.18|338.98|336.18|338.83|336.03|0
1625814000000|2021-07-09 07:00:00|338.68|335.88|338.21|335.41|338.83|336.03|338.21|335.41|0
1625814010000|2021-07-09 07:00:10|337.9|335.1|338.21|335.41|338.37|335.57|337.9|335.1|0
1625814020000|2021-07-09 07:00:20|338.06|335.26|338.06|335.26|338.06|335.26|337.98|335.18|0
1625814030000|2021-07-09 07:00:30|337.9|335.1|337.07|334.27|337.9|335.1|336.91|334.11|0
1625814040000|2021-07-09 07:00:40|337.22|334.42|337.07|334.27|337.22|334.42|336.91|334.11|0
1625814050000|2021-07-09 07:00:50|337.22|334.42|337.84|335.04|337.84|335.04|337.22|334.42|0
1625814060000|2021-07-09 07:01:00|337.61|334.81|337.22|334.42|337.61|334.81|337.22|334.42|0
1625814070000|2021-07-09 07:01:10|337.38|334.58|337.69|334.89|337.69|334.89|337.38|334.58|0
1625814080000|2021-07-09 07:01:20|337.84|335.04|337.84|335.04|338|335.2|337.84|335.04|0
1625814090000|2021-07-09 07:01:30|338|335.2|338|335.2|338|335.2|338|335.2|0
1625814100000|2021-07-09 07:01:40|337.84|335.04|337.84|335.04|337.84|335.04|337.69|334.89|0
1625814110000|2021-07-09 07:01:50|337.69|334.89|338|335.2|338|335.2|337.69|334.89|0
1625814120000|2021-07-09 07:02:00|337.84|335.04|337.53|334.73|338|335.2|337.53|334.73|0
1625814130000|2021-07-09 07:02:10|337.38|334.58|337.07|334.27|337.38|334.58|337.07|334.27|0
1625814140000|2021-07-09 07:02:20|336.99|334.19|336.76|333.96|336.99|334.19|336.76|333.96|0
1625814150000|2021-07-09 07:02:30|336.6|333.8|336.53|333.73|336.6|333.8|336.45|333.65|0
1625814160000|2021-07-09 07:02:40|336.6|333.8|336.76|333.96|336.84|334.04|336.6|333.8|0
1625814170000|2021-07-09 07:02:50|336.91|334.11|336.91|334.11|336.91|334.11|336.91|334.11|0
1625814180000|2021-07-09 07:03:00|337.07|334.27|336.6|333.8|337.07|334.27|336.6|333.8|0
1625814190000|2021-07-09 07:03:10|336.68|333.88|336.68|333.88|336.68|333.88|336.68|333.88|0
1625814200000|2021-07-09 07:03:20|336.6|333.8|336.29|333.49|336.6|333.8|336.14|333.34|0
1625814210000|2021-07-09 07:03:30|336.22|333.42|336.06|333.26|336.22|333.42|335.98|333.18|0
1625814220000|2021-07-09 07:03:40|335.83|333.03|335.52|332.72|335.83|333.03|335.52|332.72|0
1625814230000|2021-07-09 07:03:50|335.37|332.57|335.14|332.34|335.37|332.57|335.14|332.34|0
1625814240000|2021-07-09 07:04:00|334.75|331.95|334.75|331.95|334.75|331.95|334.59|331.79|0
1625814250000|2021-07-09 07:04:10|334.9|332.1|335.21|332.41|335.21|332.41|334.9|332.1|0
1625814260000|2021-07-09 07:04:20|335.06|332.26|334.75|331.95|335.06|332.26|334.75|331.95|0
1625814280000|2021-07-09 07:04:40|334.9|332.1|334.75|331.95|334.9|332.1|334.75|331.95|0
1625814290000|2021-07-09 07:04:50|334.9|332.1|334.98|332.18|334.98|332.18|334.9|332.1|0
1625814300000|2021-07-09 07:05:00|334.7|332.3|334.39|331.99|334.7|332.3|334.39|331.99|0
1625814310000|2021-07-09 07:05:10|334.24|331.84|334.09|331.69|334.24|331.84|334.09|331.69|0
1625814320000|2021-07-09 07:05:20|333.93|331.53|334.09|331.69|334.09|331.69|333.93|331.53|0
1625814330000|2021-07-09 07:05:30|333.93|331.53|333.78|331.38|333.93|331.53|333.78|331.38|0
1625814340000|2021-07-09 07:05:40|333.93|331.53|333.78|331.38|334.24|331.84|333.78|331.38|0
1625814350000|2021-07-09 07:05:50|333.32|330.92|333.32|330.92|333.32|330.92|333.32|330.92|0
1625814360000|2021-07-09 07:06:00|333.01|330.61|333.01|330.61|333.01|330.61|332.86|330.46|0
1625814370000|2021-07-09 07:06:10|332.86|330.46|333.01|330.61|333.01|330.61|332.86|330.46|0
1625814380000|2021-07-09 07:06:20|332.7|330.3|332.7|330.3|332.94|330.54|332.7|330.3|0
1625814390000|2021-07-09 07:06:30|332.86|330.46|332.7|330.3|332.86|330.46|332.7|330.3|0
1625814400000|2021-07-09 07:06:40|332.86|330.46|333.01|330.61|333.01|330.61|332.86|330.46|0
1625814410000|2021-07-09 07:06:50|333.16|330.76|333.01|330.61|333.16|330.76|332.86|330.46|0
1625814420000|2021-07-09 07:07:00|332.86|330.46|332.55|330.15|332.86|330.46|332.55|330.15|0
1625814430000|2021-07-09 07:07:10|332.7|330.3|332.85|330.45|332.85|330.45|332.7|330.3|0
1625814440000|2021-07-09 07:07:20|333.01|330.61|333.16|330.76|333.16|330.76|333.01|330.61|0
1625814450000|2021-07-09 07:07:30|333.01|330.61|333.09|330.69|333.09|330.69|332.93|330.53|0
1625814460000|2021-07-09 07:07:40|333.01|330.61|333.16|330.76|333.16|330.76|333.01|330.61|0
1625814470000|2021-07-09 07:07:50|333.32|330.92|333.32|330.92|333.32|330.92|333.16|330.76|0
1625814480000|2021-07-09 07:08:00|333.16|330.76|333.16|330.76|333.32|330.92|333.16|330.76|0
1625814490000|2021-07-09 07:08:10|333.32|330.92|333.16|330.76|333.32|330.92|333.16|330.76|0
1625814500000|2021-07-09 07:08:20|333.32|330.92|333.62|331.22|333.62|331.22|333.32|330.92|0
1625814510000|2021-07-09 07:08:30|333.32|330.92|333.47|331.07|333.47|331.07|333.32|330.92|0
1625814520000|2021-07-09 07:08:40|333.4|331|333.47|331.07|333.47|331.07|333.32|330.92|0
1625814530000|2021-07-09 07:08:50|333.62|331.22|333.62|331.22|333.62|331.22|333.47|331.07|0
1625814540000|2021-07-09 07:09:00|333.32|330.92|333.16|330.76|333.32|330.92|333.01|330.61|0
1625814550000|2021-07-09 07:09:10|332.93|330.53|332.85|330.45|332.93|330.53|332.55|330.15|0
1625814560000|2021-07-09 07:09:20|332.7|330.3|332.39|329.99|332.7|330.3|332.39|329.99|0
1625814570000|2021-07-09 07:09:30|332.55|330.15|332.55|330.15|332.55|330.15|332.55|330.15|0
1625814580000|2021-07-09 07:09:40|332.39|329.99|332.47|330.07|332.55|330.15|332.39|329.99|0
1625814590000|2021-07-09 07:09:50|332.24|329.84|332.39|329.99|332.39|329.99|332.24|329.84|0
1625814600000|2021-07-09 07:10:00|332.24|329.84|331.93|329.53|332.24|329.84|331.93|329.53|0
1625814610000|2021-07-09 07:10:10|331.63|329.23|331.93|329.53|331.93|329.53|331.63|329.23|0
1625814620000|2021-07-09 07:10:20|331.78|329.38|332.24|329.84|332.24|329.84|331.78|329.38|0
1625814630000|2021-07-09 07:10:30|332.09|329.69|332.24|329.84|332.24|329.84|332.09|329.69|0
1625814640000|2021-07-09 07:10:40|332.39|329.99|332.09|329.69|332.39|329.99|332.09|329.69|0
1625814650000|2021-07-09 07:10:50|332.24|329.84|332.39|329.99|332.39|329.99|332.24|329.84|0
1625814660000|2021-07-09 07:11:00|332.55|330.15|333.01|330.61|333.01|330.61|332.55|330.15|0
1625814670000|2021-07-09 07:11:10|332.85|330.45|332.7|330.3|332.85|330.45|332.55|330.15|0
1625814680000|2021-07-09 07:11:20|332.55|330.15|332.85|330.45|332.85|330.45|332.55|330.15|0
1625814690000|2021-07-09 07:11:30|333.16|330.76|333.31|330.91|333.31|330.91|333.16|330.76|0
1625814700000|2021-07-09 07:11:40|333.16|330.76|333.31|330.91|333.31|330.91|333.01|330.61|0
1625814710000|2021-07-09 07:11:50|333.47|331.07|333.47|331.07|333.47|331.07|333.31|330.91|0
1625814720000|2021-07-09 07:12:00|333.62|331.22|333.47|331.07|333.62|331.22|333.47|331.07|0
1625814730000|2021-07-09 07:12:10|333.31|330.91|329.06|326.66|333.31|330.91|329.06|326.66|0
1625814740000|2021-07-09 07:12:20|329.37|326.97|329.22|326.82|329.37|326.97|329.22|326.82|0
1625814750000|2021-07-09 07:12:30|329.37|326.97|329.22|326.82|329.37|326.97|329.22|326.82|0
1625814760000|2021-07-09 07:12:40|329.37|326.97|329.53|327.13|329.53|327.13|329.37|326.97|0
1625814770000|2021-07-09 07:12:50|329.22|326.82|329.06|326.66|329.22|326.82|329.06|326.66|0
1625814780000|2021-07-09 07:13:00|328.6|326.2|328.44|326.04|328.6|326.2|328.44|326.04|0
1625814790000|2021-07-09 07:13:10|328.52|326.12|328.44|326.04|328.52|326.12|328.44|326.04|0
1625814800000|2021-07-09 07:13:20|328.29|325.89|328.6|326.2|328.6|326.2|328.29|325.89|0
1625814810000|2021-07-09 07:13:30|328.44|326.04|328.44|326.04|328.44|326.04|328.44|326.04|0
1625814820000|2021-07-09 07:13:40|328.29|325.89|328.44|326.04|328.44|326.04|328.29|325.89|0
1625814830000|2021-07-09 07:13:50|328.29|325.89|328.44|326.04|328.6|326.2|328.29|325.89|0
1625814840000|2021-07-09 07:14:00|328.6|326.2|328.52|326.12|328.6|326.2|328.52|326.12|0
1625814850000|2021-07-09 07:14:10|328.44|326.04|328.37|325.97|328.6|326.2|328.37|325.97|0
1625814860000|2021-07-09 07:14:20|328.29|325.89|328.29|325.89|328.29|325.89|328.22|325.82|0
1625814870000|2021-07-09 07:14:30|328.44|326.04|328.44|326.04|328.6|326.2|328.44|326.04|0
1625814880000|2021-07-09 07:14:40|328.6|326.2|328.6|326.2|328.6|326.2|328.6|326.2|0
1625814890000|2021-07-09 07:14:50|328.52|326.12|328.52|326.12|328.52|326.12|328.52|326.12|0
1625814900000|2021-07-09 07:15:00|328.29|325.89|328.29|325.89|328.29|325.89|328.29|325.89|0
1625814910000|2021-07-09 07:15:10|327.98|325.58|328.14|325.74|328.14|325.74|327.98|325.58|0
1625814920000|2021-07-09 07:15:20|327.83|325.43|327.75|325.35|327.83|325.43|327.75|325.35|0
1625814930000|2021-07-09 07:15:30|327.83|325.43|331.45|329.05|331.45|329.05|327.83|325.43|0
1625814940000|2021-07-09 07:15:40|331.53|329.13|331.6|329.2|331.6|329.2|331.53|329.13|0
1625814950000|2021-07-09 07:15:50|331.45|329.05|331.45|329.05|331.45|329.05|331.45|329.05|0
1625814960000|2021-07-09 07:16:00|331.6|329.2|331.76|329.36|331.76|329.36|331.6|329.2|0
1625814970000|2021-07-09 07:16:10|331.53|329.13|331.45|329.05|331.53|329.13|331.45|329.05|0
1625814980000|2021-07-09 07:16:20|331.38|328.98|331.3|328.9|331.38|328.98|331.3|328.9|0
1625814990000|2021-07-09 07:16:30|331.38|328.98|331.45|329.05|331.45|329.05|331.38|328.98|0
1625815000000|2021-07-09 07:16:40|330.99|328.59|330.84|328.44|330.99|328.59|330.84|328.44|0
1625815010000|2021-07-09 07:16:50|330.92|328.52|330.99|328.59|330.99|328.59|330.84|328.44|0
1625815020000|2021-07-09 07:17:00|331.14|328.74|331.14|328.74|331.14|328.74|330.99|328.59|0
1625815030000|2021-07-09 07:17:10|330.99|328.59|330.99|328.59|330.99|328.59|330.99|328.59|0
1625815040000|2021-07-09 07:17:20|331.14|328.74|331.3|328.9|331.3|328.9|331.14|328.74|0
1625815050000|2021-07-09 07:17:30|331.22|328.82|331.6|329.2|331.6|329.2|331.22|328.82|0
1625815060000|2021-07-09 07:17:40|331.45|329.05|331.53|329.13|331.53|329.13|331.45|329.05|0
1625815070000|2021-07-09 07:17:50|331.45|329.05|331.3|328.9|331.45|329.05|331.3|328.9|0
1625815080000|2021-07-09 07:18:00|331.45|329.05|331.91|329.51|331.91|329.51|331.45|329.05|0
1625815090000|2021-07-09 07:18:10|331.6|329.2|331.6|329.2|331.6|329.2|331.6|329.2|0
1625815100000|2021-07-09 07:18:20|331.76|329.36|331.76|329.36|331.91|329.51|331.76|329.36|0
1625815110000|2021-07-09 07:18:30|331.84|329.44|331.76|329.36|331.91|329.51|331.76|329.36|0
1625815120000|2021-07-09 07:18:40|331.91|329.51|331.91|329.51|331.91|329.51|331.91|329.51|0
1625815130000|2021-07-09 07:18:50|332.06|329.66|332.06|329.66|332.22|329.82|332.06|329.66|0
1625815140000|2021-07-09 07:19:00|331.91|329.51|331.68|329.28|331.91|329.51|331.6|329.2|0
1625815150000|2021-07-09 07:19:10|331.76|329.36|332.06|329.66|332.06|329.66|331.76|329.36|0
1625815160000|2021-07-09 07:19:20|331.91|329.51|331.91|329.51|332.06|329.66|331.91|329.51|0
1625815170000|2021-07-09 07:19:30|332.06|329.66|331.91|329.51|332.14|329.74|331.91|329.51|0
1625815180000|2021-07-09 07:19:40|332.06|329.66|332.22|329.82|332.22|329.82|332.06|329.66|0
1625815190000|2021-07-09 07:19:50|332.06|329.66|332.37|329.97|332.37|329.97|332.06|329.66|0
1625815200000|2021-07-09 07:20:00|332.52|330.12|332.22|329.82|332.68|330.28|332.22|329.82|0
1625815210000|2021-07-09 07:20:10|332.37|329.97|332.22|329.82|332.37|329.97|332.22|329.82|0
1625815220000|2021-07-09 07:20:20|332.06|329.66|332.06|329.66|332.06|329.66|332.06|329.66|0
1625815230000|2021-07-09 07:20:30|331.91|329.51|331.45|329.05|332.06|329.66|331.45|329.05|0
1625815240000|2021-07-09 07:20:40|331.75|329.35|331.91|329.51|331.91|329.51|331.75|329.35|0
1625815250000|2021-07-09 07:20:50|331.68|329.28|331.91|329.51|331.91|329.51|331.68|329.28|0
1625815260000|2021-07-09 07:21:00|331.75|329.35|331.75|329.35|331.75|329.35|331.75|329.35|0
1625815270000|2021-07-09 07:21:10|331.6|329.2|331.45|329.05|331.6|329.2|331.45|329.05|0
1625815280000|2021-07-09 07:21:20|331.6|329.2|331.29|328.89|331.6|329.2|331.29|328.89|0
1625815290000|2021-07-09 07:21:30|331.14|328.74|331.29|328.89|331.37|328.97|331.14|328.74|0
1625815310000|2021-07-09 07:21:50|331.22|328.82|331.14|328.74|331.22|328.82|331.14|328.74|0
1625815320000|2021-07-09 07:22:00|330.99|328.59|330.99|328.59|330.99|328.59|330.99|328.59|0
1625815330000|2021-07-09 07:22:10|330.91|328.51|330.99|328.59|330.99|328.59|330.91|328.51|0
1625815340000|2021-07-09 07:22:20|330.83|328.43|330.99|328.59|330.99|328.59|330.83|328.43|0
1625815350000|2021-07-09 07:22:30|330.83|328.43|330.83|328.43|330.83|328.43|330.83|328.43|0
1625815370000|2021-07-09 07:22:50|330.99|328.59|330.99|328.59|330.99|328.59|330.91|328.51|0
1625815380000|2021-07-09 07:23:00|331.14|328.74|331.29|328.89|331.29|328.89|331.14|328.74|0
1625815390000|2021-07-09 07:23:10|331.14|328.74|331.14|328.74|331.29|328.89|331.14|328.74|0
1625815400000|2021-07-09 07:23:20|330.99|328.59|330.99|328.59|331.14|328.74|330.99|328.59|0
1625815410000|2021-07-09 07:23:30|331.14|328.74|330.99|328.59|331.14|328.74|330.99|328.59|0
1625815420000|2021-07-09 07:23:40|330.83|328.43|331.14|328.74|331.14|328.74|330.83|328.43|0
1625815430000|2021-07-09 07:23:50|330.99|328.59|331.14|328.74|331.14|328.74|330.83|328.43|0
1625815440000|2021-07-09 07:24:00|331.29|328.89|331.45|329.05|331.45|329.05|331.29|328.89|0
1625815450000|2021-07-09 07:24:10|331.75|329.35|331.75|329.35|331.75|329.35|331.6|329.2|0
1625815460000|2021-07-09 07:24:20|331.6|329.2|331.75|329.35|331.91|329.51|331.6|329.2|0
1625815470000|2021-07-09 07:24:30|331.91|329.51|331.83|329.43|332.06|329.66|331.83|329.43|0
1625815480000|2021-07-09 07:24:40|331.91|329.51|332.06|329.66|332.06|329.66|331.91|329.51|0
1625815490000|2021-07-09 07:24:50|331.91|329.51|332.06|329.66|332.06|329.66|331.91|329.51|0
1625815500000|2021-07-09 07:25:00|332.21|329.81|331.91|329.51|332.21|329.81|331.91|329.51|0
1625815510000|2021-07-09 07:25:10|331.83|329.43|331.6|329.2|331.83|329.43|331.6|329.2|0
1625815520000|2021-07-09 07:25:20|331.75|329.35|331.99|329.59|331.99|329.59|331.75|329.35|0
1625815530000|2021-07-09 07:25:30|331.91|329.51|331.75|329.35|331.91|329.51|331.75|329.35|0
1625815540000|2021-07-09 07:25:40|331.91|329.51|332.21|329.81|332.21|329.81|331.91|329.51|0
1625815560000|2021-07-09 07:26:00|332.37|329.97|332.52|330.12|332.52|330.12|332.37|329.97|0
1625815570000|2021-07-09 07:26:10|332.37|329.97|332.37|329.97|332.37|329.97|332.21|329.81|0
1625815580000|2021-07-09 07:26:20|332.67|330.27|333.14|330.74|333.14|330.74|332.67|330.27|0
1625815590000|2021-07-09 07:26:30|332.98|330.58|332.98|330.58|332.98|330.58|332.98|330.58|0
1625815600000|2021-07-09 07:26:40|333.14|330.74|333.29|330.89|333.29|330.89|333.14|330.74|0
1625815610000|2021-07-09 07:26:50|333.14|330.74|333.29|330.89|333.29|330.89|333.14|330.74|0
1625815620000|2021-07-09 07:27:00|333.14|330.74|332.98|330.58|333.14|330.74|332.98|330.58|0
1625815630000|2021-07-09 07:27:10|333.06|330.66|333.22|330.82|333.22|330.82|333.06|330.66|0
1625815640000|2021-07-09 07:27:20|333.44|331.04|333.6|331.2|333.6|331.2|333.44|331.04|0
1625815650000|2021-07-09 07:27:30|333.75|331.35|333.68|331.28|333.83|331.43|333.6|331.2|0
1625815660000|2021-07-09 07:27:40|333.75|331.35|333.68|331.28|333.91|331.51|333.68|331.28|0
1625815670000|2021-07-09 07:27:50|333.75|331.35|333.91|331.51|333.91|331.51|333.75|331.35|0
1625815680000|2021-07-09 07:28:00|333.99|331.59|333.91|331.51|334.06|331.66|333.91|331.51|0
1625815690000|2021-07-09 07:28:10|334.21|331.81|334.06|331.66|334.21|331.81|334.06|331.66|0
1625815700000|2021-07-09 07:28:20|334.21|331.81|334.37|331.97|334.37|331.97|334.21|331.81|0
1625815720000|2021-07-09 07:28:40|334.21|331.81|333.75|331.35|334.21|331.81|333.75|331.35|0
1625815730000|2021-07-09 07:28:50|333.91|331.51|334.06|331.66|334.21|331.81|333.91|331.51|0
1625815740000|2021-07-09 07:29:00|333.91|331.51|333.91|331.51|333.91|331.51|333.91|331.51|0
1625815760000|2021-07-09 07:29:20|334.37|331.97|334.37|331.97|334.37|331.97|334.37|331.97|0
1625815770000|2021-07-09 07:29:30|334.52|332.12|334.99|332.59|334.99|332.59|334.52|332.12|0
1625815780000|2021-07-09 07:29:40|334.91|332.51|335.07|332.67|335.07|332.67|334.68|332.28|0
1625815790000|2021-07-09 07:29:50|335.29|332.89|335.45|333.05|335.45|333.05|335.29|332.89|0
1625815800000|2021-07-09 07:30:00|335.29|332.89|335.76|333.36|335.76|333.36|335.29|332.89|0
1625815810000|2021-07-09 07:30:10|335.6|333.2|335.76|333.36|335.76|333.36|335.6|333.2|0
1625815820000|2021-07-09 07:30:20|335.45|333.05|335.14|332.74|335.45|333.05|335.14|332.74|0
1625815830000|2021-07-09 07:30:30|334.99|332.59|334.99|332.59|334.99|332.59|334.99|332.59|0
1625815840000|2021-07-09 07:30:40|335.14|332.74|335.14|332.74|335.14|332.74|334.99|332.59|0
1625815850000|2021-07-09 07:30:50|334.68|332.28|334.6|332.2|334.68|332.28|334.6|332.2|0
1625815860000|2021-07-09 07:31:00|334.68|332.28|334.37|331.97|334.68|332.28|334.37|331.97|0
1625815870000|2021-07-09 07:31:10|334.68|332.28|334.99|332.59|334.99|332.59|334.68|332.28|0
1625815880000|2021-07-09 07:31:20|335.14|332.74|335.14|332.74|335.29|332.89|335.14|332.74|0
1625815890000|2021-07-09 07:31:30|334.99|332.59|335.37|332.97|335.45|333.05|334.99|332.59|0
1625815900000|2021-07-09 07:31:40|335.45|333.05|335.29|332.89|335.45|333.05|335.29|332.89|0
1625815910000|2021-07-09 07:31:50|335.14|332.74|334.98|332.58|335.14|332.74|334.98|332.58|0
1625815920000|2021-07-09 07:32:00|334.83|332.43|334.68|332.28|334.83|332.43|334.68|332.28|0
1625815930000|2021-07-09 07:32:10|334.52|332.12|334.68|332.28|334.68|332.28|334.52|332.12|0
1625815940000|2021-07-09 07:32:20|334.52|332.12|334.6|332.2|334.6|332.2|334.52|332.12|0
1625815950000|2021-07-09 07:32:30|334.68|332.28|334.37|331.97|334.68|332.28|334.37|331.97|0
1625815960000|2021-07-09 07:32:40|334.52|332.12|334.37|331.97|334.52|332.12|334.37|331.97|0
1625815970000|2021-07-09 07:32:50|334.21|331.81|334.52|332.12|334.52|332.12|334.21|331.81|0
1625815980000|2021-07-09 07:33:00|334.37|331.97|334.83|332.43|334.83|332.43|334.37|331.97|0
1625815990000|2021-07-09 07:33:10|334.91|332.51|334.83|332.43|334.91|332.51|334.83|332.43|0
1625816000000|2021-07-09 07:33:20|335.14|332.74|334.98|332.58|335.14|332.74|334.98|332.58|0
1625816010000|2021-07-09 07:33:30|335.14|332.74|335.14|332.74|335.14|332.74|334.98|332.58|0
1625816020000|2021-07-09 07:33:40|335.29|332.89|334.83|332.43|335.29|332.89|334.83|332.43|0
1625816030000|2021-07-09 07:33:50|334.68|332.28|334.68|332.28|334.68|332.28|334.52|332.12|0
1625816040000|2021-07-09 07:34:00|334.52|332.12|334.6|332.2|334.6|332.2|334.52|332.12|0
1625816050000|2021-07-09 07:34:10|334.68|332.28|334.68|332.28|334.68|332.28|334.52|332.12|0
1625816060000|2021-07-09 07:34:20|334.76|332.36|334.68|332.28|334.76|332.36|334.68|332.28|0
1625816070000|2021-07-09 07:34:30|334.83|332.43|334.91|332.51|334.91|332.51|334.83|332.43|0
1625816080000|2021-07-09 07:34:40|334.98|332.58|335.14|332.74|335.14|332.74|334.98|332.58|0
1625816090000|2021-07-09 07:34:50|335.06|332.66|335.29|332.89|335.29|332.89|335.06|332.66|0
1625816100000|2021-07-09 07:35:00|334.98|332.58|334.37|331.97|334.98|332.58|334.37|331.97|0
1625816110000|2021-07-09 07:35:10|334.29|331.89|334.21|331.81|334.37|331.97|334.21|331.81|0
1625816120000|2021-07-09 07:35:20|334.06|331.66|334.37|331.97|334.37|331.97|334.06|331.66|0
1625816130000|2021-07-09 07:35:30|334.21|331.81|334.06|331.66|334.21|331.81|334.06|331.66|0
1625816140000|2021-07-09 07:35:40|333.9|331.5|334.14|331.74|334.21|331.81|333.9|331.5|0
1625816150000|2021-07-09 07:35:50|334.06|331.66|333.9|331.5|334.06|331.66|333.9|331.5|0
1625816160000|2021-07-09 07:36:00|333.75|331.35|334.06|331.66|334.06|331.66|333.68|331.28|0
1625816170000|2021-07-09 07:36:10|334.21|331.81|334.37|331.97|334.37|331.97|334.21|331.81|0
1625816180000|2021-07-09 07:36:20|334.67|332.27|334.67|332.27|334.76|332.36|334.67|332.27|0
1625816190000|2021-07-09 07:36:30|334.76|332.36|334.67|332.27|334.76|332.36|334.67|332.27|0
1625816200000|2021-07-09 07:36:40|334.52|332.12|334.67|332.27|334.67|332.27|334.37|331.97|0
1625816210000|2021-07-09 07:36:50|334.52|332.12|334.67|332.27|334.67|332.27|334.52|332.12|0
1625816220000|2021-07-09 07:37:00|334.21|331.81|333.9|331.5|334.21|331.81|333.9|331.5|0
1625816230000|2021-07-09 07:37:10|333.83|331.43|333.6|331.2|333.83|331.43|333.6|331.2|0
1625816240000|2021-07-09 07:37:20|333.75|331.35|333.98|331.58|333.98|331.58|333.75|331.35|0
1625816250000|2021-07-09 07:37:30|334.06|331.66|333.9|331.5|334.06|331.66|333.9|331.5|0
1625816260000|2021-07-09 07:37:40|333.75|331.35|333.83|331.43|333.83|331.43|333.6|331.2|0
1625816270000|2021-07-09 07:37:50|333.75|331.35|333.75|331.35|333.75|331.35|333.75|331.35|0
1625816280000|2021-07-09 07:38:00|333.44|331.04|333.44|331.04|333.44|331.04|333.44|331.04|0
1625816290000|2021-07-09 07:38:10|333.29|330.89|333.44|331.04|333.6|331.2|333.29|330.89|0
1625816300000|2021-07-09 07:38:20|333.29|330.89|333.37|330.97|333.37|330.97|333.29|330.89|0
1625816310000|2021-07-09 07:38:30|333.44|331.04|333.29|330.89|333.44|331.04|333.29|330.89|0
1625816320000|2021-07-09 07:38:40|333.44|331.04|333.29|330.89|333.44|331.04|333.29|330.89|0
1625816330000|2021-07-09 07:38:50|333.44|331.04|333.13|330.73|333.44|331.04|333.13|330.73|0
1625816340000|2021-07-09 07:39:00|333.21|330.81|333.06|330.66|333.21|330.81|333.06|330.66|0
1625816350000|2021-07-09 07:39:10|333.13|330.73|332.83|330.43|333.13|330.73|332.83|330.43|0
1625816360000|2021-07-09 07:39:20|332.67|330.27|332.83|330.43|332.83|330.43|332.67|330.27|0
1625816370000|2021-07-09 07:39:30|332.67|330.27|332.67|330.27|332.67|330.27|332.67|330.27|0
1625816380000|2021-07-09 07:39:40|332.98|330.58|332.98|330.58|332.98|330.58|332.98|330.58|0
1625816390000|2021-07-09 07:39:50|332.82|330.42|332.82|330.42|332.82|330.42|332.82|330.42|0
1625816400000|2021-07-09 07:40:00|332.98|330.58|332.82|330.42|332.98|330.58|332.67|330.27|0
1625816410000|2021-07-09 07:40:10|332.75|330.35|332.82|330.42|332.82|330.42|332.75|330.35|0
1625816420000|2021-07-09 07:40:20|332.67|330.27|332.52|330.12|332.67|330.27|332.52|330.12|0
1625816430000|2021-07-09 07:40:30|332.67|330.27|332.6|330.2|332.67|330.27|332.52|330.12|0
1625816440000|2021-07-09 07:40:40|332.67|330.27|332.52|330.12|332.67|330.27|332.52|330.12|0
1625816450000|2021-07-09 07:40:50|332.67|330.27|332.52|330.12|332.67|330.27|332.52|330.12|0
1625816460000|2021-07-09 07:41:00|332.82|330.42|332.82|330.42|332.82|330.42|332.82|330.42|0
1625816470000|2021-07-09 07:41:10|332.98|330.58|333.13|330.73|333.13|330.73|332.98|330.58|0
1625816480000|2021-07-09 07:41:20|332.98|330.58|333.13|330.73|333.29|330.89|332.98|330.58|0
1625816490000|2021-07-09 07:41:30|333.29|330.89|333.29|330.89|333.29|330.89|333.29|330.89|0
1625816500000|2021-07-09 07:41:40|333.13|330.73|332.98|330.58|333.13|330.73|332.98|330.58|0
1625816510000|2021-07-09 07:41:50|333.06|330.66|332.98|330.58|333.13|330.73|332.98|330.58|0
1625816520000|2021-07-09 07:42:00|332.67|330.27|332.82|330.42|332.82|330.42|332.67|330.27|0
1625816530000|2021-07-09 07:42:10|332.75|330.35|332.6|330.2|332.75|330.35|332.6|330.2|0
1625816540000|2021-07-09 07:42:20|332.67|330.27|332.67|330.27|332.82|330.42|332.67|330.27|0
1625816550000|2021-07-09 07:42:30|332.82|330.42|332.67|330.27|332.82|330.42|332.67|330.27|0
1625816560000|2021-07-09 07:42:40|332.82|330.42|332.82|330.42|332.82|330.42|332.67|330.27|0
1625816570000|2021-07-09 07:42:50|332.98|330.58|332.98|330.58|332.98|330.58|332.98|330.58|0
1625816580000|2021-07-09 07:43:00|332.82|330.42|332.67|330.27|332.82|330.42|332.67|330.27|0
1625816590000|2021-07-09 07:43:10|332.82|330.42|332.52|330.12|332.82|330.42|332.52|330.12|0
1625816600000|2021-07-09 07:43:20|332.67|330.27|332.82|330.42|332.82|330.42|332.6|330.2|0
1625816610000|2021-07-09 07:43:30|332.98|330.58|332.98|330.58|332.98|330.58|332.82|330.42|0
1625816620000|2021-07-09 07:43:40|332.82|330.42|333.13|330.73|333.13|330.73|332.82|330.42|0
1625816630000|2021-07-09 07:43:50|333.29|330.89|332.9|330.5|333.29|330.89|332.9|330.5|0
1625816640000|2021-07-09 07:44:00|332.98|330.58|332.98|330.58|332.98|330.58|332.9|330.5|0
1625816650000|2021-07-09 07:44:10|332.82|330.42|332.52|330.12|332.82|330.42|332.52|330.12|0
1625816660000|2021-07-09 07:44:20|332.36|329.96|332.52|330.12|332.52|330.12|332.36|329.96|0
1625816670000|2021-07-09 07:44:30|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1625816680000|2021-07-09 07:44:40|332.67|330.27|332.67|330.27|332.67|330.27|332.52|330.12|0
1625816690000|2021-07-09 07:44:50|332.82|330.42|332.98|330.58|332.98|330.58|332.82|330.42|0
1625816700000|2021-07-09 07:45:00|332.9|330.5|332.67|330.27|332.9|330.5|332.67|330.27|0
1625816710000|2021-07-09 07:45:10|332.52|330.12|332.52|330.12|332.52|330.12|332.52|330.12|0
1625816720000|2021-07-09 07:45:20|332.67|330.27|332.52|330.12|332.67|330.27|332.44|330.04|0
1625816730000|2021-07-09 07:45:30|332.36|329.96|332.82|330.42|332.82|330.42|332.36|329.96|0
1625816740000|2021-07-09 07:45:40|332.67|330.27|332.67|330.27|332.67|330.27|332.67|330.27|0
1625816750000|2021-07-09 07:45:50|332.82|330.42|332.82|330.42|332.82|330.42|332.82|330.42|0
1625816760000|2021-07-09 07:46:00|332.98|330.58|333.13|330.73|333.28|330.88|332.98|330.58|0
1625816770000|2021-07-09 07:46:10|332.98|330.58|333.13|330.73|333.13|330.73|332.98|330.58|0
1625816780000|2021-07-09 07:46:20|333.28|330.88|332.82|330.42|333.28|330.88|332.82|330.42|0
1625816790000|2021-07-09 07:46:30|332.67|330.27|332.67|330.27|332.67|330.27|332.67|330.27|0
1625816800000|2021-07-09 07:46:40|332.82|330.42|332.82|330.42|332.82|330.42|332.67|330.27|0
1625816820000|2021-07-09 07:47:00|332.67|330.27|332.67|330.27|332.67|330.27|332.67|330.27|0
1625816830000|2021-07-09 07:47:10|332.52|330.12|332.36|329.96|332.52|330.12|332.36|329.96|0
1625816840000|2021-07-09 07:47:20|332.52|330.12|332.52|330.12|332.52|330.12|332.52|330.12|0
1625816850000|2021-07-09 07:47:30|332.36|329.96|332.52|330.12|332.52|330.12|332.36|329.96|0
1625816860000|2021-07-09 07:47:40|332.36|329.96|332.52|330.12|332.52|330.12|332.36|329.96|0
1625816870000|2021-07-09 07:47:50|332.44|330.04|332.44|330.04|332.44|330.04|332.44|330.04|0
1625816880000|2021-07-09 07:48:00|332.52|330.12|332.21|329.81|332.52|330.12|332.21|329.81|0
1625816900000|2021-07-09 07:48:20|332.05|329.65|331.9|329.5|332.21|329.81|331.9|329.5|0
1625816910000|2021-07-09 07:48:30|332.05|329.65|332.13|329.73|332.13|329.73|331.9|329.5|0
1625816920000|2021-07-09 07:48:40|332.05|329.65|332.51|330.11|332.51|330.11|332.05|329.65|0
1625816930000|2021-07-09 07:48:50|332.36|329.96|332.44|330.04|332.44|330.04|332.36|329.96|0
1625816940000|2021-07-09 07:49:00|332.51|330.11|332.36|329.96|332.51|330.11|332.21|329.81|0
1625816950000|2021-07-09 07:49:10|332.21|329.81|332.21|329.81|332.21|329.81|332.21|329.81|0
1625816960000|2021-07-09 07:49:20|332.05|329.65|332.36|329.96|332.36|329.96|332.05|329.65|0
1625816970000|2021-07-09 07:49:30|332.51|330.11|332.67|330.27|332.67|330.27|332.51|330.11|0
1625816980000|2021-07-09 07:49:40|332.51|330.11|332.67|330.27|332.67|330.27|332.51|330.11|0
1625816990000|2021-07-09 07:49:50|332.51|330.11|332.51|330.11|332.59|330.19|332.51|330.11|0
1625817000000|2021-07-09 07:50:00|332.67|330.27|332.51|330.11|332.67|330.27|332.51|330.11|0
1625817010000|2021-07-09 07:50:10|332.59|330.19|332.82|330.42|332.82|330.42|332.59|330.19|0
1625817020000|2021-07-09 07:50:20|332.98|330.58|333.13|330.73|333.13|330.73|332.98|330.58|0
1625817030000|2021-07-09 07:50:30|333.28|330.88|332.82|330.42|333.28|330.88|332.82|330.42|0
1625817040000|2021-07-09 07:50:40|332.67|330.27|333.36|330.96|333.36|330.96|332.67|330.27|0
1625817050000|2021-07-09 07:50:50|333.28|330.88|333.13|330.73|333.28|330.88|333.13|330.73|0
1625817060000|2021-07-09 07:51:00|333.36|330.96|332.98|330.58|333.36|330.96|332.98|330.58|0
1625817070000|2021-07-09 07:51:10|333.06|330.66|332.98|330.58|333.13|330.73|332.98|330.58|0
1625817080000|2021-07-09 07:51:20|333.13|330.73|332.82|330.42|333.13|330.73|332.82|330.42|0
1625817100000|2021-07-09 07:51:40|332.98|330.58|332.98|330.58|332.98|330.58|332.98|330.58|0
1625817110000|2021-07-09 07:51:50|332.82|330.42|332.51|330.11|332.82|330.42|332.51|330.11|0
1625817120000|2021-07-09 07:52:00|332.44|330.04|332.67|330.27|332.67|330.27|332.44|330.04|0
1625817130000|2021-07-09 07:52:10|332.51|330.11|332.51|330.11|332.67|330.27|332.51|330.11|0
1625817140000|2021-07-09 07:52:20|332.67|330.27|332.59|330.19|332.67|330.27|332.51|330.11|0
1625817150000|2021-07-09 07:52:30|332.51|330.11|332.51|330.11|332.51|330.11|332.51|330.11|0
1625817160000|2021-07-09 07:52:40|332.36|329.96|332.36|329.96|332.36|329.96|332.36|329.96|0
1625817170000|2021-07-09 07:52:50|332.51|330.11|332.36|329.96|332.51|330.11|332.36|329.96|0
1625817180000|2021-07-09 07:53:00|332.51|330.11|332.21|329.81|332.51|330.11|332.21|329.81|0
1625817190000|2021-07-09 07:53:10|332.29|329.89|332.36|329.96|332.36|329.96|332.29|329.89|0
1625817200000|2021-07-09 07:53:20|332.51|330.11|332.36|329.96|332.51|330.11|332.36|329.96|0
1625817210000|2021-07-09 07:53:30|332.51|330.11|332.51|330.11|332.51|330.11|332.36|329.96|0
1625817220000|2021-07-09 07:53:40|332.44|330.04|332.21|329.81|332.44|330.04|332.21|329.81|0
1625817230000|2021-07-09 07:53:50|331.9|329.5|332.51|330.11|332.51|330.11|331.9|329.5|0
1625817240000|2021-07-09 07:54:00|332.67|330.27|332.36|329.96|332.67|330.27|332.36|329.96|0
1625817250000|2021-07-09 07:54:10|332.51|330.11|332.67|330.27|332.67|330.27|332.51|330.11|0
1625817260000|2021-07-09 07:54:20|332.82|330.42|333.28|330.88|333.28|330.88|332.82|330.42|0
1625817270000|2021-07-09 07:54:30|333.36|330.96|333.28|330.88|333.36|330.96|333.28|330.88|0
1625817280000|2021-07-09 07:54:40|333.13|330.73|332.97|330.57|333.13|330.73|332.82|330.42|0
1625817290000|2021-07-09 07:54:50|332.82|330.42|333.28|330.88|333.28|330.88|332.82|330.42|0
1625817300000|2021-07-09 07:55:00|333.44|331.04|333.28|330.88|333.44|331.04|333.28|330.88|0
1625817310000|2021-07-09 07:55:10|333.13|330.73|332.67|330.27|333.13|330.73|332.67|330.27|0
1625817320000|2021-07-09 07:55:20|332.51|330.11|332.67|330.27|332.67|330.27|332.51|330.11|0
1625817330000|2021-07-09 07:55:30|332.82|330.42|332.67|330.27|332.82|330.42|332.67|330.27|0
1625817340000|2021-07-09 07:55:40|332.82|330.42|332.67|330.27|332.82|330.42|332.67|330.27|0
1625817350000|2021-07-09 07:55:50|332.75|330.35|333.13|330.73|333.13|330.73|332.75|330.35|0
1625817360000|2021-07-09 07:56:00|332.97|330.57|333.13|330.73|333.13|330.73|332.97|330.57|0
1625817370000|2021-07-09 07:56:10|333.28|330.88|333.13|330.73|333.28|330.88|333.13|330.73|0
1625817380000|2021-07-09 07:56:20|333.28|330.88|333.44|331.04|333.44|331.04|333.28|330.88|0
1625817390000|2021-07-09 07:56:30|333.28|330.88|333.74|331.34|333.74|331.34|333.28|330.88|0
1625817400000|2021-07-09 07:56:40|333.9|331.5|333.74|331.34|333.9|331.5|333.74|331.34|0
1625817410000|2021-07-09 07:56:50|333.82|331.42|333.74|331.34|333.82|331.42|333.74|331.34|0
1625817420000|2021-07-09 07:57:00|333.67|331.27|333.59|331.19|333.67|331.27|333.59|331.19|0
1625817430000|2021-07-09 07:57:10|333.74|331.34|333.59|331.19|333.74|331.34|333.59|331.19|0
1625817440000|2021-07-09 07:57:20|333.74|331.34|333.74|331.34|333.74|331.34|333.59|331.19|0
1625817450000|2021-07-09 07:57:30|333.67|331.27|333.74|331.34|333.74|331.34|333.67|331.27|0
1625817460000|2021-07-09 07:57:40|333.59|331.19|333.59|331.19|333.74|331.34|333.59|331.19|0
1625817470000|2021-07-09 07:57:50|333.44|331.04|333.59|331.19|333.59|331.19|333.44|331.04|0
1625817480000|2021-07-09 07:58:00|333.67|331.27|334.05|331.65|334.05|331.65|333.67|331.27|0
1625817490000|2021-07-09 07:58:10|333.98|331.58|334.05|331.65|334.05|331.65|333.98|331.58|0
1625817500000|2021-07-09 07:58:20|333.9|331.5|333.9|331.5|333.9|331.5|333.74|331.34|0
1625817510000|2021-07-09 07:58:30|334.05|331.65|333.9|331.5|334.05|331.65|333.9|331.5|0
1625817520000|2021-07-09 07:58:40|334.05|331.65|334.05|331.65|334.05|331.65|333.98|331.58|0
1625817530000|2021-07-09 07:58:50|334.21|331.81|334.67|332.27|334.67|332.27|334.21|331.81|0
1625817540000|2021-07-09 07:59:00|334.82|332.42|334.82|332.42|334.82|332.42|334.82|332.42|0
1625817560000|2021-07-09 07:59:20|334.9|332.5|334.51|332.11|334.9|332.5|334.51|332.11|0
1625817570000|2021-07-09 07:59:30|334.82|332.42|334.51|332.11|334.82|332.42|334.51|332.11|0
1625817580000|2021-07-09 07:59:40|334.36|331.96|334.36|331.96|334.36|331.96|334.36|331.96|0
1625817590000|2021-07-09 07:59:50|334.21|331.81|334.21|331.81|334.21|331.81|334.21|331.81|0
1625817600000|2021-07-09 08:00:00|334.05|331.65|333.59|331.19|334.05|331.65|333.59|331.19|0
1625817610000|2021-07-09 08:00:10|333.67|331.27|333.74|331.34|333.74|331.34|333.59|331.19|0
1625817620000|2021-07-09 08:00:20|333.59|331.19|333.43|331.03|333.59|331.19|333.43|331.03|0
1625817630000|2021-07-09 08:00:30|333.28|330.88|333.28|330.88|333.28|330.88|333.28|330.88|0
1625817640000|2021-07-09 08:00:40|333.13|330.73|333.13|330.73|333.28|330.88|333.13|330.73|0
1625817650000|2021-07-09 08:00:50|333.05|330.65|332.97|330.57|333.05|330.65|332.82|330.42|0
1625817660000|2021-07-09 08:01:00|332.67|330.27|333.21|330.81|333.21|330.81|332.67|330.27|0
1625817670000|2021-07-09 08:01:10|333.13|330.73|332.51|330.11|333.13|330.73|332.51|330.11|0
1625817680000|2021-07-09 08:01:20|332.36|329.96|332.36|329.96|332.36|329.96|332.36|329.96|0
1625817690000|2021-07-09 08:01:30|332.28|329.88|332.28|329.88|332.28|329.88|332.28|329.88|0
1625817700000|2021-07-09 08:01:40|332.36|329.96|332.51|330.11|332.66|330.26|332.36|329.96|0
1625817710000|2021-07-09 08:01:50|332.66|330.26|332.51|330.11|332.66|330.26|332.51|330.11|0
1625817720000|2021-07-09 08:02:00|332.36|329.96|332.51|330.11|332.51|330.11|332.36|329.96|0
1625817730000|2021-07-09 08:02:10|332.66|330.26|332.66|330.26|332.74|330.34|332.66|330.26|0
1625817740000|2021-07-09 08:02:20|332.59|330.19|332.36|329.96|332.66|330.26|332.36|329.96|0
1625817750000|2021-07-09 08:02:30|332.51|330.11|332.82|330.42|332.82|330.42|332.51|330.11|0
1625817760000|2021-07-09 08:02:40|332.97|330.57|332.97|330.57|332.97|330.57|332.82|330.42|0
1625817770000|2021-07-09 08:02:50|332.82|330.42|332.82|330.42|332.82|330.42|332.82|330.42|0
1625817780000|2021-07-09 08:03:00|333.05|330.65|332.82|330.42|333.05|330.65|332.82|330.42|0
1625817790000|2021-07-09 08:03:10|333.21|330.81|333.51|331.11|333.51|331.11|333.21|330.81|0
1625817800000|2021-07-09 08:03:20|333.43|331.03|333.43|331.03|333.59|331.19|333.43|331.03|0
1625817810000|2021-07-09 08:03:30|333.36|330.96|332.97|330.57|333.36|330.96|332.97|330.57|0
1625817820000|2021-07-09 08:03:40|333.05|330.65|333.13|330.73|333.28|330.88|333.05|330.65|0
1625817830000|2021-07-09 08:03:50|332.97|330.57|332.82|330.42|332.97|330.57|332.66|330.26|0
1625817840000|2021-07-09 08:04:00|332.51|330.11|332.82|330.42|332.82|330.42|332.51|330.11|0
1625817850000|2021-07-09 08:04:10|332.97|330.57|332.97|330.57|333.05|330.65|332.97|330.57|0
1625817860000|2021-07-09 08:04:20|332.82|330.42|332.66|330.26|332.97|330.57|332.66|330.26|0
1625817870000|2021-07-09 08:04:30|332.59|330.19|332.51|330.11|332.66|330.26|332.51|330.11|0
1625817880000|2021-07-09 08:04:40|332.36|329.96|332.2|329.8|332.36|329.96|332.2|329.8|0
1625817890000|2021-07-09 08:04:50|332.13|329.73|332.36|329.96|332.51|330.11|332.13|329.73|0
1625817900000|2021-07-09 08:05:00|332.2|329.8|332.2|329.8|332.2|329.8|332.05|329.65|0
1625817910000|2021-07-09 08:05:10|332.13|329.73|331.9|329.5|332.13|329.73|331.9|329.5|0
1625817920000|2021-07-09 08:05:20|331.59|329.19|331.44|329.04|331.59|329.19|331.28|328.88|0
1625817930000|2021-07-09 08:05:30|331.28|328.88|331.21|328.81|331.28|328.88|331.21|328.81|0
1625817940000|2021-07-09 08:05:40|331.13|328.73|330.97|328.57|331.21|328.81|330.97|328.57|0
1625817950000|2021-07-09 08:05:50|331.13|328.73|331.13|328.73|331.13|328.73|330.97|328.57|0
1625817960000|2021-07-09 08:06:00|330.97|328.57|331.28|328.88|331.28|328.88|330.97|328.57|0
1625817970000|2021-07-09 08:06:10|331.43|329.03|331.28|328.88|331.43|329.03|331.28|328.88|0
1625817980000|2021-07-09 08:06:20|331.05|328.65|330.82|328.42|331.05|328.65|330.82|328.42|0
1625817990000|2021-07-09 08:06:30|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1625818000000|2021-07-09 08:06:40|331.13|328.73|331.43|329.03|331.43|329.03|331.13|328.73|0
1625818010000|2021-07-09 08:06:50|331.36|328.96|331.28|328.88|331.36|328.96|331.28|328.88|0
1625818020000|2021-07-09 08:07:00|331.13|328.73|331.28|328.88|331.28|328.88|331.13|328.73|0
1625818030000|2021-07-09 08:07:10|331.43|329.03|331.59|329.19|331.59|329.19|331.43|329.03|0
1625818040000|2021-07-09 08:07:20|331.43|329.03|331.43|329.03|331.43|329.03|331.43|329.03|0
1625818050000|2021-07-09 08:07:30|331.59|329.19|331.28|328.88|331.59|329.19|331.28|328.88|0
1625818060000|2021-07-09 08:07:40|331.21|328.81|331.28|328.88|331.28|328.88|331.21|328.81|0
1625818070000|2021-07-09 08:07:50|331.13|328.73|331.43|329.03|331.43|329.03|331.13|328.73|0
1625818080000|2021-07-09 08:08:00|331.59|329.19|331.59|329.19|331.59|329.19|331.51|329.11|0
1625818090000|2021-07-09 08:08:10|331.43|329.03|331.36|328.96|331.43|329.03|331.28|328.88|0
1625818100000|2021-07-09 08:08:20|331.28|328.88|331.36|328.96|331.43|329.03|331.28|328.88|0
1625818110000|2021-07-09 08:08:30|331.28|328.88|331.59|329.19|331.74|329.34|331.28|328.88|0
1625818120000|2021-07-09 08:08:40|331.43|329.03|331.74|329.34|331.74|329.34|331.43|329.03|0
1625818130000|2021-07-09 08:08:50|331.59|329.19|331.59|329.19|331.59|329.19|331.51|329.11|0
1625818140000|2021-07-09 08:09:00|331.43|329.03|331.28|328.88|331.43|329.03|331.28|328.88|0
1625818150000|2021-07-09 08:09:10|331.13|328.73|331.28|328.88|331.28|328.88|331.13|328.73|0
1625818160000|2021-07-09 08:09:20|331.43|329.03|331.36|328.96|331.59|329.19|331.36|328.96|0
1625818170000|2021-07-09 08:09:30|331.43|329.03|331.43|329.03|331.43|329.03|331.43|329.03|0
1625818180000|2021-07-09 08:09:40|331.28|328.88|331.28|328.88|331.28|328.88|331.28|328.88|0
1625818190000|2021-07-09 08:09:50|331.43|329.03|331.43|329.03|331.43|329.03|331.43|329.03|0
1625818200000|2021-07-09 08:10:00|331.28|328.88|331.13|328.73|331.28|328.88|331.13|328.73|0
1625818210000|2021-07-09 08:10:10|330.97|328.57|330.82|328.42|330.97|328.57|330.82|328.42|0
1625818220000|2021-07-09 08:10:20|330.67|328.27|330.97|328.57|330.97|328.57|330.67|328.27|0
1625818230000|2021-07-09 08:10:30|330.82|328.42|330.97|328.57|330.97|328.57|330.82|328.42|0
1625818240000|2021-07-09 08:10:40|330.9|328.5|330.82|328.42|330.9|328.5|330.82|328.42|0
1625818250000|2021-07-09 08:10:50|330.67|328.27|330.67|328.27|330.67|328.27|330.36|327.96|0
1625818260000|2021-07-09 08:11:00|330.82|328.42|330.51|328.11|330.82|328.42|330.51|328.11|0
1625818270000|2021-07-09 08:11:10|330.36|327.96|330.51|328.11|330.51|328.11|330.36|327.96|0
1625818280000|2021-07-09 08:11:20|330.44|328.04|330.44|328.04|330.44|328.04|330.44|328.04|0
1625818290000|2021-07-09 08:11:30|330.36|327.96|330.05|327.65|330.36|327.96|330.05|327.65|0
1625818300000|2021-07-09 08:11:40|330.21|327.81|330.36|327.96|330.36|327.96|330.21|327.81|0
1625818320000|2021-07-09 08:12:00|330.21|327.81|330.21|327.81|330.36|327.96|330.21|327.81|0
1625818330000|2021-07-09 08:12:10|330.05|327.65|330.21|327.81|330.21|327.81|330.05|327.65|0
1625818340000|2021-07-09 08:12:20|330.36|327.96|330.21|327.81|330.36|327.96|330.21|327.81|0
1625818350000|2021-07-09 08:12:30|330.36|327.96|330.21|327.81|330.36|327.96|330.21|327.81|0
1625818360000|2021-07-09 08:12:40|330.29|327.89|330.21|327.81|330.29|327.89|330.21|327.81|0
1625818370000|2021-07-09 08:12:50|330.36|327.96|330.36|327.96|330.51|328.11|330.36|327.96|0
1625818380000|2021-07-09 08:13:00|330.51|328.11|330.36|327.96|330.51|328.11|330.36|327.96|0
1625818390000|2021-07-09 08:13:10|330.29|327.89|330.29|327.89|330.29|327.89|330.29|327.89|0
1625818400000|2021-07-09 08:13:20|330.21|327.81|329.9|327.5|330.21|327.81|329.9|327.5|0
1625818410000|2021-07-09 08:13:30|329.44|327.04|329.9|327.5|330.05|327.65|329.44|327.04|0
1625818420000|2021-07-09 08:13:40|329.83|327.43|329.59|327.19|329.83|327.43|329.59|327.19|0
1625818430000|2021-07-09 08:13:50|329.44|327.04|329.9|327.5|329.9|327.5|329.37|326.97|0
1625818440000|2021-07-09 08:14:00|329.75|327.35|329.29|326.89|329.75|327.35|329.29|326.89|0
1625818450000|2021-07-09 08:14:10|329.44|327.04|329.22|326.82|329.44|327.04|329.22|326.82|0
1625818460000|2021-07-09 08:14:20|329.14|326.74|329.29|326.89|329.29|326.89|329.14|326.74|0
1625818470000|2021-07-09 08:14:30|329.14|326.74|329.44|327.04|329.44|327.04|329.14|326.74|0
1625818480000|2021-07-09 08:14:40|329.29|326.89|329.37|326.97|329.37|326.97|329.29|326.89|0
1625818490000|2021-07-09 08:14:50|329.44|327.04|329.75|327.35|329.75|327.35|329.44|327.04|0
1625818500000|2021-07-09 08:15:00|329.9|327.5|329.9|327.5|330.21|327.81|329.9|327.5|0
1625818510000|2021-07-09 08:15:10|329.75|327.35|330.05|327.65|330.05|327.65|329.75|327.35|0
1625818520000|2021-07-09 08:15:20|330.21|327.81|330.13|327.73|330.21|327.81|330.13|327.73|0
1625818530000|2021-07-09 08:15:30|330.21|327.81|330.44|328.04|330.44|328.04|330.21|327.81|0
1625818540000|2021-07-09 08:15:40|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1625818550000|2021-07-09 08:15:50|330.51|328.11|330.44|328.04|330.51|328.11|330.36|327.96|0
1625818560000|2021-07-09 08:16:00|330.05|327.65|330.44|328.04|330.44|328.04|330.05|327.65|0
1625818570000|2021-07-09 08:16:10|330.51|328.11|330.51|328.11|330.51|328.11|330.36|327.96|0
1625818580000|2021-07-09 08:16:20|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1625818590000|2021-07-09 08:16:30|330.82|328.42|330.67|328.27|330.82|328.42|330.67|328.27|0
1625818600000|2021-07-09 08:16:40|330.51|328.11|330.36|327.96|330.51|328.11|330.36|327.96|0
1625818610000|2021-07-09 08:16:50|330.51|328.11|330.97|328.57|330.97|328.57|330.51|328.11|0
1625818620000|2021-07-09 08:17:00|330.82|328.42|330.82|328.42|330.97|328.57|330.82|328.42|0
1625818630000|2021-07-09 08:17:10|330.74|328.34|330.82|328.42|330.82|328.42|330.74|328.34|0
1625818640000|2021-07-09 08:17:20|330.67|328.27|330.82|328.42|330.82|328.42|330.67|328.27|0
1625818650000|2021-07-09 08:17:30|330.67|328.27|330.74|328.34|330.74|328.34|330.67|328.27|0
1625818660000|2021-07-09 08:17:40|330.82|328.42|330.66|328.26|330.82|328.42|330.66|328.26|0
1625818670000|2021-07-09 08:17:50|330.82|328.42|330.82|328.42|330.97|328.57|330.82|328.42|0
1625818680000|2021-07-09 08:18:00|330.97|328.57|331.05|328.65|331.05|328.65|330.97|328.57|0
1625818690000|2021-07-09 08:18:10|331.2|328.8|330.9|328.5|331.2|328.8|330.9|328.5|0
1625818700000|2021-07-09 08:18:20|330.97|328.57|331.12|328.72|331.12|328.72|330.97|328.57|0
1625818710000|2021-07-09 08:18:30|330.97|328.57|330.97|328.57|331.12|328.72|330.97|328.57|0
1625818720000|2021-07-09 08:18:40|331.05|328.65|331.12|328.72|331.12|328.72|330.97|328.57|0
1625818730000|2021-07-09 08:18:50|330.97|328.57|330.82|328.42|330.97|328.57|330.82|328.42|0
1625818740000|2021-07-09 08:19:00|330.66|328.26|330.66|328.26|330.66|328.26|330.51|328.11|0
1625818750000|2021-07-09 08:19:10|330.59|328.19|330.82|328.42|330.82|328.42|330.59|328.19|0
1625818760000|2021-07-09 08:19:20|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1625818770000|2021-07-09 08:19:30|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1625818780000|2021-07-09 08:19:40|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1625818790000|2021-07-09 08:19:50|330.82|328.42|330.82|328.42|330.82|328.42|330.74|328.34|0
1625818800000|2021-07-09 08:20:00|330.74|328.34|330.51|328.11|330.74|328.34|330.51|328.11|0
1625818810000|2021-07-09 08:20:10|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1625818820000|2021-07-09 08:20:20|330.28|327.88|330.36|327.96|330.36|327.96|330.2|327.8|0
1625818830000|2021-07-09 08:20:30|330.28|327.88|330.2|327.8|330.28|327.88|330.2|327.8|0
1625818840000|2021-07-09 08:20:40|330.36|327.96|330.28|327.88|330.36|327.96|330.28|327.88|0
1625818850000|2021-07-09 08:20:50|330.2|327.8|330.05|327.65|330.2|327.8|330.05|327.65|0
1625818860000|2021-07-09 08:21:00|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1625818870000|2021-07-09 08:21:10|330.28|327.88|330.2|327.8|330.36|327.96|330.2|327.8|0
1625818880000|2021-07-09 08:21:20|330.28|327.88|330.36|327.96|330.36|327.96|330.28|327.88|0
1625818890000|2021-07-09 08:21:30|330.2|327.8|330.36|327.96|330.36|327.96|330.2|327.8|0
1625818900000|2021-07-09 08:21:40|330.51|328.11|330.51|328.11|330.51|328.11|330.51|328.11|0
1625818920000|2021-07-09 08:22:00|330.36|327.96|330.36|327.96|330.36|327.96|330.2|327.8|0
1625818930000|2021-07-09 08:22:10|330.28|327.88|330.36|327.96|330.36|327.96|330.2|327.8|0
1625818940000|2021-07-09 08:22:20|330.28|327.88|330.36|327.96|330.36|327.96|330.2|327.8|0
1625818950000|2021-07-09 08:22:30|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1625818960000|2021-07-09 08:22:40|330.05|327.65|330.05|327.65|330.2|327.8|330.05|327.65|0
1625818970000|2021-07-09 08:22:50|330.2|327.8|330.36|327.96|330.36|327.96|330.2|327.8|0
1625818980000|2021-07-09 08:23:00|330.51|328.11|330.36|327.96|330.51|328.11|330.2|327.8|0
1625819000000|2021-07-09 08:23:20|330.51|328.11|330.59|328.19|330.59|328.19|330.51|328.11|0
1625819010000|2021-07-09 08:23:30|330.51|328.11|330.36|327.96|330.51|328.11|330.2|327.8|0
1625819020000|2021-07-09 08:23:40|330.2|327.8|330.13|327.73|330.2|327.8|330.13|327.73|0
1625819030000|2021-07-09 08:23:50|330.2|327.8|330.05|327.65|330.2|327.8|330.05|327.65|0
1625819040000|2021-07-09 08:24:00|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1625819050000|2021-07-09 08:24:10|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1625819060000|2021-07-09 08:24:20|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1625819070000|2021-07-09 08:24:30|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1625819080000|2021-07-09 08:24:40|330.28|327.88|330.36|327.96|330.36|327.96|330.28|327.88|0
1625819090000|2021-07-09 08:24:50|330.2|327.8|330.36|327.96|330.36|327.96|330.2|327.8|0
1625819110000|2021-07-09 08:25:10|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1625819130000|2021-07-09 08:25:30|330.59|328.19|330.59|328.19|330.59|328.19|330.51|328.11|0
1625819140000|2021-07-09 08:25:40|330.51|328.11|330.36|327.96|330.51|328.11|330.36|327.96|0
1625819150000|2021-07-09 08:25:50|330.51|328.11|330.66|328.26|330.66|328.26|330.51|328.11|0
1625819160000|2021-07-09 08:26:00|330.82|328.42|331.12|328.72|331.12|328.72|330.82|328.42|0
1625819170000|2021-07-09 08:26:10|331.28|328.88|331.28|328.88|331.28|328.88|331.28|328.88|0
1625819180000|2021-07-09 08:26:20|331.43|329.03|331.43|329.03|331.43|329.03|331.43|329.03|0
1625819190000|2021-07-09 08:26:30|331.58|329.18|331.58|329.18|331.58|329.18|331.43|329.03|0
1625819200000|2021-07-09 08:26:40|331.51|329.11|331.43|329.03|331.58|329.18|331.43|329.03|0
1625819210000|2021-07-09 08:26:50|331.28|328.88|331.12|328.72|331.28|328.88|331.12|328.72|0
1625819220000|2021-07-09 08:27:00|330.82|328.42|330.97|328.57|330.97|328.57|330.82|328.42|0
1625819240000|2021-07-09 08:27:20|330.9|328.5|330.82|328.42|330.9|328.5|330.66|328.26|0
1625819250000|2021-07-09 08:27:30|330.97|328.57|330.82|328.42|330.97|328.57|330.82|328.42|0
1625819260000|2021-07-09 08:27:40|330.97|328.57|330.66|328.26|330.97|328.57|330.66|328.26|0
1625819270000|2021-07-09 08:27:50|330.74|328.34|330.82|328.42|330.82|328.42|330.74|328.34|0
1625819280000|2021-07-09 08:28:00|330.97|328.57|330.82|328.42|330.97|328.57|330.82|328.42|0
1625819290000|2021-07-09 08:28:10|331.12|328.72|331.28|328.88|331.28|328.88|331.12|328.72|0
1625819300000|2021-07-09 08:28:20|331.12|328.72|331.12|328.72|331.28|328.88|331.12|328.72|0
1625819310000|2021-07-09 08:28:30|331.05|328.65|331.05|328.65|331.05|328.65|331.05|328.65|0
1625819320000|2021-07-09 08:28:40|331.12|328.72|331.28|328.88|331.28|328.88|331.12|328.72|0
1625819330000|2021-07-09 08:28:50|331.27|328.87|331.27|328.87|331.27|328.87|331.27|328.87|0
1625819340000|2021-07-09 08:29:00|331.2|328.8|331.12|328.72|331.27|328.87|331.12|328.72|0
1625819350000|2021-07-09 08:29:10|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1625819360000|2021-07-09 08:29:20|331.12|328.72|331.27|328.87|331.27|328.87|331.12|328.72|0
1625819370000|2021-07-09 08:29:30|331.12|328.72|330.97|328.57|331.12|328.72|330.97|328.57|0
1625819380000|2021-07-09 08:29:40|331.12|328.72|331.12|328.72|331.12|328.72|331.12|328.72|0
1625819390000|2021-07-09 08:29:50|331.27|328.87|331.12|328.72|331.27|328.87|331.12|328.72|0
1625819400000|2021-07-09 08:30:00|330.97|328.57|331.12|328.72|331.12|328.72|330.97|328.57|0
1625819410000|2021-07-09 08:30:10|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1625819430000|2021-07-09 08:30:30|330.81|328.41|330.97|328.57|330.97|328.57|330.81|328.41|0
1625819440000|2021-07-09 08:30:40|330.81|328.41|330.81|328.41|330.81|328.41|330.74|328.34|0
1625819450000|2021-07-09 08:30:50|330.74|328.34|330.74|328.34|330.74|328.34|330.74|328.34|0
1625819460000|2021-07-09 08:31:00|330.66|328.26|330.66|328.26|330.66|328.26|330.59|328.19|0
1625819470000|2021-07-09 08:31:10|330.51|328.11|330.66|328.26|330.66|328.26|330.51|328.11|0
1625819480000|2021-07-09 08:31:20|330.81|328.41|330.51|328.11|330.81|328.41|330.51|328.11|0
1625819490000|2021-07-09 08:31:30|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1625819500000|2021-07-09 08:31:40|330.35|327.95|330.35|327.95|330.35|327.95|330.35|327.95|0
1625819510000|2021-07-09 08:31:50|330.51|328.11|330.81|328.41|330.81|328.41|330.51|328.11|0
1625819520000|2021-07-09 08:32:00|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1625819530000|2021-07-09 08:32:10|330.05|327.65|330.28|327.88|330.28|327.88|330.05|327.65|0
1625819540000|2021-07-09 08:32:20|330.2|327.8|330.2|327.8|330.2|327.8|330.2|327.8|0
1625819550000|2021-07-09 08:32:30|330.05|327.65|330.2|327.8|330.2|327.8|330.05|327.65|0
1625819560000|2021-07-09 08:32:40|330.05|327.65|329.9|327.5|330.05|327.65|329.9|327.5|0
1625819570000|2021-07-09 08:32:50|329.82|327.42|329.82|327.42|329.82|327.42|329.82|327.42|0
1625819580000|2021-07-09 08:33:00|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1625819590000|2021-07-09 08:33:10|329.9|327.5|329.74|327.34|329.9|327.5|329.74|327.34|0
1625819600000|2021-07-09 08:33:20|329.67|327.27|329.74|327.34|329.74|327.34|329.67|327.27|0
1625819610000|2021-07-09 08:33:30|329.59|327.19|329.44|327.04|329.59|327.19|329.44|327.04|0
1625819630000|2021-07-09 08:33:50|329.28|326.88|329.28|326.88|329.28|326.88|329.28|326.88|0
1625819640000|2021-07-09 08:34:00|329.44|327.04|329.44|327.04|329.44|327.04|329.28|326.88|0
1625819650000|2021-07-09 08:34:10|329.28|326.88|329.44|327.04|329.44|327.04|329.28|326.88|0
1625819660000|2021-07-09 08:34:20|329.59|327.19|329.59|327.19|329.74|327.34|329.59|327.19|0
1625819670000|2021-07-09 08:34:30|329.44|327.04|329.28|326.88|329.59|327.19|329.28|326.88|0
1625819680000|2021-07-09 08:34:40|329.36|326.96|329.28|326.88|329.36|326.96|329.28|326.88|0
1625819690000|2021-07-09 08:34:50|329.44|327.04|329.59|327.19|329.59|327.19|329.44|327.04|0
1625819700000|2021-07-09 08:35:00|329.44|327.04|329.28|326.88|329.44|327.04|329.28|326.88|0
1625819710000|2021-07-09 08:35:10|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625819720000|2021-07-09 08:35:20|329.74|327.34|329.89|327.49|329.89|327.49|329.74|327.34|0
1625819730000|2021-07-09 08:35:30|329.82|327.42|329.74|327.34|329.89|327.49|329.74|327.34|0
1625819740000|2021-07-09 08:35:40|329.67|327.27|329.44|327.04|329.74|327.34|329.44|327.04|0
1625819750000|2021-07-09 08:35:50|329.52|327.12|329.44|327.04|329.59|327.19|329.44|327.04|0
1625819760000|2021-07-09 08:36:00|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625819770000|2021-07-09 08:36:10|329.74|327.34|329.82|327.42|329.82|327.42|329.74|327.34|0
1625819780000|2021-07-09 08:36:20|329.89|327.49|330.05|327.65|330.05|327.65|329.89|327.49|0
1625819790000|2021-07-09 08:36:30|330.2|327.8|329.89|327.49|330.2|327.8|329.89|327.49|0
1625819800000|2021-07-09 08:36:40|329.74|327.34|329.59|327.19|329.74|327.34|329.59|327.19|0
1625819810000|2021-07-09 08:36:50|329.74|327.34|329.59|327.19|329.74|327.34|329.59|327.19|0
1625819820000|2021-07-09 08:37:00|329.67|327.27|329.67|327.27|329.67|327.27|329.67|327.27|0
1625819830000|2021-07-09 08:37:10|329.89|327.49|329.82|327.42|329.89|327.49|329.82|327.42|0
1625819840000|2021-07-09 08:37:20|329.74|327.34|329.74|327.34|329.74|327.34|329.59|327.19|0
1625819850000|2021-07-09 08:37:30|329.59|327.19|329.74|327.34|329.74|327.34|329.59|327.19|0
1625819860000|2021-07-09 08:37:40|329.59|327.19|329.74|327.34|329.74|327.34|329.59|327.19|0
1625819870000|2021-07-09 08:37:50|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625819880000|2021-07-09 08:38:00|329.67|327.27|329.74|327.34|329.74|327.34|329.67|327.27|0
1625819900000|2021-07-09 08:38:20|329.59|327.19|329.43|327.03|329.59|327.19|329.43|327.03|0
1625819910000|2021-07-09 08:38:30|329.59|327.19|329.43|327.03|329.59|327.19|329.43|327.03|0
1625819920000|2021-07-09 08:38:40|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625819930000|2021-07-09 08:38:50|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1625819940000|2021-07-09 08:39:00|330.05|327.65|330.05|327.65|330.05|327.65|330.05|327.65|0
1625819950000|2021-07-09 08:39:10|329.89|327.49|329.74|327.34|329.89|327.49|329.74|327.34|0
1625819960000|2021-07-09 08:39:20|329.59|327.19|329.59|327.19|329.74|327.34|329.59|327.19|0
1625819970000|2021-07-09 08:39:30|329.43|327.03|329.59|327.19|329.59|327.19|329.43|327.03|0
1625819980000|2021-07-09 08:39:40|329.43|327.03|329.43|327.03|329.43|327.03|329.43|327.03|0
1625819990000|2021-07-09 08:39:50|329.59|327.19|329.59|327.19|329.59|327.19|329.43|327.03|0
1625820000000|2021-07-09 08:40:00|329.43|327.03|329.43|327.03|329.43|327.03|329.43|327.03|0
1625820010000|2021-07-09 08:40:10|329.28|326.88|329.43|327.03|329.43|327.03|329.28|326.88|0
1625820030000|2021-07-09 08:40:30|329.36|326.96|329.51|327.11|329.67|327.27|329.36|326.96|0
1625820040000|2021-07-09 08:40:40|329.43|327.03|329.74|327.34|329.74|327.34|329.43|327.03|0
1625820050000|2021-07-09 08:40:50|329.59|327.19|329.74|327.34|329.74|327.34|329.59|327.19|0
1625820060000|2021-07-09 08:41:00|329.43|327.03|329.43|327.03|329.43|327.03|329.28|326.88|0
1625820070000|2021-07-09 08:41:10|329.28|326.88|329.43|327.03|329.43|327.03|329.28|326.88|0
1625820080000|2021-07-09 08:41:20|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625820090000|2021-07-09 08:41:30|329.51|327.11|329.59|327.19|329.59|327.19|329.43|327.03|0
1625820100000|2021-07-09 08:41:40|329.43|327.03|329.59|327.19|329.59|327.19|329.43|327.03|0
1625820120000|2021-07-09 08:42:00|329.43|327.03|329.43|327.03|329.43|327.03|329.43|327.03|0
1625820130000|2021-07-09 08:42:10|329.28|326.88|329.13|326.73|329.28|326.88|329.13|326.73|0
1625820140000|2021-07-09 08:42:20|328.98|326.58|328.98|326.58|328.98|326.58|328.98|326.58|0
1625820150000|2021-07-09 08:42:30|329.13|326.73|329.28|326.88|329.28|326.88|329.13|326.73|0
1625820160000|2021-07-09 08:42:40|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625820170000|2021-07-09 08:42:50|328.98|326.58|329.05|326.65|329.13|326.73|328.98|326.58|0
1625820180000|2021-07-09 08:43:00|329.13|326.73|328.98|326.58|329.13|326.73|328.98|326.58|0
1625820190000|2021-07-09 08:43:10|328.9|326.5|328.98|326.58|328.98|326.58|328.9|326.5|0
1625820200000|2021-07-09 08:43:20|329.13|326.73|329.13|326.73|329.13|326.73|329.05|326.65|0
1625820210000|2021-07-09 08:43:30|329.28|326.88|329.13|326.73|329.28|326.88|329.13|326.73|0
1625820220000|2021-07-09 08:43:40|329.21|326.81|329.28|326.88|329.28|326.88|329.13|326.73|0
1625820230000|2021-07-09 08:43:50|329.21|326.81|329.28|326.88|329.28|326.88|329.21|326.81|0
1625820240000|2021-07-09 08:44:00|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625820260000|2021-07-09 08:44:20|329.28|326.88|329.59|327.19|329.59|327.19|329.28|326.88|0
1625820270000|2021-07-09 08:44:30|329.74|327.34|329.74|327.34|329.74|327.34|329.74|327.34|0
1625820280000|2021-07-09 08:44:40|329.89|327.49|329.89|327.49|329.89|327.49|329.89|327.49|0
1625820290000|2021-07-09 08:44:50|329.82|327.42|329.82|327.42|329.82|327.42|329.74|327.34|0
1625820300000|2021-07-09 08:45:00|329.59|327.19|329.59|327.19|329.74|327.34|329.59|327.19|0
1625820310000|2021-07-09 08:45:10|329.51|327.11|329.36|326.96|329.59|327.19|329.36|326.96|0
1625820320000|2021-07-09 08:45:20|329.43|327.03|329.43|327.03|329.59|327.19|329.43|327.03|0
1625820330000|2021-07-09 08:45:30|329.36|326.96|329.59|327.19|329.59|327.19|329.36|326.96|0
1625820340000|2021-07-09 08:45:40|329.43|327.03|329.43|327.03|329.43|327.03|329.43|327.03|0
1625820350000|2021-07-09 08:45:50|329.59|327.19|329.43|327.03|329.59|327.19|329.43|327.03|0
1625820360000|2021-07-09 08:46:00|329.28|326.88|329.59|327.19|329.59|327.19|329.28|326.88|0
1625820370000|2021-07-09 08:46:10|329.67|327.27|329.28|326.88|329.67|327.27|329.28|326.88|0
1625820380000|2021-07-09 08:46:20|329.43|327.03|329.43|327.03|329.59|327.19|329.43|327.03|0
1625820390000|2021-07-09 08:46:30|329.51|327.11|329.36|326.96|329.51|327.11|329.36|326.96|0
1625820400000|2021-07-09 08:46:40|329.28|326.88|329.13|326.73|329.43|327.03|329.13|326.73|0
1625820410000|2021-07-09 08:46:50|329.28|326.88|329.28|326.88|329.28|326.88|329.28|326.88|0
1625820420000|2021-07-09 08:47:00|329.13|326.73|329.05|326.65|329.13|326.73|329.05|326.65|0
1625820430000|2021-07-09 08:47:10|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625820440000|2021-07-09 08:47:20|329.28|326.88|329.28|326.88|329.28|326.88|329.28|326.88|0
1625820450000|2021-07-09 08:47:30|328.97|326.57|329.05|326.65|329.13|326.73|328.97|326.57|0
1625820460000|2021-07-09 08:47:40|329.13|326.73|329.13|326.73|329.13|326.73|328.97|326.57|0
1625820470000|2021-07-09 08:47:50|329.28|326.88|329.74|327.34|329.74|327.34|329.28|326.88|0
1625820480000|2021-07-09 08:48:00|329.43|327.03|329.43|327.03|329.59|327.19|329.43|327.03|0
1625820490000|2021-07-09 08:48:10|329.28|326.88|329.43|327.03|329.43|327.03|329.28|326.88|0
1625820500000|2021-07-09 08:48:20|329.36|326.96|329.36|326.96|329.43|327.03|329.36|326.96|0
1625820510000|2021-07-09 08:48:30|329.28|326.88|329.13|326.73|329.28|326.88|329.13|326.73|0
1625820520000|2021-07-09 08:48:40|329.28|326.88|329.28|326.88|329.28|326.88|329.13|326.73|0
1625820530000|2021-07-09 08:48:50|329.13|326.73|329.13|326.73|329.21|326.81|329.13|326.73|0
1625820540000|2021-07-09 08:49:00|329.21|326.81|328.97|326.57|329.21|326.81|328.97|326.57|0
1625820550000|2021-07-09 08:49:10|329.28|326.88|329.58|327.18|329.58|327.18|329.28|326.88|0
1625820560000|2021-07-09 08:49:20|329.43|327.03|329.36|326.96|329.43|327.03|329.36|326.96|0
1625820570000|2021-07-09 08:49:30|329.28|326.88|329.05|326.65|329.43|327.03|329.05|326.65|0
1625820580000|2021-07-09 08:49:40|329.13|326.73|328.97|326.57|329.13|326.73|328.97|326.57|0
1625820590000|2021-07-09 08:49:50|328.82|326.42|328.82|326.42|328.82|326.42|328.82|326.42|0
1625820600000|2021-07-09 08:50:00|328.9|326.5|329.13|326.73|329.13|326.73|328.9|326.5|0
1625820610000|2021-07-09 08:50:10|329.05|326.65|329.13|326.73|329.13|326.73|329.05|326.65|0
1625820620000|2021-07-09 08:50:20|329.28|326.88|329.28|326.88|329.28|326.88|329.13|326.73|0
1625820640000|2021-07-09 08:50:40|329.13|326.73|329.21|326.81|329.21|326.81|329.13|326.73|0
1625820650000|2021-07-09 08:50:50|329.28|326.88|328.97|326.57|329.28|326.88|328.97|326.57|0
1625820660000|2021-07-09 08:51:00|329.13|326.73|328.97|326.57|329.13|326.73|328.97|326.57|0
1625820670000|2021-07-09 08:51:10|328.9|326.5|328.82|326.42|328.9|326.5|328.75|326.35|0
1625820680000|2021-07-09 08:51:20|328.97|326.57|328.97|326.57|328.97|326.57|328.9|326.5|0
1625820690000|2021-07-09 08:51:30|328.82|326.42|328.97|326.57|328.97|326.57|328.82|326.42|0
1625820700000|2021-07-09 08:51:40|329.13|326.73|328.97|326.57|329.13|326.73|328.97|326.57|0
1625820710000|2021-07-09 08:51:50|328.9|326.5|328.97|326.57|329.05|326.65|328.9|326.5|0
1625820720000|2021-07-09 08:52:00|329.13|326.73|329.13|326.73|329.13|326.73|329.05|326.65|0
1625820730000|2021-07-09 08:52:10|328.97|326.57|328.9|326.5|328.97|326.57|328.82|326.42|0
1625820740000|2021-07-09 08:52:20|328.82|326.42|328.67|326.27|328.82|326.42|328.67|326.27|0
1625820750000|2021-07-09 08:52:30|328.51|326.11|328.67|326.27|328.67|326.27|328.51|326.11|0
1625820760000|2021-07-09 08:52:40|328.51|326.11|328.51|326.11|328.51|326.11|328.51|326.11|0
1625820770000|2021-07-09 08:52:50|328.59|326.19|328.97|326.57|328.97|326.57|328.59|326.19|0
1625820780000|2021-07-09 08:53:00|328.82|326.42|328.82|326.42|328.82|326.42|328.75|326.35|0
1625820790000|2021-07-09 08:53:10|328.97|326.57|329.13|326.73|329.13|326.73|328.97|326.57|0
1625820800000|2021-07-09 08:53:20|329.05|326.65|329.28|326.88|329.28|326.88|329.05|326.65|0
1625820810000|2021-07-09 08:53:30|329.12|326.72|329.28|326.88|329.28|326.88|329.12|326.72|0
1625820820000|2021-07-09 08:53:40|329.12|326.72|329.12|326.72|329.12|326.72|329.12|326.72|0
1625820830000|2021-07-09 08:53:50|329.28|326.88|329.28|326.88|329.28|326.88|329.12|326.72|0
1625820840000|2021-07-09 08:54:00|329.2|326.8|329.28|326.88|329.28|326.88|329.2|326.8|0
1625820850000|2021-07-09 08:54:10|329.2|326.8|329.2|326.8|329.2|326.8|329.2|326.8|0
1625820860000|2021-07-09 08:54:20|329.28|326.88|329.43|327.03|329.43|327.03|329.28|326.88|0
1625820870000|2021-07-09 08:54:30|329.28|326.88|329.43|327.03|329.43|327.03|329.28|326.88|0
1625820880000|2021-07-09 08:54:40|329.58|327.18|329.43|327.03|329.58|327.18|329.43|327.03|0
1625820890000|2021-07-09 08:54:50|329.58|327.18|329.43|327.03|329.58|327.18|329.43|327.03|0
1625820900000|2021-07-09 08:55:00|329.58|327.18|329.43|327.03|329.58|327.18|329.43|327.03|0
1625820910000|2021-07-09 08:55:10|329.28|326.88|329.28|326.88|329.28|326.88|329.28|326.88|0
1625820920000|2021-07-09 08:55:20|329.12|326.72|329.28|326.88|329.28|326.88|329.12|326.72|0
1625820930000|2021-07-09 08:55:30|329.12|326.72|329.12|326.72|329.12|326.72|329.12|326.72|0
1625820940000|2021-07-09 08:55:40|329.28|326.88|332.14|329.74|332.14|329.74|329.28|326.88|0
1625820950000|2021-07-09 08:55:50|328.7|326.3|328.55|326.15|328.7|326.3|328.55|326.15|0
1625820960000|2021-07-09 08:56:00|328.7|326.3|328.7|326.3|328.7|326.3|328.7|326.3|0
1625820970000|2021-07-09 08:56:10|328.63|326.23|328.63|326.23|328.63|326.23|328.63|326.23|0
1625820980000|2021-07-09 08:56:20|328.7|326.3|328.7|326.3|328.7|326.3|328.63|326.23|0
1625820990000|2021-07-09 08:56:30|328.85|326.45|328.85|326.45|328.85|326.45|328.85|326.45|0
1625821000000|2021-07-09 08:56:40|328.78|326.38|328.7|326.3|328.85|326.45|328.7|326.3|0
1625821010000|2021-07-09 08:56:50|328.85|326.45|329.01|326.61|329.01|326.61|328.85|326.45|0
1625821020000|2021-07-09 08:57:00|329.09|326.69|329.16|326.76|329.16|326.76|329.01|326.61|0
1625821030000|2021-07-09 08:57:10|329.09|326.69|329.01|326.61|329.16|326.76|329.01|326.61|0
1625821040000|2021-07-09 08:57:20|329.16|326.76|329.01|326.61|329.16|326.76|329.01|326.61|0
1625821050000|2021-07-09 08:57:30|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1625821080000|2021-07-09 08:58:00|329.31|326.91|329.46|327.06|329.46|327.06|329.31|326.91|0
1625821090000|2021-07-09 08:58:10|329.54|327.14|329.46|327.06|329.54|327.14|329.46|327.06|0
1625821100000|2021-07-09 08:58:20|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1625821110000|2021-07-09 08:58:30|329.77|327.37|329.46|327.06|329.77|327.37|329.46|327.06|0
1625821120000|2021-07-09 08:58:40|329.31|326.91|329.16|326.76|329.31|326.91|329.16|326.76|0
1625821130000|2021-07-09 08:58:50|329.31|326.91|329.31|326.91|329.31|326.91|329.31|326.91|0
1625821140000|2021-07-09 08:59:00|329.16|326.76|329.31|326.91|329.31|326.91|329.16|326.76|0
1625821150000|2021-07-09 08:59:10|329.24|326.84|329.31|326.91|329.31|326.91|329.16|326.76|0
1625821160000|2021-07-09 08:59:20|329.24|326.84|329.31|326.91|329.31|326.91|329.16|326.76|0
1625821170000|2021-07-09 08:59:30|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1625821180000|2021-07-09 08:59:40|328.85|326.45|328.85|326.45|328.85|326.45|328.85|326.45|0
1625821190000|2021-07-09 08:59:50|329.01|326.61|328.85|326.45|329.01|326.61|328.85|326.45|0
1625821200000|2021-07-09 09:00:00|329.01|326.61|328.93|326.53|329.01|326.61|328.85|326.45|0
1625821210000|2021-07-09 09:00:10|328.7|326.3|328.55|326.15|328.7|326.3|328.55|326.15|0
1625821220000|2021-07-09 09:00:20|328.63|326.23|328.85|326.45|328.85|326.45|328.63|326.23|0
1625821230000|2021-07-09 09:00:30|328.7|326.3|328.7|326.3|328.7|326.3|328.7|326.3|0
1625821240000|2021-07-09 09:00:40|328.85|326.45|328.7|326.3|328.85|326.45|328.7|326.3|0
1625821260000|2021-07-09 09:01:00|328.55|326.15|328.24|325.84|328.55|326.15|328.24|325.84|0
1625821270000|2021-07-09 09:01:10|328.17|325.77|328.09|325.69|328.17|325.77|328.09|325.69|0
1625821290000|2021-07-09 09:01:30|328.24|325.84|328.39|325.99|328.39|325.99|328.24|325.84|0
1625821300000|2021-07-09 09:01:40|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1625821310000|2021-07-09 09:01:50|328.7|326.3|328.55|326.15|328.7|326.3|328.55|326.15|0
1625821320000|2021-07-09 09:02:00|328.47|326.07|328.7|326.3|328.7|326.3|328.47|326.07|0
1625821360000|2021-07-09 09:02:40|328.55|326.15|328.39|325.99|328.55|326.15|328.39|325.99|0
1625821380000|2021-07-09 09:03:00|328.24|325.84|327.93|325.53|328.24|325.84|327.93|325.53|0
1625821390000|2021-07-09 09:03:10|327.78|325.38|327.63|325.23|327.78|325.38|327.63|325.23|0
1625821400000|2021-07-09 09:03:20|327.48|325.08|327.63|325.23|327.63|325.23|327.48|325.08|0
1625821410000|2021-07-09 09:03:30|327.48|325.08|327.63|325.23|327.63|325.23|327.48|325.08|0
1625821420000|2021-07-09 09:03:40|327.78|325.38|327.48|325.08|327.78|325.38|327.48|325.08|0
1625821440000|2021-07-09 09:04:00|327.32|324.92|327.32|324.92|327.32|324.92|327.17|324.77|0
1625821450000|2021-07-09 09:04:10|327.48|325.08|327.63|325.23|327.63|325.23|327.48|325.08|0
1625821460000|2021-07-09 09:04:20|327.48|325.08|327.48|325.08|327.48|325.08|327.48|325.08|0
1625821470000|2021-07-09 09:04:30|327.32|324.92|327.32|324.92|327.32|324.92|327.32|324.92|0
1625821480000|2021-07-09 09:04:40|327.25|324.85|327.02|324.62|327.32|324.92|327.02|324.62|0
1625821500000|2021-07-09 09:05:00|327.17|324.77|327.32|324.92|327.32|324.92|327.17|324.77|0
1625821510000|2021-07-09 09:05:10|327.17|324.77|327.32|324.92|327.32|324.92|327.17|324.77|0
1625821520000|2021-07-09 09:05:20|327.48|325.08|327.17|324.77|327.48|325.08|327.17|324.77|0
1625821530000|2021-07-09 09:05:30|327.32|324.92|327.32|324.92|327.32|324.92|327.32|324.92|0
1625821540000|2021-07-09 09:05:40|327.4|325|327.4|325|327.4|325|327.4|325|0
1625821550000|2021-07-09 09:05:50|327.32|324.92|327.63|325.23|327.63|325.23|327.32|324.92|0
1625821560000|2021-07-09 09:06:00|327.78|325.38|327.78|325.38|327.78|325.38|327.63|325.23|0
1625821590000|2021-07-09 09:06:30|327.63|325.23|327.78|325.38|327.78|325.38|327.63|325.23|0
1625821600000|2021-07-09 09:06:40|327.63|325.23|327.78|325.38|327.78|325.38|327.48|325.08|0
1625821610000|2021-07-09 09:06:50|327.63|325.23|327.63|325.23|327.63|325.23|327.63|325.23|0
1625821620000|2021-07-09 09:07:00|327.78|325.38|327.63|325.23|327.78|325.38|327.63|325.23|0
1625821630000|2021-07-09 09:07:10|327.78|325.38|327.78|325.38|327.78|325.38|327.78|325.38|0
1625821640000|2021-07-09 09:07:20|327.93|325.53|327.93|325.53|328.01|325.61|327.93|325.53|0
1625821650000|2021-07-09 09:07:30|327.78|325.38|327.78|325.38|327.78|325.38|327.78|325.38|0
1625821660000|2021-07-09 09:07:40|327.63|325.23|327.78|325.38|327.78|325.38|327.63|325.23|0
1625821670000|2021-07-09 09:07:50|327.93|325.53|327.93|325.53|327.93|325.53|327.93|325.53|0
1625821680000|2021-07-09 09:08:00|327.86|325.46|327.86|325.46|327.86|325.46|327.86|325.46|0
1625821690000|2021-07-09 09:08:10|327.78|325.38|327.93|325.53|327.93|325.53|327.78|325.38|0
1625821700000|2021-07-09 09:08:20|327.78|325.38|327.93|325.53|327.93|325.53|327.78|325.38|0
1625821730000|2021-07-09 09:08:50|328.09|325.69|328.09|325.69|328.09|325.69|327.93|325.53|0
1625821740000|2021-07-09 09:09:00|327.93|325.53|328.24|325.84|328.24|325.84|327.93|325.53|0
1625821750000|2021-07-09 09:09:10|328.09|325.69|328.24|325.84|328.24|325.84|328.09|325.69|0
1625821760000|2021-07-09 09:09:20|328.09|325.69|327.93|325.53|328.09|325.69|327.93|325.53|0
1625821770000|2021-07-09 09:09:30|328.09|325.69|328.09|325.69|328.09|325.69|328.09|325.69|0
1625821780000|2021-07-09 09:09:40|327.93|325.53|327.93|325.53|327.93|325.53|327.93|325.53|0
1625821790000|2021-07-09 09:09:50|327.86|325.46|328.09|325.69|328.09|325.69|327.86|325.46|0
1625821800000|2021-07-09 09:10:00|327.93|325.53|327.47|325.07|327.93|325.53|327.47|325.07|0
1625821810000|2021-07-09 09:10:10|327.63|325.23|327.63|325.23|327.63|325.23|327.63|325.23|0
1625821820000|2021-07-09 09:10:20|327.47|325.07|327.78|325.38|327.78|325.38|327.47|325.07|0
1625821830000|2021-07-09 09:10:30|327.63|325.23|327.78|325.38|327.78|325.38|327.63|325.23|0
1625821840000|2021-07-09 09:10:40|327.47|325.07|327.63|325.23|327.63|325.23|327.47|325.07|0
1625821850000|2021-07-09 09:10:50|327.32|324.92|327.32|324.92|327.32|324.92|327.32|324.92|0
1625821860000|2021-07-09 09:11:00|327.47|325.07|327.47|325.07|327.47|325.07|327.47|325.07|0
1625821870000|2021-07-09 09:11:10|327.63|325.23|327.93|325.53|327.93|325.53|327.63|325.23|0
1625821880000|2021-07-09 09:11:20|328.08|325.68|327.93|325.53|328.08|325.68|327.93|325.53|0
1625821890000|2021-07-09 09:11:30|327.78|325.38|327.71|325.31|327.78|325.38|327.63|325.23|0
1625821900000|2021-07-09 09:11:40|327.93|325.53|327.78|325.38|327.93|325.53|327.78|325.38|0
1625821910000|2021-07-09 09:11:50|327.93|325.53|327.47|325.07|327.93|325.53|327.47|325.07|0
1625821920000|2021-07-09 09:12:00|327.32|324.92|326.71|324.31|327.32|324.92|326.71|324.31|0
1625821930000|2021-07-09 09:12:10|326.56|324.16|327.93|325.53|327.93|325.53|326.56|324.16|0
1625821940000|2021-07-09 09:12:20|328.08|325.68|328.24|325.84|328.24|325.84|328.08|325.68|0
1625821950000|2021-07-09 09:12:30|328.54|326.14|328.54|326.14|328.7|326.3|328.54|326.14|0
1625821960000|2021-07-09 09:12:40|328.39|325.99|328.24|325.84|328.39|325.99|328.08|325.68|0
1625821970000|2021-07-09 09:12:50|328.08|325.68|328.08|325.68|328.08|325.68|328.08|325.68|0
1625821980000|2021-07-09 09:13:00|328.24|325.84|328.47|326.07|328.47|326.07|328.24|325.84|0
1625821990000|2021-07-09 09:13:10|328.24|325.84|328.54|326.14|328.54|326.14|328.24|325.84|0
1625822000000|2021-07-09 09:13:20|328.39|325.99|328.24|325.84|328.39|325.99|328.24|325.84|0
1625822010000|2021-07-09 09:13:30|328.08|325.68|328.08|325.68|328.08|325.68|327.93|325.53|0
1625822020000|2021-07-09 09:13:40|327.93|325.53|327.93|325.53|327.93|325.53|327.93|325.53|0
1625822030000|2021-07-09 09:13:50|327.78|325.38|327.32|324.92|327.78|325.38|327.32|324.92|0
1625822040000|2021-07-09 09:14:00|327.17|324.77|327.32|324.92|327.32|324.92|327.17|324.77|0
1625822050000|2021-07-09 09:14:10|327.17|324.77|326.94|324.54|327.17|324.77|326.86|324.46|0
1625822060000|2021-07-09 09:14:20|326.71|324.31|326.86|324.46|326.86|324.46|326.71|324.31|0
1625822070000|2021-07-09 09:14:30|326.71|324.31|327.32|324.92|327.32|324.92|326.71|324.31|0
1625822080000|2021-07-09 09:14:40|327.47|325.07|327.63|325.23|327.63|325.23|327.47|325.07|0
1625822090000|2021-07-09 09:14:50|327.78|325.38|327.78|325.38|327.78|325.38|327.78|325.38|0
1625822100000|2021-07-09 09:15:00|327.63|325.23|327.02|324.62|327.63|325.23|327.02|324.62|0
1625822110000|2021-07-09 09:15:10|326.86|324.46|326.71|324.31|326.86|324.46|326.71|324.31|0
1625822120000|2021-07-09 09:15:20|326.86|324.46|327.32|324.92|327.32|324.92|326.86|324.46|0
1625822130000|2021-07-09 09:15:30|327.17|324.77|327.47|325.07|327.47|325.07|327.17|324.77|0
1625822140000|2021-07-09 09:15:40|327.32|324.92|327.25|324.85|327.32|324.92|327.25|324.85|0
1625822150000|2021-07-09 09:15:50|327.32|324.92|327.63|325.23|327.63|325.23|327.32|324.92|0
1625822160000|2021-07-09 09:16:00|327.78|325.38|327.55|325.15|327.78|325.38|327.55|325.15|0
1625822170000|2021-07-09 09:16:10|327.47|325.07|327.17|324.77|327.47|325.07|327.17|324.77|0
1625822180000|2021-07-09 09:16:20|326.86|324.46|327.17|324.77|327.17|324.77|326.86|324.46|0
1625822190000|2021-07-09 09:16:30|327.02|324.62|327.17|324.77|327.17|324.77|327.02|324.62|0
1625822200000|2021-07-09 09:16:40|327.02|324.62|327.02|324.62|327.02|324.62|326.86|324.46|0
1625822210000|2021-07-09 09:16:50|327.17|324.77|327.02|324.62|327.17|324.77|327.02|324.62|0
1625822220000|2021-07-09 09:17:00|326.86|324.46|326.71|324.31|326.86|324.46|326.71|324.31|0
1625822230000|2021-07-09 09:17:10|326.56|324.16|326.25|323.85|326.56|324.16|326.25|323.85|0
1625822240000|2021-07-09 09:17:20|326.71|324.31|326.56|324.16|326.71|324.31|326.56|324.16|0
1625822250000|2021-07-09 09:17:30|326.48|324.08|325.95|323.55|326.48|324.08|325.95|323.55|0
1625822260000|2021-07-09 09:17:40|326.03|323.63|325.95|323.55|326.03|323.63|325.95|323.55|0
1625822270000|2021-07-09 09:17:50|325.88|323.48|326.1|323.7|326.1|323.7|325.8|323.4|0
1625822280000|2021-07-09 09:18:00|326.18|323.78|326.25|323.85|326.25|323.85|326.1|323.7|0
1625822290000|2021-07-09 09:18:10|326.56|324.16|326.71|324.31|326.71|324.31|326.56|324.16|0
1625822300000|2021-07-09 09:18:20|326.79|324.39|326.86|324.46|326.94|324.54|326.71|324.31|0
1625822310000|2021-07-09 09:18:30|327.01|324.61|327.01|324.61|327.01|324.61|326.86|324.46|0
1625822320000|2021-07-09 09:18:40|326.71|324.31|326.56|324.16|326.71|324.31|326.56|324.16|0
1625822330000|2021-07-09 09:18:50|326.64|324.24|326.41|324.01|326.71|324.31|326.41|324.01|0
1625822340000|2021-07-09 09:19:00|326.48|324.08|326.71|324.31|326.71|324.31|326.48|324.08|0
1625822350000|2021-07-09 09:19:10|327.01|324.61|326.71|324.31|327.01|324.61|326.71|324.31|0
1625822360000|2021-07-09 09:19:20|326.56|324.16|326.56|324.16|326.56|324.16|326.56|324.16|0
1625822370000|2021-07-09 09:19:30|326.4|324|326.25|323.85|326.4|324|326.25|323.85|0
1625822380000|2021-07-09 09:19:40|326.4|324|326.56|324.16|326.56|324.16|326.4|324|0
1625822390000|2021-07-09 09:19:50|326.86|324.46|326.64|324.24|326.86|324.46|326.56|324.16|0
1625822400000|2021-07-09 09:20:00|326.71|324.31|326.1|323.7|326.71|324.31|326.1|323.7|0
1625822410000|2021-07-09 09:20:10|326.25|323.85|326.18|323.78|326.25|323.85|326.03|323.63|0
1625822420000|2021-07-09 09:20:20|326.1|323.7|326.18|323.78|326.25|323.85|326.1|323.7|0
1625822430000|2021-07-09 09:20:30|326.25|323.85|326.4|324|326.4|324|326.25|323.85|0
1625822440000|2021-07-09 09:20:40|326.56|324.16|326.56|324.16|326.56|324.16|326.56|324.16|0
1625822450000|2021-07-09 09:20:50|326.71|324.31|326.79|324.39|326.79|324.39|326.71|324.31|0
1625822460000|2021-07-09 09:21:00|326.71|324.31|326.4|324|326.71|324.31|326.4|324|0
1625822470000|2021-07-09 09:21:10|326.33|323.93|326.25|323.85|326.33|323.93|326.25|323.85|0
1625822480000|2021-07-09 09:21:20|326.56|324.16|326.86|324.46|326.86|324.46|326.56|324.16|0
1625822490000|2021-07-09 09:21:30|326.71|324.31|326.71|324.31|326.86|324.46|326.71|324.31|0
1625822500000|2021-07-09 09:21:40|326.64|324.24|326.71|324.31|326.71|324.31|326.56|324.16|0
1625822510000|2021-07-09 09:21:50|326.4|324|326.56|324.16|326.56|324.16|326.4|324|0
1625822520000|2021-07-09 09:22:00|326.71|324.31|326.56|324.16|326.71|324.31|326.56|324.16|0
1625822530000|2021-07-09 09:22:10|326.4|324|326.56|324.16|326.56|324.16|326.4|324|0
1625822540000|2021-07-09 09:22:20|326.48|324.08|326.56|324.16|326.56|324.16|326.4|324|0
1625822550000|2021-07-09 09:22:30|326.25|323.85|326.4|324|326.56|324.16|326.25|323.85|0
1625822560000|2021-07-09 09:22:40|326.25|323.85|326.25|323.85|326.25|323.85|326.25|323.85|0
1625822570000|2021-07-09 09:22:50|326.33|323.93|326.4|324|326.56|324.16|326.33|323.93|0
1625822580000|2021-07-09 09:23:00|326.56|324.16|326.71|324.31|326.71|324.31|326.56|324.16|0
1625822590000|2021-07-09 09:23:10|326.64|324.24|326.56|324.16|326.64|324.24|326.56|324.16|0
1625822600000|2021-07-09 09:23:20|326.48|324.08|326.4|324|326.56|324.16|326.25|323.85|0
1625822610000|2021-07-09 09:23:30|326.25|323.85|326.4|324|326.4|324|326.25|323.85|0
1625822620000|2021-07-09 09:23:40|326.25|323.85|326.56|324.16|326.56|324.16|326.25|323.85|0
1625822630000|2021-07-09 09:23:50|326.71|324.31|326.71|324.31|326.71|324.31|326.71|324.31|0
1625822650000|2021-07-09 09:24:10|326.86|324.46|326.71|324.31|326.86|324.46|326.71|324.31|0
1625822660000|2021-07-09 09:24:20|326.86|324.46|326.71|324.31|326.86|324.46|326.71|324.31|0
1625822670000|2021-07-09 09:24:30|326.4|324|326.25|323.85|326.4|324|326.25|323.85|0
1625822680000|2021-07-09 09:24:40|326.4|324|326.4|324|326.4|324|326.4|324|0
1625822690000|2021-07-09 09:24:50|326.25|323.85|326.25|323.85|326.25|323.85|326.25|323.85|0
1625822710000|2021-07-09 09:25:10|325.95|323.55|325.87|323.47|325.95|323.55|325.87|323.47|0
1625822720000|2021-07-09 09:25:20|325.79|323.39|325.79|323.39|325.79|323.39|325.79|323.39|0
1625822730000|2021-07-09 09:25:30|325.64|323.24|325.95|323.55|325.95|323.55|325.64|323.24|0
1625822740000|2021-07-09 09:25:40|326.1|323.7|325.79|323.39|326.1|323.7|325.64|323.24|0
1625822750000|2021-07-09 09:25:50|325.95|323.55|326.03|323.63|326.03|323.63|325.79|323.39|0
1625822760000|2021-07-09 09:26:00|325.95|323.55|325.95|323.55|326.1|323.7|325.95|323.55|0
1625822770000|2021-07-09 09:26:10|326.1|323.7|326.4|324|326.4|324|326.1|323.7|0
1625822780000|2021-07-09 09:26:20|326.48|324.08|326.4|324|326.56|324.16|326.4|324|0
1625822790000|2021-07-09 09:26:30|326.25|323.85|326.4|324|326.4|324|326.25|323.85|0
1625822800000|2021-07-09 09:26:40|326.56|324.16|326.4|324|326.56|324.16|326.4|324|0
1625822810000|2021-07-09 09:26:50|326.25|323.85|326.4|324|326.4|324|326.25|323.85|0
1625822820000|2021-07-09 09:27:00|326.56|324.16|326.56|324.16|326.56|324.16|326.56|324.16|0
1625822830000|2021-07-09 09:27:10|326.4|324|326.55|324.15|326.55|324.15|326.4|324|0
1625822840000|2021-07-09 09:27:20|326.4|324|326.55|324.15|326.55|324.15|326.4|324|0
1625822850000|2021-07-09 09:27:30|326.63|324.23|327.01|324.61|327.01|324.61|326.63|324.23|0
1625822860000|2021-07-09 09:27:40|326.86|324.46|327.01|324.61|327.01|324.61|326.86|324.46|0
1625822870000|2021-07-09 09:27:50|326.86|324.46|326.55|324.15|326.86|324.46|326.55|324.15|0
1625822880000|2021-07-09 09:28:00|326.4|324|326.33|323.93|326.4|324|326.33|323.93|0
1625822890000|2021-07-09 09:28:10|326.25|323.85|326.25|323.85|326.4|324|326.25|323.85|0
1625822900000|2021-07-09 09:28:20|326.4|324|326.55|324.15|326.55|324.15|326.4|324|0
1625822910000|2021-07-09 09:28:30|326.4|324|326.4|324|326.55|324.15|326.4|324|0
1625822920000|2021-07-09 09:28:40|326.55|324.15|326.71|324.31|326.71|324.31|326.55|324.15|0
1625822930000|2021-07-09 09:28:50|326.55|324.15|326.71|324.31|326.71|324.31|326.55|324.15|0
1625822940000|2021-07-09 09:29:00|326.55|324.15|326.55|324.15|326.55|324.15|326.55|324.15|0
1625822950000|2021-07-09 09:29:10|326.71|324.31|326.71|324.31|326.71|324.31|326.71|324.31|0
1625822960000|2021-07-09 09:29:20|326.55|324.15|326.55|324.15|326.55|324.15|326.55|324.15|0
1625822970000|2021-07-09 09:29:30|326.4|324|326.25|323.85|326.4|324|326.25|323.85|0
1625822980000|2021-07-09 09:29:40|326.4|324|326.4|324|326.4|324|326.4|324|0
1625822990000|2021-07-09 09:29:50|326.55|324.15|326.71|324.31|326.71|324.31|326.55|324.15|0
1625823000000|2021-07-09 09:30:00|326.55|324.15|326.48|324.08|326.55|324.15|326.48|324.08|0
1625823010000|2021-07-09 09:30:10|326.55|324.15|326.4|324|326.55|324.15|326.25|323.85|0
1625823030000|2021-07-09 09:30:30|326.55|324.15|326.71|324.31|326.71|324.31|326.55|324.15|0
1625823040000|2021-07-09 09:30:40|326.63|324.23|326.71|324.31|326.71|324.31|326.63|324.23|0
1625823050000|2021-07-09 09:30:50|326.55|324.15|326.55|324.15|326.55|324.15|326.55|324.15|0
1625823060000|2021-07-09 09:31:00|326.4|324|326.4|324|326.4|324|326.4|324|0
1625823070000|2021-07-09 09:31:10|326.25|323.85|326.1|323.7|326.25|323.85|326.1|323.7|0
1625823080000|2021-07-09 09:31:20|326.33|323.93|326.4|324|326.4|324|326.25|323.85|0
1625823090000|2021-07-09 09:31:30|326.33|323.93|325.79|323.39|326.33|323.93|325.79|323.39|0
1625823100000|2021-07-09 09:31:40|325.64|323.24|325.94|323.54|325.94|323.54|325.64|323.24|0
1625823110000|2021-07-09 09:31:50|325.87|323.47|326.1|323.7|326.1|323.7|325.87|323.47|0
1625823120000|2021-07-09 09:32:00|325.94|323.54|325.79|323.39|325.94|323.54|325.79|323.39|0
1625823130000|2021-07-09 09:32:10|325.64|323.24|325.79|323.39|325.79|323.39|325.49|323.09|0
1625823140000|2021-07-09 09:32:20|325.94|323.54|326.1|323.7|326.1|323.7|325.94|323.54|0
1625823150000|2021-07-09 09:32:30|326.25|323.85|326.25|323.85|326.4|324|326.25|323.85|0
1625823160000|2021-07-09 09:32:40|326.4|324|326.55|324.15|326.55|324.15|326.4|324|0
1625823170000|2021-07-09 09:32:50|326.4|324|326.86|324.46|326.86|324.46|326.4|324|0
1625823190000|2021-07-09 09:33:10|326.71|324.31|326.71|324.31|326.86|324.46|326.71|324.31|0
1625823220000|2021-07-09 09:33:40|326.86|324.46|327.01|324.61|327.01|324.61|326.86|324.46|0
1625823230000|2021-07-09 09:33:50|327.32|324.92|327.16|324.76|327.32|324.92|327.16|324.76|0
1625823250000|2021-07-09 09:34:10|327.32|324.92|327.32|324.92|327.32|324.92|327.32|324.92|0
1625823260000|2021-07-09 09:34:20|327.16|324.76|327.16|324.76|327.16|324.76|327.16|324.76|0
1625823270000|2021-07-09 09:34:30|327.24|324.84|327.31|324.91|327.31|324.91|327.24|324.84|0
1625823280000|2021-07-09 09:34:40|327.16|324.76|326.86|324.46|327.16|324.76|326.86|324.46|0
1625823290000|2021-07-09 09:34:50|327.16|324.76|327.09|324.69|327.16|324.76|327.09|324.69|0
1625823300000|2021-07-09 09:35:00|327.01|324.61|327.01|324.61|327.01|324.61|327.01|324.61|0
1625823310000|2021-07-09 09:35:10|327.16|324.76|327.16|324.76|327.16|324.76|327.16|324.76|0
1625823320000|2021-07-09 09:35:20|327.01|324.61|327.16|324.76|327.16|324.76|327.01|324.61|0
1625823330000|2021-07-09 09:35:30|327.01|324.61|327.01|324.61|327.01|324.61|326.86|324.46|0
1625823340000|2021-07-09 09:35:40|326.86|324.46|327.16|324.76|327.16|324.76|326.86|324.46|0
1625823360000|2021-07-09 09:36:00|327.01|324.61|327.01|324.61|327.01|324.61|327.01|324.61|0
1625823370000|2021-07-09 09:36:10|327.16|324.76|327.16|324.76|327.16|324.76|327.16|324.76|0
1625823390000|2021-07-09 09:36:30|327.31|324.91|327.31|324.91|327.31|324.91|327.31|324.91|0
1625823400000|2021-07-09 09:36:40|327.16|324.76|327.31|324.91|327.31|324.91|327.16|324.76|0
1625823410000|2021-07-09 09:36:50|327.47|325.07|327.47|325.07|327.47|325.07|327.47|325.07|0
1625823420000|2021-07-09 09:37:00|327.55|325.15|327.47|325.07|327.62|325.22|327.47|325.07|0
1625823430000|2021-07-09 09:37:10|327.55|325.15|327.55|325.15|327.55|325.15|327.47|325.07|0
1625823440000|2021-07-09 09:37:20|327.62|325.22|327.62|325.22|327.62|325.22|327.62|325.22|0
1625823460000|2021-07-09 09:37:40|327.77|325.37|327.77|325.37|327.77|325.37|327.62|325.22|0
1625823470000|2021-07-09 09:37:50|327.62|325.22|327.62|325.22|327.62|325.22|327.62|325.22|0
1625823490000|2021-07-09 09:38:10|327.77|325.37|327.77|325.37|327.77|325.37|327.77|325.37|0
1625823500000|2021-07-09 09:38:20|327.62|325.22|327.92|325.52|327.92|325.52|327.62|325.22|0
1625823510000|2021-07-09 09:38:30|328.08|325.68|328.08|325.68|328.08|325.68|327.92|325.52|0
1625823520000|2021-07-09 09:38:40|328.23|325.83|328.23|325.83|328.23|325.83|328.23|325.83|0
1625823530000|2021-07-09 09:38:50|328.38|325.98|328.38|325.98|328.38|325.98|328.38|325.98|0
1625823540000|2021-07-09 09:39:00|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1625823550000|2021-07-09 09:39:10|328.31|325.91|328.54|326.14|328.54|326.14|328.31|325.91|0
1625823560000|2021-07-09 09:39:20|328.69|326.29|328.69|326.29|328.69|326.29|328.69|326.29|0
1625823570000|2021-07-09 09:39:30|328.61|326.21|328.54|326.14|328.61|326.21|328.38|325.98|0
1625823580000|2021-07-09 09:39:40|328.69|326.29|328.54|326.14|328.69|326.29|328.54|326.14|0
1625823590000|2021-07-09 09:39:50|328.53|326.13|328.61|326.21|328.61|326.21|328.53|326.13|0
1625823600000|2021-07-09 09:40:00|328.53|326.13|328.38|325.98|328.53|326.13|328.38|325.98|0
1625823610000|2021-07-09 09:40:10|328.23|325.83|328.23|325.83|328.38|325.98|328.08|325.68|0
1625823620000|2021-07-09 09:40:20|328.08|325.68|328.23|325.83|328.23|325.83|328.08|325.68|0
1625823630000|2021-07-09 09:40:30|328.08|325.68|327.92|325.52|328.08|325.68|327.92|325.52|0
1625823640000|2021-07-09 09:40:40|327.77|325.37|327.77|325.37|327.77|325.37|327.62|325.22|0
1625823660000|2021-07-09 09:41:00|327.62|325.22|327.77|325.37|327.77|325.37|327.62|325.22|0
1625823670000|2021-07-09 09:41:10|327.92|325.52|327.92|325.52|327.92|325.52|327.92|325.52|0
1625823680000|2021-07-09 09:41:20|327.77|325.37|327.77|325.37|327.77|325.37|327.77|325.37|0
1625823690000|2021-07-09 09:41:30|327.85|325.45|327.92|325.52|327.92|325.52|327.85|325.45|0
1625823700000|2021-07-09 09:41:40|328.08|325.68|327.77|325.37|328.08|325.68|327.77|325.37|0
1625823710000|2021-07-09 09:41:50|327.62|325.22|327.7|325.3|327.7|325.3|327.62|325.22|0
1625823720000|2021-07-09 09:42:00|327.77|325.37|327.77|325.37|327.77|325.37|327.47|325.07|0
1625823740000|2021-07-09 09:42:20|327.47|325.07|327.62|325.22|327.62|325.22|327.47|325.07|0
1625823750000|2021-07-09 09:42:30|327.77|325.37|327.92|325.52|327.92|325.52|327.77|325.37|0
1625823770000|2021-07-09 09:42:50|328.16|325.76|328.16|325.76|328.23|325.83|328.08|325.68|0
1625823780000|2021-07-09 09:43:00|328.23|325.83|328.38|325.98|328.38|325.98|328.23|325.83|0
1625823790000|2021-07-09 09:43:10|328.53|326.13|328.53|326.13|328.53|326.13|328.38|325.98|0
1625823800000|2021-07-09 09:43:20|328.69|326.29|328.53|326.13|328.69|326.29|328.53|326.13|0
1625823810000|2021-07-09 09:43:30|328.23|325.83|328.46|326.06|328.46|326.06|328.23|325.83|0
1625823820000|2021-07-09 09:43:40|328.53|326.13|328.53|326.13|328.69|326.29|328.53|326.13|0
1625823830000|2021-07-09 09:43:50|328.84|326.44|328.84|326.44|328.84|326.44|328.84|326.44|0
1625823840000|2021-07-09 09:44:00|328.99|326.59|328.84|326.44|329.15|326.75|328.84|326.44|0
1625823850000|2021-07-09 09:44:10|328.69|326.29|328.84|326.44|328.84|326.44|328.69|326.29|0
1625823860000|2021-07-09 09:44:20|328.99|326.59|329.15|326.75|329.15|326.75|328.99|326.59|0
1625823870000|2021-07-09 09:44:30|328.84|326.44|328.53|326.13|328.84|326.44|328.53|326.13|0
1625823880000|2021-07-09 09:44:40|328.38|325.98|328.38|325.98|328.53|326.13|328.38|325.98|0
1625823890000|2021-07-09 09:44:50|328.53|326.13|328.38|325.98|328.53|326.13|328.38|325.98|0
1625823900000|2021-07-09 09:45:00|328.53|326.13|328.53|326.13|328.53|326.13|328.53|326.13|0
1625823910000|2021-07-09 09:45:10|328.38|325.98|328.53|326.13|328.53|326.13|328.38|325.98|0
1625823920000|2021-07-09 09:45:20|328.69|326.29|328.92|326.52|328.92|326.52|328.69|326.29|0
1625823930000|2021-07-09 09:45:30|328.99|326.59|329.3|326.9|329.3|326.9|328.84|326.44|0
1625823940000|2021-07-09 09:45:40|329.15|326.75|329.15|326.75|329.15|326.75|329.15|326.75|0
1625823950000|2021-07-09 09:45:50|328.99|326.59|328.99|326.59|328.99|326.59|328.84|326.44|0
1625823960000|2021-07-09 09:46:00|328.84|326.44|328.84|326.44|328.84|326.44|328.69|326.29|0
1625823970000|2021-07-09 09:46:10|328.99|326.59|329.15|326.75|329.15|326.75|328.99|326.59|0
1625823980000|2021-07-09 09:46:20|328.99|326.59|329.14|326.74|329.14|326.74|328.99|326.59|0
1625823990000|2021-07-09 09:46:30|328.99|326.59|329.14|326.74|329.14|326.74|328.99|326.59|0
1625824000000|2021-07-09 09:46:40|329.3|326.9|329.14|326.74|329.3|326.9|329.14|326.74|0
1625824010000|2021-07-09 09:46:50|329.07|326.67|329.3|326.9|329.3|326.9|329.07|326.67|0
1625824020000|2021-07-09 09:47:00|329.38|326.98|329.38|326.98|329.38|326.98|329.38|326.98|0
1625824030000|2021-07-09 09:47:10|329.45|327.05|329.45|327.05|329.45|327.05|329.3|326.9|0
1625824040000|2021-07-09 09:47:20|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1625824050000|2021-07-09 09:47:30|329.3|326.9|329.38|326.98|329.38|326.98|329.3|326.9|0
1625824060000|2021-07-09 09:47:40|329.3|326.9|329.45|327.05|329.6|327.2|329.3|326.9|0
1625824070000|2021-07-09 09:47:50|329.6|327.2|329.6|327.2|329.6|327.2|329.6|327.2|0
1625824080000|2021-07-09 09:48:00|329.45|327.05|329.45|327.05|329.45|327.05|329.45|327.05|0
1625824090000|2021-07-09 09:48:10|329.53|327.13|329.45|327.05|329.53|327.13|329.45|327.05|0
1625824100000|2021-07-09 09:48:20|329.3|326.9|329.3|326.9|329.3|326.9|329.3|326.9|0
1625824110000|2021-07-09 09:48:30|329.45|327.05|329.45|327.05|329.45|327.05|329.3|326.9|0
1625824120000|2021-07-09 09:48:40|329.6|327.2|329.6|327.2|329.6|327.2|329.6|327.2|0
1625824130000|2021-07-09 09:48:50|329.76|327.36|329.6|327.2|329.76|327.36|329.6|327.2|0
1625824140000|2021-07-09 09:49:00|329.68|327.28|329.76|327.36|329.76|327.36|329.68|327.28|0
1625824150000|2021-07-09 09:49:10|329.91|327.51|330.06|327.66|330.06|327.66|329.91|327.51|0
1625824160000|2021-07-09 09:49:20|329.76|327.36|329.76|327.36|329.76|327.36|329.76|327.36|0
1625824170000|2021-07-09 09:49:30|329.6|327.2|329.84|327.44|329.84|327.44|329.6|327.2|0
1625824180000|2021-07-09 09:49:40|329.91|327.51|329.53|327.13|329.91|327.51|329.53|327.13|0
1625824190000|2021-07-09 09:49:50|329.6|327.2|329.6|327.2|329.76|327.36|329.6|327.2|0
1625824200000|2021-07-09 09:50:00|329.76|327.36|330.06|327.66|330.06|327.66|329.76|327.36|0
1625824210000|2021-07-09 09:50:10|330.14|327.74|330.14|327.74|330.14|327.74|330.06|327.66|0
1625824220000|2021-07-09 09:50:20|329.91|327.51|330.06|327.66|330.06|327.66|329.91|327.51|0
1625824230000|2021-07-09 09:50:30|330.22|327.82|330.06|327.66|330.22|327.82|330.06|327.66|0
1625824240000|2021-07-09 09:50:40|329.91|327.51|330.22|327.82|330.22|327.82|329.91|327.51|0
1625824250000|2021-07-09 09:50:50|330.06|327.66|330.06|327.66|330.06|327.66|329.91|327.51|0
1625824260000|2021-07-09 09:51:00|330.37|327.97|330.37|327.97|330.45|328.05|330.37|327.97|0
1625824270000|2021-07-09 09:51:10|330.52|328.12|330.37|327.97|330.52|328.12|330.37|327.97|0
1625824280000|2021-07-09 09:51:20|330.06|327.66|330.14|327.74|330.14|327.74|330.06|327.66|0
1625824290000|2021-07-09 09:51:30|330.22|327.82|329.99|327.59|330.22|327.82|329.99|327.59|0
1625824300000|2021-07-09 09:51:40|330.06|327.66|330.22|327.82|330.22|327.82|330.06|327.66|0
1625824310000|2021-07-09 09:51:50|330.3|327.9|330.22|327.82|330.37|327.97|330.22|327.82|0
1625824320000|2021-07-09 09:52:00|330.3|327.9|330.22|327.82|330.52|328.12|330.22|327.82|0
1625824330000|2021-07-09 09:52:10|330.06|327.66|330.37|327.97|330.37|327.97|330.06|327.66|0
1625824340000|2021-07-09 09:52:20|330.22|327.82|330.45|328.05|330.45|328.05|330.22|327.82|0
1625824350000|2021-07-09 09:52:30|330.52|328.12|330.37|327.97|330.52|328.12|330.37|327.97|0
1625824360000|2021-07-09 09:52:40|330.22|327.82|330.3|327.9|330.37|327.97|330.22|327.82|0
1625824370000|2021-07-09 09:52:50|330.37|327.97|330.37|327.97|330.52|328.12|330.37|327.97|0
1625824380000|2021-07-09 09:53:00|330.52|328.12|330.52|328.12|330.52|328.12|330.52|328.12|0
1625824390000|2021-07-09 09:53:10|330.45|328.05|330.37|327.97|330.45|328.05|330.37|327.97|0
1625824400000|2021-07-09 09:53:20|330.22|327.82|330.06|327.66|330.22|327.82|330.06|327.66|0
1625824410000|2021-07-09 09:53:30|329.76|327.36|329.76|327.36|329.76|327.36|329.76|327.36|0
1625824420000|2021-07-09 09:53:40|329.91|327.51|329.76|327.36|329.91|327.51|329.76|327.36|0
1625824430000|2021-07-09 09:53:50|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1625824440000|2021-07-09 09:54:00|329.6|327.2|329.6|327.2|329.6|327.2|329.6|327.2|0
1625824460000|2021-07-09 09:54:20|329.45|327.05|329.45|327.05|329.45|327.05|329.45|327.05|0
1625824470000|2021-07-09 09:54:30|329.14|326.74|329.14|326.74|329.14|326.74|328.99|326.59|0
1625824480000|2021-07-09 09:54:40|329.3|326.9|329.22|326.82|329.3|326.9|329.22|326.82|0
1625824490000|2021-07-09 09:54:50|329.3|326.9|329.45|327.05|329.45|327.05|329.3|326.9|0
1625824500000|2021-07-09 09:55:00|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1625824510000|2021-07-09 09:55:10|329.3|326.9|329.3|326.9|329.3|326.9|329.14|326.74|0
1625824520000|2021-07-09 09:55:20|329.14|326.74|329.3|326.9|329.3|326.9|329.14|326.74|0
1625824530000|2021-07-09 09:55:30|329.45|327.05|329.45|327.05|329.45|327.05|329.45|327.05|0
1625824540000|2021-07-09 09:55:40|329.53|327.13|329.75|327.35|329.75|327.35|329.53|327.13|0
1625824550000|2021-07-09 09:55:50|329.6|327.2|329.68|327.28|329.68|327.28|329.6|327.2|0
1625824560000|2021-07-09 09:56:00|329.75|327.35|329.6|327.2|329.75|327.35|329.6|327.2|0
1625824570000|2021-07-09 09:56:10|329.68|327.28|329.91|327.51|329.91|327.51|329.68|327.28|0
1625824580000|2021-07-09 09:56:20|329.75|327.35|329.91|327.51|329.91|327.51|329.75|327.35|0
1625824590000|2021-07-09 09:56:30|329.75|327.35|329.6|327.2|329.75|327.35|329.6|327.2|0
1625824600000|2021-07-09 09:56:40|329.53|327.13|329.6|327.2|329.75|327.35|329.53|327.13|0
1625824610000|2021-07-09 09:56:50|329.45|327.05|329.45|327.05|329.45|327.05|329.3|326.9|0
1625824620000|2021-07-09 09:57:00|329.53|327.13|329.53|327.13|329.53|327.13|329.45|327.05|0
1625824630000|2021-07-09 09:57:10|329.75|327.35|329.68|327.28|329.83|327.43|329.68|327.28|0
1625824640000|2021-07-09 09:57:20|329.6|327.2|329.6|327.2|329.6|327.2|329.6|327.2|0
1625824650000|2021-07-09 09:57:30|329.75|327.35|329.6|327.2|329.75|327.35|329.6|327.2|0
1625824660000|2021-07-09 09:57:40|329.45|327.05|329.45|327.05|329.45|327.05|329.45|327.05|0
1625824670000|2021-07-09 09:57:50|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1625824680000|2021-07-09 09:58:00|329.75|327.35|329.75|327.35|329.75|327.35|329.6|327.2|0
1625824690000|2021-07-09 09:58:10|329.83|327.43|329.91|327.51|329.91|327.51|329.83|327.43|0
1625824700000|2021-07-09 09:58:20|329.75|327.35|329.6|327.2|329.75|327.35|329.6|327.2|0
1625824710000|2021-07-09 09:58:30|329.45|327.05|329.45|327.05|329.45|327.05|329.45|327.05|0
1625824720000|2021-07-09 09:58:40|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1625824740000|2021-07-09 09:59:00|329.29|326.89|329.29|326.89|329.45|327.05|329.29|326.89|0
1625824750000|2021-07-09 09:59:10|329.45|327.05|329.6|327.2|329.6|327.2|329.29|326.89|0
1625824760000|2021-07-09 09:59:20|329.45|327.05|329.75|327.35|329.75|327.35|329.45|327.05|0
1625824770000|2021-07-09 09:59:30|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1625824780000|2021-07-09 09:59:40|329.75|327.35|329.91|327.51|329.91|327.51|329.75|327.35|0
1625824790000|2021-07-09 09:59:50|330.06|327.66|330.21|327.81|330.21|327.81|329.91|327.51|0
1625824800000|2021-07-09 10:00:00|330.52|328.12|330.21|327.81|330.52|328.12|330.21|327.81|0
1625824810000|2021-07-09 10:00:10|330.14|327.74|330.52|328.12|330.52|328.12|330.14|327.74|0
1625824820000|2021-07-09 10:00:20|330.37|327.97|330.6|328.2|330.6|328.2|330.37|327.97|0
1625824830000|2021-07-09 10:00:30|330.52|328.12|330.37|327.97|330.52|328.12|330.37|327.97|0
1625824840000|2021-07-09 10:00:40|330.29|327.89|329.75|327.35|330.29|327.89|329.75|327.35|0
1625824850000|2021-07-09 10:00:50|329.83|327.43|330.06|327.66|330.06|327.66|329.83|327.43|0
1625824860000|2021-07-09 10:01:00|330.21|327.81|330.52|328.12|330.52|328.12|330.14|327.74|0
1625824870000|2021-07-09 10:01:10|330.67|328.27|330.67|328.27|330.75|328.35|330.67|328.27|0
1625824880000|2021-07-09 10:01:20|331.13|328.73|331.29|328.89|331.29|328.89|331.13|328.73|0
1625824890000|2021-07-09 10:01:30|331.13|328.73|330.98|328.58|331.13|328.73|330.98|328.58|0
1625824900000|2021-07-09 10:01:40|330.83|328.43|330.83|328.43|330.98|328.58|330.83|328.43|0
1625824910000|2021-07-09 10:01:50|330.37|327.97|330.21|327.81|330.37|327.97|330.21|327.81|0
1625824920000|2021-07-09 10:02:00|330.06|327.66|330.21|327.81|330.21|327.81|330.06|327.66|0
1625824930000|2021-07-09 10:02:10|330.14|327.74|330.21|327.81|330.21|327.81|330.06|327.66|0
1625824940000|2021-07-09 10:02:20|330.37|327.97|330.67|328.27|330.67|328.27|330.37|327.97|0
1625824950000|2021-07-09 10:02:30|330.6|328.2|330.67|328.27|330.67|328.27|330.6|328.2|0
1625824960000|2021-07-09 10:02:40|330.83|328.43|330.98|328.58|330.98|328.58|330.83|328.43|0
1625824970000|2021-07-09 10:02:50|331.13|328.73|331.29|328.89|331.44|329.04|331.13|328.73|0
1625824980000|2021-07-09 10:03:00|331.13|328.73|331.13|328.73|331.29|328.89|330.98|328.58|0
1625824990000|2021-07-09 10:03:10|330.98|328.58|330.98|328.58|330.98|328.58|330.83|328.43|0
1625825000000|2021-07-09 10:03:20|330.83|328.43|330.98|328.58|330.98|328.58|330.83|328.43|0
1625825010000|2021-07-09 10:03:30|330.91|328.51|330.67|328.27|330.91|328.51|330.67|328.27|0
1625825020000|2021-07-09 10:03:40|330.83|328.43|330.83|328.43|330.91|328.51|330.83|328.43|0
1625825030000|2021-07-09 10:03:50|330.98|328.58|330.98|328.58|330.98|328.58|330.98|328.58|0
1625825040000|2021-07-09 10:04:00|331.13|328.73|331.29|328.89|331.44|329.04|331.13|328.73|0
1625825050000|2021-07-09 10:04:10|331.59|329.19|331.59|329.19|331.59|329.19|331.59|329.19|0
1625825060000|2021-07-09 10:04:20|331.44|329.04|331.13|328.73|331.44|329.04|331.13|328.73|0
1625825070000|2021-07-09 10:04:30|330.98|328.58|330.98|328.58|331.13|328.73|330.98|328.58|0
1625825080000|2021-07-09 10:04:40|330.83|328.43|330.98|328.58|330.98|328.58|330.83|328.43|0
1625825090000|2021-07-09 10:04:50|331.13|328.73|331.13|328.73|331.13|328.73|331.13|328.73|0
1625825100000|2021-07-09 10:05:00|331.29|328.89|330.98|328.58|331.29|328.89|330.98|328.58|0
1625825110000|2021-07-09 10:05:10|331.13|328.73|331.44|329.04|331.44|329.04|331.13|328.73|0
1625825120000|2021-07-09 10:05:20|331.59|329.19|331.75|329.35|331.75|329.35|331.59|329.19|0
1625825130000|2021-07-09 10:05:30|332.06|329.66|332.06|329.66|332.06|329.66|332.06|329.66|0
1625825140000|2021-07-09 10:05:40|332.14|329.74|332.21|329.81|332.21|329.81|332.06|329.66|0
1625825150000|2021-07-09 10:05:50|332.52|330.12|332.67|330.27|332.67|330.27|332.52|330.12|0
1625825160000|2021-07-09 10:06:00|332.83|330.43|332.36|329.96|332.83|330.43|332.36|329.96|0
1625825170000|2021-07-09 10:06:10|331.9|329.5|331.9|329.5|331.9|329.5|331.9|329.5|0
1625825180000|2021-07-09 10:06:20|331.75|329.35|332.21|329.81|332.21|329.81|331.75|329.35|0
1625825190000|2021-07-09 10:06:30|332.29|329.89|331.9|329.5|332.29|329.89|331.9|329.5|0
1625825200000|2021-07-09 10:06:40|332.06|329.66|331.9|329.5|332.06|329.66|331.83|329.43|0
1625825210000|2021-07-09 10:06:50|331.75|329.35|331.75|329.35|331.75|329.35|331.75|329.35|0
1625825220000|2021-07-09 10:07:00|331.59|329.19|331.75|329.35|331.75|329.35|331.59|329.19|0
1625825230000|2021-07-09 10:07:10|331.9|329.5|331.75|329.35|331.9|329.5|331.75|329.35|0
1625825240000|2021-07-09 10:07:20|331.59|329.19|331.75|329.35|331.75|329.35|331.44|329.04|0
1625825250000|2021-07-09 10:07:30|331.59|329.19|331.75|329.35|331.75|329.35|331.44|329.04|0
1625825260000|2021-07-09 10:07:40|331.59|329.19|331.59|329.19|331.59|329.19|331.44|329.04|0
1625825270000|2021-07-09 10:07:50|331.44|329.04|331.75|329.35|331.75|329.35|331.44|329.04|0
1625825280000|2021-07-09 10:08:00|331.9|329.5|332.21|329.81|332.21|329.81|331.9|329.5|0
1625825290000|2021-07-09 10:08:10|332.13|329.73|332.21|329.81|332.21|329.81|332.13|329.73|0
1625825300000|2021-07-09 10:08:20|332.36|329.96|332.36|329.96|332.52|330.12|332.36|329.96|0
1625825310000|2021-07-09 10:08:30|332.21|329.81|332.05|329.65|332.21|329.81|332.05|329.65|0
1625825320000|2021-07-09 10:08:40|331.9|329.5|332.05|329.65|332.05|329.65|331.9|329.5|0
1625825330000|2021-07-09 10:08:50|331.9|329.5|331.9|329.5|331.9|329.5|331.9|329.5|0
1625825340000|2021-07-09 10:09:00|331.75|329.35|331.59|329.19|331.75|329.35|331.59|329.19|0
1625825350000|2021-07-09 10:09:10|331.75|329.35|331.44|329.04|331.75|329.35|331.44|329.04|0
1625825360000|2021-07-09 10:09:20|331.59|329.19|331.67|329.27|331.67|329.27|331.59|329.19|0
1625825370000|2021-07-09 10:09:30|331.9|329.5|331.75|329.35|331.9|329.5|331.75|329.35|0
1625825380000|2021-07-09 10:09:40|331.67|329.27|331.75|329.35|331.9|329.5|331.67|329.27|0
1625825390000|2021-07-09 10:09:50|331.67|329.27|331.59|329.19|331.67|329.27|331.59|329.19|0
1625825400000|2021-07-09 10:10:00|331.9|329.5|331.9|329.5|331.9|329.5|331.75|329.35|0
1625825410000|2021-07-09 10:10:10|331.75|329.35|331.75|329.35|331.9|329.5|331.75|329.35|0
1625825420000|2021-07-09 10:10:20|331.9|329.5|331.9|329.5|331.9|329.5|331.9|329.5|0
1625825430000|2021-07-09 10:10:30|331.83|329.43|331.83|329.43|331.9|329.5|331.83|329.43|0
1625825440000|2021-07-09 10:10:40|331.75|329.35|331.75|329.35|331.75|329.35|331.67|329.27|0
1625825450000|2021-07-09 10:10:50|331.9|329.5|331.9|329.5|331.9|329.5|331.75|329.35|0
1625825460000|2021-07-09 10:11:00|332.05|329.65|332.21|329.81|332.21|329.81|332.05|329.65|0
1625825470000|2021-07-09 10:11:10|332.05|329.65|331.9|329.5|332.13|329.73|331.9|329.5|0
1625825480000|2021-07-09 10:11:20|331.75|329.35|331.9|329.5|331.9|329.5|331.75|329.35|0
1625825490000|2021-07-09 10:11:30|331.75|329.35|331.75|329.35|331.75|329.35|331.75|329.35|0
1625825500000|2021-07-09 10:11:40|331.9|329.5|331.9|329.5|331.9|329.5|331.9|329.5|0
1625825510000|2021-07-09 10:11:50|331.75|329.35|332.21|329.81|332.21|329.81|331.75|329.35|0
1625825520000|2021-07-09 10:12:00|332.52|330.12|332.36|329.96|332.52|330.12|332.36|329.96|0
1625825530000|2021-07-09 10:12:10|332.52|330.12|332.21|329.81|332.52|330.12|332.21|329.81|0
1625825540000|2021-07-09 10:12:20|332.05|329.65|332.21|329.81|332.21|329.81|332.05|329.65|0
1625825550000|2021-07-09 10:12:30|332.36|329.96|332.52|330.12|332.52|330.12|332.36|329.96|0
1625825560000|2021-07-09 10:12:40|332.36|329.96|332.52|330.12|332.52|330.12|332.36|329.96|0
1625825570000|2021-07-09 10:12:50|332.67|330.27|332.67|330.27|332.67|330.27|332.67|330.27|0
1625825580000|2021-07-09 10:13:00|332.6|330.2|332.52|330.12|332.6|330.2|332.52|330.12|0
1625825590000|2021-07-09 10:13:10|332.36|329.96|332.05|329.65|332.36|329.96|332.05|329.65|0
1625825600000|2021-07-09 10:13:20|332.13|329.73|332.05|329.65|332.21|329.81|332.05|329.65|0
1625825610000|2021-07-09 10:13:30|331.9|329.5|332.05|329.65|332.05|329.65|331.9|329.5|0
1625825620000|2021-07-09 10:13:40|331.9|329.5|331.59|329.19|331.9|329.5|331.59|329.19|0
1625825630000|2021-07-09 10:13:50|331.44|329.04|331.44|329.04|331.44|329.04|331.44|329.04|0
1625825640000|2021-07-09 10:14:00|331.59|329.19|331.59|329.19|331.59|329.19|331.59|329.19|0
1625825670000|2021-07-09 10:14:30|331.67|329.27|331.59|329.19|331.67|329.27|331.59|329.19|0
1625825680000|2021-07-09 10:14:40|331.75|329.35|331.83|329.43|331.9|329.5|331.75|329.35|0
1625825690000|2021-07-09 10:14:50|331.9|329.5|331.59|329.19|331.9|329.5|331.59|329.19|0
1625825700000|2021-07-09 10:15:00|331.44|329.04|331.59|329.19|331.59|329.19|331.44|329.04|0
1625825710000|2021-07-09 10:15:10|331.28|328.88|331.28|328.88|331.44|329.04|331.13|328.73|0
1625825720000|2021-07-09 10:15:20|331.13|328.73|330.98|328.58|331.13|328.73|330.98|328.58|0
1625825730000|2021-07-09 10:15:30|331.13|328.73|331.13|328.73|331.13|328.73|331.13|328.73|0
1625825740000|2021-07-09 10:15:40|330.98|328.58|331.13|328.73|331.13|328.73|330.98|328.58|0
1625825750000|2021-07-09 10:15:50|331.28|328.88|330.98|328.58|331.28|328.88|330.98|328.58|0
1625825760000|2021-07-09 10:16:00|331.28|328.88|331.13|328.73|331.28|328.88|331.13|328.73|0
1625825770000|2021-07-09 10:16:10|331.59|329.19|331.59|329.19|331.59|329.19|331.59|329.19|0
1625825780000|2021-07-09 10:16:20|331.74|329.34|332.21|329.81|332.21|329.81|331.74|329.34|0
1625825790000|2021-07-09 10:16:30|332.05|329.65|332.05|329.65|332.05|329.65|332.05|329.65|0
1625825800000|2021-07-09 10:16:40|331.9|329.5|331.9|329.5|331.9|329.5|331.9|329.5|0
1625825810000|2021-07-09 10:16:50|332.05|329.65|332.21|329.81|332.21|329.81|332.05|329.65|0
1625825820000|2021-07-09 10:17:00|332.05|329.65|332.05|329.65|332.21|329.81|332.05|329.65|0
1625825830000|2021-07-09 10:17:10|331.9|329.5|331.9|329.5|331.9|329.5|331.9|329.5|0
1625825840000|2021-07-09 10:17:20|332.21|329.81|332.21|329.81|332.36|329.96|332.21|329.81|0
1625825850000|2021-07-09 10:17:30|332.05|329.65|331.9|329.5|332.05|329.65|331.9|329.5|0
1625825860000|2021-07-09 10:17:40|331.59|329.19|331.44|329.04|331.59|329.19|331.44|329.04|0
1625825870000|2021-07-09 10:17:50|331.28|328.88|331.28|328.88|331.28|328.88|331.28|328.88|0
1625825900000|2021-07-09 10:18:20|331.13|328.73|331.13|328.73|331.13|328.73|331.13|328.73|0
1625825910000|2021-07-09 10:18:30|330.98|328.58|330.98|328.58|330.98|328.58|330.82|328.42|0
1625825920000|2021-07-09 10:18:40|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1625825930000|2021-07-09 10:18:50|330.67|328.27|330.36|327.96|330.67|328.27|330.36|327.96|0
1625825940000|2021-07-09 10:19:00|330.52|328.12|330.44|328.04|330.52|328.12|330.36|327.96|0
1625825950000|2021-07-09 10:19:10|330.51|328.11|330.05|327.65|330.51|328.11|330.05|327.65|0
1625825960000|2021-07-09 10:19:20|329.75|327.35|330.05|327.65|330.05|327.65|329.75|327.35|0
1625825970000|2021-07-09 10:19:30|330.21|327.81|330.05|327.65|330.21|327.81|330.05|327.65|0
1625825980000|2021-07-09 10:19:40|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1625825990000|2021-07-09 10:19:50|329.83|327.43|329.59|327.19|329.83|327.43|329.59|327.19|0
1625826000000|2021-07-09 10:20:00|329.75|327.35|329.75|327.35|329.75|327.35|329.29|326.89|0
1625826010000|2021-07-09 10:20:10|329.9|327.5|329.9|327.5|330.13|327.73|329.9|327.5|0
1625826020000|2021-07-09 10:20:20|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1625826030000|2021-07-09 10:20:30|330.36|327.96|330.21|327.81|330.36|327.96|330.21|327.81|0
1625826040000|2021-07-09 10:20:40|330.13|327.73|330.05|327.65|330.13|327.73|330.05|327.65|0
1625826050000|2021-07-09 10:20:50|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826060000|2021-07-09 10:21:00|329.83|327.43|329.9|327.5|329.9|327.5|329.83|327.43|0
1625826080000|2021-07-09 10:21:20|329.75|327.35|329.59|327.19|329.75|327.35|329.59|327.19|0
1625826090000|2021-07-09 10:21:30|329.75|327.35|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826100000|2021-07-09 10:21:40|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826110000|2021-07-09 10:21:50|329.83|327.43|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826120000|2021-07-09 10:22:00|329.9|327.5|330.05|327.65|330.21|327.81|329.9|327.5|0
1625826130000|2021-07-09 10:22:10|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826140000|2021-07-09 10:22:20|329.83|327.43|329.9|327.5|329.9|327.5|329.75|327.35|0
1625826150000|2021-07-09 10:22:30|329.75|327.35|329.75|327.35|329.75|327.35|329.59|327.19|0
1625826160000|2021-07-09 10:22:40|329.9|327.5|329.9|327.5|329.9|327.5|329.75|327.35|0
1625826170000|2021-07-09 10:22:50|330.05|327.65|329.75|327.35|330.05|327.65|329.75|327.35|0
1625826180000|2021-07-09 10:23:00|329.83|327.43|329.75|327.35|329.83|327.43|329.75|327.35|0
1625826200000|2021-07-09 10:23:20|329.67|327.27|329.59|327.19|329.67|327.27|329.59|327.19|0
1625826210000|2021-07-09 10:23:30|329.75|327.35|329.9|327.5|329.9|327.5|329.75|327.35|0
1625826220000|2021-07-09 10:23:40|329.59|327.19|329.67|327.27|329.75|327.35|329.59|327.19|0
1625826230000|2021-07-09 10:23:50|329.75|327.35|329.75|327.35|329.75|327.35|329.75|327.35|0
1625826240000|2021-07-09 10:24:00|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826250000|2021-07-09 10:24:10|329.59|327.19|329.59|327.19|329.67|327.27|329.59|327.19|0
1625826280000|2021-07-09 10:24:40|329.75|327.35|329.29|326.89|329.75|327.35|329.29|326.89|0
1625826290000|2021-07-09 10:24:50|329.13|326.73|329.13|326.73|329.29|326.89|329.13|326.73|0
1625826300000|2021-07-09 10:25:00|329.29|326.89|329.13|326.73|329.29|326.89|329.13|326.73|0
1625826310000|2021-07-09 10:25:10|328.98|326.58|329.13|326.73|329.13|326.73|328.98|326.58|0
1625826320000|2021-07-09 10:25:20|329.29|326.89|329.13|326.73|329.29|326.89|329.13|326.73|0
1625826340000|2021-07-09 10:25:40|329.21|326.81|329.21|326.81|329.21|326.81|329.21|326.81|0
1625826350000|2021-07-09 10:25:50|329.29|326.89|329.13|326.73|329.29|326.89|329.13|326.73|0
1625826360000|2021-07-09 10:26:00|328.98|326.58|328.98|326.58|328.98|326.58|328.98|326.58|0
1625826370000|2021-07-09 10:26:10|329.13|326.73|328.98|326.58|329.13|326.73|328.98|326.58|0
1625826380000|2021-07-09 10:26:20|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625826390000|2021-07-09 10:26:30|329.29|326.89|329.13|326.73|329.29|326.89|329.13|326.73|0
1625826400000|2021-07-09 10:26:40|329.06|326.66|329.06|326.66|329.06|326.66|329.06|326.66|0
1625826410000|2021-07-09 10:26:50|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625826420000|2021-07-09 10:27:00|329.29|326.89|329.29|326.89|329.44|327.04|329.29|326.89|0
1625826430000|2021-07-09 10:27:10|329.13|326.73|329.29|326.89|329.29|326.89|329.13|326.73|0
1625826440000|2021-07-09 10:27:20|329.44|327.04|329.44|327.04|329.44|327.04|329.29|326.89|0
1625826450000|2021-07-09 10:27:30|329.59|327.19|329.52|327.12|329.59|327.19|329.52|327.12|0
1625826460000|2021-07-09 10:27:40|329.59|327.19|329.67|327.27|329.67|327.27|329.59|327.19|0
1625826470000|2021-07-09 10:27:50|329.75|327.35|329.75|327.35|329.75|327.35|329.67|327.27|0
1625826490000|2021-07-09 10:28:10|329.59|327.19|329.75|327.35|329.75|327.35|329.59|327.19|0
1625826500000|2021-07-09 10:28:20|329.59|327.19|329.59|327.19|329.9|327.5|329.59|327.19|0
1625826520000|2021-07-09 10:28:40|329.44|327.04|329.44|327.04|329.44|327.04|329.44|327.04|0
1625826530000|2021-07-09 10:28:50|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625826540000|2021-07-09 10:29:00|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1625826550000|2021-07-09 10:29:10|329.59|327.19|329.59|327.19|329.59|327.19|329.59|327.19|0
1625826560000|2021-07-09 10:29:20|329.75|327.35|329.75|327.35|329.75|327.35|329.75|327.35|0
1625826570000|2021-07-09 10:29:30|329.9|327.5|329.9|327.5|329.9|327.5|329.9|327.5|0
1625826590000|2021-07-09 10:29:50|330.05|327.65|330.05|327.65|330.05|327.65|330.05|327.65|0
1625826600000|2021-07-09 10:30:00|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1625826610000|2021-07-09 10:30:10|330.21|327.81|330.05|327.65|330.21|327.81|330.05|327.65|0
1625826620000|2021-07-09 10:30:20|329.9|327.5|329.9|327.5|329.9|327.5|329.9|327.5|0
1625826630000|2021-07-09 10:30:30|330.05|327.65|329.9|327.5|330.05|327.65|329.9|327.5|0
1625826640000|2021-07-09 10:30:40|329.98|327.58|329.9|327.5|330.05|327.65|329.9|327.5|0
1625826650000|2021-07-09 10:30:50|329.74|327.34|329.59|327.19|329.74|327.34|329.59|327.19|0
1625826660000|2021-07-09 10:31:00|329.44|327.04|329.74|327.34|329.74|327.34|329.44|327.04|0
1625826670000|2021-07-09 10:31:10|329.67|327.27|329.59|327.19|329.67|327.27|329.59|327.19|0
1625826690000|2021-07-09 10:31:30|329.52|327.12|329.29|326.89|329.52|327.12|329.29|326.89|0
1625826700000|2021-07-09 10:31:40|329.13|326.73|329.13|326.73|329.29|326.89|329.13|326.73|0
1625826710000|2021-07-09 10:31:50|328.98|326.58|328.98|326.58|328.98|326.58|328.98|326.58|0
1625826720000|2021-07-09 10:32:00|329.06|326.66|328.98|326.58|329.06|326.66|328.98|326.58|0
1625826730000|2021-07-09 10:32:10|328.83|326.43|328.83|326.43|328.83|326.43|328.83|326.43|0
1625826740000|2021-07-09 10:32:20|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625826760000|2021-07-09 10:32:40|328.83|326.43|328.37|325.97|328.83|326.43|328.37|325.97|0
1625826770000|2021-07-09 10:32:50|328.52|326.12|328.83|326.43|328.83|326.43|328.52|326.12|0
1625826790000|2021-07-09 10:33:10|328.67|326.27|328.98|326.58|329.06|326.66|328.67|326.27|0
1625826800000|2021-07-09 10:33:20|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625826810000|2021-07-09 10:33:30|328.98|326.58|328.98|326.58|329.13|326.73|328.98|326.58|0
1625826820000|2021-07-09 10:33:40|328.83|326.43|328.83|326.43|328.83|326.43|328.83|326.43|0
1625826830000|2021-07-09 10:33:50|328.75|326.35|328.75|326.35|328.75|326.35|328.67|326.27|0
1625826840000|2021-07-09 10:34:00|328.67|326.27|328.67|326.27|328.83|326.43|328.67|326.27|0
1625826850000|2021-07-09 10:34:10|328.52|326.12|328.52|326.12|328.52|326.12|328.52|326.12|0
1625826860000|2021-07-09 10:34:20|328.67|326.27|328.67|326.27|328.67|326.27|328.6|326.2|0
1625826870000|2021-07-09 10:34:30|328.83|326.43|328.83|326.43|328.83|326.43|328.83|326.43|0
1625826890000|2021-07-09 10:34:50|328.98|326.58|328.98|326.58|328.98|326.58|328.98|326.58|0
1625826900000|2021-07-09 10:35:00|329.13|326.73|329.13|326.73|329.13|326.73|329.13|326.73|0
1625826910000|2021-07-09 10:35:10|328.98|326.58|328.98|326.58|328.98|326.58|328.98|326.58|0
1625826920000|2021-07-09 10:35:20|328.9|326.5|328.98|326.58|328.98|326.58|328.9|326.5|0
1625826930000|2021-07-09 10:35:30|328.83|326.43|328.82|326.42|328.83|326.43|328.82|326.42|0
1625826950000|2021-07-09 10:35:50|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625826960000|2021-07-09 10:36:00|328.45|326.05|328.06|325.66|328.45|326.05|328.06|325.66|0
1625826970000|2021-07-09 10:36:10|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625826980000|2021-07-09 10:36:20|328.37|325.97|328.52|326.12|328.52|326.12|328.37|325.97|0
1625826990000|2021-07-09 10:36:30|328.45|326.05|328.06|325.66|328.45|326.05|328.06|325.66|0
1625827000000|2021-07-09 10:36:40|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625827010000|2021-07-09 10:36:50|328.37|325.97|328.37|325.97|328.37|325.97|328.37|325.97|0
1625827020000|2021-07-09 10:37:00|328.52|326.12|328.37|325.97|328.52|326.12|328.37|325.97|0
1625827030000|2021-07-09 10:37:10|328.29|325.89|328.37|325.97|328.37|325.97|328.29|325.89|0
1625827040000|2021-07-09 10:37:20|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625827050000|2021-07-09 10:37:30|328.37|325.97|328.52|326.12|328.52|326.12|328.37|325.97|0
1625827060000|2021-07-09 10:37:40|328.37|325.97|328.52|326.12|328.52|326.12|328.37|325.97|0
1625827070000|2021-07-09 10:37:50|328.67|326.27|328.52|326.12|328.67|326.27|328.52|326.12|0
1625827080000|2021-07-09 10:38:00|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625827090000|2021-07-09 10:38:10|328.82|326.42|328.98|326.58|328.98|326.58|328.82|326.42|0
1625827100000|2021-07-09 10:38:20|328.82|326.42|328.82|326.42|328.82|326.42|328.67|326.27|0
1625827110000|2021-07-09 10:38:30|328.67|326.27|328.52|326.12|328.67|326.27|328.52|326.12|0
1625827120000|2021-07-09 10:38:40|328.37|325.97|328.37|325.97|328.37|325.97|328.37|325.97|0
1625827140000|2021-07-09 10:39:00|328.52|326.12|328.67|326.27|328.67|326.27|328.52|326.12|0
1625827150000|2021-07-09 10:39:10|328.6|326.2|328.67|326.27|328.67|326.27|328.6|326.2|0
1625827160000|2021-07-09 10:39:20|328.82|326.42|328.67|326.27|328.82|326.42|328.67|326.27|0
1625827170000|2021-07-09 10:39:30|328.75|326.35|328.82|326.42|328.82|326.42|328.75|326.35|0
1625827180000|2021-07-09 10:39:40|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625827200000|2021-07-09 10:40:00|328.52|326.12|328.37|325.97|328.52|326.12|328.37|325.97|0
1625827210000|2021-07-09 10:40:10|328.21|325.81|328.36|325.96|328.36|325.96|328.21|325.81|0
1625827220000|2021-07-09 10:40:20|328.44|326.04|328.36|325.96|328.44|326.04|328.36|325.96|0
1625827230000|2021-07-09 10:40:30|328.52|326.12|328.36|325.96|328.52|326.12|328.36|325.96|0
1625827240000|2021-07-09 10:40:40|328.44|326.04|328.21|325.81|328.44|326.04|328.21|325.81|0
1625827250000|2021-07-09 10:40:50|328.06|325.66|328.06|325.66|328.06|325.66|327.91|325.51|0
1625827260000|2021-07-09 10:41:00|327.91|325.51|327.91|325.51|328.06|325.66|327.91|325.51|0
1625827270000|2021-07-09 10:41:10|328.06|325.66|328.06|325.66|328.06|325.66|328.06|325.66|0
1625827280000|2021-07-09 10:41:20|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625827290000|2021-07-09 10:41:30|328.06|325.66|328.06|325.66|328.06|325.66|328.06|325.66|0
1625827320000|2021-07-09 10:42:00|328.21|325.81|328.21|325.81|328.36|325.96|328.21|325.81|0
1625827330000|2021-07-09 10:42:10|328.06|325.66|328.06|325.66|328.06|325.66|328.06|325.66|0
1625827340000|2021-07-09 10:42:20|327.91|325.51|327.91|325.51|327.91|325.51|327.91|325.51|0
1625827350000|2021-07-09 10:42:30|327.75|325.35|328.06|325.66|328.06|325.66|327.75|325.35|0
1625827360000|2021-07-09 10:42:40|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625827380000|2021-07-09 10:43:00|328.06|325.66|328.52|326.12|328.52|326.12|328.06|325.66|0
1625827400000|2021-07-09 10:43:20|328.67|326.27|328.67|326.27|328.82|326.42|328.67|326.27|0
1625827410000|2021-07-09 10:43:30|328.82|326.42|328.52|326.12|328.82|326.42|328.52|326.12|0
1625827420000|2021-07-09 10:43:40|328.36|325.96|328.52|326.12|328.52|326.12|328.36|325.96|0
1625827430000|2021-07-09 10:43:50|328.44|326.04|328.52|326.12|328.52|326.12|328.36|325.96|0
1625827450000|2021-07-09 10:44:10|328.67|326.27|328.52|326.12|328.67|326.27|328.52|326.12|0
1625827460000|2021-07-09 10:44:20|328.36|325.96|328.36|325.96|328.36|325.96|328.36|325.96|0
1625827470000|2021-07-09 10:44:30|328.52|326.12|328.36|325.96|328.52|326.12|328.36|325.96|0
1625827480000|2021-07-09 10:44:40|328.21|325.81|328.21|325.81|328.36|325.96|328.21|325.81|0
1625827490000|2021-07-09 10:44:50|328.36|325.96|328.52|326.12|328.52|326.12|328.36|325.96|0
1625827500000|2021-07-09 10:45:00|328.36|325.96|328.52|326.12|328.52|326.12|328.36|325.96|0
1625827510000|2021-07-09 10:45:10|328.6|326.2|328.52|326.12|328.6|326.2|328.52|326.12|0
1625827520000|2021-07-09 10:45:20|328.67|326.27|328.67|326.27|328.67|326.27|328.52|326.12|0
1625827530000|2021-07-09 10:45:30|328.6|326.2|328.6|326.2|328.6|326.2|328.52|326.12|0
1625827540000|2021-07-09 10:45:40|328.67|326.27|328.52|326.12|328.67|326.27|328.52|326.12|0
1625827550000|2021-07-09 10:45:50|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625827560000|2021-07-09 10:46:00|328.52|326.12|328.36|325.96|328.52|326.12|328.36|325.96|0
1625827570000|2021-07-09 10:46:10|328.21|325.81|328.36|325.96|328.36|325.96|328.21|325.81|0
1625827580000|2021-07-09 10:46:20|328.52|326.12|328.52|326.12|328.52|326.12|328.52|326.12|0
1625827590000|2021-07-09 10:46:30|328.44|326.04|328.36|325.96|328.44|326.04|328.36|325.96|0
1625827600000|2021-07-09 10:46:40|328.52|326.12|328.36|325.96|328.52|326.12|328.36|325.96|0
1625827610000|2021-07-09 10:46:50|328.52|326.12|328.52|326.12|328.52|326.12|328.36|325.96|0
1625827620000|2021-07-09 10:47:00|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625827630000|2021-07-09 10:47:10|328.36|325.96|328.21|325.81|328.36|325.96|328.21|325.81|0
1625827640000|2021-07-09 10:47:20|328.06|325.66|328.21|325.81|328.21|325.81|328.06|325.66|0
1625827660000|2021-07-09 10:47:40|328.06|325.66|328.06|325.66|328.14|325.74|328.06|325.66|0
1625827670000|2021-07-09 10:47:50|328.21|325.81|328.06|325.66|328.21|325.81|327.9|325.5|0
1625827700000|2021-07-09 10:48:20|328.21|325.81|328.21|325.81|328.21|325.81|328.06|325.66|0
1625827710000|2021-07-09 10:48:30|328.06|325.66|328.21|325.81|328.21|325.81|328.06|325.66|0
1625827720000|2021-07-09 10:48:40|328.06|325.66|328.06|325.66|328.14|325.74|328.06|325.66|0
1625827730000|2021-07-09 10:48:50|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625827740000|2021-07-09 10:49:00|328.06|325.66|328.06|325.66|328.06|325.66|328.06|325.66|0
1625827750000|2021-07-09 10:49:10|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625827770000|2021-07-09 10:49:30|327.75|325.35|327.75|325.35|327.75|325.35|327.75|325.35|0
1625827800000|2021-07-09 10:50:00|327.6|325.2|327.75|325.35|327.75|325.35|327.6|325.2|0
1625827810000|2021-07-09 10:50:10|327.6|325.2|327.6|325.2|327.6|325.2|327.6|325.2|0
1625827820000|2021-07-09 10:50:20|327.75|325.35|327.9|325.5|327.9|325.5|327.75|325.35|0
1625827840000|2021-07-09 10:50:40|327.83|325.43|327.83|325.43|327.83|325.43|327.83|325.43|0
1625827850000|2021-07-09 10:50:50|327.9|325.5|327.75|325.35|327.9|325.5|327.75|325.35|0
1625827860000|2021-07-09 10:51:00|327.9|325.5|328.06|325.66|328.06|325.66|327.9|325.5|0
1625827880000|2021-07-09 10:51:20|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625827890000|2021-07-09 10:51:30|327.75|325.35|327.9|325.5|327.9|325.5|327.75|325.35|0
1625827900000|2021-07-09 10:51:40|327.75|325.35|327.75|325.35|327.75|325.35|327.75|325.35|0
1625827910000|2021-07-09 10:51:50|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625827920000|2021-07-09 10:52:00|327.75|325.35|327.9|325.5|327.9|325.5|327.75|325.35|0
1625827930000|2021-07-09 10:52:10|327.83|325.43|327.9|325.5|327.9|325.5|327.83|325.43|0
1625827960000|2021-07-09 10:52:40|328.06|325.66|327.9|325.5|328.06|325.66|327.9|325.5|0
1625827980000|2021-07-09 10:53:00|327.75|325.35|328.06|325.66|328.06|325.66|327.75|325.35|0
1625828020000|2021-07-09 10:53:40|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625828040000|2021-07-09 10:54:00|328.06|325.66|328.06|325.66|328.06|325.66|328.06|325.66|0
1625828050000|2021-07-09 10:54:10|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625828060000|2021-07-09 10:54:20|328.06|325.66|327.9|325.5|328.06|325.66|327.9|325.5|0
1625828070000|2021-07-09 10:54:30|328.06|325.66|328.21|325.81|328.21|325.81|328.06|325.66|0
1625828080000|2021-07-09 10:54:40|328.06|325.66|328.06|325.66|328.21|325.81|328.06|325.66|0
1625828090000|2021-07-09 10:54:50|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625828100000|2021-07-09 10:55:00|328.36|325.96|328.36|325.96|328.36|325.96|328.29|325.89|0
1625828110000|2021-07-09 10:55:10|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625828120000|2021-07-09 10:55:20|328.36|325.96|328.36|325.96|328.36|325.96|328.36|325.96|0
1625828130000|2021-07-09 10:55:30|328.51|326.11|328.59|326.19|328.67|326.27|328.51|326.11|0
1625828140000|2021-07-09 10:55:40|328.51|326.11|328.21|325.81|328.51|326.11|328.21|325.81|0
1625828150000|2021-07-09 10:55:50|328.13|325.73|328.13|325.73|328.13|325.73|328.13|325.73|0
1625828160000|2021-07-09 10:56:00|328.05|325.65|328.29|325.89|328.29|325.89|328.05|325.65|0
1625828170000|2021-07-09 10:56:10|328.21|325.81|328.21|325.81|328.36|325.96|328.21|325.81|0
1625828180000|2021-07-09 10:56:20|328.36|325.96|328.36|325.96|328.36|325.96|328.36|325.96|0
1625828190000|2021-07-09 10:56:30|328.44|326.04|328.51|326.11|328.51|326.11|328.44|326.04|0
1625828200000|2021-07-09 10:56:40|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625828210000|2021-07-09 10:56:50|328.82|326.42|328.82|326.42|328.82|326.42|328.75|326.35|0
1625828220000|2021-07-09 10:57:00|328.75|326.35|328.67|326.27|328.82|326.42|328.67|326.27|0
1625828230000|2021-07-09 10:57:10|328.82|326.42|328.67|326.27|328.82|326.42|328.67|326.27|0
1625828240000|2021-07-09 10:57:20|328.75|326.35|328.75|326.35|328.82|326.42|328.75|326.35|0
1625828250000|2021-07-09 10:57:30|328.67|326.27|328.51|326.11|328.67|326.27|328.51|326.11|0
1625828260000|2021-07-09 10:57:40|328.67|326.27|328.67|326.27|328.67|326.27|328.67|326.27|0
1625828280000|2021-07-09 10:58:00|328.59|326.19|328.36|325.96|328.67|326.27|328.36|325.96|0
1625828290000|2021-07-09 10:58:10|328.51|326.11|328.36|325.96|328.51|326.11|328.36|325.96|0
1625828300000|2021-07-09 10:58:20|328.21|325.81|328.21|325.81|328.21|325.81|328.21|325.81|0
1625828320000|2021-07-09 10:58:40|328.36|325.96|328.36|325.96|328.36|325.96|328.36|325.96|0
1625828330000|2021-07-09 10:58:50|328.21|325.81|328.51|326.11|328.51|326.11|328.21|325.81|0
1625828340000|2021-07-09 10:59:00|328.67|326.27|328.97|326.57|328.97|326.57|328.67|326.27|0
1625828350000|2021-07-09 10:59:10|328.82|326.42|328.67|326.27|328.82|326.42|328.67|326.27|0
1625828360000|2021-07-09 10:59:20|328.51|326.11|328.36|325.96|328.51|326.11|328.36|325.96|0
1625828370000|2021-07-09 10:59:30|328.51|326.11|328.51|326.11|328.51|326.11|328.36|325.96|0
1625828380000|2021-07-09 10:59:40|328.67|326.27|328.36|325.96|328.67|326.27|328.36|325.96|0
1625828390000|2021-07-09 10:59:50|328.21|325.81|328.51|326.11|328.51|326.11|328.21|325.81|0
1625828400000|2021-07-09 11:00:00|328.21|325.81|327.75|325.35|328.21|325.81|327.75|325.35|0
1625828410000|2021-07-09 11:00:10|327.9|325.5|327.9|325.5|327.9|325.5|327.9|325.5|0
1625828420000|2021-07-09 11:00:20|327.75|325.35|327.6|325.2|327.75|325.35|327.6|325.2|0
1625828430000|2021-07-09 11:00:30|327.44|325.04|327.44|325.04|327.44|325.04|327.44|325.04|0
1625828440000|2021-07-09 11:00:40|327.29|324.89|327.83|325.43|327.83|325.43|327.29|324.89|0
1625828450000|2021-07-09 11:00:50|327.75|325.35|327.75|325.35|327.75|325.35|327.67|325.27|0
1625828460000|2021-07-09 11:01:00|327.67|325.27|327.6|325.2|327.75|325.35|327.6|325.2|0
1625828470000|2021-07-09 11:01:10|327.44|325.04|327.29|324.89|327.44|325.04|327.29|324.89|0
1625828480000|2021-07-09 11:01:20|327.44|325.04|327.6|325.2|327.6|325.2|327.44|325.04|0
1625828490000|2021-07-09 11:01:30|327.75|325.35|327.9|325.5|327.9|325.5|327.75|325.35|0
1625828500000|2021-07-09 11:01:40|327.75|325.35|327.75|325.35|327.75|325.35|327.75|325.35|0
1625828520000|2021-07-09 11:02:00|327.6|325.2|327.6|325.2|327.6|325.2|327.6|325.2|0
1625828530000|2021-07-09 11:02:10|327.44|325.04|327.29|324.89|327.44|325.04|327.29|324.89|0
1625828540000|2021-07-09 11:02:20|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625828550000|2021-07-09 11:02:30|326.83|324.43|326.83|324.43|326.83|324.43|326.83|324.43|0
1625828560000|2021-07-09 11:02:40|326.98|324.58|326.98|324.58|327.14|324.74|326.98|324.58|0
1625828570000|2021-07-09 11:02:50|327.14|324.74|327.14|324.74|327.14|324.74|327.06|324.66|0
1625828580000|2021-07-09 11:03:00|326.98|324.58|327.14|324.74|327.14|324.74|326.98|324.58|0
1625828600000|2021-07-09 11:03:20|326.98|324.58|326.98|324.58|327.14|324.74|326.98|324.58|0
1625828610000|2021-07-09 11:03:30|327.14|324.74|327.14|324.74|327.14|324.74|327.06|324.66|0
1625828620000|2021-07-09 11:03:40|326.98|324.58|327.14|324.74|327.14|324.74|326.98|324.58|0
1625828630000|2021-07-09 11:03:50|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625828640000|2021-07-09 11:04:00|327.14|324.74|326.98|324.58|327.14|324.74|326.98|324.58|0
1625828670000|2021-07-09 11:04:30|326.83|324.43|326.83|324.43|326.83|324.43|326.83|324.43|0
1625828680000|2021-07-09 11:04:40|326.68|324.28|326.68|324.28|326.68|324.28|326.68|324.28|0
1625828690000|2021-07-09 11:04:50|326.83|324.43|326.98|324.58|326.98|324.58|326.68|324.28|0
1625828700000|2021-07-09 11:05:00|327.14|324.74|327.14|324.74|327.14|324.74|327.14|324.74|0
1625828710000|2021-07-09 11:05:10|326.98|324.58|327.14|324.74|327.14|324.74|326.98|324.58|0
1625828720000|2021-07-09 11:05:20|326.98|324.58|327.14|324.74|327.14|324.74|326.98|324.58|0
1625828750000|2021-07-09 11:05:50|327.29|324.89|327.44|325.04|327.44|325.04|327.29|324.89|0
1625828760000|2021-07-09 11:06:00|327.29|324.89|327.29|324.89|327.29|324.89|327.29|324.89|0
1625828770000|2021-07-09 11:06:10|327.44|325.04|327.44|325.04|327.44|325.04|327.44|325.04|0
1625828780000|2021-07-09 11:06:20|327.59|325.19|327.59|325.19|327.59|325.19|327.59|325.19|0
1625828790000|2021-07-09 11:06:30|327.75|325.35|328.05|325.65|328.05|325.65|327.75|325.35|0
1625828820000|2021-07-09 11:07:00|328.2|325.8|328.2|325.8|328.2|325.8|328.05|325.65|0
1625828830000|2021-07-09 11:07:10|328.36|325.96|327.9|325.5|328.36|325.96|327.9|325.5|0
1625828840000|2021-07-09 11:07:20|327.75|325.35|327.83|325.43|327.9|325.5|327.75|325.35|0
1625828850000|2021-07-09 11:07:30|327.75|325.35|327.75|325.35|327.9|325.5|327.75|325.35|0
1625828870000|2021-07-09 11:07:50|327.9|325.5|327.83|325.43|327.9|325.5|327.83|325.43|0
1625828880000|2021-07-09 11:08:00|327.75|325.35|327.98|325.58|327.98|325.58|327.75|325.35|0
1625828890000|2021-07-09 11:08:10|327.9|325.5|327.9|325.5|328.05|325.65|327.9|325.5|0
1625828910000|2021-07-09 11:08:30|327.83|325.43|327.83|325.43|327.83|325.43|327.83|325.43|0
1625828920000|2021-07-09 11:08:40|327.75|325.35|327.9|325.5|327.9|325.5|327.75|325.35|0
1625828930000|2021-07-09 11:08:50|327.75|325.35|327.75|325.35|327.75|325.35|327.75|325.35|0
1625828940000|2021-07-09 11:09:00|327.9|325.5|327.59|325.19|327.9|325.5|327.59|325.19|0
1625828950000|2021-07-09 11:09:10|327.44|325.04|327.44|325.04|327.44|325.04|327.29|324.89|0
1625828970000|2021-07-09 11:09:30|327.29|324.89|327.29|324.89|327.29|324.89|327.29|324.89|0
1625828980000|2021-07-09 11:09:40|327.44|325.04|327.44|325.04|327.44|325.04|327.44|325.04|0
1625828990000|2021-07-09 11:09:50|327.37|324.97|327.44|325.04|327.44|325.04|327.37|324.97|0
1625829000000|2021-07-09 11:10:00|327.59|325.19|327.59|325.19|327.59|325.19|327.59|325.19|0
1625829010000|2021-07-09 11:10:10|327.44|325.04|327.59|325.19|327.59|325.19|327.44|325.04|0
1625829020000|2021-07-09 11:10:20|327.29|324.89|327.29|324.89|327.29|324.89|327.29|324.89|0
1625829030000|2021-07-09 11:10:30|327.21|324.81|327.14|324.74|327.21|324.81|327.14|324.74|0
1625829040000|2021-07-09 11:10:40|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829060000|2021-07-09 11:11:00|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625829070000|2021-07-09 11:11:10|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829080000|2021-07-09 11:11:20|326.91|324.51|326.83|324.43|326.91|324.51|326.83|324.43|0
1625829090000|2021-07-09 11:11:30|326.68|324.28|326.98|324.58|326.98|324.58|326.68|324.28|0
1625829110000|2021-07-09 11:11:50|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625829120000|2021-07-09 11:12:00|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829130000|2021-07-09 11:12:10|326.83|324.43|326.91|324.51|326.91|324.51|326.83|324.43|0
1625829140000|2021-07-09 11:12:20|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829150000|2021-07-09 11:12:30|326.83|324.43|326.83|324.43|326.83|324.43|326.83|324.43|0
1625829160000|2021-07-09 11:12:40|326.98|324.58|326.83|324.43|326.98|324.58|326.83|324.43|0
1625829170000|2021-07-09 11:12:50|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829180000|2021-07-09 11:13:00|327.13|324.73|327.29|324.89|327.29|324.89|327.13|324.73|0
1625829190000|2021-07-09 11:13:10|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625829200000|2021-07-09 11:13:20|327.29|324.89|327.13|324.73|327.29|324.89|327.13|324.73|0
1625829210000|2021-07-09 11:13:30|327.21|324.81|326.98|324.58|327.21|324.81|326.98|324.58|0
1625829220000|2021-07-09 11:13:40|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625829230000|2021-07-09 11:13:50|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829240000|2021-07-09 11:14:00|327.13|324.73|326.98|324.58|327.13|324.73|326.98|324.58|0
1625829280000|2021-07-09 11:14:40|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625829290000|2021-07-09 11:14:50|327.06|324.66|327.13|324.73|327.13|324.73|327.06|324.66|0
1625829300000|2021-07-09 11:15:00|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625829310000|2021-07-09 11:15:10|327.13|324.73|326.98|324.58|327.13|324.73|326.98|324.58|0
1625829330000|2021-07-09 11:15:30|326.83|324.43|326.83|324.43|326.83|324.43|326.83|324.43|0
1625829340000|2021-07-09 11:15:40|326.68|324.28|326.68|324.28|326.68|324.28|326.68|324.28|0
1625829350000|2021-07-09 11:15:50|326.52|324.12|326.22|323.82|326.52|324.12|326.07|323.67|0
1625829370000|2021-07-09 11:16:10|326.07|323.67|326.22|323.82|326.22|323.82|326.07|323.67|0
1625829380000|2021-07-09 11:16:20|326.07|323.67|326.22|323.82|326.22|323.82|326.07|323.67|0
1625829390000|2021-07-09 11:16:30|326.07|323.67|326.07|323.67|326.07|323.67|326.07|323.67|0
1625829400000|2021-07-09 11:16:40|325.91|323.51|326.07|323.67|326.07|323.67|325.91|323.51|0
1625829410000|2021-07-09 11:16:50|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829430000|2021-07-09 11:17:10|326.07|323.67|326.07|323.67|326.07|323.67|326.07|323.67|0
1625829440000|2021-07-09 11:17:20|325.99|323.59|326.07|323.67|326.07|323.67|325.99|323.59|0
1625829450000|2021-07-09 11:17:30|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829460000|2021-07-09 11:17:40|326.07|323.67|326.07|323.67|326.07|323.67|326.07|323.67|0
1625829470000|2021-07-09 11:17:50|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829480000|2021-07-09 11:18:00|326.07|323.67|326.07|323.67|326.07|323.67|326.07|323.67|0
1625829490000|2021-07-09 11:18:10|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829500000|2021-07-09 11:18:20|326.07|323.67|326.07|323.67|326.22|323.82|326.07|323.67|0
1625829510000|2021-07-09 11:18:30|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829530000|2021-07-09 11:18:50|326.15|323.75|326.07|323.67|326.15|323.75|326.07|323.67|0
1625829540000|2021-07-09 11:19:00|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829550000|2021-07-09 11:19:10|326.07|323.67|326.07|323.67|326.07|323.67|326.07|323.67|0
1625829570000|2021-07-09 11:19:30|325.91|323.51|325.91|323.51|325.91|323.51|325.91|323.51|0
1625829590000|2021-07-09 11:19:50|325.76|323.36|325.76|323.36|325.76|323.36|325.61|323.21|0
1625829600000|2021-07-09 11:20:00|326.07|323.67|326.52|324.12|326.52|324.12|326.07|323.67|0
1625829620000|2021-07-09 11:20:20|326.37|323.97|326.37|323.97|326.52|324.12|326.22|323.82|0
1625829630000|2021-07-09 11:20:30|326.52|324.12|326.52|324.12|326.52|324.12|326.37|323.97|0
1625829640000|2021-07-09 11:20:40|326.37|323.97|326.37|323.97|326.37|323.97|326.37|323.97|0
1625829650000|2021-07-09 11:20:50|326.3|323.9|326.37|323.97|326.37|323.97|326.3|323.9|0
1625829670000|2021-07-09 11:21:10|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1625829680000|2021-07-09 11:21:20|326.37|323.97|326.52|324.12|326.52|324.12|326.37|323.97|0
1625829690000|2021-07-09 11:21:30|326.37|323.97|326.83|324.43|326.83|324.43|326.37|323.97|0
1625829710000|2021-07-09 11:21:50|326.67|324.27|326.67|324.27|326.67|324.27|326.67|324.27|0
1625829720000|2021-07-09 11:22:00|326.83|324.43|326.52|324.12|326.83|324.43|326.52|324.12|0
1625829740000|2021-07-09 11:22:20|326.37|323.97|326.37|323.97|326.37|323.97|326.37|323.97|0
1625829750000|2021-07-09 11:22:30|326.52|324.12|326.52|324.12|326.52|324.12|326.52|324.12|0
1625829770000|2021-07-09 11:22:50|326.6|324.2|326.52|324.12|326.67|324.27|326.52|324.12|0
1625829780000|2021-07-09 11:23:00|326.67|324.27|326.67|324.27|326.67|324.27|326.6|324.2|0
1625829790000|2021-07-09 11:23:10|326.52|324.12|326.52|324.12|326.52|324.12|326.52|324.12|0
1625829800000|2021-07-09 11:23:20|326.37|323.97|326.37|323.97|326.37|323.97|326.37|323.97|0
1625829810000|2021-07-09 11:23:30|326.22|323.82|326.07|323.67|326.22|323.82|326.07|323.67|0
1625829830000|2021-07-09 11:23:50|326.14|323.74|326.07|323.67|326.22|323.82|326.07|323.67|0
1625829840000|2021-07-09 11:24:00|326.14|323.74|326.22|323.82|326.22|323.82|326.14|323.74|0
1625829850000|2021-07-09 11:24:10|326.3|323.9|326.22|323.82|326.3|323.9|326.22|323.82|0
1625829860000|2021-07-09 11:24:20|326.37|323.97|326.22|323.82|326.37|323.97|326.22|323.82|0
1625829870000|2021-07-09 11:24:30|326.06|323.66|326.06|323.66|326.06|323.66|326.06|323.66|0
1625829880000|2021-07-09 11:24:40|325.91|323.51|325.91|323.51|325.91|323.51|325.91|323.51|0
1625829900000|2021-07-09 11:25:00|326.06|323.66|326.06|323.66|326.06|323.66|326.06|323.66|0
1625829930000|2021-07-09 11:25:30|326.22|323.82|326.06|323.66|326.22|323.82|326.06|323.66|0
1625829950000|2021-07-09 11:25:50|325.91|323.51|325.91|323.51|325.91|323.51|325.91|323.51|0
1625829960000|2021-07-09 11:26:00|326.06|323.66|326.06|323.66|326.06|323.66|326.06|323.66|0
1625829980000|2021-07-09 11:26:20|326.22|323.82|326.06|323.66|326.22|323.82|326.06|323.66|0
1625829990000|2021-07-09 11:26:30|326.14|323.74|325.91|323.51|326.14|323.74|325.91|323.51|0
1625830000000|2021-07-09 11:26:40|325.76|323.36|325.91|323.51|325.91|323.51|325.76|323.36|0
1625830010000|2021-07-09 11:26:50|326.06|323.66|326.22|323.82|326.22|323.82|326.06|323.66|0
1625830020000|2021-07-09 11:27:00|326.37|323.97|326.37|323.97|326.37|323.97|326.37|323.97|0
1625830040000|2021-07-09 11:27:20|326.22|323.82|326.37|323.97|326.37|323.97|326.22|323.82|0
1625830060000|2021-07-09 11:27:40|326.52|324.12|326.52|324.12|326.52|324.12|326.52|324.12|0
1625830090000|2021-07-09 11:28:10|326.67|324.27|326.98|324.58|326.98|324.58|326.67|324.27|0
1625830100000|2021-07-09 11:28:20|326.83|324.43|326.83|324.43|326.98|324.58|326.83|324.43|0
1625830110000|2021-07-09 11:28:30|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625830120000|2021-07-09 11:28:40|326.83|324.43|326.83|324.43|326.83|324.43|326.75|324.35|0
1625830140000|2021-07-09 11:29:00|326.67|324.27|326.82|324.42|326.82|324.42|326.67|324.27|0
1625830150000|2021-07-09 11:29:10|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625830160000|2021-07-09 11:29:20|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625830190000|2021-07-09 11:29:50|327.28|324.88|327.28|324.88|327.28|324.88|327.28|324.88|0
1625830200000|2021-07-09 11:30:00|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625830210000|2021-07-09 11:30:10|327.21|324.81|327.43|325.03|327.43|325.03|327.21|324.81|0
1625830220000|2021-07-09 11:30:20|327.28|324.88|327.28|324.88|327.28|324.88|327.28|324.88|0
1625830230000|2021-07-09 11:30:30|327.43|325.03|327.43|325.03|327.43|325.03|327.43|325.03|0
1625830240000|2021-07-09 11:30:40|327.28|324.88|327.43|325.03|327.43|325.03|327.28|324.88|0
1625830250000|2021-07-09 11:30:50|327.51|325.11|327.43|325.03|327.51|325.11|327.43|325.03|0
1625830260000|2021-07-09 11:31:00|327.28|324.88|327.28|324.88|327.43|325.03|327.28|324.88|0
1625830270000|2021-07-09 11:31:10|327.13|324.73|327.13|324.73|327.13|324.73|327.13|324.73|0
1625830280000|2021-07-09 11:31:20|326.98|324.58|326.82|324.42|326.98|324.58|326.82|324.42|0
1625830290000|2021-07-09 11:31:30|326.98|324.58|326.98|324.58|326.98|324.58|326.98|324.58|0
1625830320000|2021-07-09 11:32:00|326.9|324.5|326.82|324.42|326.9|324.5|326.82|324.42|0
1625830330000|2021-07-09 11:32:10|328.35|325.95|328.2|325.8|328.35|325.95|328.2|325.8|0
1625830340000|2021-07-09 11:32:20|326.98|324.58|327.28|324.88|327.43|325.03|326.98|324.58|0
1625830350000|2021-07-09 11:32:30|326.82|324.42|326.21|323.81|326.82|324.42|325.76|323.36|0
1625830360000|2021-07-09 11:32:40|326.14|323.74|326.37|323.97|326.37|323.97|326.14|323.74|0
1625830370000|2021-07-09 11:32:50|326.29|323.89|325.76|323.36|326.29|323.89|325.76|323.36|0
1625830380000|2021-07-09 11:33:00|325.61|323.21|325.45|323.05|325.61|323.21|325.45|323.05|0
1625830390000|2021-07-09 11:33:10|325.15|322.75|325.15|322.75|325.45|323.05|325.15|322.75|0
1625830400000|2021-07-09 11:33:20|325.3|322.9|325.3|322.9|325.3|322.9|325.15|322.75|0
1625830410000|2021-07-09 11:33:30|325.45|323.05|325.45|323.05|325.45|323.05|325.45|323.05|0
1625830420000|2021-07-09 11:33:40|325.61|323.21|325.45|323.05|325.61|323.21|325.45|323.05|0
1625830430000|2021-07-09 11:33:50|325.3|322.9|325.3|322.9|325.3|322.9|325.15|322.75|0
1625830440000|2021-07-09 11:34:00|325.15|322.75|324.85|322.45|325.15|322.75|324.85|322.45|0
1625830450000|2021-07-09 11:34:10|325|322.6|324.85|322.45|325|322.6|324.85|322.45|0
1625830460000|2021-07-09 11:34:20|324.69|322.29|324.54|322.14|324.69|322.29|324.24|321.84|0
1625830470000|2021-07-09 11:34:30|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1625830480000|2021-07-09 11:34:40|324.69|322.29|324.85|322.45|324.85|322.45|324.69|322.29|0
1625830490000|2021-07-09 11:34:50|325|322.6|325.45|323.05|325.45|323.05|325|322.6|0
1625830500000|2021-07-09 11:35:00|325.3|322.9|325.3|322.9|325.45|323.05|325.3|322.9|0
1625830510000|2021-07-09 11:35:10|325.23|322.83|325.3|322.9|325.3|322.9|325.15|322.75|0
1625830520000|2021-07-09 11:35:20|325.23|322.83|325.15|322.75|325.23|322.83|325.15|322.75|0
1625830530000|2021-07-09 11:35:30|325.45|323.05|325.3|322.9|325.45|323.05|325.3|322.9|0
1625830540000|2021-07-09 11:35:40|325.23|322.83|325.3|322.9|325.3|322.9|325.23|322.83|0
1625830550000|2021-07-09 11:35:50|325.45|323.05|325.61|323.21|325.61|323.21|325.45|323.05|0
1625830560000|2021-07-09 11:36:00|325.45|323.05|325.45|323.05|325.45|323.05|325.45|323.05|0
1625830570000|2021-07-09 11:36:10|325.53|323.13|325.61|323.21|325.61|323.21|325.53|323.13|0
1625830580000|2021-07-09 11:36:20|325.76|323.36|326.06|323.66|326.06|323.66|325.76|323.36|0
1625830590000|2021-07-09 11:36:30|325.91|323.51|326.21|323.81|326.21|323.81|325.91|323.51|0
1625830600000|2021-07-09 11:36:40|326.06|323.66|325.91|323.51|326.06|323.66|325.91|323.51|0
1625830610000|2021-07-09 11:36:50|326.06|323.66|325.99|323.59|326.06|323.66|325.91|323.51|0
1625830620000|2021-07-09 11:37:00|326.06|323.66|325.91|323.51|326.06|323.66|325.91|323.51|0
1625830630000|2021-07-09 11:37:10|325.76|323.36|325.6|323.2|325.76|323.36|325.6|323.2|0
1625830640000|2021-07-09 11:37:20|325.68|323.28|325.68|323.28|325.68|323.28|325.68|323.28|0
1625830650000|2021-07-09 11:37:30|325.76|323.36|325.91|323.51|325.91|323.51|325.6|323.2|0
1625830660000|2021-07-09 11:37:40|325.76|323.36|325.76|323.36|325.76|323.36|325.76|323.36|0
1625830670000|2021-07-09 11:37:50|325.91|323.51|326.06|323.66|326.06|323.66|325.91|323.51|0
1625830680000|2021-07-09 11:38:00|325.91|323.51|326.21|323.81|326.21|323.81|325.91|323.51|0
1625830700000|2021-07-09 11:38:20|326.37|323.97|326.21|323.81|326.37|323.97|326.21|323.81|0
1625830710000|2021-07-09 11:38:30|326.29|323.89|326.21|323.81|326.29|323.89|326.21|323.81|0
1625830720000|2021-07-09 11:38:40|326.06|323.66|326.21|323.81|326.21|323.81|326.06|323.66|0
1625830730000|2021-07-09 11:38:50|326.06|323.66|326.21|323.81|326.21|323.81|326.06|323.66|0
1625830740000|2021-07-09 11:39:00|326.06|323.66|326.06|323.66|326.06|323.66|326.06|323.66|0
1625830760000|2021-07-09 11:39:20|325.91|323.51|326.06|323.66|326.06|323.66|325.91|323.51|0
1625830770000|2021-07-09 11:39:30|325.91|323.51|325.91|323.51|325.91|323.51|325.91|323.51|0
1625830780000|2021-07-09 11:39:40|325.76|323.36|325.76|323.36|325.76|323.36|325.76|323.36|0
1625830790000|2021-07-09 11:39:50|325.6|323.2|325.76|323.36|325.76|323.36|325.6|323.2|0
1625830820000|2021-07-09 11:40:20|325.6|323.2|325.76|323.36|325.76|323.36|325.6|323.2|0
1625830830000|2021-07-09 11:40:30|325.6|323.2|325.91|323.51|325.91|323.51|325.6|323.2|0
1625830840000|2021-07-09 11:40:40|326.21|323.81|326.36|323.96|326.36|323.96|326.21|323.81|0
1625830850000|2021-07-09 11:40:50|326.52|324.12|326.36|323.96|326.52|324.12|326.36|323.96|0
1625830860000|2021-07-09 11:41:00|326.29|323.89|326.29|323.89|326.29|323.89|326.21|323.81|0
1625830870000|2021-07-09 11:41:10|326.21|323.81|326.06|323.66|326.21|323.81|326.06|323.66|0
1625830880000|2021-07-09 11:41:20|326.21|323.81|326.29|323.89|326.29|323.89|326.21|323.81|0
1625830890000|2021-07-09 11:41:30|326.21|323.81|326.36|323.96|326.36|323.96|326.21|323.81|0
1625830900000|2021-07-09 11:41:40|326.52|324.12|326.36|323.96|326.52|324.12|326.36|323.96|0
1625830910000|2021-07-09 11:41:50|326.21|323.81|326.21|323.81|326.21|323.81|326.21|323.81|0
1625830920000|2021-07-09 11:42:00|326.06|323.66|325.68|323.28|326.06|323.66|325.68|323.28|0
1625830930000|2021-07-09 11:42:10|325.76|323.36|325.68|323.28|325.76|323.36|325.68|323.28|0
1625830940000|2021-07-09 11:42:20|325.6|323.2|325.76|323.36|325.76|323.36|325.6|323.2|0
1625830950000|2021-07-09 11:42:30|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1625830960000|2021-07-09 11:42:40|325.45|323.05|325.3|322.9|325.45|323.05|325.3|322.9|0
1625830970000|2021-07-09 11:42:50|325.15|322.75|325|322.6|325.15|322.75|325|322.6|0
1625830980000|2021-07-09 11:43:00|325.07|322.67|325.15|322.75|325.15|322.75|325.07|322.67|0
1625830990000|2021-07-09 11:43:10|324.84|322.44|324.69|322.29|324.84|322.44|324.54|322.14|0
1625831010000|2021-07-09 11:43:30|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1625831020000|2021-07-09 11:43:40|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1625831030000|2021-07-09 11:43:50|324.32|321.92|324.24|321.84|324.39|321.99|324.24|321.84|0
1625831040000|2021-07-09 11:44:00|324.39|321.99|324.39|321.99|324.39|321.99|324.32|321.92|0
1625831050000|2021-07-09 11:44:10|324.24|321.84|324.24|321.84|324.39|321.99|324.24|321.84|0
1625831060000|2021-07-09 11:44:20|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831070000|2021-07-09 11:44:30|323.86|321.46|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831080000|2021-07-09 11:44:40|323.33|320.93|323.33|320.93|323.33|320.93|323.33|320.93|0
1625831090000|2021-07-09 11:44:50|323.18|320.78|323.02|320.62|323.18|320.78|323.02|320.62|0
1625831100000|2021-07-09 11:45:00|323.1|320.7|323.63|321.23|323.63|321.23|323.1|320.7|0
1625831110000|2021-07-09 11:45:10|323.48|321.08|323.48|321.08|323.63|321.23|323.48|321.08|0
1625831120000|2021-07-09 11:45:20|323.33|320.93|323.02|320.62|323.33|320.93|323.02|320.62|0
1625831140000|2021-07-09 11:45:40|323.18|320.78|323.18|320.78|323.33|320.93|323.18|320.78|0
1625831150000|2021-07-09 11:45:50|323.1|320.7|323.02|320.62|323.1|320.7|323.02|320.62|0
1625831160000|2021-07-09 11:46:00|323.18|320.78|323.18|320.78|323.33|320.93|323.18|320.78|0
1625831170000|2021-07-09 11:46:10|323.41|321.01|323.63|321.23|323.63|321.23|323.41|321.01|0
1625831190000|2021-07-09 11:46:30|323.71|321.31|323.71|321.31|323.71|321.31|323.71|321.31|0
1625831200000|2021-07-09 11:46:40|323.78|321.38|323.93|321.53|323.93|321.53|323.78|321.38|0
1625831210000|2021-07-09 11:46:50|323.78|321.38|323.93|321.53|324.08|321.68|323.78|321.38|0
1625831220000|2021-07-09 11:47:00|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625831230000|2021-07-09 11:47:10|324.24|321.84|324.39|321.99|324.54|322.14|324.24|321.84|0
1625831240000|2021-07-09 11:47:20|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1625831250000|2021-07-09 11:47:30|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1625831260000|2021-07-09 11:47:40|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1625831270000|2021-07-09 11:47:50|324.08|321.68|323.93|321.53|324.08|321.68|323.93|321.53|0
1625831280000|2021-07-09 11:48:00|323.78|321.38|323.93|321.53|323.93|321.53|323.78|321.38|0
1625831290000|2021-07-09 11:48:10|323.78|321.38|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831310000|2021-07-09 11:48:30|323.71|321.31|323.78|321.38|323.78|321.38|323.71|321.31|0
1625831320000|2021-07-09 11:48:40|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831330000|2021-07-09 11:48:50|323.86|321.46|323.93|321.53|323.93|321.53|323.86|321.46|0
1625831340000|2021-07-09 11:49:00|323.78|321.38|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831350000|2021-07-09 11:49:10|323.93|321.53|323.86|321.46|323.93|321.53|323.78|321.38|0
1625831360000|2021-07-09 11:49:20|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831370000|2021-07-09 11:49:30|323.63|321.23|323.78|321.38|323.78|321.38|323.63|321.23|0
1625831380000|2021-07-09 11:49:40|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1625831390000|2021-07-09 11:49:50|323.78|321.38|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831400000|2021-07-09 11:50:00|323.93|321.53|323.93|321.53|323.93|321.53|323.78|321.38|0
1625831410000|2021-07-09 11:50:10|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831420000|2021-07-09 11:50:20|323.93|321.53|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831440000|2021-07-09 11:50:40|323.93|321.53|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831450000|2021-07-09 11:50:50|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831480000|2021-07-09 11:51:20|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831510000|2021-07-09 11:51:50|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831520000|2021-07-09 11:52:00|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831530000|2021-07-09 11:52:10|323.86|321.46|323.78|321.38|323.86|321.46|323.78|321.38|0
1625831540000|2021-07-09 11:52:20|323.71|321.31|323.71|321.31|323.71|321.31|323.71|321.31|0
1625831550000|2021-07-09 11:52:30|323.63|321.23|323.78|321.38|323.78|321.38|323.63|321.23|0
1625831560000|2021-07-09 11:52:40|323.63|321.23|323.93|321.53|323.93|321.53|323.63|321.23|0
1625831570000|2021-07-09 11:52:50|323.78|321.38|323.63|321.23|323.78|321.38|323.63|321.23|0
1625831580000|2021-07-09 11:53:00|323.56|321.16|323.78|321.38|323.78|321.38|323.56|321.16|0
1625831590000|2021-07-09 11:53:10|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831620000|2021-07-09 11:53:40|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625831630000|2021-07-09 11:53:50|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831650000|2021-07-09 11:54:10|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625831670000|2021-07-09 11:54:30|323.93|321.53|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831680000|2021-07-09 11:54:40|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831690000|2021-07-09 11:54:50|323.78|321.38|323.93|321.53|323.93|321.53|323.78|321.38|0
1625831700000|2021-07-09 11:55:00|324.01|321.61|324.08|321.68|324.23|321.83|324.01|321.61|0
1625831710000|2021-07-09 11:55:10|324.23|321.83|323.93|321.53|324.23|321.83|323.93|321.53|0
1625831720000|2021-07-09 11:55:20|323.78|321.38|323.78|321.38|323.78|321.38|323.63|321.23|0
1625831740000|2021-07-09 11:55:40|323.93|321.53|324.08|321.68|324.08|321.68|323.93|321.53|0
1625831750000|2021-07-09 11:55:50|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831760000|2021-07-09 11:56:00|323.78|321.38|323.78|321.38|323.93|321.53|323.78|321.38|0
1625831770000|2021-07-09 11:56:10|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831780000|2021-07-09 11:56:20|323.78|321.38|323.71|321.31|323.78|321.38|323.63|321.23|0
1625831790000|2021-07-09 11:56:30|323.63|321.23|323.78|321.38|323.78|321.38|323.63|321.23|0
1625831810000|2021-07-09 11:56:50|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1625831820000|2021-07-09 11:57:00|323.71|321.31|323.93|321.53|323.93|321.53|323.71|321.31|0
1625831830000|2021-07-09 11:57:10|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831850000|2021-07-09 11:57:30|323.71|321.31|323.63|321.23|323.71|321.31|323.63|321.23|0
1625831860000|2021-07-09 11:57:40|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831870000|2021-07-09 11:57:50|323.71|321.31|323.78|321.38|323.78|321.38|323.71|321.31|0
1625831890000|2021-07-09 11:58:10|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1625831900000|2021-07-09 11:58:20|323.78|321.38|323.78|321.38|323.78|321.38|323.63|321.23|0
1625831910000|2021-07-09 11:58:30|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831920000|2021-07-09 11:58:40|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831930000|2021-07-09 11:58:50|323.93|321.53|323.93|321.53|323.93|321.53|323.78|321.38|0
1625831940000|2021-07-09 11:59:00|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831950000|2021-07-09 11:59:10|323.86|321.46|323.86|321.46|323.86|321.46|323.86|321.46|0
1625831960000|2021-07-09 11:59:20|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831970000|2021-07-09 11:59:30|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625831980000|2021-07-09 11:59:40|323.93|321.53|323.93|321.53|323.93|321.53|323.93|321.53|0
1625831990000|2021-07-09 11:59:50|324.01|321.61|324.01|321.61|324.08|321.68|324.01|321.61|0
1625832000000|2021-07-09 12:00:00|323.47|321.07|323.47|321.07|323.63|321.23|323.47|321.07|0
1625832010000|2021-07-09 12:00:10|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1625832020000|2021-07-09 12:00:20|323.32|320.92|323.55|321.15|323.55|321.15|323.32|320.92|0
1625832030000|2021-07-09 12:00:30|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1625832040000|2021-07-09 12:00:40|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625832050000|2021-07-09 12:00:50|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1625832060000|2021-07-09 12:01:00|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1625832070000|2021-07-09 12:01:10|323.32|320.92|323.17|320.77|323.32|320.92|323.02|320.62|0
1625832080000|2021-07-09 12:01:20|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1625832090000|2021-07-09 12:01:30|323.47|321.07|323.32|320.92|323.47|321.07|323.32|320.92|0
1625832110000|2021-07-09 12:01:50|323.47|321.07|323.47|321.07|323.47|321.07|323.32|320.92|0
1625832120000|2021-07-09 12:02:00|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1625832150000|2021-07-09 12:02:30|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625832170000|2021-07-09 12:02:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832180000|2021-07-09 12:03:00|323.78|321.38|323.62|321.22|323.78|321.38|323.62|321.22|0
1625832210000|2021-07-09 12:03:30|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1625832220000|2021-07-09 12:03:40|323.62|321.22|323.32|320.92|323.62|321.22|323.32|320.92|0
1625832230000|2021-07-09 12:03:50|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1625832240000|2021-07-09 12:04:00|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832260000|2021-07-09 12:04:20|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1625832270000|2021-07-09 12:04:30|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832290000|2021-07-09 12:04:50|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1625832300000|2021-07-09 12:05:00|323.62|321.22|323.78|321.38|323.78|321.38|323.62|321.22|0
1625832310000|2021-07-09 12:05:10|323.93|321.53|324.23|321.83|324.23|321.83|323.93|321.53|0
1625832320000|2021-07-09 12:05:20|324.38|321.98|324.23|321.83|324.38|321.98|324.23|321.83|0
1625832330000|2021-07-09 12:05:30|324.38|321.98|324.23|321.83|324.38|321.98|324.23|321.83|0
1625832340000|2021-07-09 12:05:40|324.38|321.98|324.08|321.68|324.38|321.98|324.08|321.68|0
1625832350000|2021-07-09 12:05:50|324.23|321.83|324.08|321.68|324.23|321.83|324.08|321.68|0
1625832360000|2021-07-09 12:06:00|324.23|321.83|324.23|321.83|324.31|321.91|324.23|321.83|0
1625832370000|2021-07-09 12:06:10|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625832390000|2021-07-09 12:06:30|324.23|321.83|324.23|321.83|324.23|321.83|324.23|321.83|0
1625832400000|2021-07-09 12:06:40|324.31|321.91|324.31|321.91|324.31|321.91|324.31|321.91|0
1625832410000|2021-07-09 12:06:50|324.23|321.83|324.23|321.83|324.23|321.83|324.23|321.83|0
1625832420000|2021-07-09 12:07:00|324.08|321.68|323.93|321.53|324.08|321.68|323.93|321.53|0
1625832430000|2021-07-09 12:07:10|324.08|321.68|324.08|321.68|324.08|321.68|324.01|321.61|0
1625832440000|2021-07-09 12:07:20|323.93|321.53|323.93|321.53|324.08|321.68|323.93|321.53|0
1625832450000|2021-07-09 12:07:30|324.01|321.61|324.08|321.68|324.08|321.68|324.01|321.61|0
1625832460000|2021-07-09 12:07:40|323.93|321.53|324.08|321.68|324.08|321.68|323.93|321.53|0
1625832470000|2021-07-09 12:07:50|324.01|321.61|323.93|321.53|324.01|321.61|323.93|321.53|0
1625832480000|2021-07-09 12:08:00|324.08|321.68|324.01|321.61|324.08|321.68|324.01|321.61|0
1625832490000|2021-07-09 12:08:10|323.93|321.53|324.08|321.68|324.08|321.68|323.93|321.53|0
1625832540000|2021-07-09 12:09:00|323.93|321.53|324.08|321.68|324.08|321.68|323.93|321.53|0
1625832550000|2021-07-09 12:09:10|324.23|321.83|324.23|321.83|324.23|321.83|324.23|321.83|0
1625832560000|2021-07-09 12:09:20|324.08|321.68|324.23|321.83|324.23|321.83|324.08|321.68|0
1625832580000|2021-07-09 12:09:40|324.08|321.68|324.23|321.83|324.23|321.83|324.08|321.68|0
1625832630000|2021-07-09 12:10:30|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625832640000|2021-07-09 12:10:40|324.23|321.83|324.08|321.68|324.23|321.83|324.08|321.68|0
1625832650000|2021-07-09 12:10:50|323.93|321.53|324.08|321.68|324.08|321.68|323.93|321.53|0
1625832660000|2021-07-09 12:11:00|324|321.6|323.93|321.53|324|321.6|323.93|321.53|0
1625832670000|2021-07-09 12:11:10|323.85|321.45|323.85|321.45|323.85|321.45|323.85|321.45|0
1625832680000|2021-07-09 12:11:20|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625832690000|2021-07-09 12:11:30|323.93|321.53|323.47|321.07|323.93|321.53|323.47|321.07|0
1625832700000|2021-07-09 12:11:40|323.62|321.22|323.77|321.37|323.77|321.37|323.62|321.22|0
1625832710000|2021-07-09 12:11:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832720000|2021-07-09 12:12:00|323.7|321.3|323.77|321.37|323.77|321.37|323.7|321.3|0
1625832730000|2021-07-09 12:12:10|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832740000|2021-07-09 12:12:20|323.47|321.07|323.62|321.22|323.62|321.22|323.47|321.07|0
1625832760000|2021-07-09 12:12:40|323.47|321.07|323.62|321.22|323.62|321.22|323.47|321.07|0
1625832770000|2021-07-09 12:12:50|323.77|321.37|323.62|321.22|323.77|321.37|323.62|321.22|0
1625832790000|2021-07-09 12:13:10|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625832800000|2021-07-09 12:13:20|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1625832810000|2021-07-09 12:13:30|323.77|321.37|323.85|321.45|323.85|321.45|323.77|321.37|0
1625832820000|2021-07-09 12:13:40|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625832840000|2021-07-09 12:14:00|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832860000|2021-07-09 12:14:20|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625832890000|2021-07-09 12:14:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832900000|2021-07-09 12:15:00|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1625832920000|2021-07-09 12:15:20|323.55|321.15|323.62|321.22|323.62|321.22|323.55|321.15|0
1625832930000|2021-07-09 12:15:30|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1625832950000|2021-07-09 12:15:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625832960000|2021-07-09 12:16:00|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625832970000|2021-07-09 12:16:10|323.7|321.3|323.77|321.37|323.77|321.37|323.62|321.22|0
1625832980000|2021-07-09 12:16:20|323.62|321.22|323.62|321.22|323.77|321.37|323.62|321.22|0
1625832990000|2021-07-09 12:16:30|323.77|321.37|323.92|321.52|323.92|321.52|323.77|321.37|0
1625833000000|2021-07-09 12:16:40|324.08|321.68|323.92|321.52|324.08|321.68|323.92|321.52|0
1625833020000|2021-07-09 12:17:00|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625833040000|2021-07-09 12:17:20|324.23|321.83|324|321.6|324.23|321.83|324|321.6|0
1625833050000|2021-07-09 12:17:30|324.08|321.68|323.92|321.52|324.08|321.68|323.92|321.52|0
1625833070000|2021-07-09 12:17:50|323.77|321.37|323.92|321.52|323.92|321.52|323.77|321.37|0
1625833090000|2021-07-09 12:18:10|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1625833100000|2021-07-09 12:18:20|323.92|321.52|324.08|321.68|324.08|321.68|323.92|321.52|0
1625833110000|2021-07-09 12:18:30|324.23|321.83|324.38|321.98|324.38|321.98|324.23|321.83|0
1625833120000|2021-07-09 12:18:40|324.23|321.83|324.23|321.83|324.23|321.83|324.23|321.83|0
1625833140000|2021-07-09 12:19:00|324.38|321.98|324.23|321.83|324.38|321.98|324.23|321.83|0
1625833150000|2021-07-09 12:19:10|324.07|321.67|324.23|321.83|324.23|321.83|324.07|321.67|0
1625833160000|2021-07-09 12:19:20|324.15|321.75|324.23|321.83|324.23|321.83|324.07|321.67|0
1625833170000|2021-07-09 12:19:30|324.38|321.98|324.31|321.91|324.38|321.98|324.23|321.83|0
1625833180000|2021-07-09 12:19:40|324.23|321.83|324.53|322.13|324.53|322.13|324.23|321.83|0
1625833190000|2021-07-09 12:19:50|324.38|321.98|324.38|321.98|324.38|321.98|324.38|321.98|0
1625833210000|2021-07-09 12:20:10|324.53|322.13|324.53|322.13|324.53|322.13|324.53|322.13|0
1625833220000|2021-07-09 12:20:20|324.23|321.83|324.23|321.83|324.23|321.83|324.23|321.83|0
1625833230000|2021-07-09 12:20:30|324.38|321.98|324.38|321.98|324.38|321.98|324.38|321.98|0
1625833240000|2021-07-09 12:20:40|324.53|322.13|324.38|321.98|324.53|322.13|324.38|321.98|0
1625833250000|2021-07-09 12:20:50|324.46|322.06|324.46|322.06|324.46|322.06|324.46|322.06|0
1625833260000|2021-07-09 12:21:00|324.38|321.98|324.38|321.98|324.38|321.98|324.38|321.98|0
1625833290000|2021-07-09 12:21:30|324.23|321.83|324.23|321.83|324.23|321.83|324.23|321.83|0
1625833300000|2021-07-09 12:21:40|324.38|321.98|324.38|321.98|324.38|321.98|324.38|321.98|0
1625833310000|2021-07-09 12:21:50|324.23|321.83|324.3|321.9|324.3|321.9|324.23|321.83|0
1625833320000|2021-07-09 12:22:00|324.38|321.98|324.23|321.83|324.38|321.98|324.23|321.83|0
1625833350000|2021-07-09 12:22:30|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1625833370000|2021-07-09 12:22:50|324.15|321.75|324.07|321.67|324.15|321.75|324.07|321.67|0
1625833400000|2021-07-09 12:23:20|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1625833410000|2021-07-09 12:23:30|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1625833420000|2021-07-09 12:23:40|323.92|321.52|323.77|321.37|323.92|321.52|323.77|321.37|0
1625833440000|2021-07-09 12:24:00|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625833450000|2021-07-09 12:24:10|323.47|321.07|323.62|321.22|323.62|321.22|323.47|321.07|0
1625833460000|2021-07-09 12:24:20|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625833490000|2021-07-09 12:24:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1625833510000|2021-07-09 12:25:10|323.55|321.15|323.47|321.07|323.55|321.15|323.47|321.07|0
1625833520000|2021-07-09 12:25:20|323.32|320.92|323.62|321.22|323.62|321.22|323.32|320.92|0
1625833530000|2021-07-09 12:25:30|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625833540000|2021-07-09 12:25:40|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1625833550000|2021-07-09 12:25:50|324.15|321.75|324.07|321.67|324.22|321.82|324.07|321.67|0
1625833560000|2021-07-09 12:26:00|324.22|321.82|324.38|321.98|324.38|321.98|324.22|321.82|0
1625833570000|2021-07-09 12:26:10|324.46|322.06|324.46|322.06|324.46|322.06|324.46|322.06|0
1625833580000|2021-07-09 12:26:20|324.53|322.13|324.07|321.67|324.53|322.13|324.07|321.67|0
1625833590000|2021-07-09 12:26:30|323.92|321.52|323.92|321.52|323.92|321.52|323.77|321.37|0
1625833600000|2021-07-09 12:26:40|324.07|321.67|324.22|321.82|324.22|321.82|324.07|321.67|0
1625833620000|2021-07-09 12:27:00|324.15|321.75|324.07|321.67|324.15|321.75|324.07|321.67|0
1625833650000|2021-07-09 12:27:30|324|321.6|324.07|321.67|324.07|321.67|324|321.6|0
1625833660000|2021-07-09 12:27:40|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1625833680000|2021-07-09 12:28:00|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1625833720000|2021-07-09 12:28:40|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1625833730000|2021-07-09 12:28:50|324|321.6|324.07|321.67|324.07|321.67|324|321.6|0
1625833740000|2021-07-09 12:29:00|323.92|321.52|323.92|321.52|323.92|321.52|323.77|321.37|0
1625833770000|2021-07-09 12:29:30|324.07|321.67|323.77|321.37|324.07|321.67|323.77|321.37|0
1625833780000|2021-07-09 12:29:40|323.7|321.3|323.92|321.52|323.92|321.52|323.7|321.3|0
1625833790000|2021-07-09 12:29:50|323.85|321.45|323.92|321.52|323.92|321.52|323.77|321.37|0
1625833800000|2021-07-09 12:30:00|323.77|321.37|324.07|321.67|324.07|321.67|323.77|321.37|0
1625833810000|2021-07-09 12:30:10|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1625833850000|2021-07-09 12:30:50|324.22|321.82|324.22|321.82|324.22|321.82|324.22|321.82|0
1625833860000|2021-07-09 12:31:00|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1625833870000|2021-07-09 12:31:10|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1625833880000|2021-07-09 12:31:20|324.07|321.67|324.22|321.82|324.22|321.82|324.07|321.67|0
1625833890000|2021-07-09 12:31:30|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1625833900000|2021-07-09 12:31:40|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1625833910000|2021-07-09 12:31:50|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1625833920000|2021-07-09 12:32:00|323.92|321.52|323.92|321.52|323.92|321.52|323.77|321.37|0
1625833940000|2021-07-09 12:32:20|324.07|321.67|324.07|321.67|324.22|321.82|324.07|321.67|0
1625833950000|2021-07-09 12:32:30|324.22|321.82|324.22|321.82|324.22|321.82|324.22|321.82|0
1625833960000|2021-07-09 12:32:40|324.37|321.97|324.37|321.97|324.37|321.97|324.37|321.97|0
1625833980000|2021-07-09 12:33:00|324.22|321.82|324.53|322.13|324.53|322.13|324.22|321.82|0
1625833990000|2021-07-09 12:33:10|324.37|321.97|324.22|321.82|324.53|322.13|324.22|321.82|0
1625834000000|2021-07-09 12:33:20|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1625834010000|2021-07-09 12:33:30|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1625834020000|2021-07-09 12:33:40|323.62|321.22|323.77|321.37|323.77|321.37|323.62|321.22|0
1625834040000|2021-07-09 12:34:00|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1625834050000|2021-07-09 12:34:10|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1625834060000|2021-07-09 12:34:20|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1625834070000|2021-07-09 12:34:30|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1625834100000|2021-07-09 12:35:00|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1625834130000|2021-07-09 12:35:30|324.22|321.82|324.37|321.97|324.37|321.97|324.22|321.82|0
1625834160000|2021-07-09 12:36:00|324.45|322.05|324.37|321.97|324.53|322.13|324.37|321.97|0
1625834190000|2021-07-09 12:36:30|324.52|322.12|324.6|322.2|324.6|322.2|324.52|322.12|0
1625834200000|2021-07-09 12:36:40|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1625834210000|2021-07-09 12:36:50|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1625834220000|2021-07-09 12:37:00|325.13|322.73|324.98|322.58|325.13|322.73|324.98|322.58|0
1625834240000|2021-07-09 12:37:20|324.83|322.43|324.68|322.28|324.83|322.43|324.68|322.28|0
1625834260000|2021-07-09 12:37:40|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1625834270000|2021-07-09 12:37:50|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1625834280000|2021-07-09 12:38:00|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1625834310000|2021-07-09 12:38:30|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1625834320000|2021-07-09 12:38:40|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625834330000|2021-07-09 12:38:50|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1625834340000|2021-07-09 12:39:00|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1625834360000|2021-07-09 12:39:20|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1625834370000|2021-07-09 12:39:30|324.83|322.43|324.98|322.58|324.98|322.58|324.83|322.43|0
1625834380000|2021-07-09 12:39:40|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1625834390000|2021-07-09 12:39:50|324.68|322.28|324.68|322.28|324.68|322.28|324.68|322.28|0
1625834400000|2021-07-09 12:40:00|324.52|322.12|324.83|322.43|324.83|322.43|324.52|322.12|0
1625834410000|2021-07-09 12:40:10|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1625834420000|2021-07-09 12:40:20|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1625834430000|2021-07-09 12:40:30|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1625834440000|2021-07-09 12:40:40|324.98|322.58|324.83|322.43|324.98|322.58|324.83|322.43|0
1625834460000|2021-07-09 12:41:00|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1625834470000|2021-07-09 12:41:10|324.98|322.58|324.83|322.43|324.98|322.58|324.83|322.43|0
1625834480000|2021-07-09 12:41:20|324.68|322.28|324.68|322.28|324.83|322.43|324.68|322.28|0
1625834490000|2021-07-09 12:41:30|324.83|322.43|324.98|322.58|324.98|322.58|324.83|322.43|0
1625834500000|2021-07-09 12:41:40|325.13|322.73|324.98|322.58|325.13|322.73|324.98|322.58|0
1625834510000|2021-07-09 12:41:50|325.13|322.73|325.21|322.81|325.28|322.88|325.13|322.73|0
1625834520000|2021-07-09 12:42:00|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625834540000|2021-07-09 12:42:20|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1625834550000|2021-07-09 12:42:30|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625834560000|2021-07-09 12:42:40|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1625834570000|2021-07-09 12:42:50|325.21|322.81|325.13|322.73|325.21|322.81|325.13|322.73|0
1625834580000|2021-07-09 12:43:00|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1625834610000|2021-07-09 12:43:30|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625834620000|2021-07-09 12:43:40|325.43|323.03|325.59|323.19|325.74|323.34|325.43|323.03|0
1625834630000|2021-07-09 12:43:50|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1625834640000|2021-07-09 12:44:00|325.59|323.19|325.59|323.19|325.74|323.34|325.59|323.19|0
1625834660000|2021-07-09 12:44:20|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625834680000|2021-07-09 12:44:40|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1625834690000|2021-07-09 12:44:50|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1625834700000|2021-07-09 12:45:00|325.59|323.19|325.43|323.03|325.59|323.19|325.43|323.03|0
1625834710000|2021-07-09 12:45:10|325.59|323.19|325.74|323.34|325.89|323.49|325.59|323.19|0
1625834720000|2021-07-09 12:45:20|325.89|323.49|325.89|323.49|325.89|323.49|325.74|323.34|0
1625834730000|2021-07-09 12:45:30|325.74|323.34|325.74|323.34|325.74|323.34|325.59|323.19|0
1625834740000|2021-07-09 12:45:40|325.59|323.19|325.74|323.34|325.74|323.34|325.59|323.19|0
1625834750000|2021-07-09 12:45:50|325.66|323.26|325.74|323.34|325.74|323.34|325.66|323.26|0
1625834760000|2021-07-09 12:46:00|325.89|323.49|325.89|323.49|325.89|323.49|325.89|323.49|0
1625834770000|2021-07-09 12:46:10|326.04|323.64|325.89|323.49|326.04|323.64|325.89|323.49|0
1625834780000|2021-07-09 12:46:20|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1625834810000|2021-07-09 12:46:50|325.82|323.42|325.74|323.34|325.82|323.42|325.74|323.34|0
1625834820000|2021-07-09 12:47:00|325.66|323.26|325.43|323.03|325.66|323.26|325.43|323.03|0
1625834840000|2021-07-09 12:47:20|325.59|323.19|325.58|323.18|325.59|323.19|325.43|323.03|0
1625834850000|2021-07-09 12:47:30|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625834870000|2021-07-09 12:47:50|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625834890000|2021-07-09 12:48:10|325.43|323.03|325.28|322.88|325.43|323.03|325.28|322.88|0
1625834900000|2021-07-09 12:48:20|325.43|323.03|325.43|323.03|325.58|323.18|325.43|323.03|0
1625834920000|2021-07-09 12:48:40|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625834940000|2021-07-09 12:49:00|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625834950000|2021-07-09 12:49:10|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625834960000|2021-07-09 12:49:20|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1625834970000|2021-07-09 12:49:30|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835010000|2021-07-09 12:50:10|325.43|323.03|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835030000|2021-07-09 12:50:30|325.13|322.73|325.43|323.03|325.43|323.03|325.13|322.73|0
1625835040000|2021-07-09 12:50:40|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835060000|2021-07-09 12:51:00|325.43|323.03|325.43|323.03|325.43|323.03|325.28|322.88|0
1625835070000|2021-07-09 12:51:10|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1625835080000|2021-07-09 12:51:20|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1625835100000|2021-07-09 12:51:40|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1625835110000|2021-07-09 12:51:50|325.89|323.49|325.89|323.49|325.89|323.49|325.89|323.49|0
1625835120000|2021-07-09 12:52:00|325.43|323.03|325.66|323.26|325.66|323.26|325.43|323.03|0
1625835130000|2021-07-09 12:52:10|325.74|323.34|325.74|323.34|325.74|323.34|325.58|323.18|0
1625835180000|2021-07-09 12:53:00|325.81|323.41|325.81|323.41|325.81|323.41|325.81|323.41|0
1625835190000|2021-07-09 12:53:10|325.74|323.34|325.43|323.03|325.74|323.34|325.43|323.03|0
1625835200000|2021-07-09 12:53:20|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1625835210000|2021-07-09 12:53:30|324.98|322.58|325.28|322.88|325.28|322.88|324.98|322.58|0
1625835220000|2021-07-09 12:53:40|325.43|323.03|325.13|322.73|325.43|323.03|325.13|322.73|0
1625835230000|2021-07-09 12:53:50|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1625835240000|2021-07-09 12:54:00|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835250000|2021-07-09 12:54:10|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625835260000|2021-07-09 12:54:20|325.43|323.03|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835270000|2021-07-09 12:54:30|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625835280000|2021-07-09 12:54:40|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1625835290000|2021-07-09 12:54:50|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1625835300000|2021-07-09 12:55:00|325.28|322.88|325.36|322.96|325.36|322.96|325.28|322.88|0
1625835310000|2021-07-09 12:55:10|325.28|322.88|325.21|322.81|325.28|322.88|325.21|322.81|0
1625835320000|2021-07-09 12:55:20|325.28|322.88|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835330000|2021-07-09 12:55:30|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625835340000|2021-07-09 12:55:40|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625835350000|2021-07-09 12:55:50|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625835370000|2021-07-09 12:56:10|325.66|323.26|325.66|323.26|325.66|323.26|325.66|323.26|0
1625835380000|2021-07-09 12:56:20|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625835390000|2021-07-09 12:56:30|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625835400000|2021-07-09 12:56:40|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625835420000|2021-07-09 12:57:00|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625835430000|2021-07-09 12:57:10|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625835440000|2021-07-09 12:57:20|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625835450000|2021-07-09 12:57:30|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835460000|2021-07-09 12:57:40|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625835470000|2021-07-09 12:57:50|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1625835480000|2021-07-09 12:58:00|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625835490000|2021-07-09 12:58:10|325.58|323.18|325.51|323.11|325.58|323.18|325.51|323.11|0
1625835500000|2021-07-09 12:58:20|325.43|323.03|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835510000|2021-07-09 12:58:30|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625835520000|2021-07-09 12:58:40|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625835540000|2021-07-09 12:59:00|325.73|323.33|325.73|323.33|325.73|323.33|325.73|323.33|0
1625835550000|2021-07-09 12:59:10|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625835610000|2021-07-09 13:00:10|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625835620000|2021-07-09 13:00:20|325.43|323.03|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835630000|2021-07-09 13:00:30|325.36|322.96|325.43|323.03|325.43|323.03|325.28|322.88|0
1625835640000|2021-07-09 13:00:40|325.58|323.18|325.36|322.96|325.58|323.18|325.28|322.88|0
1625835650000|2021-07-09 13:00:50|325.43|323.03|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835660000|2021-07-09 13:01:00|325.36|322.96|325.28|322.88|325.36|322.96|325.28|322.88|0
1625835670000|2021-07-09 13:01:10|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1625835680000|2021-07-09 13:01:20|324.97|322.57|324.97|322.57|324.97|322.57|324.97|322.57|0
1625835690000|2021-07-09 13:01:30|324.82|322.42|324.9|322.5|324.97|322.57|324.82|322.42|0
1625835700000|2021-07-09 13:01:40|324.97|322.57|325.12|322.72|325.12|322.72|324.97|322.57|0
1625835710000|2021-07-09 13:01:50|324.97|322.57|324.97|322.57|324.97|322.57|324.97|322.57|0
1625835720000|2021-07-09 13:02:00|325.12|322.72|325.12|322.72|325.12|322.72|324.97|322.57|0
1625835730000|2021-07-09 13:02:10|324.97|322.57|324.97|322.57|324.97|322.57|324.97|322.57|0
1625835740000|2021-07-09 13:02:20|325.05|322.65|324.97|322.57|325.05|322.65|324.97|322.57|0
1625835750000|2021-07-09 13:02:30|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1625835770000|2021-07-09 13:02:50|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835780000|2021-07-09 13:03:00|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1625835790000|2021-07-09 13:03:10|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835810000|2021-07-09 13:03:30|325.2|322.8|325.28|322.88|325.28|322.88|325.2|322.8|0
1625835820000|2021-07-09 13:03:40|325.2|322.8|325.28|322.88|325.28|322.88|325.2|322.8|0
1625835830000|2021-07-09 13:03:50|325.12|322.72|325.28|322.88|325.28|322.88|325.12|322.72|0
1625835850000|2021-07-09 13:04:10|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1625835860000|2021-07-09 13:04:20|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1625835870000|2021-07-09 13:04:30|325.2|322.8|325.28|322.88|325.28|322.88|325.12|322.72|0
1625835890000|2021-07-09 13:04:50|325.36|322.96|325.28|322.88|325.36|322.96|325.28|322.88|0
1625835900000|2021-07-09 13:05:00|325.35|322.95|325.43|323.03|325.43|323.03|325.35|322.95|0
1625835920000|2021-07-09 13:05:20|325.28|322.88|325.28|322.88|325.43|323.03|325.28|322.88|0
1625835930000|2021-07-09 13:05:30|325.35|322.95|325.28|322.88|325.35|322.95|325.28|322.88|0
1625835940000|2021-07-09 13:05:40|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1625835950000|2021-07-09 13:05:50|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1625835960000|2021-07-09 13:06:00|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1625835970000|2021-07-09 13:06:10|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625835980000|2021-07-09 13:06:20|325.58|323.18|325.66|323.26|325.66|323.26|325.58|323.18|0
1625835990000|2021-07-09 13:06:30|325.73|323.33|325.73|323.33|325.73|323.33|325.73|323.33|0
1625836000000|2021-07-09 13:06:40|325.88|323.48|325.88|323.48|325.88|323.48|325.88|323.48|0
1625836020000|2021-07-09 13:07:00|325.73|323.33|325.58|323.18|325.73|323.33|325.58|323.18|0
1625836030000|2021-07-09 13:07:10|325.73|323.33|325.73|323.33|325.73|323.33|325.73|323.33|0
1625836040000|2021-07-09 13:07:20|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1625836050000|2021-07-09 13:07:30|325.73|323.33|325.58|323.18|325.73|323.33|325.58|323.18|0
1625836060000|2021-07-09 13:07:40|325.73|323.33|325.58|323.18|325.73|323.33|325.58|323.18|0
1625836070000|2021-07-09 13:07:50|325.73|323.33|325.43|323.03|325.73|323.33|325.43|323.03|0
1625836110000|2021-07-09 13:08:30|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625836120000|2021-07-09 13:08:40|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625836140000|2021-07-09 13:09:00|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1625836150000|2021-07-09 13:09:10|325.58|323.18|325.73|323.33|325.73|323.33|325.58|323.18|0
1625836160000|2021-07-09 13:09:20|325.88|323.48|325.88|323.48|325.88|323.48|325.88|323.48|0
1625836170000|2021-07-09 13:09:30|325.73|323.33|325.88|323.48|325.88|323.48|325.73|323.33|0
1625836180000|2021-07-09 13:09:40|325.73|323.33|325.88|323.48|325.88|323.48|325.73|323.33|0
1625836190000|2021-07-09 13:09:50|325.73|323.33|326.03|323.63|326.03|323.63|325.73|323.33|0
1625836200000|2021-07-09 13:10:00|325.88|323.48|325.88|323.48|325.88|323.48|325.88|323.48|0
1625836210000|2021-07-09 13:10:10|325.96|323.56|326.34|323.94|326.34|323.94|325.96|323.56|0
1625836240000|2021-07-09 13:10:40|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836260000|2021-07-09 13:11:00|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836270000|2021-07-09 13:11:10|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836280000|2021-07-09 13:11:20|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836290000|2021-07-09 13:11:30|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836300000|2021-07-09 13:11:40|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836310000|2021-07-09 13:11:50|326.34|323.94|326.42|324.02|326.42|324.02|326.34|323.94|0
1625836320000|2021-07-09 13:12:00|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1625836330000|2021-07-09 13:12:10|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836340000|2021-07-09 13:12:20|326.34|323.94|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836350000|2021-07-09 13:12:30|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836360000|2021-07-09 13:12:40|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836370000|2021-07-09 13:12:50|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836380000|2021-07-09 13:13:00|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836390000|2021-07-09 13:13:10|326.57|324.17|326.49|324.09|326.57|324.17|326.49|324.09|0
1625836410000|2021-07-09 13:13:30|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836420000|2021-07-09 13:13:40|326.8|324.4|326.8|324.4|326.8|324.4|326.8|324.4|0
1625836450000|2021-07-09 13:14:10|326.64|324.24|326.8|324.4|326.8|324.4|326.64|324.24|0
1625836460000|2021-07-09 13:14:20|326.79|324.39|326.79|324.39|326.79|324.39|326.79|324.39|0
1625836470000|2021-07-09 13:14:30|326.95|324.55|326.79|324.39|326.95|324.55|326.79|324.39|0
1625836490000|2021-07-09 13:14:50|326.95|324.55|326.79|324.39|326.95|324.55|326.79|324.39|0
1625836500000|2021-07-09 13:15:00|326.87|324.47|326.95|324.55|326.95|324.55|326.87|324.47|0
1625836520000|2021-07-09 13:15:20|326.79|324.39|326.79|324.39|326.79|324.39|326.79|324.39|0
1625836540000|2021-07-09 13:15:40|326.64|324.24|326.79|324.39|326.79|324.39|326.64|324.24|0
1625836550000|2021-07-09 13:15:50|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836560000|2021-07-09 13:16:00|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836570000|2021-07-09 13:16:10|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1625836580000|2021-07-09 13:16:20|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1625836590000|2021-07-09 13:16:30|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1625836620000|2021-07-09 13:17:00|326.42|324.02|326.42|324.02|326.42|324.02|326.34|323.94|0
1625836630000|2021-07-09 13:17:10|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836640000|2021-07-09 13:17:20|326.42|324.02|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836670000|2021-07-09 13:17:50|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836680000|2021-07-09 13:18:00|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836710000|2021-07-09 13:18:30|326.42|324.02|326.34|323.94|326.42|324.02|326.34|323.94|0
1625836740000|2021-07-09 13:19:00|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836750000|2021-07-09 13:19:10|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1625836780000|2021-07-09 13:19:40|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836800000|2021-07-09 13:20:00|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836810000|2021-07-09 13:20:10|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1625836820000|2021-07-09 13:20:20|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836840000|2021-07-09 13:20:40|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836850000|2021-07-09 13:20:50|326.79|324.39|326.79|324.39|326.79|324.39|326.79|324.39|0
1625836860000|2021-07-09 13:21:00|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836870000|2021-07-09 13:21:10|326.79|324.39|326.79|324.39|326.79|324.39|326.79|324.39|0
1625836890000|2021-07-09 13:21:30|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836900000|2021-07-09 13:21:40|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625836910000|2021-07-09 13:21:50|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1625836920000|2021-07-09 13:22:00|326.49|324.09|326.64|324.24|326.64|324.24|326.49|324.09|0
1625836930000|2021-07-09 13:22:10|326.72|324.32|326.64|324.24|326.72|324.32|326.64|324.24|0
1625836940000|2021-07-09 13:22:20|326.79|324.39|326.79|324.39|326.79|324.39|326.79|324.39|0
1625836950000|2021-07-09 13:22:30|326.95|324.55|326.95|324.55|326.95|324.55|326.95|324.55|0
1625836970000|2021-07-09 13:22:50|326.94|324.54|326.94|324.54|326.94|324.54|326.94|324.54|0
1625836980000|2021-07-09 13:23:00|326.79|324.39|326.94|324.54|326.94|324.54|326.79|324.39|0
1625836990000|2021-07-09 13:23:10|326.79|324.39|326.94|324.54|326.94|324.54|326.79|324.39|0
1625837010000|2021-07-09 13:23:30|326.87|324.47|326.79|324.39|326.87|324.47|326.79|324.39|0
1625837040000|2021-07-09 13:24:00|326.94|324.54|326.94|324.54|326.94|324.54|326.94|324.54|0
1625837060000|2021-07-09 13:24:20|326.79|324.39|326.79|324.39|326.79|324.39|326.79|324.39|0
1625837070000|2021-07-09 13:24:30|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1625837080000|2021-07-09 13:24:40|326.41|324.01|326.34|323.94|326.49|324.09|326.34|323.94|0
1625837090000|2021-07-09 13:24:50|326.26|323.86|326.34|323.94|326.34|323.94|326.18|323.78|0
1625837100000|2021-07-09 13:25:00|326.26|323.86|326.18|323.78|326.34|323.94|326.18|323.78|0
1625837110000|2021-07-09 13:25:10|326.33|323.93|326.03|323.63|326.33|323.93|326.03|323.63|0
1625837120000|2021-07-09 13:25:20|325.88|323.48|326.03|323.63|326.03|323.63|325.88|323.48|0
1625837130000|2021-07-09 13:25:30|325.88|323.48|325.88|323.48|325.88|323.48|325.73|323.33|0
1625837140000|2021-07-09 13:25:40|325.73|323.33|325.88|323.48|325.88|323.48|325.73|323.33|0
1625837150000|2021-07-09 13:25:50|325.73|323.33|325.88|323.48|325.88|323.48|325.73|323.33|0
1625837160000|2021-07-09 13:26:00|326.03|323.63|326.33|323.93|326.33|323.93|326.03|323.63|0
1625837170000|2021-07-09 13:26:10|326.18|323.78|326.03|323.63|326.18|323.78|326.03|323.63|0
1625837180000|2021-07-09 13:26:20|326.18|323.78|326.18|323.78|326.26|323.86|326.18|323.78|0
1625837200000|2021-07-09 13:26:40|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1625837220000|2021-07-09 13:27:00|326.18|323.78|326.18|323.78|326.18|323.78|326.03|323.63|0
1625837230000|2021-07-09 13:27:10|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1625837260000|2021-07-09 13:27:40|326.33|323.93|326.03|323.63|326.33|323.93|326.03|323.63|0
1625837280000|2021-07-09 13:28:00|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1625837290000|2021-07-09 13:28:10|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1625837300000|2021-07-09 13:28:20|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1625837310000|2021-07-09 13:28:30|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1625837320000|2021-07-09 13:28:40|326.26|323.86|326.18|323.78|326.26|323.86|326.18|323.78|0
1625837330000|2021-07-09 13:28:50|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1625837340000|2021-07-09 13:29:00|326.41|324.01|326.41|324.01|326.41|324.01|326.41|324.01|0
1625837350000|2021-07-09 13:29:10|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1625837360000|2021-07-09 13:29:20|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1625837370000|2021-07-09 13:29:30|326.33|323.93|326.18|323.78|326.41|324.01|326.18|323.78|0
1625837380000|2021-07-09 13:29:40|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1625837390000|2021-07-09 13:29:50|325.88|323.48|326.18|323.78|326.18|323.78|325.88|323.48|0
1625837400000|2021-07-09 13:30:00|325.88|323.48|325.88|323.48|325.88|323.48|325.72|323.32|0
1625837410000|2021-07-09 13:30:10|326.03|323.63|326.03|323.63|326.03|323.63|325.88|323.48|0
1625837420000|2021-07-09 13:30:20|325.88|323.48|325.57|323.17|325.88|323.48|325.57|323.17|0
1625837430000|2021-07-09 13:30:30|325.88|323.48|326.79|324.39|326.79|324.39|325.88|323.48|0
1625837440000|2021-07-09 13:30:40|326.49|324.09|326.79|324.39|326.79|324.39|326.49|324.09|0
1625837450000|2021-07-09 13:30:50|326.64|324.24|327.1|324.7|327.1|324.7|326.64|324.24|0
1625837460000|2021-07-09 13:31:00|326.79|324.39|327.25|324.85|327.4|325|326.79|324.39|0
1625837470000|2021-07-09 13:31:10|327.1|324.7|327.1|324.7|327.25|324.85|327.1|324.7|0
1625837480000|2021-07-09 13:31:20|327.4|325|326.79|324.39|327.4|325|326.79|324.39|0
1625837490000|2021-07-09 13:31:30|327.1|324.7|326.64|324.24|327.1|324.7|326.64|324.24|0
1625837500000|2021-07-09 13:31:40|326.49|324.09|326.03|323.63|326.49|324.09|326.03|323.63|0
1625837510000|2021-07-09 13:31:50|326.18|323.78|325.57|323.17|326.33|323.93|325.57|323.17|0
1625837520000|2021-07-09 13:32:00|325.42|323.02|324.96|322.56|325.42|323.02|324.96|322.56|0
1625837530000|2021-07-09 13:32:10|325.27|322.87|325.12|322.72|325.42|323.02|325.12|322.72|0
1625837540000|2021-07-09 13:32:20|324.96|322.56|325.12|322.72|325.12|322.72|324.81|322.41|0
1625837550000|2021-07-09 13:32:30|324.96|322.56|324.96|322.56|324.96|322.56|324.81|322.41|0
1625837560000|2021-07-09 13:32:40|325.12|322.72|325.27|322.87|325.27|322.87|325.12|322.72|0
1625837570000|2021-07-09 13:32:50|325.12|322.72|324.96|322.56|325.12|322.72|324.96|322.56|0
1625837580000|2021-07-09 13:33:00|324.81|322.41|324.81|322.41|324.81|322.41|324.66|322.26|0
1625837590000|2021-07-09 13:33:10|324.96|322.56|324.96|322.56|324.96|322.56|324.66|322.26|0
1625837600000|2021-07-09 13:33:20|324.81|322.41|325.12|322.72|325.27|322.87|324.81|322.41|0
1625837610000|2021-07-09 13:33:30|324.96|322.56|325.27|322.87|325.42|323.02|324.96|322.56|0
1625837620000|2021-07-09 13:33:40|324.89|322.49|324.51|322.11|324.89|322.49|324.51|322.11|0
1625837630000|2021-07-09 13:33:50|324.36|321.96|324.21|321.81|324.36|321.96|324.21|321.81|0
1625837640000|2021-07-09 13:34:00|324.36|321.96|325.42|323.02|325.42|323.02|324.36|321.96|0
1625837650000|2021-07-09 13:34:10|325.12|322.72|324.51|322.11|325.27|322.87|324.51|322.11|0
1625837660000|2021-07-09 13:34:20|324.36|321.96|324.36|321.96|324.36|321.96|324.21|321.81|0
1625837670000|2021-07-09 13:34:30|324.21|321.81|324.51|322.11|324.51|322.11|324.21|321.81|0
1625837680000|2021-07-09 13:34:40|324.81|322.41|324.81|322.41|324.81|322.41|324.51|322.11|0
1625837690000|2021-07-09 13:34:50|325.12|322.72|325.72|323.32|325.88|323.48|325.12|322.72|0
1625837700000|2021-07-09 13:35:00|325.88|323.48|326.94|324.54|326.94|324.54|325.88|323.48|0
1625837710000|2021-07-09 13:35:10|326.79|324.39|326.18|323.78|326.79|324.39|326.18|323.78|0
1625837720000|2021-07-09 13:35:20|326.03|323.63|325.88|323.48|326.03|323.63|325.88|323.48|0
1625837730000|2021-07-09 13:35:30|325.72|323.32|325.88|323.48|325.88|323.48|325.72|323.32|0
1625837740000|2021-07-09 13:35:40|326.18|323.78|326.18|323.78|326.33|323.93|326.18|323.78|0
1625837750000|2021-07-09 13:35:50|326.03|323.63|325.12|322.72|326.03|323.63|325.12|322.72|0
1625837760000|2021-07-09 13:36:00|324.96|322.56|325.72|323.32|325.72|323.32|324.96|322.56|0
1625837770000|2021-07-09 13:36:10|325.42|323.02|325.42|323.02|325.57|323.17|325.27|322.87|0
1625837780000|2021-07-09 13:36:20|325.27|322.87|325.12|322.72|325.42|323.02|325.12|322.72|0
1625837790000|2021-07-09 13:36:30|325.27|322.87|325.12|322.72|325.27|322.87|325.12|322.72|0
1625837800000|2021-07-09 13:36:40|325.42|323.02|325.57|323.17|325.57|323.17|325.27|322.87|0
1625837810000|2021-07-09 13:36:50|325.88|323.48|326.18|323.78|326.18|323.78|325.88|323.48|0
1625837820000|2021-07-09 13:37:00|326.03|323.63|326.18|323.78|326.33|323.93|326.03|323.63|0
1625837830000|2021-07-09 13:37:10|325.87|323.47|326.18|323.78|326.18|323.78|325.72|323.32|0
1625837840000|2021-07-09 13:37:20|326.03|323.63|325.57|323.17|326.03|323.63|325.57|323.17|0
1625837850000|2021-07-09 13:37:30|325.42|323.02|325.87|323.47|325.87|323.47|325.42|323.02|0
1625837860000|2021-07-09 13:37:40|325.72|323.32|325.57|323.17|325.87|323.47|325.57|323.17|0
1625837870000|2021-07-09 13:37:50|325.27|322.87|325.87|323.47|325.87|323.47|325.27|322.87|0
1625837880000|2021-07-09 13:38:00|326.03|323.63|326.03|323.63|326.18|323.78|326.03|323.63|0
1625837890000|2021-07-09 13:38:10|326.18|323.78|326.33|323.93|326.33|323.93|326.03|323.63|0
1625837900000|2021-07-09 13:38:20|326.03|323.63|326.18|323.78|326.18|323.78|325.87|323.47|0
1625837910000|2021-07-09 13:38:30|325.87|323.47|325.57|323.17|325.87|323.47|325.57|323.17|0
1625837920000|2021-07-09 13:38:40|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1625837930000|2021-07-09 13:38:50|325.57|323.17|324.81|322.41|325.57|323.17|324.81|322.41|0
1625837940000|2021-07-09 13:39:00|324.66|322.26|324.66|322.26|324.66|322.26|324.51|322.11|0
1625837950000|2021-07-09 13:39:10|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1625837960000|2021-07-09 13:39:20|324.51|322.11|324.51|322.11|324.66|322.26|324.51|322.11|0
1625837970000|2021-07-09 13:39:30|324.36|321.96|324.36|321.96|324.51|322.11|324.36|321.96|0
1625837980000|2021-07-09 13:39:40|324.2|321.8|324.66|322.26|324.66|322.26|324.05|321.65|0
1625837990000|2021-07-09 13:39:50|324.81|322.41|325.27|322.87|325.27|322.87|324.81|322.41|0
1625838000000|2021-07-09 13:40:00|325.42|323.02|325.42|323.02|325.57|323.17|325.42|323.02|0
1625838010000|2021-07-09 13:40:10|325.11|322.71|324.96|322.56|325.27|322.87|324.96|322.56|0
1625838020000|2021-07-09 13:40:20|324.81|322.41|324.66|322.26|324.81|322.41|324.66|322.26|0
1625838030000|2021-07-09 13:40:30|324.81|322.41|324.51|322.11|324.81|322.41|324.51|322.11|0
1625838040000|2021-07-09 13:40:40|324.66|322.26|324.96|322.56|325.11|322.71|324.66|322.26|0
1625838050000|2021-07-09 13:40:50|325.11|322.71|324.66|322.26|325.11|322.71|324.66|322.26|0
1625838060000|2021-07-09 13:41:00|324.35|321.95|324.05|321.65|324.35|321.95|324.05|321.65|0
1625838070000|2021-07-09 13:41:10|323.9|321.5|323.9|321.5|323.9|321.5|323.75|321.35|0
1625838080000|2021-07-09 13:41:20|323.75|321.35|324.05|321.65|324.05|321.65|323.75|321.35|0
1625838090000|2021-07-09 13:41:30|324.2|321.8|324.05|321.65|324.35|321.95|324.05|321.65|0
1625838100000|2021-07-09 13:41:40|323.9|321.5|323.98|321.58|324.13|321.73|323.9|321.5|0
1625838110000|2021-07-09 13:41:50|324.05|321.65|323.75|321.35|324.05|321.65|323.75|321.35|0
1625838120000|2021-07-09 13:42:00|323.6|321.2|323.6|321.2|323.6|321.2|323.6|321.2|0
1625838130000|2021-07-09 13:42:10|323.45|321.05|323.29|320.89|323.45|321.05|323.29|320.89|0
1625838140000|2021-07-09 13:42:20|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1625838150000|2021-07-09 13:42:30|323.45|321.05|323.29|320.89|323.45|321.05|323.29|320.89|0
1625838160000|2021-07-09 13:42:40|323.6|321.2|323.14|320.74|323.6|321.2|323.14|320.74|0
1625838170000|2021-07-09 13:42:50|323.29|320.89|322.99|320.59|323.29|320.89|322.99|320.59|0
1625838180000|2021-07-09 13:43:00|323.14|320.74|322.84|320.44|323.14|320.74|322.69|320.29|0
1625838190000|2021-07-09 13:43:10|322.54|320.14|322.99|320.59|322.99|320.59|322.54|320.14|0
1625838200000|2021-07-09 13:43:20|323.14|320.74|322.99|320.59|323.29|320.89|322.99|320.59|0
1625838210000|2021-07-09 13:43:30|322.69|320.29|322.69|320.29|322.84|320.44|322.69|320.29|0
1625838220000|2021-07-09 13:43:40|322.54|320.14|322.39|319.99|322.54|320.14|322.39|319.99|0
1625838230000|2021-07-09 13:43:50|322.54|320.14|322.54|320.14|322.54|320.14|322.54|320.14|0
1625838240000|2021-07-09 13:44:00|322.23|319.83|321.48|319.08|322.23|319.83|321.48|319.08|0
1625838250000|2021-07-09 13:44:10|321.78|319.38|321.63|319.23|321.78|319.38|321.63|319.23|0
1625838260000|2021-07-09 13:44:20|321.48|319.08|321.63|319.23|321.63|319.23|321.48|319.08|0
1625838270000|2021-07-09 13:44:30|321.48|319.08|321.33|318.93|321.48|319.08|321.33|318.93|0
1625838280000|2021-07-09 13:44:40|321.18|318.78|321.33|318.93|321.33|318.93|321.03|318.63|0
1625838290000|2021-07-09 13:44:50|321.18|318.78|321.18|318.78|321.33|318.93|321.18|318.78|0
1625838300000|2021-07-09 13:45:00|320.88|318.48|321.03|318.63|321.03|318.63|320.88|318.48|0
1625838310000|2021-07-09 13:45:10|320.88|318.48|321.33|318.93|321.33|318.93|320.88|318.48|0
1625838320000|2021-07-09 13:45:20|321.18|318.78|321.48|319.08|321.48|319.08|321.18|318.78|0
1625838330000|2021-07-09 13:45:30|321.33|318.93|321.63|319.23|321.63|319.23|321.33|318.93|0
1625838340000|2021-07-09 13:45:40|321.78|319.38|322.23|319.83|322.23|319.83|321.78|319.38|0
1625838350000|2021-07-09 13:45:50|322.39|319.99|322.23|319.83|322.54|320.14|322.23|319.83|0
1625838360000|2021-07-09 13:46:00|322.39|319.99|321.63|319.23|322.39|319.99|321.63|319.23|0
1625838370000|2021-07-09 13:46:10|321.78|319.38|322.08|319.68|322.08|319.68|321.63|319.23|0
1625838380000|2021-07-09 13:46:20|321.93|319.53|321.86|319.46|322.08|319.68|321.86|319.46|0
1625838390000|2021-07-09 13:46:30|322.23|319.83|322.08|319.68|322.23|319.83|322.08|319.68|0
1625838400000|2021-07-09 13:46:40|322.23|319.83|321.93|319.53|322.23|319.83|321.93|319.53|0
1625838410000|2021-07-09 13:46:50|322.08|319.68|321.93|319.53|322.08|319.68|321.93|319.53|0
1625838420000|2021-07-09 13:47:00|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1625838430000|2021-07-09 13:47:10|321.93|319.53|322.08|319.68|322.08|319.68|321.78|319.38|0
1625838440000|2021-07-09 13:47:20|321.93|319.53|321.93|319.53|322.08|319.68|321.93|319.53|0
1625838450000|2021-07-09 13:47:30|322.08|319.68|321.63|319.23|322.08|319.68|321.63|319.23|0
1625838460000|2021-07-09 13:47:40|321.78|319.38|321.93|319.53|321.93|319.53|321.78|319.38|0
1625838470000|2021-07-09 13:47:50|322.08|319.68|322.08|319.68|322.23|319.83|322.08|319.68|0
1625838480000|2021-07-09 13:48:00|321.78|319.38|321.78|319.38|321.78|319.38|321.63|319.23|0
1625838490000|2021-07-09 13:48:10|321.93|319.53|322.54|320.14|322.54|320.14|321.93|319.53|0
1625838500000|2021-07-09 13:48:20|322.38|319.98|322.08|319.68|322.38|319.98|322.08|319.68|0
1625838510000|2021-07-09 13:48:30|322.23|319.83|322.23|319.83|322.54|320.14|322.23|319.83|0
1625838520000|2021-07-09 13:48:40|322.08|319.68|322.23|319.83|322.23|319.83|322.08|319.68|0
1625838530000|2021-07-09 13:48:50|322.16|319.76|322.08|319.68|322.16|319.76|322.08|319.68|0
1625838540000|2021-07-09 13:49:00|321.78|319.38|321.78|319.38|321.93|319.53|321.78|319.38|0
1625838550000|2021-07-09 13:49:10|321.93|319.53|322.08|319.68|322.08|319.68|321.93|319.53|0
1625838560000|2021-07-09 13:49:20|321.93|319.53|321.48|319.08|321.93|319.53|321.48|319.08|0
1625838570000|2021-07-09 13:49:30|321.33|318.93|321.18|318.78|321.48|319.08|321.18|318.78|0
1625838580000|2021-07-09 13:49:40|321.33|318.93|321.33|318.93|321.33|318.93|321.33|318.93|0
1625838590000|2021-07-09 13:49:50|321.48|319.08|321.48|319.08|321.48|319.08|321.48|319.08|0
1625838600000|2021-07-09 13:50:00|321.63|319.23|321.18|318.78|321.63|319.23|321.18|318.78|0
1625838610000|2021-07-09 13:50:10|321.33|318.93|320.88|318.48|321.33|318.93|320.88|318.48|0
1625838620000|2021-07-09 13:50:20|320.72|318.32|320.72|318.32|320.72|318.32|320.57|318.17|0
1625838630000|2021-07-09 13:50:30|320.88|318.48|320.72|318.32|320.88|318.48|320.57|318.17|0
1625838640000|2021-07-09 13:50:40|320.88|318.48|321.03|318.63|321.03|318.63|320.88|318.48|0
1625838650000|2021-07-09 13:50:50|320.88|318.48|320.72|318.32|320.88|318.48|320.72|318.32|0
1625838660000|2021-07-09 13:51:00|320.95|318.55|320.88|318.48|320.95|318.55|320.72|318.32|0
1625838670000|2021-07-09 13:51:10|320.87|318.47|320.87|318.47|321.03|318.63|320.72|318.32|0
1625838680000|2021-07-09 13:51:20|321.03|318.63|321.18|318.78|321.18|318.78|321.03|318.63|0
1625838690000|2021-07-09 13:51:30|321.33|318.93|321.18|318.78|321.33|318.93|321.18|318.78|0
1625838700000|2021-07-09 13:51:40|321.03|318.63|321.03|318.63|321.03|318.63|321.03|318.63|0
1625838720000|2021-07-09 13:52:00|321.18|318.78|321.03|318.63|321.18|318.78|321.03|318.63|0
1625838730000|2021-07-09 13:52:10|321.18|318.78|320.87|318.47|321.18|318.78|320.87|318.47|0
1625838740000|2021-07-09 13:52:20|321.03|318.63|321.33|318.93|321.33|318.93|321.03|318.63|0
1625838750000|2021-07-09 13:52:30|321.18|318.78|321.18|318.78|321.18|318.78|321.18|318.78|0
1625838760000|2021-07-09 13:52:40|321.03|318.63|321.18|318.78|321.18|318.78|321.03|318.63|0
1625838770000|2021-07-09 13:52:50|321.03|318.63|320.87|318.47|321.03|318.63|320.87|318.47|0
1625838780000|2021-07-09 13:53:00|321.03|318.63|320.87|318.47|321.03|318.63|320.87|318.47|0
1625838790000|2021-07-09 13:53:10|321.03|318.63|320.72|318.32|321.03|318.63|320.72|318.32|0
1625838800000|2021-07-09 13:53:20|320.57|318.17|320.57|318.17|320.72|318.32|320.57|318.17|0
1625838810000|2021-07-09 13:53:30|320.72|318.32|320.57|318.17|320.72|318.32|320.57|318.17|0
1625838820000|2021-07-09 13:53:40|320.42|318.02|320.57|318.17|320.57|318.17|320.42|318.02|0
1625838830000|2021-07-09 13:53:50|320.72|318.32|320.57|318.17|320.72|318.32|320.57|318.17|0
1625838840000|2021-07-09 13:54:00|320.42|318.02|320.57|318.17|320.57|318.17|320.42|318.02|0
1625838850000|2021-07-09 13:54:10|320.42|318.02|320.35|317.95|320.42|318.02|320.35|317.95|0
1625838860000|2021-07-09 13:54:20|320.27|317.87|320.27|317.87|320.27|317.87|320.27|317.87|0
1625838870000|2021-07-09 13:54:30|320.2|317.8|320.12|317.72|320.27|317.87|320.12|317.72|0
1625838880000|2021-07-09 13:54:40|320.27|317.87|320.27|317.87|320.27|317.87|320.12|317.72|0
1625838890000|2021-07-09 13:54:50|320.35|317.95|320.27|317.87|320.42|318.02|320.27|317.87|0
1625838900000|2021-07-09 13:55:00|320.42|318.02|320.42|318.02|320.72|318.32|320.42|318.02|0
1625838910000|2021-07-09 13:55:10|320.57|318.17|320.72|318.32|320.87|318.47|320.57|318.17|0
1625838920000|2021-07-09 13:55:20|320.87|318.47|320.87|318.47|320.87|318.47|320.87|318.47|0
1625838930000|2021-07-09 13:55:30|320.72|318.32|320.57|318.17|320.72|318.32|320.57|318.17|0
1625838940000|2021-07-09 13:55:40|320.72|318.32|320.87|318.47|320.87|318.47|320.72|318.32|0
1625838950000|2021-07-09 13:55:50|321.02|318.62|321.02|318.62|321.02|318.62|320.87|318.47|0
1625838960000|2021-07-09 13:56:00|320.95|318.55|321.02|318.62|321.02|318.62|320.95|318.55|0
1625838970000|2021-07-09 13:56:10|320.72|318.32|320.42|318.02|320.72|318.32|320.42|318.02|0
1625838980000|2021-07-09 13:56:20|320.27|317.87|320.42|318.02|320.42|318.02|320.27|317.87|0
1625838990000|2021-07-09 13:56:30|320.27|317.87|320.27|317.87|320.27|317.87|320.27|317.87|0
1625839000000|2021-07-09 13:56:40|320.42|318.02|320.42|318.02|320.42|318.02|320.42|318.02|0
1625839010000|2021-07-09 13:56:50|320.27|317.87|320.27|317.87|320.42|318.02|320.27|317.87|0
1625839020000|2021-07-09 13:57:00|320.12|317.72|319.67|317.27|320.12|317.72|319.67|317.27|0
1625839030000|2021-07-09 13:57:10|319.82|317.42|319.67|317.27|319.82|317.42|319.67|317.27|0
1625839040000|2021-07-09 13:57:20|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625839050000|2021-07-09 13:57:30|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625839060000|2021-07-09 13:57:40|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625839070000|2021-07-09 13:57:50|319.52|317.12|319.67|317.27|319.67|317.27|319.52|317.12|0
1625839080000|2021-07-09 13:58:00|319.82|317.42|320.12|317.72|320.12|317.72|319.82|317.42|0
1625839090000|2021-07-09 13:58:10|320.27|317.87|320.42|318.02|320.42|318.02|320.27|317.87|0
1625839110000|2021-07-09 13:58:30|320.27|317.87|319.97|317.57|320.27|317.87|319.97|317.57|0
1625839120000|2021-07-09 13:58:40|319.82|317.42|319.97|317.57|319.97|317.57|319.82|317.42|0
1625839140000|2021-07-09 13:59:00|319.9|317.5|319.97|317.57|319.97|317.57|319.82|317.42|0
1625839150000|2021-07-09 13:59:10|319.82|317.42|319.82|317.42|319.82|317.42|319.82|317.42|0
1625839160000|2021-07-09 13:59:20|319.67|317.27|319.82|317.42|319.82|317.42|319.67|317.27|0
1625839170000|2021-07-09 13:59:30|319.67|317.27|319.67|317.27|319.67|317.27|319.67|317.27|0
1625839180000|2021-07-09 13:59:40|319.82|317.42|319.82|317.42|319.82|317.42|319.67|317.27|0
1625839200000|2021-07-09 14:00:00|319.37|316.97|319.22|316.82|319.37|316.97|319.22|316.82|0
1625839210000|2021-07-09 14:00:10|319.37|316.97|319.07|316.67|319.37|316.97|318.92|316.52|0
1625839220000|2021-07-09 14:00:20|318.92|316.52|318.62|316.22|318.92|316.52|318.47|316.07|0
1625839230000|2021-07-09 14:00:30|318.92|316.52|318.62|316.22|319.07|316.67|318.62|316.22|0
1625839240000|2021-07-09 14:00:40|318.77|316.37|318.92|316.52|318.92|316.52|318.7|316.3|0
1625839250000|2021-07-09 14:00:50|318.77|316.37|318.77|316.37|318.92|316.52|318.77|316.37|0
1625839260000|2021-07-09 14:01:00|318.47|316.07|318.62|316.22|318.62|316.22|318.47|316.07|0
1625839270000|2021-07-09 14:01:10|318.77|316.37|318.32|315.92|318.77|316.37|318.32|315.92|0
1625839280000|2021-07-09 14:01:20|318.17|315.77|318.17|315.77|318.17|315.77|317.87|315.47|0
1625839290000|2021-07-09 14:01:30|318.47|316.07|318.17|315.77|318.47|316.07|318.17|315.77|0
1625839300000|2021-07-09 14:01:40|318.02|315.62|318.47|316.07|318.47|316.07|318.02|315.62|0
1625839310000|2021-07-09 14:01:50|318.32|315.92|318.32|315.92|318.32|315.92|318.17|315.77|0
1625839320000|2021-07-09 14:02:00|318.47|316.07|318.47|316.07|318.47|316.07|318.32|315.92|0
1625839330000|2021-07-09 14:02:10|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625839340000|2021-07-09 14:02:20|318.02|315.62|317.72|315.32|318.17|315.77|317.72|315.32|0
1625839350000|2021-07-09 14:02:30|317.42|315.02|317.42|315.02|317.57|315.17|317.42|315.02|0
1625839360000|2021-07-09 14:02:40|317.27|314.87|317.27|314.87|317.27|314.87|317.27|314.87|0
1625839370000|2021-07-09 14:02:50|317.12|314.72|317.27|314.87|317.27|314.87|316.97|314.57|0
1625839380000|2021-07-09 14:03:00|317.42|315.02|317.57|315.17|317.72|315.32|317.42|315.02|0
1625839390000|2021-07-09 14:03:10|317.42|315.02|317.57|315.17|317.57|315.17|317.42|315.02|0
1625839400000|2021-07-09 14:03:20|317.72|315.32|318.02|315.62|318.02|315.62|317.72|315.32|0
1625839410000|2021-07-09 14:03:30|318.17|315.77|318.02|315.62|318.32|315.92|318.02|315.62|0
1625839420000|2021-07-09 14:03:40|317.72|315.32|317.87|315.47|317.87|315.47|317.72|315.32|0
1625839430000|2021-07-09 14:03:50|317.72|315.32|317.72|315.32|317.72|315.32|317.65|315.25|0
1625839440000|2021-07-09 14:04:00|318.02|315.62|317.72|315.32|318.02|315.62|317.57|315.17|0
1625839450000|2021-07-09 14:04:10|317.57|315.17|317.57|315.17|317.72|315.32|317.57|315.17|0
1625839460000|2021-07-09 14:04:20|317.72|315.32|317.65|315.25|317.72|315.32|317.42|315.02|0
1625839470000|2021-07-09 14:04:30|317.57|315.17|317.42|315.02|317.57|315.17|317.42|315.02|0
1625839480000|2021-07-09 14:04:40|317.57|315.17|317.27|314.87|317.57|315.17|317.27|314.87|0
1625839490000|2021-07-09 14:04:50|317.12|314.72|316.82|314.42|317.12|314.72|316.82|314.42|0
1625839510000|2021-07-09 14:05:10|316.67|314.27|316.67|314.27|316.67|314.27|316.67|314.27|0
1625839520000|2021-07-09 14:05:20|316.52|314.12|316.52|314.12|316.67|314.27|316.52|314.12|0
1625839530000|2021-07-09 14:05:30|316.37|313.97|316.82|314.42|316.82|314.42|316.37|313.97|0
1625839540000|2021-07-09 14:05:40|316.67|314.27|316.82|314.42|316.82|314.42|316.67|314.27|0
1625839550000|2021-07-09 14:05:50|316.67|314.27|316.67|314.27|316.82|314.42|316.67|314.27|0
1625839560000|2021-07-09 14:06:00|316.97|314.57|317.12|314.72|317.12|314.72|316.97|314.57|0
1625839570000|2021-07-09 14:06:10|317.27|314.87|317.57|315.17|317.72|315.32|317.27|314.87|0
1625839580000|2021-07-09 14:06:20|317.42|315.02|317.57|315.17|317.72|315.32|317.42|315.02|0
1625839590000|2021-07-09 14:06:30|317.42|315.02|317.57|315.17|317.57|315.17|317.42|315.02|0
1625839600000|2021-07-09 14:06:40|317.72|315.32|317.57|315.17|317.72|315.32|317.57|315.17|0
1625839610000|2021-07-09 14:06:50|317.27|314.87|317.27|314.87|317.35|314.95|317.27|314.87|0
1625839620000|2021-07-09 14:07:00|317.12|314.72|317.12|314.72|317.42|315.02|317.12|314.72|0
1625839630000|2021-07-09 14:07:10|317.27|314.87|316.97|314.57|317.27|314.87|316.97|314.57|0
1625839640000|2021-07-09 14:07:20|317.12|314.72|317.12|314.72|317.12|314.72|316.97|314.57|0
1625839650000|2021-07-09 14:07:30|316.97|314.57|316.97|314.57|316.97|314.57|316.97|314.57|0
1625839660000|2021-07-09 14:07:40|316.82|314.42|316.82|314.42|316.82|314.42|316.82|314.42|0
1625839680000|2021-07-09 14:08:00|316.67|314.27|316.52|314.12|316.67|314.27|316.52|314.12|0
1625839690000|2021-07-09 14:08:10|316.67|314.27|316.67|314.27|316.82|314.42|316.67|314.27|0
1625839700000|2021-07-09 14:08:20|316.82|314.42|316.82|314.42|316.82|314.42|316.82|314.42|0
1625839710000|2021-07-09 14:08:30|316.97|314.57|316.97|314.57|317.12|314.72|316.97|314.57|0
1625839720000|2021-07-09 14:08:40|317.12|314.72|317.12|314.72|317.27|314.87|317.12|314.72|0
1625839730000|2021-07-09 14:08:50|317.27|314.87|317.42|315.02|317.42|315.02|317.27|314.87|0
1625839740000|2021-07-09 14:09:00|317.57|315.17|317.72|315.32|317.72|315.32|317.57|315.17|0
1625839750000|2021-07-09 14:09:10|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625839760000|2021-07-09 14:09:20|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625839770000|2021-07-09 14:09:30|317.94|315.54|317.87|315.47|318.02|315.62|317.87|315.47|0
1625839780000|2021-07-09 14:09:40|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1625839790000|2021-07-09 14:09:50|318.17|315.77|316.32|313.92|320.48|318.08|316.32|313.92|0
1625839800000|2021-07-09 14:10:00|315.86|313.46|318.62|316.22|318.92|316.52|315.86|313.46|0
1625839810000|2021-07-09 14:10:10|318.47|316.07|318.92|316.52|318.92|316.52|318.47|316.07|0
1625839820000|2021-07-09 14:10:20|318.77|316.37|318.92|316.52|319.07|316.67|318.77|316.37|0
1625839830000|2021-07-09 14:10:30|319.07|316.67|318.77|316.37|319.07|316.67|318.77|316.37|0
1625839840000|2021-07-09 14:10:40|318.92|316.52|318.92|316.52|318.92|316.52|318.77|316.37|0
1625839850000|2021-07-09 14:10:50|319.07|316.67|319.07|316.67|319.22|316.82|319.07|316.67|0
1625839860000|2021-07-09 14:11:00|318.92|316.52|318.92|316.52|318.92|316.52|318.62|316.22|0
1625839870000|2021-07-09 14:11:10|319.07|316.67|318.92|316.52|319.07|316.67|318.77|316.37|0
1625839880000|2021-07-09 14:11:20|318.62|316.22|318.62|316.22|318.77|316.37|318.62|316.22|0
1625839890000|2021-07-09 14:11:30|318.47|316.07|318.77|316.37|318.77|316.37|318.47|316.07|0
1625839900000|2021-07-09 14:11:40|318.92|316.52|318.77|316.37|319.07|316.67|318.77|316.37|0
1625839910000|2021-07-09 14:11:50|318.92|316.52|318.77|316.37|319|316.6|318.77|316.37|0
1625839920000|2021-07-09 14:12:00|318.92|316.52|319.22|316.82|319.22|316.82|318.92|316.52|0
1625839940000|2021-07-09 14:12:20|319.37|316.97|319.22|316.82|319.37|316.97|319.22|316.82|0
1625839950000|2021-07-09 14:12:30|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625839960000|2021-07-09 14:12:40|318.77|316.37|318.77|316.37|318.92|316.52|318.77|316.37|0
1625839970000|2021-07-09 14:12:50|318.62|316.22|318.77|316.37|318.77|316.37|318.62|316.22|0
1625839980000|2021-07-09 14:13:00|318.92|316.52|318.92|316.52|319.07|316.67|318.92|316.52|0
1625839990000|2021-07-09 14:13:10|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625840000000|2021-07-09 14:13:20|319.07|316.67|318.92|316.52|319.07|316.67|318.92|316.52|0
1625840010000|2021-07-09 14:13:30|318.77|316.37|318.85|316.45|318.92|316.52|318.77|316.37|0
1625840020000|2021-07-09 14:13:40|318.77|316.37|319.07|316.67|319.07|316.67|318.77|316.37|0
1625840030000|2021-07-09 14:13:50|319|316.6|318.92|316.52|319.07|316.67|318.92|316.52|0
1625840040000|2021-07-09 14:14:00|319.07|316.67|319.07|316.67|319.22|316.82|319.07|316.67|0
1625840050000|2021-07-09 14:14:10|319.22|316.82|319.22|316.82|319.22|316.82|319.22|316.82|0
1625840060000|2021-07-09 14:14:20|319.37|316.97|319.37|316.97|319.37|316.97|319.37|316.97|0
1625840070000|2021-07-09 14:14:30|319.22|316.82|319.52|317.12|319.52|317.12|319.22|316.82|0
1625840080000|2021-07-09 14:14:40|319.37|316.97|319.37|316.97|319.52|317.12|319.37|316.97|0
1625840090000|2021-07-09 14:14:50|319.52|317.12|319.52|317.12|319.52|317.12|319.52|317.12|0
1625840100000|2021-07-09 14:15:00|319.37|316.97|319.07|316.67|319.37|316.97|319.07|316.67|0
1625840110000|2021-07-09 14:15:10|319.22|316.82|319.22|316.82|319.22|316.82|318.92|316.52|0
1625840120000|2021-07-09 14:15:20|319.07|316.67|319.07|316.67|319.07|316.67|318.92|316.52|0
1625840130000|2021-07-09 14:15:30|318.77|316.37|318.62|316.22|318.92|316.52|318.62|316.22|0
1625840140000|2021-07-09 14:15:40|318.47|316.07|318.4|316|318.47|316.07|318.32|315.92|0
1625840150000|2021-07-09 14:15:50|318.47|316.07|318.47|316.07|318.47|316.07|318.32|315.92|0
1625840160000|2021-07-09 14:16:00|318.32|315.92|318.32|315.92|318.4|316|318.32|315.92|0
1625840170000|2021-07-09 14:16:10|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625840180000|2021-07-09 14:16:20|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625840190000|2021-07-09 14:16:30|318.02|315.62|317.72|315.32|318.02|315.62|317.72|315.32|0
1625840200000|2021-07-09 14:16:40|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625840210000|2021-07-09 14:16:50|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625840220000|2021-07-09 14:17:00|318.02|315.62|318.02|315.62|318.17|315.77|318.02|315.62|0
1625840230000|2021-07-09 14:17:10|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1625840240000|2021-07-09 14:17:20|318.32|315.92|318.17|315.77|318.32|315.92|318.17|315.77|0
1625840250000|2021-07-09 14:17:30|318.32|315.92|318.02|315.62|318.32|315.92|318.02|315.62|0
1625840260000|2021-07-09 14:17:40|318.17|315.77|318.02|315.62|318.17|315.77|318.02|315.62|0
1625840270000|2021-07-09 14:17:50|318.17|315.77|318.02|315.62|318.17|315.77|318.02|315.62|0
1625840280000|2021-07-09 14:18:00|317.87|315.47|317.58|315.18|317.87|315.47|317.58|315.18|0
1625840290000|2021-07-09 14:18:10|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625840300000|2021-07-09 14:18:20|317.58|315.18|317.72|315.32|317.72|315.32|317.58|315.18|0
1625840310000|2021-07-09 14:18:30|317.87|315.47|318.02|315.62|318.02|315.62|317.87|315.47|0
1625840320000|2021-07-09 14:18:40|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625840330000|2021-07-09 14:18:50|318.02|315.62|318.02|315.62|318.32|315.92|318.02|315.62|0
1625840340000|2021-07-09 14:19:00|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1625840350000|2021-07-09 14:19:10|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1625840360000|2021-07-09 14:19:20|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1625840380000|2021-07-09 14:19:40|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1625840390000|2021-07-09 14:19:50|317.57|315.17|317.57|315.17|317.72|315.32|317.57|315.17|0
1625840400000|2021-07-09 14:20:00|317.72|315.32|317.57|315.17|317.72|315.32|317.57|315.17|0
1625840410000|2021-07-09 14:20:10|317.72|315.32|317.43|315.03|317.72|315.32|317.43|315.03|0
1625840420000|2021-07-09 14:20:20|317.28|314.88|317.13|314.73|317.28|314.88|316.98|314.58|0
1625840430000|2021-07-09 14:20:30|316.98|314.58|316.83|314.43|316.98|314.58|316.83|314.43|0
1625840440000|2021-07-09 14:20:40|316.98|314.58|317.28|314.88|317.28|314.88|316.98|314.58|0
1625840450000|2021-07-09 14:20:50|317.13|314.73|317.28|314.88|317.28|314.88|317.13|314.73|0
1625840460000|2021-07-09 14:21:00|317.43|315.03|317.13|314.73|317.57|315.17|317.13|314.73|0
1625840470000|2021-07-09 14:21:10|317.28|314.88|316.98|314.58|317.28|314.88|316.83|314.43|0
1625840480000|2021-07-09 14:21:20|317.13|314.73|316.98|314.58|317.13|314.73|316.98|314.58|0
1625840490000|2021-07-09 14:21:30|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1625840500000|2021-07-09 14:21:40|316.98|314.58|317.13|314.73|317.13|314.73|316.98|314.58|0
1625840520000|2021-07-09 14:22:00|317.28|314.88|317.13|314.73|317.28|314.88|317.13|314.73|0
1625840530000|2021-07-09 14:22:10|316.98|314.58|316.98|314.58|316.98|314.58|316.98|314.58|0
1625840540000|2021-07-09 14:22:20|317.13|314.73|316.98|314.58|317.13|314.73|316.98|314.58|0
1625840560000|2021-07-09 14:22:40|316.68|314.28|316.83|314.43|316.83|314.43|316.68|314.28|0
1625840570000|2021-07-09 14:22:50|316.68|314.28|316.68|314.28|316.83|314.43|316.68|314.28|0
1625840600000|2021-07-09 14:23:20|316.83|314.43|316.68|314.28|316.83|314.43|316.68|314.28|0
1625840610000|2021-07-09 14:23:30|316.53|314.13|316.53|314.13|316.53|314.13|316.38|313.98|0
1625840620000|2021-07-09 14:23:40|316.38|313.98|316.38|313.98|316.53|314.13|316.38|313.98|0
1625840630000|2021-07-09 14:23:50|316.53|314.13|316.38|313.98|316.53|314.13|316.38|313.98|0
1625840640000|2021-07-09 14:24:00|316.23|313.83|316.23|313.83|316.38|313.98|316.23|313.83|0
1625840650000|2021-07-09 14:24:10|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1625840660000|2021-07-09 14:24:20|316.53|314.13|316.53|314.13|316.53|314.13|316.53|314.13|0
1625840670000|2021-07-09 14:24:30|316.68|314.28|316.53|314.13|316.68|314.28|316.53|314.13|0
1625840680000|2021-07-09 14:24:40|316.38|313.98|316.68|314.28|316.68|314.28|316.38|313.98|0
1625840690000|2021-07-09 14:24:50|316.83|314.43|316.38|313.98|316.83|314.43|316.38|313.98|0
1625840710000|2021-07-09 14:25:10|316.23|313.83|316.08|313.68|316.23|313.83|316.08|313.68|0
1625840720000|2021-07-09 14:25:20|316.23|313.83|316.08|313.68|316.23|313.83|316.08|313.68|0
1625840730000|2021-07-09 14:25:30|316.23|313.83|316.23|313.83|316.38|313.98|316.23|313.83|0
1625840740000|2021-07-09 14:25:40|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1625840750000|2021-07-09 14:25:50|316.16|313.76|316.38|313.98|316.38|313.98|316.16|313.76|0
1625840760000|2021-07-09 14:26:00|316.53|314.13|316.61|314.21|316.61|314.21|316.53|314.13|0
1625840770000|2021-07-09 14:26:10|316.68|314.28|317.13|314.73|317.13|314.73|316.68|314.28|0
1625840780000|2021-07-09 14:26:20|316.98|314.58|316.98|314.58|317.13|314.73|316.98|314.58|0
1625840790000|2021-07-09 14:26:30|317.13|314.73|317.05|314.65|317.13|314.73|316.98|314.58|0
1625840800000|2021-07-09 14:26:40|316.83|314.43|316.98|314.58|316.98|314.58|316.83|314.43|0
1625840810000|2021-07-09 14:26:50|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1625840820000|2021-07-09 14:27:00|316.68|314.28|316.68|314.28|316.68|314.28|316.68|314.28|0
1625840830000|2021-07-09 14:27:10|316.83|314.43|316.68|314.28|316.83|314.43|316.68|314.28|0
1625840840000|2021-07-09 14:27:20|317.52|315.12|317.66|315.26|317.66|315.26|317.52|315.12|0
1625840850000|2021-07-09 14:27:30|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1625840860000|2021-07-09 14:27:40|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1625840870000|2021-07-09 14:27:50|317.81|315.41|317.81|315.41|317.96|315.56|317.81|315.41|0
1625840880000|2021-07-09 14:28:00|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1625840890000|2021-07-09 14:28:10|316.27|313.87|316.42|314.02|316.42|314.02|316.27|313.87|0
1625840900000|2021-07-09 14:28:20|316.57|314.17|316.57|314.17|316.57|314.17|316.57|314.17|0
1625840910000|2021-07-09 14:28:30|316.72|314.32|316.72|314.32|316.72|314.32|316.72|314.32|0
1625840920000|2021-07-09 14:28:40|316.65|314.25|316.57|314.17|316.65|314.25|316.57|314.17|0
1625840930000|2021-07-09 14:28:50|316.72|314.32|316.72|314.32|316.72|314.32|316.72|314.32|0
1625840940000|2021-07-09 14:29:00|316.87|314.47|316.57|314.17|316.87|314.47|316.57|314.17|0
1625840950000|2021-07-09 14:29:10|316.72|314.32|316.72|314.32|316.72|314.32|316.57|314.17|0
1625840960000|2021-07-09 14:29:20|316.87|314.47|316.87|314.47|316.87|314.47|316.87|314.47|0
1625840970000|2021-07-09 14:29:30|316.72|314.32|316.72|314.32|316.72|314.32|316.72|314.32|0
1625840980000|2021-07-09 14:29:40|316.57|314.17|316.72|314.32|316.72|314.32|316.57|314.17|0
1625840990000|2021-07-09 14:29:50|316.87|314.47|316.87|314.47|316.87|314.47|316.87|314.47|0
1625841000000|2021-07-09 14:30:00|316.72|314.32|316.72|314.32|316.87|314.47|316.72|314.32|0
1625841020000|2021-07-09 14:30:20|316.57|314.17|316.57|314.17|316.57|314.17|316.57|314.17|0
1625841030000|2021-07-09 14:30:30|316.72|314.32|316.72|314.32|316.72|314.32|316.72|314.32|0
1625841050000|2021-07-09 14:30:50|316.57|314.17|316.87|314.47|316.87|314.47|316.57|314.17|0
1625841060000|2021-07-09 14:31:00|316.72|314.32|316.87|314.47|316.87|314.47|316.72|314.32|0
1625841070000|2021-07-09 14:31:10|317.01|314.61|316.87|314.47|317.01|314.61|316.87|314.47|0
1625841090000|2021-07-09 14:31:30|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841100000|2021-07-09 14:31:40|317.31|314.91|317.46|315.06|317.46|315.06|317.31|314.91|0
1625841110000|2021-07-09 14:31:50|317.31|314.91|317.31|314.91|317.31|314.91|317.31|314.91|0
1625841120000|2021-07-09 14:32:00|317.16|314.76|317.31|314.91|317.31|314.91|317.16|314.76|0
1625841130000|2021-07-09 14:32:10|317.16|314.76|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841140000|2021-07-09 14:32:20|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625841150000|2021-07-09 14:32:30|317.16|314.76|317.16|314.76|317.16|314.76|317.16|314.76|0
1625841160000|2021-07-09 14:32:40|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625841170000|2021-07-09 14:32:50|316.72|314.32|317.01|314.61|317.01|314.61|316.72|314.32|0
1625841180000|2021-07-09 14:33:00|316.86|314.46|317.16|314.76|317.16|314.76|316.86|314.46|0
1625841190000|2021-07-09 14:33:10|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841200000|2021-07-09 14:33:20|317.31|314.91|317.61|315.21|317.61|315.21|317.31|314.91|0
1625841210000|2021-07-09 14:33:30|317.76|315.36|317.91|315.51|317.91|315.51|317.76|315.36|0
1625841220000|2021-07-09 14:33:40|318.06|315.66|318.06|315.66|318.21|315.81|318.06|315.66|0
1625841230000|2021-07-09 14:33:50|317.91|315.51|317.61|315.21|317.91|315.51|317.61|315.21|0
1625841240000|2021-07-09 14:34:00|317.46|315.06|317.46|315.06|317.46|315.06|317.46|315.06|0
1625841250000|2021-07-09 14:34:10|317.61|315.21|317.61|315.21|317.61|315.21|317.46|315.06|0
1625841260000|2021-07-09 14:34:20|317.46|315.06|317.76|315.36|317.76|315.36|317.46|315.06|0
1625841270000|2021-07-09 14:34:30|317.61|315.21|317.61|315.21|317.61|315.21|317.61|315.21|0
1625841280000|2021-07-09 14:34:40|317.76|315.36|317.76|315.36|317.76|315.36|317.69|315.29|0
1625841290000|2021-07-09 14:34:50|317.91|315.51|317.91|315.51|317.91|315.51|317.91|315.51|0
1625841300000|2021-07-09 14:35:00|318.06|315.66|317.76|315.36|318.06|315.66|317.76|315.36|0
1625841310000|2021-07-09 14:35:10|317.61|315.21|317.61|315.21|317.61|315.21|317.61|315.21|0
1625841320000|2021-07-09 14:35:20|317.46|315.06|317.61|315.21|317.76|315.36|317.46|315.06|0
1625841330000|2021-07-09 14:35:30|317.46|315.06|317.16|314.76|317.46|315.06|317.16|314.76|0
1625841340000|2021-07-09 14:35:40|317.01|314.61|317.01|314.61|317.16|314.76|317.01|314.61|0
1625841380000|2021-07-09 14:36:20|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625841390000|2021-07-09 14:36:30|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1625841400000|2021-07-09 14:36:40|317.01|314.61|316.71|314.31|317.01|314.61|316.71|314.31|0
1625841410000|2021-07-09 14:36:50|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1625841420000|2021-07-09 14:37:00|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625841430000|2021-07-09 14:37:10|317.16|314.76|317.16|314.76|317.16|314.76|317.16|314.76|0
1625841440000|2021-07-09 14:37:20|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625841450000|2021-07-09 14:37:30|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625841470000|2021-07-09 14:37:50|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1625841480000|2021-07-09 14:38:00|316.42|314.02|316.42|314.02|316.56|314.16|316.42|314.02|0
1625841500000|2021-07-09 14:38:20|316.56|314.16|316.42|314.02|316.56|314.16|316.42|314.02|0
1625841510000|2021-07-09 14:38:30|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1625841520000|2021-07-09 14:38:40|316.71|314.31|316.71|314.31|316.71|314.31|316.71|314.31|0
1625841530000|2021-07-09 14:38:50|316.56|314.16|316.71|314.31|316.71|314.31|316.56|314.16|0
1625841540000|2021-07-09 14:39:00|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625841560000|2021-07-09 14:39:20|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625841570000|2021-07-09 14:39:30|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625841580000|2021-07-09 14:39:40|317.16|314.76|317.16|314.76|317.16|314.76|317.16|314.76|0
1625841590000|2021-07-09 14:39:50|317.31|314.91|317.16|314.76|317.31|314.91|317.16|314.76|0
1625841600000|2021-07-09 14:40:00|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841610000|2021-07-09 14:40:10|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625841620000|2021-07-09 14:40:20|317.16|314.76|316.86|314.46|317.16|314.76|316.86|314.46|0
1625841630000|2021-07-09 14:40:30|316.71|314.31|317.01|314.61|317.01|314.61|316.71|314.31|0
1625841640000|2021-07-09 14:40:40|317.16|314.76|317.46|315.06|317.46|315.06|317.16|314.76|0
1625841650000|2021-07-09 14:40:50|317.61|315.21|317.61|315.21|317.61|315.21|317.46|315.06|0
1625841660000|2021-07-09 14:41:00|317.31|314.91|317.31|314.91|317.31|314.91|317.31|314.91|0
1625841670000|2021-07-09 14:41:10|317.46|315.06|317.31|314.91|317.46|315.06|317.31|314.91|0
1625841690000|2021-07-09 14:41:30|317.46|315.06|317.16|314.76|317.46|315.06|317.16|314.76|0
1625841700000|2021-07-09 14:41:40|317.31|314.91|317.01|314.61|317.31|314.91|317.01|314.61|0
1625841710000|2021-07-09 14:41:50|317.16|314.76|317.31|314.91|317.31|314.91|317.16|314.76|0
1625841720000|2021-07-09 14:42:00|317.46|315.06|317.46|315.06|317.46|315.06|317.46|315.06|0
1625841730000|2021-07-09 14:42:10|317.61|315.21|317.76|315.36|317.76|315.36|317.61|315.21|0
1625841750000|2021-07-09 14:42:30|317.61|315.21|317.61|315.21|317.61|315.21|317.61|315.21|0
1625841760000|2021-07-09 14:42:40|317.46|315.06|317.01|314.61|317.46|315.06|317.01|314.61|0
1625841770000|2021-07-09 14:42:50|317.16|314.76|317.01|314.61|317.16|314.76|317.01|314.61|0
1625841780000|2021-07-09 14:43:00|317.16|314.76|317.16|314.76|317.31|314.91|317.16|314.76|0
1625841790000|2021-07-09 14:43:10|317.24|314.84|317.46|315.06|317.46|315.06|317.16|314.76|0
1625841800000|2021-07-09 14:43:20|317.61|315.21|317.31|314.91|317.61|315.21|317.31|314.91|0
1625841810000|2021-07-09 14:43:30|317.39|314.99|317.39|314.99|317.39|314.99|317.39|314.99|0
1625841820000|2021-07-09 14:43:40|317.46|315.06|317.61|315.21|317.61|315.21|317.46|315.06|0
1625841830000|2021-07-09 14:43:50|317.46|315.06|317.46|315.06|317.46|315.06|317.46|315.06|0
1625841840000|2021-07-09 14:44:00|317.31|314.91|317.16|314.76|317.31|314.91|317.16|314.76|0
1625841850000|2021-07-09 14:44:10|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841860000|2021-07-09 14:44:20|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841870000|2021-07-09 14:44:30|317.01|314.61|316.71|314.31|317.01|314.61|316.71|314.31|0
1625841880000|2021-07-09 14:44:40|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1625841890000|2021-07-09 14:44:50|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625841900000|2021-07-09 14:45:00|316.86|314.46|317.01|314.61|317.24|314.84|316.86|314.46|0
1625841910000|2021-07-09 14:45:10|317.16|314.76|317.31|314.91|317.31|314.91|317.16|314.76|0
1625841930000|2021-07-09 14:45:30|317.16|314.76|317.16|314.76|317.16|314.76|317.01|314.61|0
1625841940000|2021-07-09 14:45:40|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625841950000|2021-07-09 14:45:50|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625841960000|2021-07-09 14:46:00|316.86|314.46|316.86|314.46|317.01|314.61|316.86|314.46|0
1625841970000|2021-07-09 14:46:10|316.71|314.31|316.86|314.46|316.86|314.46|316.71|314.31|0
1625841980000|2021-07-09 14:46:20|316.71|314.31|316.86|314.46|316.86|314.46|316.71|314.31|0
1625841990000|2021-07-09 14:46:30|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1625842000000|2021-07-09 14:46:40|316.41|314.01|316.71|314.31|316.71|314.31|316.41|314.01|0
1625842010000|2021-07-09 14:46:50|316.56|314.16|317.01|314.61|317.01|314.61|316.56|314.16|0
1625842020000|2021-07-09 14:47:00|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625842030000|2021-07-09 14:47:10|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1625842040000|2021-07-09 14:47:20|316.94|314.54|316.86|314.46|316.94|314.54|316.86|314.46|0
1625842050000|2021-07-09 14:47:30|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625842060000|2021-07-09 14:47:40|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1625842070000|2021-07-09 14:47:50|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625842080000|2021-07-09 14:48:00|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625842090000|2021-07-09 14:48:10|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1625842130000|2021-07-09 14:48:50|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1625842140000|2021-07-09 14:49:00|316.41|314.01|316.26|313.86|316.41|314.01|316.26|313.86|0
1625842150000|2021-07-09 14:49:10|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625842170000|2021-07-09 14:49:30|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625842180000|2021-07-09 14:49:40|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1625842190000|2021-07-09 14:49:50|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1625842200000|2021-07-09 14:50:00|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1625842210000|2021-07-09 14:50:10|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1625842220000|2021-07-09 14:50:20|316.11|313.71|316.11|313.71|316.11|313.71|315.97|313.57|0
1625842230000|2021-07-09 14:50:30|315.97|313.57|316.11|313.71|316.26|313.86|315.97|313.57|0
1625842240000|2021-07-09 14:50:40|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1625842250000|2021-07-09 14:50:50|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1625842260000|2021-07-09 14:51:00|316.41|314.01|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842270000|2021-07-09 14:51:10|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1625842290000|2021-07-09 14:51:30|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1625842300000|2021-07-09 14:51:40|316.56|314.16|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842310000|2021-07-09 14:51:50|316.56|314.16|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842320000|2021-07-09 14:52:00|316.56|314.16|316.71|314.31|316.71|314.31|316.56|314.16|0
1625842340000|2021-07-09 14:52:20|316.41|314.01|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842350000|2021-07-09 14:52:30|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1625842360000|2021-07-09 14:52:40|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1625842370000|2021-07-09 14:52:50|316.26|313.86|316.26|313.86|316.41|314.01|316.26|313.86|0
1625842380000|2021-07-09 14:53:00|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625842390000|2021-07-09 14:53:10|316.11|313.71|315.96|313.56|316.26|313.86|315.96|313.56|0
1625842400000|2021-07-09 14:53:20|316.11|313.71|316.11|313.71|316.11|313.71|315.96|313.56|0
1625842410000|2021-07-09 14:53:30|316.26|313.86|315.96|313.56|316.26|313.86|315.96|313.56|0
1625842420000|2021-07-09 14:53:40|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1625842440000|2021-07-09 14:54:00|315.67|313.27|315.67|313.27|315.67|313.27|315.67|313.27|0
1625842450000|2021-07-09 14:54:10|315.52|313.12|315.52|313.12|315.52|313.12|315.52|313.12|0
1625842460000|2021-07-09 14:54:20|315.37|312.97|315.52|313.12|315.52|313.12|315.37|312.97|0
1625842470000|2021-07-09 14:54:30|315.37|312.97|315.52|313.12|315.52|313.12|315.37|312.97|0
1625842480000|2021-07-09 14:54:40|315.37|312.97|315.37|312.97|315.52|313.12|315.37|312.97|0
1625842490000|2021-07-09 14:54:50|315.52|313.12|315.37|312.97|315.52|313.12|315.37|312.97|0
1625842510000|2021-07-09 14:55:10|315.22|312.82|315.22|312.82|315.22|312.82|315.22|312.82|0
1625842520000|2021-07-09 14:55:20|315.37|312.97|315.67|313.27|315.67|313.27|315.37|312.97|0
1625842530000|2021-07-09 14:55:30|315.81|313.41|316.11|313.71|316.11|313.71|315.81|313.41|0
1625842540000|2021-07-09 14:55:40|316.26|313.86|316.11|313.71|316.41|314.01|316.11|313.71|0
1625842550000|2021-07-09 14:55:50|315.96|313.56|316.26|313.86|316.26|313.86|315.96|313.56|0
1625842570000|2021-07-09 14:56:10|316.41|314.01|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842580000|2021-07-09 14:56:20|316.56|314.16|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842590000|2021-07-09 14:56:30|316.56|314.16|316.56|314.16|316.71|314.31|316.56|314.16|0
1625842600000|2021-07-09 14:56:40|316.71|314.31|316.86|314.46|316.86|314.46|316.71|314.31|0
1625842610000|2021-07-09 14:56:50|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625842620000|2021-07-09 14:57:00|317.16|314.76|317.16|314.76|317.16|314.76|317.01|314.61|0
1625842630000|2021-07-09 14:57:10|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1625842640000|2021-07-09 14:57:20|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1625842650000|2021-07-09 14:57:30|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1625842660000|2021-07-09 14:57:40|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625842670000|2021-07-09 14:57:50|317.01|314.61|317.01|314.61|317.01|314.61|316.86|314.46|0
1625842680000|2021-07-09 14:58:00|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1625842690000|2021-07-09 14:58:10|317.16|314.76|317.16|314.76|317.16|314.76|317.01|314.61|0
1625842700000|2021-07-09 14:58:20|317.01|314.61|317.31|314.91|317.31|314.91|317.01|314.61|0
1625842710000|2021-07-09 14:58:30|317.23|314.83|317.01|314.61|317.31|314.91|317.01|314.61|0
1625842720000|2021-07-09 14:58:40|316.86|314.46|316.86|314.46|316.86|314.46|316.71|314.31|0
1625842730000|2021-07-09 14:58:50|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1625842740000|2021-07-09 14:59:00|317.31|314.91|317.16|314.76|317.31|314.91|317.16|314.76|0
1625842750000|2021-07-09 14:59:10|317.3|314.9|317.3|314.9|317.3|314.9|317.16|314.76|0
1625842770000|2021-07-09 14:59:30|317.45|315.05|317.16|314.76|317.45|315.05|317.16|314.76|0
1625842780000|2021-07-09 14:59:40|317.01|314.61|317.01|314.61|317.01|314.61|316.86|314.46|0
1625842790000|2021-07-09 14:59:50|317.16|314.76|317.3|314.9|317.3|314.9|317.16|314.76|0
1625842800000|2021-07-09 15:00:00|317.16|314.76|317.16|314.76|317.16|314.76|317.01|314.61|0
1625842810000|2021-07-09 15:00:10|317.01|314.61|316.56|314.16|317.01|314.61|316.56|314.16|0
1625842820000|2021-07-09 15:00:20|316.41|314.01|316.26|313.86|316.41|314.01|316.26|313.86|0
1625842830000|2021-07-09 15:00:30|316.41|314.01|316.26|313.86|316.41|314.01|316.26|313.86|0
1625842840000|2021-07-09 15:00:40|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625842850000|2021-07-09 15:00:50|316.41|314.01|316.41|314.01|316.56|314.16|316.41|314.01|0
1625842860000|2021-07-09 15:01:00|316.56|314.16|316.71|314.31|316.71|314.31|316.56|314.16|0
1625842870000|2021-07-09 15:01:10|316.86|314.46|316.71|314.31|316.86|314.46|316.71|314.31|0
1625842880000|2021-07-09 15:01:20|316.86|314.46|316.71|314.31|316.86|314.46|316.71|314.31|0
1625842890000|2021-07-09 15:01:30|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1625842900000|2021-07-09 15:01:40|316.41|314.01|316.71|314.31|316.71|314.31|316.41|314.01|0
1625842910000|2021-07-09 15:01:50|316.86|314.46|316.71|314.31|316.86|314.46|316.71|314.31|0
1625842920000|2021-07-09 15:02:00|316.56|314.16|316.26|313.86|316.56|314.16|316.26|313.86|0
1625842940000|2021-07-09 15:02:20|316.11|313.71|316.26|313.86|316.41|314.01|316.11|313.71|0
1625842950000|2021-07-09 15:02:30|316.41|314.01|316.41|314.01|316.41|314.01|316.26|313.86|0
1625842970000|2021-07-09 15:02:50|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1625842980000|2021-07-09 15:03:00|316.11|313.71|316.11|313.71|316.11|313.71|315.96|313.56|0
1625842990000|2021-07-09 15:03:10|315.96|313.56|316.11|313.71|316.11|313.71|315.96|313.56|0
1625843000000|2021-07-09 15:03:20|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1625843010000|2021-07-09 15:03:30|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625843020000|2021-07-09 15:03:40|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625843030000|2021-07-09 15:03:50|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625843040000|2021-07-09 15:04:00|316.41|314.01|316.26|313.86|316.41|314.01|316.26|313.86|0
1625843050000|2021-07-09 15:04:10|316.19|313.79|316.26|313.86|316.26|313.86|316.19|313.79|0
1625843060000|2021-07-09 15:04:20|316.41|314.01|316.56|314.16|316.56|314.16|316.41|314.01|0
1625843070000|2021-07-09 15:04:30|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1625843080000|2021-07-09 15:04:40|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1625843090000|2021-07-09 15:04:50|316.56|314.16|316.41|314.01|316.56|314.16|316.41|314.01|0
1625843100000|2021-07-09 15:05:00|316.26|313.86|316.11|313.71|316.26|313.86|316.11|313.71|0
1625843110000|2021-07-09 15:05:10|315.96|313.56|316.26|313.86|316.26|313.86|315.96|313.56|0
1625843120000|2021-07-09 15:05:20|316.11|313.71|315.81|313.41|316.11|313.71|315.81|313.41|0
1625843130000|2021-07-09 15:05:30|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1625843140000|2021-07-09 15:05:40|315.81|313.41|315.96|313.56|315.96|313.56|315.81|313.41|0
1625843150000|2021-07-09 15:05:50|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843160000|2021-07-09 15:06:00|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843170000|2021-07-09 15:06:10|315.66|313.26|315.66|313.26|315.66|313.26|315.66|313.26|0
1625843180000|2021-07-09 15:06:20|315.81|313.41|315.96|313.56|315.96|313.56|315.81|313.41|0
1625843190000|2021-07-09 15:06:30|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1625843200000|2021-07-09 15:06:40|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1625843210000|2021-07-09 15:06:50|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1625843220000|2021-07-09 15:07:00|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843230000|2021-07-09 15:07:10|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1625843240000|2021-07-09 15:07:20|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843260000|2021-07-09 15:07:40|315.96|313.56|315.81|313.41|315.96|313.56|315.81|313.41|0
1625843270000|2021-07-09 15:07:50|315.66|313.26|315.81|313.41|315.81|313.41|315.66|313.26|0
1625843280000|2021-07-09 15:08:00|315.74|313.34|315.74|313.34|315.74|313.34|315.74|313.34|0
1625843290000|2021-07-09 15:08:10|315.66|313.26|315.66|313.26|315.66|313.26|315.66|313.26|0
1625843310000|2021-07-09 15:08:30|315.51|313.11|315.66|313.26|315.66|313.26|315.51|313.11|0
1625843320000|2021-07-09 15:08:40|315.81|313.41|315.51|313.11|315.81|313.41|315.51|313.11|0
1625843350000|2021-07-09 15:09:10|315.36|312.96|315.36|312.96|315.36|312.96|315.36|312.96|0
1625843370000|2021-07-09 15:09:30|315.51|313.11|315.51|313.11|315.51|313.11|315.51|313.11|0
1625843390000|2021-07-09 15:09:50|315.36|312.96|315.22|312.82|315.36|312.96|315.22|312.82|0
1625843410000|2021-07-09 15:10:10|315.36|312.96|315.36|312.96|315.36|312.96|315.36|312.96|0
1625843440000|2021-07-09 15:10:40|315.51|313.11|315.51|313.11|315.51|313.11|315.51|313.11|0
1625843450000|2021-07-09 15:10:50|315.36|312.96|315.36|312.96|315.51|313.11|315.36|312.96|0
1625843460000|2021-07-09 15:11:00|315.51|313.11|315.66|313.26|315.66|313.26|315.51|313.11|0
1625843470000|2021-07-09 15:11:10|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843480000|2021-07-09 15:11:20|315.66|313.26|315.66|313.26|315.66|313.26|315.66|313.26|0
1625843490000|2021-07-09 15:11:30|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843500000|2021-07-09 15:11:40|315.66|313.26|315.74|313.34|315.81|313.41|315.66|313.26|0
1625843510000|2021-07-09 15:11:50|315.81|313.41|315.66|313.26|315.81|313.41|315.66|313.26|0
1625843520000|2021-07-09 15:12:00|315.81|313.41|315.74|313.34|315.81|313.41|315.74|313.34|0
1625843530000|2021-07-09 15:12:10|315.66|313.26|315.81|313.41|315.81|313.41|315.66|313.26|0
1625843540000|2021-07-09 15:12:20|315.96|313.56|315.81|313.41|315.96|313.56|315.81|313.41|0
1625843550000|2021-07-09 15:12:30|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1625843560000|2021-07-09 15:12:40|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1625843590000|2021-07-09 15:13:10|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1625843600000|2021-07-09 15:13:20|316.11|313.71|316.11|313.71|316.11|313.71|315.96|313.56|0
1625843610000|2021-07-09 15:13:30|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1625843630000|2021-07-09 15:13:50|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843640000|2021-07-09 15:14:00|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1625843650000|2021-07-09 15:14:10|315.96|313.56|316.11|313.71|316.11|313.71|315.96|313.56|0
1625843670000|2021-07-09 15:14:30|316.26|313.86|316.11|313.71|316.26|313.86|316.11|313.71|0
1625843680000|2021-07-09 15:14:40|315.96|313.56|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843690000|2021-07-09 15:14:50|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843700000|2021-07-09 15:15:00|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1625843710000|2021-07-09 15:15:10|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1625843730000|2021-07-09 15:15:30|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843740000|2021-07-09 15:15:40|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1625843760000|2021-07-09 15:16:00|316.26|313.86|316.26|313.86|316.4|314|316.26|313.86|0
1625843770000|2021-07-09 15:16:10|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843780000|2021-07-09 15:16:20|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1625843790000|2021-07-09 15:16:30|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843820000|2021-07-09 15:17:00|315.66|313.26|315.66|313.26|315.66|313.26|315.66|313.26|0
1625843830000|2021-07-09 15:17:10|315.81|313.41|315.81|313.41|315.81|313.41|315.81|313.41|0
1625843860000|2021-07-09 15:17:40|315.66|313.26|315.81|313.41|315.81|313.41|315.66|313.26|0
1625843870000|2021-07-09 15:17:50|315.66|313.26|315.66|313.26|315.66|313.26|315.66|313.26|0
1625843880000|2021-07-09 15:18:00|315.51|313.11|315.66|313.26|315.66|313.26|315.51|313.11|0
1625843910000|2021-07-09 15:18:30|315.51|313.11|315.51|313.11|315.51|313.11|315.51|313.11|0
1625843920000|2021-07-09 15:18:40|315.36|312.96|315.36|312.96|315.36|312.96|315.36|312.96|0
1625843940000|2021-07-09 15:19:00|315.21|312.81|315.21|312.81|315.21|312.81|315.21|312.81|0
1625843960000|2021-07-09 15:19:20|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1625843970000|2021-07-09 15:19:30|315.21|312.81|315.21|312.81|315.21|312.81|315.21|312.81|0
1625843980000|2021-07-09 15:19:40|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1625843990000|2021-07-09 15:19:50|314.91|312.51|315.06|312.66|315.06|312.66|314.91|312.51|0
1625844000000|2021-07-09 15:20:00|314.91|312.51|314.77|312.37|314.91|312.51|314.77|312.37|0
1625844010000|2021-07-09 15:20:10|314.91|312.51|314.91|312.51|314.91|312.51|314.77|312.37|0
1625844020000|2021-07-09 15:20:20|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1625844040000|2021-07-09 15:20:40|314.91|312.51|315.06|312.66|315.06|312.66|314.91|312.51|0
1625844050000|2021-07-09 15:20:50|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1625844060000|2021-07-09 15:21:00|314.84|312.44|314.77|312.37|314.84|312.44|314.77|312.37|0
1625844090000|2021-07-09 15:21:30|314.62|312.22|314.77|312.37|314.77|312.37|314.62|312.22|0
1625844100000|2021-07-09 15:21:40|314.91|312.51|314.77|312.37|314.91|312.51|314.77|312.37|0
1625844120000|2021-07-09 15:22:00|314.62|312.22|314.77|312.37|314.77|312.37|314.62|312.22|0
1625844130000|2021-07-09 15:22:10|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1625844140000|2021-07-09 15:22:20|314.69|312.29|314.62|312.22|314.69|312.29|314.62|312.22|0
1625844180000|2021-07-09 15:23:00|314.47|312.07|314.47|312.07|314.62|312.22|314.47|312.07|0
1625844250000|2021-07-09 15:24:10|314.32|311.92|314.32|311.92|314.47|312.07|314.32|311.92|0
1625844260000|2021-07-09 15:24:20|314.17|311.77|314.17|311.77|314.32|311.92|314.17|311.77|0
1625844320000|2021-07-09 15:25:20|314.02|311.62|313.87|311.47|314.02|311.62|313.87|311.47|0
1625844360000|2021-07-09 15:26:00|313.73|311.33|313.58|311.18|313.73|311.33|313.43|311.03|0
1625844370000|2021-07-09 15:26:10|313.43|311.03|313.43|311.03|313.43|311.03|313.43|311.03|0
1625844380000|2021-07-09 15:26:20|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1625844390000|2021-07-09 15:26:30|313.43|311.03|313.43|311.03|313.43|311.03|313.28|310.88|0
1625844400000|2021-07-09 15:26:40|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1625844420000|2021-07-09 15:27:00|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1625844440000|2021-07-09 15:27:20|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1625844450000|2021-07-09 15:27:30|313.13|310.73|313.28|310.88|313.28|310.88|313.13|310.73|0
1625844460000|2021-07-09 15:27:40|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1625844480000|2021-07-09 15:28:00|313.28|310.88|313.13|310.73|313.28|310.88|313.13|310.73|0
1625844490000|2021-07-09 15:28:10|312.69|310.29|312.84|310.44|312.84|310.44|312.69|310.29|0
1625844500000|2021-07-09 15:28:20|312.98|310.58|313.13|310.73|313.13|310.73|312.98|310.58|0
1625844510000|2021-07-09 15:28:30|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1625844520000|2021-07-09 15:28:40|313.43|311.03|313.58|311.18|313.58|311.18|313.43|311.03|0
1625844540000|2021-07-09 15:29:00|313.72|311.32|313.58|311.18|313.72|311.32|313.58|311.18|0
1625844550000|2021-07-09 15:29:10|313.72|311.32|313.87|311.47|313.87|311.47|313.72|311.32|0
1625844560000|2021-07-09 15:29:20|313.72|311.32|313.43|311.03|313.72|311.32|313.43|311.03|0
1625844570000|2021-07-09 15:29:30|313.58|311.18|313.43|311.03|313.58|311.18|313.43|311.03|0
1625844580000|2021-07-09 15:29:40|313.28|310.88|313.13|310.73|313.28|310.88|313.13|310.73|0
1625844590000|2021-07-09 15:29:50|313.28|310.88|313.43|311.03|313.43|311.03|313.28|310.88|0
1625844600000|2021-07-09 15:30:00|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1625844610000|2021-07-09 15:30:10|313.13|310.73|313.13|310.73|313.13|310.73|312.98|310.58|0
1625844620000|2021-07-09 15:30:20|312.98|310.58|312.84|310.44|312.98|310.58|312.84|310.44|0
1625844630000|2021-07-09 15:30:30|312.83|310.43|312.83|310.43|312.83|310.43|312.83|310.43|0
1625844660000|2021-07-09 15:31:00|312.69|310.29|312.83|310.43|312.83|310.43|312.69|310.29|0
1625844670000|2021-07-09 15:31:10|312.98|310.58|312.98|310.58|312.98|310.58|312.98|310.58|0
1625844690000|2021-07-09 15:31:30|313.13|310.73|312.98|310.58|313.13|310.73|312.98|310.58|0
1625844700000|2021-07-09 15:31:40|313.13|310.73|312.98|310.58|313.13|310.73|312.98|310.58|0
1625844710000|2021-07-09 15:31:50|313.13|310.73|312.98|310.58|313.13|310.73|312.98|310.58|0
1625844720000|2021-07-09 15:32:00|313.13|310.73|312.98|310.58|313.13|310.73|312.98|310.58|0
1625844730000|2021-07-09 15:32:10|312.91|310.51|312.83|310.43|312.91|310.51|312.83|310.43|0
1625844740000|2021-07-09 15:32:20|312.98|310.58|313.13|310.73|313.13|310.73|312.98|310.58|0
1625844750000|2021-07-09 15:32:30|313.28|310.88|313.28|310.88|313.28|310.88|313.13|310.73|0
1625844770000|2021-07-09 15:32:50|313.13|310.73|312.98|310.58|313.13|310.73|312.98|310.58|0
1625844780000|2021-07-09 15:33:00|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1625844790000|2021-07-09 15:33:10|312.98|310.58|312.98|310.58|312.98|310.58|312.98|310.58|0
1625844800000|2021-07-09 15:33:20|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1625844820000|2021-07-09 15:33:40|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1625844830000|2021-07-09 15:33:50|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1625844840000|2021-07-09 15:34:00|312.98|310.58|312.83|310.43|312.98|310.58|312.83|310.43|0
1625844860000|2021-07-09 15:34:20|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1625844880000|2021-07-09 15:34:40|312.39|309.99|312.39|309.99|312.54|310.14|312.39|309.99|0
1625844890000|2021-07-09 15:34:50|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1625844910000|2021-07-09 15:35:10|312.39|309.99|312.39|309.99|312.39|309.99|312.39|309.99|0
1625844920000|2021-07-09 15:35:20|312.24|309.84|312.24|309.84|312.24|309.84|312.24|309.84|0
1625844930000|2021-07-09 15:35:30|312.09|309.69|312.09|309.69|312.09|309.69|312.09|309.69|0
1625844980000|2021-07-09 15:36:20|312.24|309.84|312.09|309.69|312.24|309.84|312.09|309.69|0
1625844990000|2021-07-09 15:36:30|311.95|309.55|312.09|309.69|312.09|309.69|311.95|309.55|0
1625845020000|2021-07-09 15:37:00|311.95|309.55|311.95|309.55|311.95|309.55|311.95|309.55|0
1625845030000|2021-07-09 15:37:10|312.09|309.69|311.95|309.55|312.09|309.69|311.95|309.55|0
1625845040000|2021-07-09 15:37:20|312.09|309.69|311.95|309.55|312.09|309.69|311.95|309.55|0
1625845050000|2021-07-09 15:37:30|311.8|309.4|311.8|309.4|311.8|309.4|311.8|309.4|0
1625845060000|2021-07-09 15:37:40|311.95|309.55|312.09|309.69|312.09|309.69|311.95|309.55|0
1625845070000|2021-07-09 15:37:50|311.95|309.55|311.8|309.4|311.95|309.55|311.8|309.4|0
1625845100000|2021-07-09 15:38:20|311.65|309.25|311.5|309.1|311.65|309.25|311.5|309.1|0
1625845110000|2021-07-09 15:38:30|311.65|309.25|311.65|309.25|311.65|309.25|311.65|309.25|0
1625845120000|2021-07-09 15:38:40|311.5|309.1|311.35|308.95|311.5|309.1|311.35|308.95|0
1625845130000|2021-07-09 15:38:50|311.5|309.1|311.5|309.1|311.65|309.25|311.5|309.1|0
1625845150000|2021-07-09 15:39:10|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625845160000|2021-07-09 15:39:20|311.35|308.95|311.5|309.1|311.5|309.1|311.35|308.95|0
1625845170000|2021-07-09 15:39:30|311.65|309.25|311.65|309.25|311.65|309.25|311.65|309.25|0
1625845180000|2021-07-09 15:39:40|311.8|309.4|311.65|309.25|311.8|309.4|311.65|309.25|0
1625845190000|2021-07-09 15:39:50|311.8|309.4|311.8|309.4|311.8|309.4|311.8|309.4|0
1625845200000|2021-07-09 15:40:00|311.65|309.25|311.5|309.1|311.65|309.25|311.5|309.1|0
1625845210000|2021-07-09 15:40:10|311.65|309.25|311.5|309.1|311.65|309.25|311.5|309.1|0
1625845220000|2021-07-09 15:40:20|311.65|309.25|311.65|309.25|311.65|309.25|311.65|309.25|0
1625845230000|2021-07-09 15:40:30|311.35|308.95|311.35|308.95|311.35|308.95|311.35|308.95|0
1625845240000|2021-07-09 15:40:40|311.5|309.1|311.35|308.95|311.5|309.1|311.35|308.95|0
1625845290000|2021-07-09 15:41:30|311.21|308.81|311.21|308.81|311.35|308.95|311.21|308.81|0
1625845360000|2021-07-09 15:42:40|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625845370000|2021-07-09 15:42:50|310.91|308.51|310.76|308.36|310.91|308.51|310.76|308.36|0
1625845380000|2021-07-09 15:43:00|310.62|308.22|310.76|308.36|310.76|308.36|310.62|308.22|0
1625845400000|2021-07-09 15:43:20|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625845430000|2021-07-09 15:43:50|311.88|309.48|311.88|309.48|311.88|309.48|311.88|309.48|0
1625845440000|2021-07-09 15:44:00|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1625845450000|2021-07-09 15:44:10|311.32|308.92|311.32|308.92|311.32|308.92|311.18|308.78|0
1625845460000|2021-07-09 15:44:20|311.47|309.07|311.47|309.07|311.47|309.07|311.47|309.07|0
1625845480000|2021-07-09 15:44:40|311.62|309.22|311.62|309.22|311.62|309.22|311.62|309.22|0
1625845490000|2021-07-09 15:44:50|311.77|309.37|311.77|309.37|311.77|309.37|311.77|309.37|0
1625845500000|2021-07-09 15:45:00|311.62|309.22|311.47|309.07|311.62|309.22|311.32|308.92|0
1625845510000|2021-07-09 15:45:10|311.62|309.22|311.62|309.22|311.62|309.22|311.62|309.22|0
1625845520000|2021-07-09 15:45:20|311.77|309.37|311.47|309.07|311.77|309.37|311.47|309.07|0
1625845550000|2021-07-09 15:45:50|311.32|308.92|311.47|309.07|311.47|309.07|311.32|308.92|0
1625845560000|2021-07-09 15:46:00|311.32|308.92|311.32|308.92|311.32|308.92|311.32|308.92|0
1625845590000|2021-07-09 15:46:30|311.18|308.78|311.32|308.92|311.32|308.92|311.18|308.78|0
1625845600000|2021-07-09 15:46:40|311.47|309.07|311.47|309.07|311.55|309.15|311.47|309.07|0
1625845610000|2021-07-09 15:46:50|311.32|308.92|311.47|309.07|311.47|309.07|311.32|308.92|0
1625845630000|2021-07-09 15:47:10|311.55|309.15|311.47|309.07|311.55|309.15|311.47|309.07|0
1625845650000|2021-07-09 15:47:30|311.62|309.22|311.62|309.22|311.77|309.37|311.62|309.22|0
1625845660000|2021-07-09 15:47:40|311.77|309.37|311.91|309.51|311.91|309.51|311.76|309.36|0
1625845670000|2021-07-09 15:47:50|312.06|309.66|312.06|309.66|312.21|309.81|312.06|309.66|0
1625845680000|2021-07-09 15:48:00|312.21|309.81|312.36|309.96|312.36|309.96|312.21|309.81|0
1625845690000|2021-07-09 15:48:10|312.35|309.95|312.35|309.95|312.35|309.95|312.35|309.95|0
1625845700000|2021-07-09 15:48:20|312.5|310.1|312.5|310.1|312.5|310.1|312.35|309.95|0
1625845710000|2021-07-09 15:48:30|312.35|309.95|312.35|309.95|312.35|309.95|312.35|309.95|0
1625845720000|2021-07-09 15:48:40|312.5|310.1|312.5|310.1|312.5|310.1|312.5|310.1|0
1625845740000|2021-07-09 15:49:00|312.35|309.95|312.35|309.95|312.35|309.95|312.28|309.88|0
1625845750000|2021-07-09 15:49:10|312.5|310.1|312.5|310.1|312.5|310.1|312.5|310.1|0
1625845760000|2021-07-09 15:49:20|312.35|309.95|312.5|310.1|312.5|310.1|312.35|309.95|0
1625845770000|2021-07-09 15:49:30|312.35|309.95|312.5|310.1|312.5|310.1|312.35|309.95|0
1625845780000|2021-07-09 15:49:40|312.35|309.95|312.5|310.1|312.5|310.1|312.35|309.95|0
1625845790000|2021-07-09 15:49:50|312.65|310.25|312.65|310.25|312.65|310.25|312.65|310.25|0
1625845820000|2021-07-09 15:50:20|312.5|310.1|312.35|309.95|312.5|310.1|312.35|309.95|0
1625845830000|2021-07-09 15:50:30|312.21|309.81|312.21|309.81|312.21|309.81|312.21|309.81|0
1625845840000|2021-07-09 15:50:40|312.35|309.95|312.21|309.81|312.35|309.95|312.21|309.81|0
1625845870000|2021-07-09 15:51:10|312.35|309.95|312.35|309.95|312.35|309.95|312.35|309.95|0
1625845900000|2021-07-09 15:51:40|312.5|310.1|312.5|310.1|312.5|310.1|312.5|310.1|0
1625845920000|2021-07-09 15:52:00|312.35|309.95|312.35|309.95|312.35|309.95|312.35|309.95|0
1625845930000|2021-07-09 15:52:10|312.5|310.1|312.5|310.1|312.5|310.1|312.5|310.1|0
1625845940000|2021-07-09 15:52:20|312.35|309.95|312.35|309.95|312.35|309.95|312.35|309.95|0
1625845960000|2021-07-09 15:52:40|312.21|309.81|312.21|309.81|312.21|309.81|312.21|309.81|0
1625845970000|2021-07-09 15:52:50|312.28|309.88|312.35|309.95|312.35|309.95|312.28|309.88|0
1625845990000|2021-07-09 15:53:10|312.21|309.81|312.21|309.81|312.21|309.81|312.21|309.81|0
1625846000000|2021-07-09 15:53:20|312.06|309.66|312.06|309.66|312.06|309.66|312.06|309.66|0
1625846010000|2021-07-09 15:53:30|312.21|309.81|312.21|309.81|312.21|309.81|312.21|309.81|0
1625846040000|2021-07-09 15:54:00|312.35|309.95|312.21|309.81|312.35|309.95|312.21|309.81|0
1625846080000|2021-07-09 15:54:40|312.35|309.95|312.5|310.1|312.5|310.1|312.35|309.95|0
1625846090000|2021-07-09 15:54:50|312.65|310.25|312.65|310.25|312.65|310.25|312.65|310.25|0
1625846110000|2021-07-09 15:55:10|312.8|310.4|312.8|310.4|312.8|310.4|312.8|310.4|0
1625846120000|2021-07-09 15:55:20|312.65|310.25|312.65|310.25|312.65|310.25|312.65|310.25|0
1625846130000|2021-07-09 15:55:30|312.5|310.1|312.5|310.1|312.65|310.25|312.5|310.1|0
1625846140000|2021-07-09 15:55:40|312.65|310.25|312.65|310.25|312.65|310.25|312.65|310.25|0
1625846150000|2021-07-09 15:55:50|312.72|310.32|312.65|310.25|312.8|310.4|312.65|310.25|0
1625846170000|2021-07-09 15:56:10|312.5|310.1|312.5|310.1|312.65|310.25|312.5|310.1|0
1625846190000|2021-07-09 15:56:30|312.35|309.95|312.35|309.95|312.35|309.95|312.35|309.95|0
1625846200000|2021-07-09 15:56:40|312.5|310.1|312.5|310.1|312.65|310.25|312.5|310.1|0
1625846210000|2021-07-09 15:56:50|312.35|309.95|312.65|310.25|312.65|310.25|312.35|309.95|0
1625846220000|2021-07-09 15:57:00|312.5|310.1|312.5|310.1|312.5|310.1|312.35|309.95|0
1625846230000|2021-07-09 15:57:10|312.65|310.25|312.8|310.4|312.8|310.4|312.65|310.25|0
1625846240000|2021-07-09 15:57:20|312.65|310.25|312.65|310.25|312.65|310.25|312.65|310.25|0
1625846250000|2021-07-09 15:57:30|312.8|310.4|312.8|310.4|312.8|310.4|312.8|310.4|0
1625846260000|2021-07-09 15:57:40|312.65|310.25|312.8|310.4|312.8|310.4|312.65|310.25|0
1625846270000|2021-07-09 15:57:50|312.94|310.54|313.09|310.69|313.09|310.69|312.94|310.54|0
1625846280000|2021-07-09 15:58:00|312.94|310.54|312.94|310.54|313.09|310.69|312.94|310.54|0
1625846290000|2021-07-09 15:58:10|313.02|310.62|313.09|310.69|313.09|310.69|312.94|310.54|0
1625846300000|2021-07-09 15:58:20|313.17|310.77|313.09|310.69|313.17|310.77|313.09|310.69|0
1625846310000|2021-07-09 15:58:30|313.24|310.84|313.24|310.84|313.24|310.84|313.24|310.84|0
1625846320000|2021-07-09 15:58:40|313.98|311.58|313.98|311.58|313.98|311.58|313.98|311.58|0
1625846330000|2021-07-09 15:58:50|314.27|311.87|314.27|311.87|314.57|312.17|314.27|311.87|0
1625846350000|2021-07-09 15:59:10|314.13|311.73|313.98|311.58|314.13|311.73|313.98|311.58|0
1625846360000|2021-07-09 15:59:20|313.83|311.43|313.83|311.43|313.83|311.43|313.68|311.28|0
1625846380000|2021-07-09 15:59:40|313.98|311.58|313.98|311.58|313.98|311.58|313.83|311.43|0
1625846390000|2021-07-09 15:59:50|314.13|311.73|314.13|311.73|314.13|311.73|314.13|311.73|0
1625846400000|2021-07-09 16:00:00|313.98|311.58|313.98|311.58|313.98|311.58|313.98|311.58|0
1625846410000|2021-07-09 16:00:10|313.83|311.43|313.83|311.43|313.83|311.43|313.68|311.28|0
1625846420000|2021-07-09 16:00:20|313.68|311.28|313.68|311.28|313.68|311.28|313.68|311.28|0
1625846430000|2021-07-09 16:00:30|313.83|311.43|313.83|311.43|313.83|311.43|313.83|311.43|0
1625846440000|2021-07-09 16:00:40|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1625846450000|2021-07-09 16:00:50|313.39|310.99|313.39|310.99|313.53|311.13|313.39|310.99|0
1625846460000|2021-07-09 16:01:00|313.24|310.84|313.24|310.84|313.24|310.84|313.24|310.84|0
1625846470000|2021-07-09 16:01:10|313.39|310.99|313.24|310.84|313.39|310.99|313.24|310.84|0
1625846480000|2021-07-09 16:01:20|313.09|310.69|313.24|310.84|313.24|310.84|313.09|310.69|0
1625846490000|2021-07-09 16:01:30|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846500000|2021-07-09 16:01:40|312.94|310.54|312.94|310.54|312.94|310.54|312.94|310.54|0
1625846510000|2021-07-09 16:01:50|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846520000|2021-07-09 16:02:00|312.94|310.54|313.09|310.69|313.09|310.69|312.94|310.54|0
1625846540000|2021-07-09 16:02:20|312.94|310.54|312.79|310.39|312.94|310.54|312.79|310.39|0
1625846550000|2021-07-09 16:02:30|312.87|310.47|312.79|310.39|312.87|310.47|312.79|310.39|0
1625846580000|2021-07-09 16:03:00|312.94|310.54|312.79|310.39|312.94|310.54|312.79|310.39|0
1625846590000|2021-07-09 16:03:10|312.94|310.54|312.94|310.54|312.94|310.54|312.79|310.39|0
1625846620000|2021-07-09 16:03:40|313.09|310.69|313.09|310.69|313.24|310.84|313.09|310.69|0
1625846650000|2021-07-09 16:04:10|313.24|310.84|313.24|310.84|313.24|310.84|313.24|310.84|0
1625846690000|2021-07-09 16:04:50|313.09|310.69|313.24|310.84|313.24|310.84|313.09|310.69|0
1625846700000|2021-07-09 16:05:00|312.94|310.54|312.94|310.54|313.09|310.69|312.94|310.54|0
1625846720000|2021-07-09 16:05:20|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846730000|2021-07-09 16:05:30|312.94|310.54|312.94|310.54|312.94|310.54|312.94|310.54|0
1625846740000|2021-07-09 16:05:40|313.09|310.69|312.94|310.54|313.09|310.69|312.94|310.54|0
1625846750000|2021-07-09 16:05:50|313.09|310.69|312.94|310.54|313.09|310.69|312.94|310.54|0
1625846760000|2021-07-09 16:06:00|312.79|310.39|312.79|310.39|312.79|310.39|312.79|310.39|0
1625846770000|2021-07-09 16:06:10|312.94|310.54|312.94|310.54|312.94|310.54|312.94|310.54|0
1625846780000|2021-07-09 16:06:20|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846790000|2021-07-09 16:06:30|312.94|310.54|312.94|310.54|312.94|310.54|312.94|310.54|0
1625846800000|2021-07-09 16:06:40|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846810000|2021-07-09 16:06:50|313.02|310.62|313.02|310.62|313.02|310.62|313.02|310.62|0
1625846820000|2021-07-09 16:07:00|313.09|310.69|313.24|310.84|313.24|310.84|313.09|310.69|0
1625846830000|2021-07-09 16:07:10|313.09|310.69|313.24|310.84|313.24|310.84|313.09|310.69|0
1625846840000|2021-07-09 16:07:20|313.09|310.69|313.24|310.84|313.24|310.84|313.09|310.69|0
1625846880000|2021-07-09 16:08:00|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625846930000|2021-07-09 16:08:50|313.24|310.84|313.24|310.84|313.24|310.84|313.24|310.84|0
1625846940000|2021-07-09 16:09:00|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846970000|2021-07-09 16:09:30|313.24|310.84|313.24|310.84|313.24|310.84|313.24|310.84|0
1625846980000|2021-07-09 16:09:40|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625846990000|2021-07-09 16:09:50|313.24|310.84|313.24|310.84|313.24|310.84|313.24|310.84|0
1625847000000|2021-07-09 16:10:00|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847010000|2021-07-09 16:10:10|313.53|311.13|313.38|310.98|313.53|311.13|313.38|310.98|0
1625847020000|2021-07-09 16:10:20|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1625847040000|2021-07-09 16:10:40|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847060000|2021-07-09 16:11:00|313.53|311.13|313.38|310.98|313.53|311.13|313.38|310.98|0
1625847120000|2021-07-09 16:12:00|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1625847170000|2021-07-09 16:12:50|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847190000|2021-07-09 16:13:10|313.53|311.13|313.38|310.98|313.53|311.13|313.38|310.98|0
1625847200000|2021-07-09 16:13:20|313.23|310.83|313.38|310.98|313.38|310.98|313.23|310.83|0
1625847210000|2021-07-09 16:13:30|313.53|311.13|313.38|310.98|313.53|311.13|313.38|310.98|0
1625847220000|2021-07-09 16:13:40|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1625847230000|2021-07-09 16:13:50|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847250000|2021-07-09 16:14:10|313.53|311.13|313.68|311.28|313.68|311.28|313.53|311.13|0
1625847260000|2021-07-09 16:14:20|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1625847270000|2021-07-09 16:14:30|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847280000|2021-07-09 16:14:40|313.53|311.13|313.53|311.13|313.53|311.13|313.38|310.98|0
1625847290000|2021-07-09 16:14:50|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847300000|2021-07-09 16:15:00|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1625847340000|2021-07-09 16:15:40|312.94|310.54|312.94|310.54|312.94|310.54|312.94|310.54|0
1625847360000|2021-07-09 16:16:00|313.09|310.69|313.09|310.69|313.09|310.69|313.09|310.69|0
1625847390000|2021-07-09 16:16:30|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1625847400000|2021-07-09 16:16:40|313.38|310.98|313.38|310.98|313.38|310.98|313.23|310.83|0
1625847420000|2021-07-09 16:17:00|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1625847430000|2021-07-09 16:17:10|313.46|311.06|313.38|310.98|313.46|311.06|313.38|310.98|0
1625847440000|2021-07-09 16:17:20|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1625847450000|2021-07-09 16:17:30|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847460000|2021-07-09 16:17:40|313.23|310.83|313.09|310.69|313.23|310.83|313.09|310.69|0
1625847470000|2021-07-09 16:17:50|313.16|310.76|313.23|310.83|313.23|310.83|313.16|310.76|0
1625847480000|2021-07-09 16:18:00|313.08|310.68|313.08|310.68|313.08|310.68|313.08|310.68|0
1625847500000|2021-07-09 16:18:20|313.23|310.83|313.38|310.98|313.38|310.98|313.23|310.83|0
1625847520000|2021-07-09 16:18:40|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1625847530000|2021-07-09 16:18:50|313.08|310.68|313.08|310.68|313.08|310.68|313.08|310.68|0
1625847540000|2021-07-09 16:19:00|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1625847550000|2021-07-09 16:19:10|313.08|310.68|313.23|310.83|313.23|310.83|313.08|310.68|0
1625847580000|2021-07-09 16:19:40|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1625847590000|2021-07-09 16:19:50|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1625847600000|2021-07-09 16:20:00|313.38|310.98|313.53|311.13|313.53|311.13|313.38|310.98|0
1625847610000|2021-07-09 16:20:10|313.38|310.98|313.53|311.13|313.53|311.13|313.38|310.98|0
1625847630000|2021-07-09 16:20:30|313.68|311.28|313.68|311.28|313.68|311.28|313.68|311.28|0
1625847650000|2021-07-09 16:20:50|313.82|311.42|313.68|311.28|313.82|311.42|313.68|311.28|0
1625847670000|2021-07-09 16:21:10|313.82|311.42|313.68|311.28|313.82|311.42|313.68|311.28|0
1625847680000|2021-07-09 16:21:20|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1625847690000|2021-07-09 16:21:30|313.68|311.28|313.82|311.42|313.82|311.42|313.68|311.28|0
1625847700000|2021-07-09 16:21:40|313.97|311.57|313.82|311.42|313.97|311.57|313.82|311.42|0
1625847710000|2021-07-09 16:21:50|313.97|311.57|313.82|311.42|313.97|311.57|313.82|311.42|0
1625847720000|2021-07-09 16:22:00|313.97|311.57|313.97|311.57|313.97|311.57|313.82|311.42|0
1625847740000|2021-07-09 16:22:20|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1625847750000|2021-07-09 16:22:30|313.68|311.28|313.97|311.57|313.97|311.57|313.68|311.28|0
1625847770000|2021-07-09 16:22:50|313.82|311.42|313.68|311.28|313.82|311.42|313.68|311.28|0
1625847780000|2021-07-09 16:23:00|313.82|311.42|314.12|311.72|314.12|311.72|313.82|311.42|0
1625847790000|2021-07-09 16:23:10|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1625847810000|2021-07-09 16:23:30|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1625847820000|2021-07-09 16:23:40|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1625847840000|2021-07-09 16:24:00|314.12|311.72|314.42|312.02|314.42|312.02|314.12|311.72|0
1625847850000|2021-07-09 16:24:10|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625847870000|2021-07-09 16:24:30|314.27|311.87|314.27|311.87|314.27|311.87|314.27|311.87|0
1625847880000|2021-07-09 16:24:40|314.42|312.02|314.42|312.02|314.42|312.02|314.42|312.02|0
1625847890000|2021-07-09 16:24:50|314.27|311.87|314.42|312.02|314.42|312.02|314.27|311.87|0
1625847920000|2021-07-09 16:25:20|314.27|311.87|314.12|311.72|314.27|311.87|314.12|311.72|0
1625847930000|2021-07-09 16:25:30|314.27|311.87|314.12|311.72|314.27|311.87|314.12|311.72|0
1625847950000|2021-07-09 16:25:50|314.27|311.87|314.12|311.72|314.27|311.87|314.12|311.72|0
1625847960000|2021-07-09 16:26:00|314.27|311.87|314.27|311.87|314.27|311.87|314.12|311.72|0
1625847970000|2021-07-09 16:26:10|314.12|311.72|314.27|311.87|314.27|311.87|314.12|311.72|0
1625847990000|2021-07-09 16:26:30|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1625848000000|2021-07-09 16:26:40|314.27|311.87|314.41|312.01|314.41|312.01|314.27|311.87|0
1625848010000|2021-07-09 16:26:50|314.49|312.09|314.41|312.01|314.49|312.09|314.27|311.87|0
1625848020000|2021-07-09 16:27:00|314.27|311.87|314.41|312.01|314.41|312.01|314.27|311.87|0
1625848050000|2021-07-09 16:27:30|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848060000|2021-07-09 16:27:40|314.49|312.09|314.56|312.16|314.56|312.16|314.41|312.01|0
1625848090000|2021-07-09 16:28:10|314.71|312.31|314.71|312.31|314.71|312.31|314.56|312.16|0
1625848100000|2021-07-09 16:28:20|314.64|312.24|314.56|312.16|314.64|312.24|314.56|312.16|0
1625848110000|2021-07-09 16:28:30|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1625848150000|2021-07-09 16:29:10|314.56|312.16|314.41|312.01|314.56|312.16|314.41|312.01|0
1625848160000|2021-07-09 16:29:20|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848190000|2021-07-09 16:29:50|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1625848200000|2021-07-09 16:30:00|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848210000|2021-07-09 16:30:10|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1625848220000|2021-07-09 16:30:20|314.56|312.16|314.56|312.16|314.71|312.31|314.56|312.16|0
1625848230000|2021-07-09 16:30:30|314.64|312.24|314.71|312.31|314.71|312.31|314.64|312.24|0
1625848240000|2021-07-09 16:30:40|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1625848250000|2021-07-09 16:30:50|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848260000|2021-07-09 16:31:00|314.41|312.01|314.49|312.09|314.49|312.09|314.41|312.01|0
1625848270000|2021-07-09 16:31:10|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848280000|2021-07-09 16:31:20|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1625848320000|2021-07-09 16:32:00|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848340000|2021-07-09 16:32:20|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1625848380000|2021-07-09 16:33:00|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1625848390000|2021-07-09 16:33:10|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1625848420000|2021-07-09 16:33:40|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1625848430000|2021-07-09 16:33:50|314.26|311.86|314.26|311.86|314.26|311.86|314.26|311.86|0
1625848440000|2021-07-09 16:34:00|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1625848480000|2021-07-09 16:34:40|314.26|311.86|314.26|311.86|314.26|311.86|314.26|311.86|0
1625848490000|2021-07-09 16:34:50|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1625848500000|2021-07-09 16:35:00|314.26|311.86|314.12|311.72|314.26|311.86|314.12|311.72|0
1625848510000|2021-07-09 16:35:10|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1625848520000|2021-07-09 16:35:20|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1625848530000|2021-07-09 16:35:30|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1625848540000|2021-07-09 16:35:40|314.26|311.86|314.12|311.72|314.26|311.86|314.12|311.72|0
1625848550000|2021-07-09 16:35:50|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1625848560000|2021-07-09 16:36:00|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1625848580000|2021-07-09 16:36:20|313.97|311.57|313.82|311.42|313.97|311.57|313.82|311.42|0
1625848590000|2021-07-09 16:36:30|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1625848600000|2021-07-09 16:36:40|313.52|311.12|313.67|311.27|313.67|311.27|313.52|311.12|0
1625848610000|2021-07-09 16:36:50|313.52|311.12|313.52|311.12|313.67|311.27|313.52|311.12|0
1625848620000|2021-07-09 16:37:00|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1625848630000|2021-07-09 16:37:10|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1625848640000|2021-07-09 16:37:20|313.67|311.27|313.52|311.12|313.67|311.27|313.52|311.12|0
1625848650000|2021-07-09 16:37:30|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1625848680000|2021-07-09 16:38:00|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1625848690000|2021-07-09 16:38:10|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1625848700000|2021-07-09 16:38:20|313.82|311.42|313.97|311.57|313.97|311.57|313.82|311.42|0
1625848720000|2021-07-09 16:38:40|313.82|311.42|313.67|311.27|313.82|311.42|313.67|311.27|0
1625848730000|2021-07-09 16:38:50|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1625848740000|2021-07-09 16:39:00|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1625848750000|2021-07-09 16:39:10|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1625848760000|2021-07-09 16:39:20|313.37|310.97|313.37|310.97|313.37|310.97|313.37|310.97|0
1625848800000|2021-07-09 16:40:00|313.23|310.83|311.98|309.58|313.37|310.97|311.98|309.58|0
1625848810000|2021-07-09 16:40:10|311.83|309.43|311.83|309.43|311.83|309.43|311.83|309.43|0
1625848820000|2021-07-09 16:40:20|311.68|309.28|311.68|309.28|311.83|309.43|311.68|309.28|0
1625848830000|2021-07-09 16:40:30|311.83|309.43|311.83|309.43|311.83|309.43|311.83|309.43|0
1625848850000|2021-07-09 16:40:50|311.98|309.58|311.98|309.58|311.98|309.58|311.98|309.58|0
1625848870000|2021-07-09 16:41:10|311.83|309.43|311.83|309.43|311.83|309.43|311.83|309.43|0
1625848890000|2021-07-09 16:41:30|311.68|309.28|311.68|309.28|311.68|309.28|311.68|309.28|0
1625848910000|2021-07-09 16:41:50|311.83|309.43|311.83|309.43|311.83|309.43|311.83|309.43|0
1625848920000|2021-07-09 16:42:00|311.68|309.28|311.68|309.28|311.68|309.28|311.68|309.28|0
1625848940000|2021-07-09 16:42:20|311.61|309.21|311.53|309.13|311.61|309.21|311.53|309.13|0
1625848960000|2021-07-09 16:42:40|311.38|308.98|311.38|308.98|311.38|308.98|311.38|308.98|0
1625848970000|2021-07-09 16:42:50|311.53|309.13|311.38|308.98|311.53|309.13|311.38|308.98|0
1625849000000|2021-07-09 16:43:20|311.23|308.83|311.38|308.98|311.38|308.98|311.23|308.83|0
1625849010000|2021-07-09 16:43:30|311.31|308.91|311.23|308.83|311.31|308.91|311.23|308.83|0
1625849020000|2021-07-09 16:43:40|311.09|308.69|311.09|308.69|311.09|308.69|311.09|308.69|0
1625849040000|2021-07-09 16:44:00|310.94|308.54|311.09|308.69|311.09|308.69|310.94|308.54|0
1625849050000|2021-07-09 16:44:10|311.02|308.62|310.94|308.54|311.02|308.62|310.94|308.54|0
1625849060000|2021-07-09 16:44:20|310.79|308.39|310.79|308.39|310.79|308.39|310.79|308.39|0
1625849080000|2021-07-09 16:44:40|310.64|308.24|310.64|308.24|310.64|308.24|310.64|308.24|0
1625849090000|2021-07-09 16:44:50|310.79|308.39|310.79|308.39|310.79|308.39|310.79|308.39|0
1625849110000|2021-07-09 16:45:10|310.94|308.54|310.79|308.39|310.94|308.54|310.79|308.39|0
1625849120000|2021-07-09 16:45:20|310.94|308.54|310.94|308.54|310.94|308.54|310.94|308.54|0
1625849140000|2021-07-09 16:45:40|311.09|308.69|310.94|308.54|311.09|308.69|310.94|308.54|0
1625849150000|2021-07-09 16:45:50|311.01|308.61|310.94|308.54|311.01|308.61|310.94|308.54|0
1625849170000|2021-07-09 16:46:10|310.79|308.39|310.79|308.39|310.79|308.39|310.79|308.39|0
1625849180000|2021-07-09 16:46:20|310.64|308.24|310.79|308.39|310.79|308.39|310.64|308.24|0
1625849190000|2021-07-09 16:46:30|310.64|308.24|310.64|308.24|310.64|308.24|310.64|308.24|0
1625849200000|2021-07-09 16:46:40|310.79|308.39|310.79|308.39|310.79|308.39|310.79|308.39|0
1625849220000|2021-07-09 16:47:00|310.94|308.54|310.94|308.54|310.94|308.54|310.94|308.54|0
1625849240000|2021-07-09 16:47:20|310.79|308.39|310.79|308.39|310.79|308.39|310.79|308.39|0
1625849250000|2021-07-09 16:47:30|310.72|308.32|310.79|308.39|310.79|308.39|310.64|308.24|0
1625849260000|2021-07-09 16:47:40|310.64|308.24|310.64|308.24|310.64|308.24|310.64|308.24|0
1625849280000|2021-07-09 16:48:00|310.49|308.09|310.64|308.24|310.64|308.24|310.49|308.09|0
1625849290000|2021-07-09 16:48:10|310.49|308.09|310.64|308.24|310.64|308.24|310.49|308.09|0
1625849300000|2021-07-09 16:48:20|310.57|308.17|310.79|308.39|310.79|308.39|310.57|308.17|0
1625849310000|2021-07-09 16:48:30|310.94|308.54|310.94|308.54|310.94|308.54|310.94|308.54|0
1625849330000|2021-07-09 16:48:50|311.08|308.68|311.08|308.68|311.08|308.68|310.94|308.54|0
1625849340000|2021-07-09 16:49:00|310.94|308.54|311.08|308.68|311.08|308.68|310.94|308.54|0
1625849370000|2021-07-09 16:49:30|311.23|308.83|311.08|308.68|311.23|308.83|311.08|308.68|0
1625849390000|2021-07-09 16:49:50|311.23|308.83|311.38|308.98|311.38|308.98|311.23|308.83|0
1625849400000|2021-07-09 16:50:00|311.23|308.83|311.23|308.83|311.23|308.83|311.23|308.83|0
1625849420000|2021-07-09 16:50:20|311.38|308.98|311.38|308.98|311.38|308.98|311.38|308.98|0
1625849440000|2021-07-09 16:50:40|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849460000|2021-07-09 16:51:00|311.38|308.98|311.38|308.98|311.38|308.98|311.38|308.98|0
1625849470000|2021-07-09 16:51:10|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849480000|2021-07-09 16:51:20|311.38|308.98|311.38|308.98|311.53|309.13|311.38|308.98|0
1625849490000|2021-07-09 16:51:30|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849500000|2021-07-09 16:51:40|311.38|308.98|311.38|308.98|311.53|309.13|311.38|308.98|0
1625849520000|2021-07-09 16:52:00|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849540000|2021-07-09 16:52:20|311.38|308.98|311.38|308.98|311.53|309.13|311.38|308.98|0
1625849550000|2021-07-09 16:52:30|311.23|308.83|311.23|308.83|311.23|308.83|311.23|308.83|0
1625849570000|2021-07-09 16:52:50|311.08|308.68|311.08|308.68|311.08|308.68|311.08|308.68|0
1625849580000|2021-07-09 16:53:00|311.23|308.83|311.23|308.83|311.23|308.83|311.23|308.83|0
1625849590000|2021-07-09 16:53:10|311.31|308.91|311.23|308.83|311.31|308.91|311.23|308.83|0
1625849600000|2021-07-09 16:53:20|311.08|308.68|311.23|308.83|311.23|308.83|311.08|308.68|0
1625849630000|2021-07-09 16:53:50|311.16|308.76|311.08|308.68|311.16|308.76|311.08|308.68|0
1625849640000|2021-07-09 16:54:00|311.23|308.83|311.23|308.83|311.38|308.98|311.23|308.83|0
1625849650000|2021-07-09 16:54:10|311.31|308.91|311.38|308.98|311.38|308.98|311.31|308.91|0
1625849660000|2021-07-09 16:54:20|311.53|309.13|311.38|308.98|311.53|309.13|311.38|308.98|0
1625849670000|2021-07-09 16:54:30|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849680000|2021-07-09 16:54:40|311.38|308.98|311.38|308.98|311.38|308.98|311.38|308.98|0
1625849690000|2021-07-09 16:54:50|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849700000|2021-07-09 16:55:00|311.46|309.06|311.38|308.98|311.46|309.06|311.38|308.98|0
1625849710000|2021-07-09 16:55:10|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1625849740000|2021-07-09 16:55:40|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625849750000|2021-07-09 16:55:50|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625849770000|2021-07-09 16:56:10|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625849780000|2021-07-09 16:56:20|311.53|309.13|311.67|309.27|311.67|309.27|311.53|309.13|0
1625849790000|2021-07-09 16:56:30|311.53|309.13|311.67|309.27|311.67|309.27|311.53|309.13|0
1625849800000|2021-07-09 16:56:40|311.53|309.13|311.67|309.27|311.67|309.27|311.53|309.13|0
1625849810000|2021-07-09 16:56:50|311.82|309.42|311.67|309.27|311.82|309.42|311.67|309.27|0
1625849820000|2021-07-09 16:57:00|311.82|309.42|311.67|309.27|311.82|309.42|311.67|309.27|0
1625849830000|2021-07-09 16:57:10|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625849840000|2021-07-09 16:57:20|311.67|309.27|311.67|309.27|311.67|309.27|311.53|309.13|0
1625849870000|2021-07-09 16:57:50|311.53|309.13|311.67|309.27|311.67|309.27|311.53|309.13|0
1625849900000|2021-07-09 16:58:20|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625849910000|2021-07-09 16:58:30|311.97|309.57|311.97|309.57|311.97|309.57|311.97|309.57|0
1625849930000|2021-07-09 16:58:50|312.12|309.72|312.12|309.72|312.12|309.72|312.12|309.72|0
1625849940000|2021-07-09 16:59:00|312.27|309.87|312.27|309.87|312.27|309.87|312.27|309.87|0
1625849950000|2021-07-09 16:59:10|312.12|309.72|312.12|309.72|312.12|309.72|312.12|309.72|0
1625849990000|2021-07-09 16:59:50|311.97|309.57|311.97|309.57|311.97|309.57|311.97|309.57|0
1625850000000|2021-07-09 17:00:00|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625850010000|2021-07-09 17:00:10|311.97|309.57|311.97|309.57|311.97|309.57|311.97|309.57|0
1625850030000|2021-07-09 17:00:30|312.12|309.72|312.12|309.72|312.12|309.72|312.12|309.72|0
1625850040000|2021-07-09 17:00:40|311.97|309.57|311.82|309.42|311.97|309.57|311.82|309.42|0
1625850080000|2021-07-09 17:01:20|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850090000|2021-07-09 17:01:30|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625850100000|2021-07-09 17:01:40|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850110000|2021-07-09 17:01:50|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625850120000|2021-07-09 17:02:00|311.97|309.57|311.82|309.42|311.97|309.57|311.82|309.42|0
1625850140000|2021-07-09 17:02:20|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850150000|2021-07-09 17:02:30|311.52|309.12|311.67|309.27|311.67|309.27|311.52|309.12|0
1625850160000|2021-07-09 17:02:40|311.52|309.12|311.67|309.27|311.67|309.27|311.52|309.12|0
1625850180000|2021-07-09 17:03:00|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1625850190000|2021-07-09 17:03:10|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850210000|2021-07-09 17:03:30|311.52|309.12|311.52|309.12|311.67|309.27|311.52|309.12|0
1625850220000|2021-07-09 17:03:40|311.67|309.27|311.52|309.12|311.67|309.27|311.52|309.12|0
1625850240000|2021-07-09 17:04:00|311.67|309.27|311.52|309.12|311.67|309.27|311.52|309.12|0
1625850250000|2021-07-09 17:04:10|311.67|309.27|311.52|309.12|311.67|309.27|311.52|309.12|0
1625850260000|2021-07-09 17:04:20|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850300000|2021-07-09 17:05:00|311.52|309.12|311.52|309.12|311.67|309.27|311.52|309.12|0
1625850310000|2021-07-09 17:05:10|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850320000|2021-07-09 17:05:20|311.52|309.12|311.52|309.12|311.52|309.12|311.52|309.12|0
1625850330000|2021-07-09 17:05:30|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1625850340000|2021-07-09 17:05:40|311.82|309.42|311.97|309.57|311.97|309.57|311.82|309.42|0
1625850350000|2021-07-09 17:05:50|311.82|309.42|311.97|309.57|311.97|309.57|311.82|309.42|0
1625850360000|2021-07-09 17:06:00|312.12|309.72|312.12|309.72|312.12|309.72|312.12|309.72|0
1625850390000|2021-07-09 17:06:30|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625850400000|2021-07-09 17:06:40|312.26|309.86|312.12|309.72|312.26|309.86|312.12|309.72|0
1625850410000|2021-07-09 17:06:50|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1625850420000|2021-07-09 17:07:00|312.41|310.01|312.26|309.86|312.41|310.01|312.26|309.86|0
1625850430000|2021-07-09 17:07:10|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625850440000|2021-07-09 17:07:20|312.56|310.16|312.41|310.01|312.56|310.16|312.41|310.01|0
1625850460000|2021-07-09 17:07:40|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1625850470000|2021-07-09 17:07:50|313.01|310.61|313.01|310.61|313.01|310.61|313.01|310.61|0
1625850500000|2021-07-09 17:08:20|312.86|310.46|312.86|310.46|312.86|310.46|312.86|310.46|0
1625850510000|2021-07-09 17:08:30|312.93|310.53|313.01|310.61|313.01|310.61|312.93|310.53|0
1625850520000|2021-07-09 17:08:40|312.86|310.46|313.01|310.61|313.01|310.61|312.86|310.46|0
1625850540000|2021-07-09 17:09:00|313.15|310.75|313.15|310.75|313.15|310.75|313.15|310.75|0
1625850570000|2021-07-09 17:09:30|313.01|310.61|313.3|310.9|313.3|310.9|313.01|310.61|0
1625850580000|2021-07-09 17:09:40|313.15|310.75|313.15|310.75|313.15|310.75|313.15|310.75|0
1625850590000|2021-07-09 17:09:50|313.3|310.9|313.3|310.9|313.3|310.9|313.3|310.9|0
1625850600000|2021-07-09 17:10:00|313.15|310.75|313.15|310.75|313.15|310.75|313.15|310.75|0
1625850610000|2021-07-09 17:10:10|313.01|310.61|313.01|310.61|313.01|310.61|313.01|310.61|0
1625850620000|2021-07-09 17:10:20|312.86|310.46|313.01|310.61|313.01|310.61|312.86|310.46|0
1625850630000|2021-07-09 17:10:30|312.86|310.46|312.86|310.46|312.86|310.46|312.86|310.46|0
1625850670000|2021-07-09 17:11:10|313|310.6|313|310.6|313|310.6|313|310.6|0
1625850680000|2021-07-09 17:11:20|313.15|310.75|313|310.6|313.15|310.75|313|310.6|0
1625850700000|2021-07-09 17:11:40|312.86|310.46|312.86|310.46|312.86|310.46|312.86|310.46|0
1625850710000|2021-07-09 17:11:50|313|310.6|312.86|310.46|313|310.6|312.86|310.46|0
1625850720000|2021-07-09 17:12:00|313|310.6|313|310.6|313|310.6|313|310.6|0
1625850730000|2021-07-09 17:12:10|312.86|310.46|313|310.6|313|310.6|312.86|310.46|0
1625850740000|2021-07-09 17:12:20|313.15|310.75|313.15|310.75|313.15|310.75|313.15|310.75|0
1625850750000|2021-07-09 17:12:30|313|310.6|313|310.6|313.15|310.75|313|310.6|0
1625850770000|2021-07-09 17:12:50|312.93|310.53|312.93|310.53|312.93|310.53|312.93|310.53|0
1625850780000|2021-07-09 17:13:00|312.86|310.46|312.93|310.53|313|310.6|312.86|310.46|0
1625850790000|2021-07-09 17:13:10|313|310.6|313|310.6|313|310.6|313|310.6|0
1625850800000|2021-07-09 17:13:20|313.15|310.75|313|310.6|313.15|310.75|313|310.6|0
1625850820000|2021-07-09 17:13:40|313.15|310.75|313.15|310.75|313.15|310.75|313|310.6|0
1625850840000|2021-07-09 17:14:00|313.3|310.9|313.15|310.75|313.3|310.9|313.15|310.75|0
1625850870000|2021-07-09 17:14:30|313|310.6|312.86|310.46|313|310.6|312.86|310.46|0
1625850880000|2021-07-09 17:14:40|312.71|310.31|312.86|310.46|312.86|310.46|312.71|310.31|0
1625850890000|2021-07-09 17:14:50|313|310.6|313|310.6|313|310.6|313|310.6|0
1625850900000|2021-07-09 17:15:00|312.86|310.46|312.86|310.46|312.86|310.46|312.86|310.46|0
1625850910000|2021-07-09 17:15:10|312.93|310.53|312.86|310.46|313|310.6|312.86|310.46|0
1625850920000|2021-07-09 17:15:20|312.71|310.31|312.71|310.31|312.71|310.31|312.71|310.31|0
1625850930000|2021-07-09 17:15:30|312.86|310.46|312.78|310.38|312.86|310.46|312.78|310.38|0
1625850940000|2021-07-09 17:15:40|312.86|310.46|313|310.6|313|310.6|312.86|310.46|0
1625850970000|2021-07-09 17:16:10|312.86|310.46|312.93|310.53|312.93|310.53|312.86|310.46|0
1625850980000|2021-07-09 17:16:20|312.86|310.46|312.71|310.31|312.86|310.46|312.71|310.31|0
1625850990000|2021-07-09 17:16:30|312.85|310.45|312.85|310.45|312.85|310.45|312.85|310.45|0
1625851000000|2021-07-09 17:16:40|312.71|310.31|312.56|310.16|312.71|310.31|312.56|310.16|0
1625851020000|2021-07-09 17:17:00|312.71|310.31|312.71|310.31|312.71|310.31|312.71|310.31|0
1625851030000|2021-07-09 17:17:10|312.56|310.16|312.56|310.16|312.56|310.16|312.56|310.16|0
1625851060000|2021-07-09 17:17:40|312.71|310.31|312.71|310.31|312.71|310.31|312.71|310.31|0
1625851070000|2021-07-09 17:17:50|312.63|310.23|312.56|310.16|312.63|310.23|312.56|310.16|0
1625851080000|2021-07-09 17:18:00|312.41|310.01|312.71|310.31|312.71|310.31|312.41|310.01|0
1625851100000|2021-07-09 17:18:20|312.56|310.16|312.56|310.16|312.56|310.16|312.56|310.16|0
1625851110000|2021-07-09 17:18:30|312.63|310.23|312.56|310.16|312.63|310.23|312.56|310.16|0
1625851120000|2021-07-09 17:18:40|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625851130000|2021-07-09 17:18:50|312.56|310.16|312.56|310.16|312.56|310.16|312.56|310.16|0
1625851140000|2021-07-09 17:19:00|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625851150000|2021-07-09 17:19:10|312.56|310.16|312.56|310.16|312.56|310.16|312.56|310.16|0
1625851160000|2021-07-09 17:19:20|312.41|310.01|312.56|310.16|312.56|310.16|312.41|310.01|0
1625851170000|2021-07-09 17:19:30|312.41|310.01|312.26|309.86|312.41|310.01|312.26|309.86|0
1625851180000|2021-07-09 17:19:40|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625851200000|2021-07-09 17:20:00|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1625851210000|2021-07-09 17:20:10|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851220000|2021-07-09 17:20:20|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1625851230000|2021-07-09 17:20:30|312.26|309.86|312.26|309.86|312.26|309.86|312.19|309.79|0
1625851240000|2021-07-09 17:20:40|312.19|309.79|312.11|309.71|312.26|309.86|312.11|309.71|0
1625851280000|2021-07-09 17:21:20|312.04|309.64|312.11|309.71|312.11|309.71|312.04|309.64|0
1625851300000|2021-07-09 17:21:40|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1625851320000|2021-07-09 17:22:00|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625851330000|2021-07-09 17:22:10|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851340000|2021-07-09 17:22:20|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1625851370000|2021-07-09 17:22:50|312.11|309.71|312.26|309.86|312.26|309.86|312.11|309.71|0
1625851380000|2021-07-09 17:23:00|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851400000|2021-07-09 17:23:20|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1625851410000|2021-07-09 17:23:30|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625851420000|2021-07-09 17:23:40|312.56|310.16|312.7|310.3|312.7|310.3|312.56|310.16|0
1625851440000|2021-07-09 17:24:00|312.56|310.16|312.56|310.16|312.56|310.16|312.56|310.16|0
1625851460000|2021-07-09 17:24:20|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1625851470000|2021-07-09 17:24:30|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1625851480000|2021-07-09 17:24:40|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1625851490000|2021-07-09 17:24:50|312.26|309.86|312.26|309.86|312.34|309.94|312.26|309.86|0
1625851500000|2021-07-09 17:25:00|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851520000|2021-07-09 17:25:20|312.26|309.86|312.26|309.86|312.26|309.86|312.11|309.71|0
1625851530000|2021-07-09 17:25:30|312.11|309.71|312.11|309.71|312.19|309.79|312.11|309.71|0
1625851540000|2021-07-09 17:25:40|312.26|309.86|312.26|309.86|312.26|309.86|312.11|309.71|0
1625851550000|2021-07-09 17:25:50|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851560000|2021-07-09 17:26:00|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625851580000|2021-07-09 17:26:20|312.11|309.71|312.11|309.71|312.11|309.71|311.96|309.56|0
1625851590000|2021-07-09 17:26:30|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1625851630000|2021-07-09 17:27:10|312.26|309.86|312.26|309.86|312.26|309.86|312.11|309.71|0
1625851650000|2021-07-09 17:27:30|312.19|309.79|312.26|309.86|312.26|309.86|312.11|309.71|0
1625851660000|2021-07-09 17:27:40|312.11|309.71|312.26|309.86|312.26|309.86|312.11|309.71|0
1625851670000|2021-07-09 17:27:50|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851680000|2021-07-09 17:28:00|311.96|309.56|311.96|309.56|312.11|309.71|311.96|309.56|0
1625851690000|2021-07-09 17:28:10|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851700000|2021-07-09 17:28:20|311.96|309.56|311.96|309.56|312.11|309.71|311.96|309.56|0
1625851720000|2021-07-09 17:28:40|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625851730000|2021-07-09 17:28:50|311.96|309.56|312.11|309.71|312.11|309.71|311.96|309.56|0
1625851740000|2021-07-09 17:29:00|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625851750000|2021-07-09 17:29:10|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625851760000|2021-07-09 17:29:20|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625851770000|2021-07-09 17:29:30|311.89|309.49|311.81|309.41|311.96|309.56|311.81|309.41|0
1625851780000|2021-07-09 17:29:40|311.96|309.56|311.89|309.49|311.96|309.56|311.89|309.49|0
1625851790000|2021-07-09 17:29:50|311.96|309.56|311.81|309.41|311.96|309.56|311.81|309.41|0
1625851840000|2021-07-09 17:30:40|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625851860000|2021-07-09 17:31:00|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625851870000|2021-07-09 17:31:10|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625851890000|2021-07-09 17:31:30|311.52|309.12|311.66|309.26|311.66|309.26|311.52|309.12|0
1625851920000|2021-07-09 17:32:00|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625851930000|2021-07-09 17:32:10|311.66|309.26|311.81|309.41|311.81|309.41|311.66|309.26|0
1625851950000|2021-07-09 17:32:30|311.96|309.56|311.81|309.41|311.96|309.56|311.81|309.41|0
1625851960000|2021-07-09 17:32:40|311.96|309.56|311.81|309.41|311.96|309.56|311.81|309.41|0
1625851970000|2021-07-09 17:32:50|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625851980000|2021-07-09 17:33:00|312.11|309.71|311.96|309.56|312.11|309.71|311.96|309.56|0
1625851990000|2021-07-09 17:33:10|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625852020000|2021-07-09 17:33:40|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625852040000|2021-07-09 17:34:00|312.11|309.71|311.96|309.56|312.11|309.71|311.96|309.56|0
1625852050000|2021-07-09 17:34:10|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1625852060000|2021-07-09 17:34:20|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1625852070000|2021-07-09 17:34:30|312.11|309.71|312.11|309.71|312.11|309.71|311.96|309.56|0
1625852100000|2021-07-09 17:35:00|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1625852110000|2021-07-09 17:35:10|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1625852120000|2021-07-09 17:35:20|312.4|310|312.4|310|312.4|310|312.4|310|0
1625852150000|2021-07-09 17:35:50|312.55|310.15|312.55|310.15|312.55|310.15|312.55|310.15|0
1625852160000|2021-07-09 17:36:00|312.4|310|312.4|310|312.4|310|312.4|310|0
1625852170000|2021-07-09 17:36:10|312.55|310.15|312.55|310.15|312.55|310.15|312.55|310.15|0
1625852190000|2021-07-09 17:36:30|312.4|310|312.4|310|312.4|310|312.4|310|0
1625852210000|2021-07-09 17:36:50|312.55|310.15|312.4|310|312.55|310.15|312.4|310|0
1625852230000|2021-07-09 17:37:10|312.55|310.15|312.4|310|312.55|310.15|312.4|310|0
1625852240000|2021-07-09 17:37:20|312.55|310.15|312.4|310|312.55|310.15|312.4|310|0
1625852250000|2021-07-09 17:37:30|312.55|310.15|312.4|310|312.55|310.15|312.4|310|0
1625852290000|2021-07-09 17:38:10|312.55|310.15|312.55|310.15|312.55|310.15|312.55|310.15|0
1625852300000|2021-07-09 17:38:20|312.4|310|312.4|310|312.4|310|312.4|310|0
1625852310000|2021-07-09 17:38:30|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1625852320000|2021-07-09 17:38:40|312.11|309.71|312.11|309.71|312.18|309.78|312.11|309.71|0
1625852330000|2021-07-09 17:38:50|311.96|309.56|311.96|309.56|312.11|309.71|311.96|309.56|0
1625852340000|2021-07-09 17:39:00|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625852360000|2021-07-09 17:39:20|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625852370000|2021-07-09 17:39:30|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625852380000|2021-07-09 17:39:40|311.66|309.26|311.51|309.11|311.66|309.26|311.51|309.11|0
1625852390000|2021-07-09 17:39:50|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625852400000|2021-07-09 17:40:00|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625852410000|2021-07-09 17:40:10|311.37|308.97|311.37|308.97|311.37|308.97|311.37|308.97|0
1625852420000|2021-07-09 17:40:20|311.51|309.11|311.37|308.97|311.51|309.11|311.37|308.97|0
1625852430000|2021-07-09 17:40:30|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625852460000|2021-07-09 17:41:00|311.37|308.97|311.44|309.04|311.44|309.04|311.37|308.97|0
1625852470000|2021-07-09 17:41:10|311.37|308.97|311.37|308.97|311.37|308.97|311.37|308.97|0
1625852490000|2021-07-09 17:41:30|311.22|308.82|311.22|308.82|311.22|308.82|311.22|308.82|0
1625852540000|2021-07-09 17:42:20|311.07|308.67|311.07|308.67|311.07|308.67|311.07|308.67|0
1625852560000|2021-07-09 17:42:40|311.22|308.82|311.07|308.67|311.22|308.82|311.07|308.67|0
1625852570000|2021-07-09 17:42:50|310.92|308.52|310.92|308.52|310.92|308.52|310.92|308.52|0
1625852580000|2021-07-09 17:43:00|311.07|308.67|311.07|308.67|311.07|308.67|311.07|308.67|0
1625852610000|2021-07-09 17:43:30|311.22|308.82|311.22|308.82|311.22|308.82|311.07|308.67|0
1625852620000|2021-07-09 17:43:40|311.36|308.96|311.36|308.96|311.36|308.96|311.36|308.96|0
1625852650000|2021-07-09 17:44:10|311.22|308.82|311.22|308.82|311.22|308.82|311.22|308.82|0
1625852680000|2021-07-09 17:44:40|311.29|308.89|311.29|308.89|311.29|308.89|311.29|308.89|0
1625852690000|2021-07-09 17:44:50|311.22|308.82|311.22|308.82|311.22|308.82|311.22|308.82|0
1625852700000|2021-07-09 17:45:00|311.07|308.67|311.22|308.82|311.22|308.82|311.07|308.67|0
1625852760000|2021-07-09 17:46:00|311.36|308.96|311.29|308.89|311.36|308.96|311.22|308.82|0
1625852770000|2021-07-09 17:46:10|311.22|308.82|311.36|308.96|311.36|308.96|311.22|308.82|0
1625852780000|2021-07-09 17:46:20|311.44|309.04|311.36|308.96|311.44|309.04|311.36|308.96|0
1625852790000|2021-07-09 17:46:30|311.22|308.82|311.22|308.82|311.22|308.82|311.22|308.82|0
1625852810000|2021-07-09 17:46:50|311.36|308.96|311.36|308.96|311.36|308.96|311.36|308.96|0
1625852830000|2021-07-09 17:47:10|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625852860000|2021-07-09 17:47:40|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625852870000|2021-07-09 17:47:50|311.81|309.41|311.66|309.26|311.81|309.41|311.66|309.26|0
1625852900000|2021-07-09 17:48:20|311.59|309.19|311.66|309.26|311.66|309.26|311.59|309.19|0
1625852910000|2021-07-09 17:48:30|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625852920000|2021-07-09 17:48:40|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625852960000|2021-07-09 17:49:20|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625852970000|2021-07-09 17:49:30|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625852980000|2021-07-09 17:49:40|311.81|309.41|311.66|309.26|311.81|309.41|311.66|309.26|0
1625853000000|2021-07-09 17:50:00|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625853010000|2021-07-09 17:50:10|311.66|309.26|311.81|309.41|311.81|309.41|311.66|309.26|0
1625853030000|2021-07-09 17:50:30|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625853050000|2021-07-09 17:50:50|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625853060000|2021-07-09 17:51:00|311.96|309.56|311.81|309.41|311.96|309.56|311.81|309.41|0
1625853090000|2021-07-09 17:51:30|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625853100000|2021-07-09 17:51:40|311.74|309.34|311.66|309.26|311.74|309.34|311.66|309.26|0
1625853110000|2021-07-09 17:51:50|311.74|309.34|311.66|309.26|311.81|309.41|311.66|309.26|0
1625853120000|2021-07-09 17:52:00|311.81|309.41|311.81|309.41|311.81|309.41|311.81|309.41|0
1625853130000|2021-07-09 17:52:10|311.66|309.26|311.66|309.26|311.66|309.26|311.51|309.11|0
1625853150000|2021-07-09 17:52:30|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625853160000|2021-07-09 17:52:40|311.66|309.26|311.51|309.11|311.66|309.26|311.51|309.11|0
1625853170000|2021-07-09 17:52:50|311.36|308.96|311.36|308.96|311.36|308.96|311.36|308.96|0
1625853190000|2021-07-09 17:53:10|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625853200000|2021-07-09 17:53:20|311.36|308.96|311.36|308.96|311.36|308.96|311.36|308.96|0
1625853210000|2021-07-09 17:53:30|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625853220000|2021-07-09 17:53:40|311.07|308.67|311.07|308.67|311.07|308.67|311.07|308.67|0
1625853270000|2021-07-09 17:54:30|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625853280000|2021-07-09 17:54:40|311.07|308.67|311.07|308.67|311.07|308.67|311.07|308.67|0
1625853290000|2021-07-09 17:54:50|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625853310000|2021-07-09 17:55:10|311.07|308.67|311.07|308.67|311.07|308.67|311.07|308.67|0
1625853320000|2021-07-09 17:55:20|311.21|308.81|311.07|308.67|311.21|308.81|311.07|308.67|0
1625853330000|2021-07-09 17:55:30|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625853340000|2021-07-09 17:55:40|311.07|308.67|311.21|308.81|311.21|308.81|311.07|308.67|0
1625853360000|2021-07-09 17:56:00|311.36|308.96|311.36|308.96|311.36|308.96|311.36|308.96|0
1625853370000|2021-07-09 17:56:10|311.21|308.81|311.21|308.81|311.21|308.81|311.21|308.81|0
1625853380000|2021-07-09 17:56:20|311.36|308.96|311.21|308.81|311.36|308.96|311.21|308.81|0
1625853390000|2021-07-09 17:56:30|311.36|308.96|311.36|308.96|311.36|308.96|311.36|308.96|0
1625853400000|2021-07-09 17:56:40|311.51|309.11|311.51|309.11|311.51|309.11|311.51|309.11|0
1625853410000|2021-07-09 17:56:50|311.66|309.26|311.66|309.26|311.66|309.26|311.66|309.26|0
1625853430000|2021-07-09 17:57:10|311.59|309.19|311.51|309.11|311.66|309.26|311.51|309.11|0
1625853440000|2021-07-09 17:57:20|311.36|308.96|311.21|308.81|311.36|308.96|311.21|308.81|0
1625853480000|2021-07-09 17:58:00|311.14|308.74|311.21|308.81|311.21|308.81|311.14|308.74|0
1625853500000|2021-07-09 17:58:20|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625853520000|2021-07-09 17:58:40|311.21|308.81|311.14|308.74|311.21|308.81|311.14|308.74|0
1625853530000|2021-07-09 17:58:50|311.06|308.66|311.21|308.81|311.21|308.81|311.06|308.66|0
1625853540000|2021-07-09 17:59:00|311.14|308.74|311.21|308.81|311.21|308.81|311.14|308.74|0
1625853560000|2021-07-09 17:59:20|311.06|308.66|310.92|308.52|311.06|308.66|310.92|308.52|0
1625853570000|2021-07-09 17:59:30|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625853590000|2021-07-09 17:59:50|311.21|308.81|311.06|308.66|311.21|308.81|311.06|308.66|0
1625853620000|2021-07-09 18:00:20|310.92|308.52|310.92|308.52|310.92|308.52|310.92|308.52|0
1625853660000|2021-07-09 18:01:00|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625853670000|2021-07-09 18:01:10|310.92|308.52|310.92|308.52|310.92|308.52|310.92|308.52|0
1625853690000|2021-07-09 18:01:30|310.77|308.37|310.77|308.37|310.77|308.37|310.77|308.37|0
1625853720000|2021-07-09 18:02:00|310.92|308.52|310.92|308.52|310.92|308.52|310.92|308.52|0
1625853760000|2021-07-09 18:02:40|310.77|308.37|310.77|308.37|310.92|308.52|310.77|308.37|0
1625853790000|2021-07-09 18:03:10|310.84|308.44|310.92|308.52|310.92|308.52|310.84|308.44|0
1625853800000|2021-07-09 18:03:20|310.77|308.37|310.77|308.37|310.77|308.37|310.77|308.37|0
1625853830000|2021-07-09 18:03:50|310.7|308.3|310.7|308.3|310.7|308.3|310.7|308.3|0
1625853840000|2021-07-09 18:04:00|310.62|308.22|310.92|308.52|310.92|308.52|310.62|308.22|0
1625853870000|2021-07-09 18:04:30|310.77|308.37|310.92|308.52|310.92|308.52|310.77|308.37|0
1625853880000|2021-07-09 18:04:40|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625853950000|2021-07-09 18:05:50|310.91|308.51|310.91|308.51|310.91|308.51|310.77|308.37|0
1625853990000|2021-07-09 18:06:30|310.77|308.37|310.77|308.37|310.77|308.37|310.77|308.37|0
1625854000000|2021-07-09 18:06:40|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854040000|2021-07-09 18:07:20|310.47|308.07|310.47|308.07|310.47|308.07|310.47|308.07|0
1625854090000|2021-07-09 18:08:10|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854120000|2021-07-09 18:08:40|310.47|308.07|310.47|308.07|310.55|308.15|310.47|308.07|0
1625854130000|2021-07-09 18:08:50|310.62|308.22|310.47|308.07|310.62|308.22|310.47|308.07|0
1625854140000|2021-07-09 18:09:00|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854190000|2021-07-09 18:09:50|310.77|308.37|310.77|308.37|310.77|308.37|310.77|308.37|0
1625854200000|2021-07-09 18:10:00|310.62|308.22|310.77|308.37|310.77|308.37|310.62|308.22|0
1625854210000|2021-07-09 18:10:10|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854220000|2021-07-09 18:10:20|310.47|308.07|310.47|308.07|310.47|308.07|310.47|308.07|0
1625854230000|2021-07-09 18:10:30|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854240000|2021-07-09 18:10:40|310.47|308.07|310.47|308.07|310.62|308.22|310.47|308.07|0
1625854250000|2021-07-09 18:10:50|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854290000|2021-07-09 18:11:30|310.55|308.15|310.69|308.29|310.77|308.37|310.55|308.15|0
1625854300000|2021-07-09 18:11:40|310.77|308.37|310.62|308.22|310.77|308.37|310.62|308.22|0
1625854310000|2021-07-09 18:11:50|310.77|308.37|310.62|308.22|310.77|308.37|310.62|308.22|0
1625854320000|2021-07-09 18:12:00|310.69|308.29|310.62|308.22|310.69|308.29|310.62|308.22|0
1625854330000|2021-07-09 18:12:10|310.77|308.37|310.62|308.22|310.77|308.37|310.62|308.22|0
1625854340000|2021-07-09 18:12:20|310.76|308.36|310.76|308.36|310.76|308.36|310.76|308.36|0
1625854350000|2021-07-09 18:12:30|310.91|308.51|310.91|308.51|310.91|308.51|310.91|308.51|0
1625854370000|2021-07-09 18:12:50|310.76|308.36|310.76|308.36|310.76|308.36|310.76|308.36|0
1625854390000|2021-07-09 18:13:10|310.91|308.51|310.91|308.51|310.91|308.51|310.91|308.51|0
1625854410000|2021-07-09 18:13:30|311.06|308.66|310.91|308.51|311.06|308.66|310.91|308.51|0
1625854430000|2021-07-09 18:13:50|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625854450000|2021-07-09 18:14:10|310.91|308.51|310.91|308.51|310.91|308.51|310.91|308.51|0
1625854490000|2021-07-09 18:14:50|311.06|308.66|311.06|308.66|311.06|308.66|311.06|308.66|0
1625854500000|2021-07-09 18:15:00|310.91|308.51|310.91|308.51|310.91|308.51|310.91|308.51|0
1625854510000|2021-07-09 18:15:10|310.76|308.36|310.76|308.36|310.76|308.36|310.76|308.36|0
1625854520000|2021-07-09 18:15:20|310.91|308.51|310.91|308.51|310.91|308.51|310.91|308.51|0
1625854530000|2021-07-09 18:15:30|310.76|308.36|310.69|308.29|310.76|308.36|310.69|308.29|0
1625854540000|2021-07-09 18:15:40|310.62|308.22|310.76|308.36|310.76|308.36|310.62|308.22|0
1625854550000|2021-07-09 18:15:50|310.69|308.29|310.76|308.36|310.76|308.36|310.62|308.22|0
1625854560000|2021-07-09 18:16:00|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854620000|2021-07-09 18:17:00|310.47|308.07|310.62|308.22|310.62|308.22|310.47|308.07|0
1625854640000|2021-07-09 18:17:20|310.76|308.36|310.76|308.36|310.76|308.36|310.76|308.36|0
1625854650000|2021-07-09 18:17:30|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1625854660000|2021-07-09 18:17:40|310.76|308.36|310.76|308.36|310.76|308.36|310.76|308.36|0
1625854670000|2021-07-09 18:17:50|310.91|308.51|310.91|308.51|310.91|308.51|310.76|308.36|0
1625854690000|2021-07-09 18:18:10|310.76|308.36|310.76|308.36|310.91|308.51|310.76|308.36|0
1625854700000|2021-07-09 18:18:20|310.69|308.29|310.62|308.22|310.69|308.29|310.62|308.22|0
1625854720000|2021-07-09 18:18:40|310.47|308.07|310.62|308.22|310.62|308.22|310.47|308.07|0
1625854730000|2021-07-09 18:18:50|310.47|308.07|310.32|307.92|310.47|308.07|310.32|307.92|0
1625854790000|2021-07-09 18:19:50|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625854800000|2021-07-09 18:20:00|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1625854840000|2021-07-09 18:20:40|310.47|308.07|310.32|307.92|310.47|308.07|310.32|307.92|0
1625854850000|2021-07-09 18:20:50|310.47|308.07|310.47|308.07|310.47|308.07|310.47|308.07|0
1625854870000|2021-07-09 18:21:10|310.4|308|310.32|307.92|310.4|308|310.32|307.92|0
1625854880000|2021-07-09 18:21:20|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625854890000|2021-07-09 18:21:30|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1625854900000|2021-07-09 18:21:40|310.47|308.07|310.47|308.07|310.47|308.07|310.47|308.07|0
1625854930000|2021-07-09 18:22:10|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1625854950000|2021-07-09 18:22:30|310.47|308.07|310.47|308.07|310.47|308.07|310.47|308.07|0
1625854960000|2021-07-09 18:22:40|310.61|308.21|310.61|308.21|310.61|308.21|310.61|308.21|0
1625854970000|2021-07-09 18:22:50|310.76|308.36|310.61|308.21|310.76|308.36|310.61|308.21|0
1625854980000|2021-07-09 18:23:00|310.47|308.07|310.47|308.07|310.47|308.07|310.47|308.07|0
1625855010000|2021-07-09 18:23:30|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1625855030000|2021-07-09 18:23:50|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625855040000|2021-07-09 18:24:00|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855050000|2021-07-09 18:24:10|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625855060000|2021-07-09 18:24:20|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855070000|2021-07-09 18:24:30|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625855090000|2021-07-09 18:24:50|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855120000|2021-07-09 18:25:20|309.88|307.48|309.88|307.48|309.88|307.48|309.88|307.48|0
1625855140000|2021-07-09 18:25:40|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855150000|2021-07-09 18:25:50|309.88|307.48|309.87|307.47|309.88|307.48|309.87|307.47|0
1625855160000|2021-07-09 18:26:00|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1625855210000|2021-07-09 18:26:50|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855230000|2021-07-09 18:27:10|309.87|307.47|309.87|307.47|309.87|307.47|309.87|307.47|0
1625855250000|2021-07-09 18:27:30|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1625855270000|2021-07-09 18:27:50|309.87|307.47|309.87|307.47|309.87|307.47|309.87|307.47|0
1625855290000|2021-07-09 18:28:10|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1625855300000|2021-07-09 18:28:20|309.87|307.47|309.87|307.47|309.87|307.47|309.73|307.33|0
1625855340000|2021-07-09 18:29:00|309.8|307.4|309.87|307.47|309.87|307.47|309.8|307.4|0
1625855350000|2021-07-09 18:29:10|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1625855360000|2021-07-09 18:29:20|309.87|307.47|310.02|307.62|310.02|307.62|309.87|307.47|0
1625855400000|2021-07-09 18:30:00|309.87|307.47|309.87|307.47|310.02|307.62|309.87|307.47|0
1625855420000|2021-07-09 18:30:20|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1625855440000|2021-07-09 18:30:40|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1625855470000|2021-07-09 18:31:10|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855510000|2021-07-09 18:31:50|310.17|307.77|310.02|307.62|310.17|307.77|310.02|307.62|0
1625855520000|2021-07-09 18:32:00|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625855530000|2021-07-09 18:32:10|310.32|307.92|310.17|307.77|310.32|307.92|310.17|307.77|0
1625855560000|2021-07-09 18:32:40|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855580000|2021-07-09 18:33:00|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1625855590000|2021-07-09 18:33:10|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1625855610000|2021-07-09 18:33:30|309.87|307.47|309.87|307.47|309.87|307.47|309.87|307.47|0
1625855620000|2021-07-09 18:33:40|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1625855640000|2021-07-09 18:34:00|309.58|307.18|309.58|307.18|309.58|307.18|309.58|307.18|0
1625855660000|2021-07-09 18:34:20|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1625855670000|2021-07-09 18:34:30|309.72|307.32|309.72|307.32|309.72|307.32|309.72|307.32|0
1625855680000|2021-07-09 18:34:40|309.58|307.18|309.72|307.32|309.72|307.32|309.58|307.18|0
1625855700000|2021-07-09 18:35:00|309.58|307.18|309.58|307.18|309.58|307.18|309.58|307.18|0
1625855720000|2021-07-09 18:35:20|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1625855730000|2021-07-09 18:35:30|309.36|306.96|309.28|306.88|309.36|306.96|309.28|306.88|0
1625855740000|2021-07-09 18:35:40|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1625855750000|2021-07-09 18:35:50|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1625855760000|2021-07-09 18:36:00|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1625855770000|2021-07-09 18:36:10|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1625855780000|2021-07-09 18:36:20|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1625855810000|2021-07-09 18:36:50|309.28|306.88|309.21|306.81|309.28|306.88|309.21|306.81|0
1625855820000|2021-07-09 18:37:00|309.28|306.88|309.13|306.73|309.28|306.88|309.13|306.73|0
1625855860000|2021-07-09 18:37:40|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1625855890000|2021-07-09 18:38:10|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1625855900000|2021-07-09 18:38:20|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1625855910000|2021-07-09 18:38:30|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1625855920000|2021-07-09 18:38:40|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1625855930000|2021-07-09 18:38:50|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1625855940000|2021-07-09 18:39:00|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1625855970000|2021-07-09 18:39:30|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1625855980000|2021-07-09 18:39:40|308.84|306.44|308.99|306.59|308.99|306.59|308.84|306.44|0
1625855990000|2021-07-09 18:39:50|308.84|306.44|308.99|306.59|308.99|306.59|308.84|306.44|0
1625856000000|2021-07-09 18:40:00|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1625856010000|2021-07-09 18:40:10|308.99|306.59|308.99|306.59|309.13|306.73|308.99|306.59|0
1625856030000|2021-07-09 18:40:30|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1625856040000|2021-07-09 18:40:40|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1625856050000|2021-07-09 18:40:50|309.13|306.73|308.99|306.59|309.13|306.73|308.99|306.59|0
1625856060000|2021-07-09 18:41:00|308.84|306.44|308.84|306.44|308.99|306.59|308.84|306.44|0
1625856100000|2021-07-09 18:41:40|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1625856110000|2021-07-09 18:41:50|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1625856140000|2021-07-09 18:42:20|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1625856200000|2021-07-09 18:43:20|308.84|306.44|308.99|306.59|308.99|306.59|308.84|306.44|0
1625856220000|2021-07-09 18:43:40|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1625856400000|2021-07-09 18:46:40|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1625856410000|2021-07-09 18:46:50|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1625856480000|2021-07-09 18:48:00|308.77|306.37|308.69|306.29|308.77|306.37|308.69|306.29|0
1625856490000|2021-07-09 18:48:10|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1625856510000|2021-07-09 18:48:30|308.98|306.58|308.84|306.44|308.98|306.58|308.84|306.44|0
1625856520000|2021-07-09 18:48:40|308.98|306.58|308.98|306.58|308.98|306.58|308.98|306.58|0
1625856530000|2021-07-09 18:48:50|308.91|306.51|308.84|306.44|308.98|306.58|308.84|306.44|0
1625856540000|2021-07-09 18:49:00|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1625856550000|2021-07-09 18:49:10|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1625856560000|2021-07-09 18:49:20|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1625856570000|2021-07-09 18:49:30|308.62|306.22|308.69|306.29|308.69|306.29|308.62|306.22|0
1625856600000|2021-07-09 18:50:00|308.62|306.22|308.84|306.44|308.84|306.44|308.54|306.14|0
1625856620000|2021-07-09 18:50:20|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1625856630000|2021-07-09 18:50:30|308.54|306.14|308.54|306.14|308.54|306.14|308.54|306.14|0
1625856650000|2021-07-09 18:50:50|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1625856660000|2021-07-09 18:51:00|308.25|305.85|308.39|305.99|308.39|305.99|308.25|305.85|0
1625856670000|2021-07-09 18:51:10|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1625856680000|2021-07-09 18:51:20|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1625856690000|2021-07-09 18:51:30|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1625856710000|2021-07-09 18:51:50|308.1|305.7|308.1|305.7|308.1|305.7|308.1|305.7|0
1625856730000|2021-07-09 18:52:10|308.25|305.85|308.1|305.7|308.25|305.85|308.1|305.7|0
1625856740000|2021-07-09 18:52:20|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625856750000|2021-07-09 18:52:30|308.1|305.7|308.1|305.7|308.1|305.7|308.1|305.7|0
1625856760000|2021-07-09 18:52:40|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625856770000|2021-07-09 18:52:50|308.1|305.7|307.95|305.55|308.1|305.7|307.95|305.55|0
1625856790000|2021-07-09 18:53:10|307.81|305.41|307.81|305.41|307.81|305.41|307.81|305.41|0
1625856810000|2021-07-09 18:53:30|307.95|305.55|307.81|305.41|307.95|305.55|307.81|305.41|0
1625856820000|2021-07-09 18:53:40|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625856830000|2021-07-09 18:53:50|308.1|305.7|308.1|305.7|308.1|305.7|308.1|305.7|0
1625856840000|2021-07-09 18:54:00|307.95|305.55|307.95|305.55|308.1|305.7|307.95|305.55|0
1625856850000|2021-07-09 18:54:10|307.81|305.41|307.81|305.41|307.81|305.41|307.81|305.41|0
1625856860000|2021-07-09 18:54:20|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625856870000|2021-07-09 18:54:30|308.1|305.7|308.1|305.7|308.1|305.7|308.1|305.7|0
1625856880000|2021-07-09 18:54:40|308.25|305.85|308.1|305.7|308.25|305.85|308.1|305.7|0
1625856890000|2021-07-09 18:54:50|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1625856910000|2021-07-09 18:55:10|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1625856930000|2021-07-09 18:55:30|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1625856940000|2021-07-09 18:55:40|308.1|305.7|308.25|305.85|308.25|305.85|308.1|305.7|0
1625856950000|2021-07-09 18:55:50|308.1|305.7|308.1|305.7|308.25|305.85|308.1|305.7|0
1625856970000|2021-07-09 18:56:10|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625856990000|2021-07-09 18:56:30|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1625857000000|2021-07-09 18:56:40|307.95|305.55|307.95|305.55|307.95|305.55|307.8|305.4|0
1625857010000|2021-07-09 18:56:50|307.8|305.4|307.66|305.26|307.8|305.4|307.66|305.26|0
1625857030000|2021-07-09 18:57:10|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857060000|2021-07-09 18:57:40|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625857070000|2021-07-09 18:57:50|307.22|304.82|307.22|304.82|307.22|304.82|307.22|304.82|0
1625857080000|2021-07-09 18:58:00|307.36|304.96|307.51|305.11|307.51|305.11|307.36|304.96|0
1625857090000|2021-07-09 18:58:10|307.36|304.96|307.22|304.82|307.36|304.96|307.22|304.82|0
1625857100000|2021-07-09 18:58:20|307.36|304.96|307.36|304.96|307.51|305.11|307.36|304.96|0
1625857110000|2021-07-09 18:58:30|307.22|304.82|307.22|304.82|307.22|304.82|307.22|304.82|0
1625857130000|2021-07-09 18:58:50|307.07|304.67|307.22|304.82|307.22|304.82|307.07|304.67|0
1625857140000|2021-07-09 18:59:00|307.07|304.67|307.22|304.82|307.22|304.82|307.07|304.67|0
1625857150000|2021-07-09 18:59:10|307.07|304.67|307.07|304.67|307.07|304.67|307.07|304.67|0
1625857160000|2021-07-09 18:59:20|307.22|304.82|307.22|304.82|307.22|304.82|307.22|304.82|0
1625857170000|2021-07-09 18:59:30|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625857180000|2021-07-09 18:59:40|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857200000|2021-07-09 19:00:00|307.36|304.96|307.51|305.11|307.66|305.26|307.36|304.96|0
1625857210000|2021-07-09 19:00:10|307.66|305.26|307.51|305.11|307.66|305.26|307.36|304.96|0
1625857220000|2021-07-09 19:00:20|307.66|305.26|307.66|305.26|307.66|305.26|307.66|305.26|0
1625857230000|2021-07-09 19:00:30|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857240000|2021-07-09 19:00:40|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625857250000|2021-07-09 19:00:50|307.22|304.82|307.22|304.82|307.22|304.82|307.15|304.75|0
1625857260000|2021-07-09 19:01:00|307.07|304.67|307.07|304.67|307.07|304.67|307.07|304.67|0
1625857270000|2021-07-09 19:01:10|307.22|304.82|307.07|304.67|307.22|304.82|307.07|304.67|0
1625857280000|2021-07-09 19:01:20|307.22|304.82|307.22|304.82|307.22|304.82|307.22|304.82|0
1625857290000|2021-07-09 19:01:30|307.36|304.96|307.22|304.82|307.36|304.96|307.22|304.82|0
1625857300000|2021-07-09 19:01:40|307.07|304.67|307.36|304.96|307.36|304.96|307.07|304.67|0
1625857320000|2021-07-09 19:02:00|307.51|305.11|307.36|304.96|307.51|305.11|307.36|304.96|0
1625857330000|2021-07-09 19:02:10|307.22|304.82|307.36|304.96|307.36|304.96|307.22|304.82|0
1625857340000|2021-07-09 19:02:20|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857350000|2021-07-09 19:02:30|307.36|304.96|307.51|305.11|307.51|305.11|307.36|304.96|0
1625857360000|2021-07-09 19:02:40|307.66|305.26|307.66|305.26|307.66|305.26|307.66|305.26|0
1625857370000|2021-07-09 19:02:50|307.8|305.4|307.95|305.55|307.95|305.55|307.8|305.4|0
1625857380000|2021-07-09 19:03:00|308.03|305.63|308.24|305.84|308.24|305.84|308.03|305.63|0
1625857390000|2021-07-09 19:03:10|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1625857400000|2021-07-09 19:03:20|308.24|305.84|308.1|305.7|308.24|305.84|308.1|305.7|0
1625857410000|2021-07-09 19:03:30|308.24|305.84|308.24|305.84|308.24|305.84|308.24|305.84|0
1625857420000|2021-07-09 19:03:40|308.39|305.99|308.24|305.84|308.39|305.99|308.24|305.84|0
1625857430000|2021-07-09 19:03:50|308.39|305.99|308.24|305.84|308.39|305.99|308.24|305.84|0
1625857440000|2021-07-09 19:04:00|308.1|305.7|308.1|305.7|308.1|305.7|308.1|305.7|0
1625857450000|2021-07-09 19:04:10|308.24|305.84|308.24|305.84|308.24|305.84|308.24|305.84|0
1625857460000|2021-07-09 19:04:20|308.39|305.99|308.24|305.84|308.39|305.99|308.24|305.84|0
1625857470000|2021-07-09 19:04:30|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1625857490000|2021-07-09 19:04:50|308.54|306.14|308.54|306.14|308.54|306.14|308.54|306.14|0
1625857500000|2021-07-09 19:05:00|308.39|305.99|308.54|306.14|308.54|306.14|308.39|305.99|0
1625857510000|2021-07-09 19:05:10|308.39|305.99|307.95|305.55|308.39|305.99|307.95|305.55|0
1625857520000|2021-07-09 19:05:20|308.1|305.7|307.95|305.55|308.1|305.7|307.8|305.4|0
1625857530000|2021-07-09 19:05:30|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1625857540000|2021-07-09 19:05:40|307.66|305.26|307.66|305.26|307.66|305.26|307.66|305.26|0
1625857550000|2021-07-09 19:05:50|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857560000|2021-07-09 19:06:00|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625857570000|2021-07-09 19:06:10|307.51|305.11|307.66|305.26|307.8|305.4|307.51|305.11|0
1625857580000|2021-07-09 19:06:20|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1625857600000|2021-07-09 19:06:40|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625857610000|2021-07-09 19:06:50|307.8|305.4|307.95|305.55|307.95|305.55|307.8|305.4|0
1625857620000|2021-07-09 19:07:00|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1625857630000|2021-07-09 19:07:10|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625857640000|2021-07-09 19:07:20|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857650000|2021-07-09 19:07:30|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625857660000|2021-07-09 19:07:40|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857670000|2021-07-09 19:07:50|307.65|305.25|307.51|305.11|307.65|305.25|307.51|305.11|0
1625857680000|2021-07-09 19:08:00|307.65|305.25|307.51|305.11|307.65|305.25|307.51|305.11|0
1625857690000|2021-07-09 19:08:10|307.36|304.96|307.51|305.11|307.51|305.11|307.36|304.96|0
1625857700000|2021-07-09 19:08:20|307.65|305.25|307.8|305.4|307.8|305.4|307.65|305.25|0
1625857730000|2021-07-09 19:08:50|307.88|305.48|307.88|305.48|307.88|305.48|307.88|305.48|0
1625857740000|2021-07-09 19:09:00|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1625857750000|2021-07-09 19:09:10|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1625857760000|2021-07-09 19:09:20|307.73|305.33|307.8|305.4|307.8|305.4|307.73|305.33|0
1625857780000|2021-07-09 19:09:40|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625857790000|2021-07-09 19:09:50|307.51|305.11|307.65|305.25|307.65|305.25|307.51|305.11|0
1625857810000|2021-07-09 19:10:10|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857890000|2021-07-09 19:11:30|307.36|304.96|307.51|305.11|307.51|305.11|307.36|304.96|0
1625857900000|2021-07-09 19:11:40|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625857920000|2021-07-09 19:12:00|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625857930000|2021-07-09 19:12:10|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625857950000|2021-07-09 19:12:30|307.8|305.4|307.51|305.11|307.8|305.4|307.51|305.11|0
1625857960000|2021-07-09 19:12:40|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625858010000|2021-07-09 19:13:30|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625858020000|2021-07-09 19:13:40|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625858040000|2021-07-09 19:14:00|307.51|305.11|307.65|305.25|307.65|305.25|307.51|305.11|0
1625858060000|2021-07-09 19:14:20|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625858070000|2021-07-09 19:14:30|307.65|305.25|307.51|305.11|307.65|305.25|307.51|305.11|0
1625858090000|2021-07-09 19:14:50|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625858100000|2021-07-09 19:15:00|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1625858120000|2021-07-09 19:15:20|307.36|304.96|307.07|304.67|307.36|304.96|307.07|304.67|0
1625858130000|2021-07-09 19:15:30|307.21|304.81|307.21|304.81|307.21|304.81|307.21|304.81|0
1625858140000|2021-07-09 19:15:40|307.36|304.96|307.21|304.81|307.36|304.96|307.21|304.81|0
1625858150000|2021-07-09 19:15:50|307.07|304.67|307.07|304.67|307.07|304.67|307.07|304.67|0
1625858160000|2021-07-09 19:16:00|307.21|304.81|307.21|304.81|307.21|304.81|307.21|304.81|0
1625858170000|2021-07-09 19:16:10|307.29|304.89|307.29|304.89|307.29|304.89|307.29|304.89|0
1625858180000|2021-07-09 19:16:20|307.36|304.96|307.51|305.11|307.51|305.11|307.36|304.96|0
1625858240000|2021-07-09 19:17:20|307.65|305.25|307.51|305.11|307.65|305.25|307.51|305.11|0
1625858250000|2021-07-09 19:17:30|307.5|305.1|307.5|305.1|307.5|305.1|307.5|305.1|0
1625858260000|2021-07-09 19:17:40|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625858270000|2021-07-09 19:17:50|307.21|304.81|307.21|304.81|307.36|304.96|307.21|304.81|0
1625858280000|2021-07-09 19:18:00|307.06|304.66|307.21|304.81|307.21|304.81|307.06|304.66|0
1625858290000|2021-07-09 19:18:10|307.06|304.66|306.92|304.52|307.06|304.66|306.92|304.52|0
1625858300000|2021-07-09 19:18:20|306.99|304.59|307.06|304.66|307.06|304.66|306.99|304.59|0
1625858320000|2021-07-09 19:18:40|306.92|304.52|306.92|304.52|306.92|304.52|306.92|304.52|0
1625858330000|2021-07-09 19:18:50|306.77|304.37|306.77|304.37|306.77|304.37|306.77|304.37|0
1625858350000|2021-07-09 19:19:10|306.92|304.52|306.92|304.52|306.92|304.52|306.92|304.52|0
1625858360000|2021-07-09 19:19:20|306.77|304.37|306.77|304.37|306.77|304.37|306.77|304.37|0
1625858370000|2021-07-09 19:19:30|306.85|304.45|306.92|304.52|306.92|304.52|306.85|304.45|0
1625858400000|2021-07-09 19:20:00|307.06|304.66|307.06|304.66|307.06|304.66|307.06|304.66|0
1625858410000|2021-07-09 19:20:10|307.21|304.81|307.21|304.81|307.21|304.81|307.21|304.81|0
1625858420000|2021-07-09 19:20:20|307.06|304.66|307.06|304.66|307.06|304.66|307.06|304.66|0
1625858440000|2021-07-09 19:20:40|307.21|304.81|307.21|304.81|307.21|304.81|307.21|304.81|0
1625858450000|2021-07-09 19:20:50|307.06|304.66|307.06|304.66|307.06|304.66|307.06|304.66|0
1625858460000|2021-07-09 19:21:00|307.21|304.81|307.21|304.81|307.21|304.81|307.21|304.81|0
1625858470000|2021-07-09 19:21:10|307.36|304.96|307.36|304.96|307.36|304.96|307.36|304.96|0
1625858490000|2021-07-09 19:21:30|307.5|305.1|307.5|305.1|307.5|305.1|307.36|304.96|0
1625858500000|2021-07-09 19:21:40|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625858510000|2021-07-09 19:21:50|307.8|305.4|307.8|305.4|307.8|305.4|307.65|305.25|0
1625858520000|2021-07-09 19:22:00|307.94|305.54|307.94|305.54|307.94|305.54|307.94|305.54|0
1625858540000|2021-07-09 19:22:20|308.09|305.69|307.94|305.54|308.09|305.69|307.94|305.54|0
1625858550000|2021-07-09 19:22:30|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1625858560000|2021-07-09 19:22:40|307.94|305.54|307.94|305.54|307.94|305.54|307.94|305.54|0
1625858570000|2021-07-09 19:22:50|307.8|305.4|307.94|305.54|307.94|305.54|307.8|305.4|0
1625858600000|2021-07-09 19:23:20|307.87|305.47|307.94|305.54|307.94|305.54|307.8|305.4|0
1625858620000|2021-07-09 19:23:40|308.09|305.69|307.94|305.54|308.09|305.69|307.94|305.54|0
1625858630000|2021-07-09 19:23:50|308.09|305.69|308.09|305.69|308.09|305.69|308.09|305.69|0
1625858640000|2021-07-09 19:24:00|307.94|305.54|308.09|305.69|308.09|305.69|307.94|305.54|0
1625858650000|2021-07-09 19:24:10|307.94|305.54|308.09|305.69|308.09|305.69|307.94|305.54|0
1625858680000|2021-07-09 19:24:40|308.24|305.84|308.24|305.84|308.24|305.84|308.24|305.84|0
1625858700000|2021-07-09 19:25:00|308.09|305.69|308.09|305.69|308.09|305.69|308.09|305.69|0
1625858710000|2021-07-09 19:25:10|307.94|305.54|308.09|305.69|308.09|305.69|307.94|305.54|0
1625858720000|2021-07-09 19:25:20|308.02|305.62|307.94|305.54|308.02|305.62|307.94|305.54|0
1625858730000|2021-07-09 19:25:30|307.65|305.25|307.65|305.25|307.65|305.25|307.5|305.1|0
1625858740000|2021-07-09 19:25:40|307.36|304.96|307.36|304.96|307.5|305.1|307.36|304.96|0
1625858750000|2021-07-09 19:25:50|307.5|305.1|307.36|304.96|307.5|305.1|307.36|304.96|0
1625858760000|2021-07-09 19:26:00|307.5|305.1|307.5|305.1|307.5|305.1|307.5|305.1|0
1625858770000|2021-07-09 19:26:10|307.36|304.96|307.65|305.25|307.65|305.25|307.36|304.96|0
1625858780000|2021-07-09 19:26:20|307.73|305.33|307.5|305.1|307.73|305.33|307.5|305.1|0
1625858790000|2021-07-09 19:26:30|307.65|305.25|307.36|304.96|307.65|305.25|307.36|304.96|0
1625858800000|2021-07-09 19:26:40|307.5|305.1|307.36|304.96|307.5|305.1|307.36|304.96|0
1625858810000|2021-07-09 19:26:50|307.5|305.1|307.65|305.25|307.65|305.25|307.5|305.1|0
1625858820000|2021-07-09 19:27:00|307.8|305.4|307.65|305.25|307.8|305.4|307.65|305.25|0
1625858830000|2021-07-09 19:27:10|307.8|305.4|307.65|305.25|307.8|305.4|307.65|305.25|0
1625858840000|2021-07-09 19:27:20|307.8|305.4|307.8|305.4|307.94|305.54|307.8|305.4|0
1625858870000|2021-07-09 19:27:50|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1625858880000|2021-07-09 19:28:00|307.5|305.1|307.58|305.18|307.65|305.25|307.5|305.1|0
1625858890000|2021-07-09 19:28:10|307.5|305.1|307.5|305.1|307.65|305.25|307.5|305.1|0
1625858910000|2021-07-09 19:28:30|307.36|304.96|307.5|305.1|307.5|305.1|307.36|304.96|0
1625858920000|2021-07-09 19:28:40|307.35|304.95|307.35|304.95|307.43|305.03|307.35|304.95|0
1625858930000|2021-07-09 19:28:50|307.5|305.1|307.65|305.25|307.65|305.25|307.5|305.1|0
1625858980000|2021-07-09 19:29:40|307.5|305.1|307.65|305.25|307.65|305.25|307.5|305.1|0
1625858990000|2021-07-09 19:29:50|307.5|305.1|307.5|305.1|307.5|305.1|307.5|305.1|0
1625859000000|2021-07-09 19:30:00|307.65|305.25|307.5|305.1|307.8|305.4|307.5|305.1|0
1625859010000|2021-07-09 19:30:10|307.35|304.95|307.35|304.95|307.35|304.95|307.35|304.95|0
1625859020000|2021-07-09 19:30:20|307.92|305.52|307.92|305.52|307.92|305.52|307.92|305.52|0
1625859030000|2021-07-09 19:30:30|308.06|305.66|308.06|305.66|308.06|305.66|308.06|305.66|0
1625859040000|2021-07-09 19:30:40|307.92|305.52|307.77|305.37|307.92|305.52|307.77|305.37|0
1625859050000|2021-07-09 19:30:50|307.92|305.52|308.06|305.66|308.06|305.66|307.92|305.52|0
1625859060000|2021-07-09 19:31:00|307.92|305.52|307.85|305.45|307.92|305.52|307.77|305.37|0
1625859070000|2021-07-09 19:31:10|307.92|305.52|307.92|305.52|307.92|305.52|307.92|305.52|0
1625859080000|2021-07-09 19:31:20|308.06|305.66|308.06|305.66|308.06|305.66|308.06|305.66|0
1625859090000|2021-07-09 19:31:30|307.92|305.52|308.06|305.66|308.06|305.66|307.92|305.52|0
1625859100000|2021-07-09 19:31:40|307.77|305.37|308.06|305.66|308.06|305.66|307.77|305.37|0
1625859110000|2021-07-09 19:31:50|307.92|305.52|307.92|305.52|307.92|305.52|307.92|305.52|0
1625859130000|2021-07-09 19:32:10|308.06|305.66|308.91|306.51|308.91|306.51|308.06|305.66|0
1625859140000|2021-07-09 19:32:20|309.06|306.66|309.35|306.95|309.35|306.95|309.06|306.66|0
1625859150000|2021-07-09 19:32:30|309.21|306.81|309.35|306.95|309.35|306.95|309.21|306.81|0
1625859170000|2021-07-09 19:32:50|309.21|306.81|309.21|306.81|309.35|306.95|309.21|306.81|0
1625859180000|2021-07-09 19:33:00|309.5|307.1|309.5|307.1|309.5|307.1|309.5|307.1|0
1625859190000|2021-07-09 19:33:10|309.43|307.03|309.21|306.81|309.43|307.03|309.21|306.81|0
1625859200000|2021-07-09 19:33:20|309.35|306.95|309.21|306.81|309.35|306.95|309.21|306.81|0
1625859210000|2021-07-09 19:33:30|309.06|306.66|309.06|306.66|309.06|306.66|309.06|306.66|0
1625859220000|2021-07-09 19:33:40|308.91|306.51|309.06|306.66|309.06|306.66|308.91|306.51|0
1625859230000|2021-07-09 19:33:50|308.91|306.51|308.91|306.51|308.91|306.51|308.91|306.51|0
1625859240000|2021-07-09 19:34:00|308.76|306.36|309.06|306.66|309.06|306.66|308.76|306.36|0
1625859250000|2021-07-09 19:34:10|308.91|306.51|309.06|306.66|309.2|306.8|308.91|306.51|0
1625859270000|2021-07-09 19:34:30|308.91|306.51|308.91|306.51|308.91|306.51|308.91|306.51|0
1625859290000|2021-07-09 19:34:50|309.06|306.66|308.91|306.51|309.06|306.66|308.91|306.51|0
1625859300000|2021-07-09 19:35:00|308.76|306.36|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859310000|2021-07-09 19:35:10|308.69|306.29|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859330000|2021-07-09 19:35:30|308.47|306.07|308.47|306.07|308.47|306.07|308.47|306.07|0
1625859340000|2021-07-09 19:35:40|308.62|306.22|308.47|306.07|308.62|306.22|308.47|306.07|0
1625859360000|2021-07-09 19:36:00|308.62|306.22|308.47|306.07|308.62|306.22|308.47|306.07|0
1625859370000|2021-07-09 19:36:10|308.62|306.22|308.76|306.36|308.76|306.36|308.62|306.22|0
1625859380000|2021-07-09 19:36:20|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1625859390000|2021-07-09 19:36:30|308.76|306.36|309.06|306.66|309.06|306.66|308.76|306.36|0
1625859400000|2021-07-09 19:36:40|308.91|306.51|308.91|306.51|309.06|306.66|308.91|306.51|0
1625859410000|2021-07-09 19:36:50|309.06|306.66|308.91|306.51|309.06|306.66|308.91|306.51|0
1625859420000|2021-07-09 19:37:00|308.76|306.36|308.76|306.36|308.76|306.36|308.76|306.36|0
1625859430000|2021-07-09 19:37:10|308.91|306.51|308.76|306.36|308.91|306.51|308.76|306.36|0
1625859440000|2021-07-09 19:37:20|308.62|306.22|308.76|306.36|308.76|306.36|308.62|306.22|0
1625859450000|2021-07-09 19:37:30|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1625859470000|2021-07-09 19:37:50|308.69|306.29|308.76|306.36|308.76|306.36|308.69|306.29|0
1625859490000|2021-07-09 19:38:10|308.91|306.51|308.76|306.36|308.91|306.51|308.76|306.36|0
1625859500000|2021-07-09 19:38:20|308.91|306.51|308.91|306.51|308.91|306.51|308.91|306.51|0
1625859510000|2021-07-09 19:38:30|309.06|306.66|308.91|306.51|309.06|306.66|308.91|306.51|0
1625859520000|2021-07-09 19:38:40|308.76|306.36|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859530000|2021-07-09 19:38:50|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1625859540000|2021-07-09 19:39:00|308.76|306.36|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859550000|2021-07-09 19:39:10|308.76|306.36|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859560000|2021-07-09 19:39:20|308.76|306.36|308.69|306.29|308.76|306.36|308.69|306.29|0
1625859570000|2021-07-09 19:39:30|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1625859580000|2021-07-09 19:39:40|308.76|306.36|308.76|306.36|308.76|306.36|308.76|306.36|0
1625859590000|2021-07-09 19:39:50|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1625859600000|2021-07-09 19:40:00|308.76|306.36|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859610000|2021-07-09 19:40:10|308.76|306.36|308.62|306.22|308.76|306.36|308.62|306.22|0
1625859620000|2021-07-09 19:40:20|308.76|306.36|308.76|306.36|308.76|306.36|308.76|306.36|0
1625859630000|2021-07-09 19:40:30|308.62|306.22|308.62|306.22|308.62|306.22|308.47|306.07|0
1625859640000|2021-07-09 19:40:40|308.47|306.07|308.32|305.92|308.47|306.07|308.32|305.92|0
1625859650000|2021-07-09 19:40:50|308.47|306.07|308.32|305.92|308.47|306.07|308.32|305.92|0
1625859660000|2021-07-09 19:41:00|308.47|306.07|308.47|306.07|308.62|306.22|308.47|306.07|0
1625859670000|2021-07-09 19:41:10|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1625859680000|2021-07-09 19:41:20|308.47|306.07|308.91|306.51|308.91|306.51|308.47|306.07|0
1625859690000|2021-07-09 19:41:30|309.06|306.66|309.06|306.66|309.06|306.66|309.06|306.66|0
1625859710000|2021-07-09 19:41:50|309.2|306.8|309.2|306.8|309.2|306.8|309.2|306.8|0
1625859730000|2021-07-09 19:42:10|309.35|306.95|309.5|307.1|309.5|307.1|309.35|306.95|0
1625859740000|2021-07-09 19:42:20|309.43|307.03|309.64|307.24|309.64|307.24|309.43|307.03|0
1625859750000|2021-07-09 19:42:30|309.5|307.1|309.64|307.24|309.64|307.24|309.5|307.1|0
1625859760000|2021-07-09 19:42:40|309.5|307.1|309.35|306.95|309.5|307.1|309.35|306.95|0
1625859770000|2021-07-09 19:42:50|309.2|306.8|309.2|306.8|309.35|306.95|309.06|306.66|0
1625859780000|2021-07-09 19:43:00|309.06|306.66|309.2|306.8|309.2|306.8|309.06|306.66|0
1625859790000|2021-07-09 19:43:10|309.35|306.95|309.06|306.66|309.35|306.95|309.06|306.66|0
1625859800000|2021-07-09 19:43:20|309.2|306.8|309.35|306.95|309.35|306.95|309.2|306.8|0
1625859810000|2021-07-09 19:43:30|309.5|307.1|309.64|307.24|309.64|307.24|309.5|307.1|0
1625859830000|2021-07-09 19:43:50|309.79|307.39|309.64|307.24|309.94|307.54|309.64|307.24|0
1625859840000|2021-07-09 19:44:00|309.79|307.39|309.64|307.24|309.79|307.39|309.5|307.1|0
1625859850000|2021-07-09 19:44:10|309.72|307.32|309.79|307.39|309.79|307.39|309.64|307.24|0
1625859860000|2021-07-09 19:44:20|309.64|307.24|309.64|307.24|309.79|307.39|309.64|307.24|0
1625859870000|2021-07-09 19:44:30|309.79|307.39|309.64|307.24|309.79|307.39|309.64|307.24|0
1625859880000|2021-07-09 19:44:40|309.79|307.39|309.79|307.39|309.79|307.39|309.79|307.39|0
1625859890000|2021-07-09 19:44:50|309.94|307.54|309.94|307.54|309.94|307.54|309.94|307.54|0
1625859900000|2021-07-09 19:45:00|310.08|307.68|310.08|307.68|310.08|307.68|310.08|307.68|0
1625859910000|2021-07-09 19:45:10|310.23|307.83|310.23|307.83|310.23|307.83|310.23|307.83|0
1625859920000|2021-07-09 19:45:20|310.08|307.68|309.79|307.39|310.08|307.68|309.79|307.39|0
1625859930000|2021-07-09 19:45:30|309.94|307.54|309.94|307.54|309.94|307.54|309.79|307.39|0
1625859940000|2021-07-09 19:45:40|309.79|307.39|309.94|307.54|309.94|307.54|309.64|307.24|0
1625859950000|2021-07-09 19:45:50|309.79|307.39|309.94|307.54|309.94|307.54|309.79|307.39|0
1625859960000|2021-07-09 19:46:00|309.79|307.39|309.64|307.24|309.79|307.39|309.64|307.24|0
1625859970000|2021-07-09 19:46:10|309.79|307.39|309.79|307.39|309.79|307.39|309.79|307.39|0
1625859980000|2021-07-09 19:46:20|309.64|307.24|309.64|307.24|309.64|307.24|309.49|307.09|0
1625859990000|2021-07-09 19:46:30|309.49|307.09|309.49|307.09|309.49|307.09|309.49|307.09|0
1625860000000|2021-07-09 19:46:40|309.64|307.24|309.64|307.24|309.64|307.24|309.49|307.09|0
1625860010000|2021-07-09 19:46:50|309.49|307.09|309.49|307.09|309.64|307.24|309.49|307.09|0
1625860040000|2021-07-09 19:47:20|309.35|306.95|309.35|306.95|309.49|307.09|309.35|306.95|0
1625860050000|2021-07-09 19:47:30|309.49|307.09|309.49|307.09|309.49|307.09|309.49|307.09|0
1625860060000|2021-07-09 19:47:40|309.35|306.95|309.2|306.8|309.35|306.95|309.2|306.8|0
1625860070000|2021-07-09 19:47:50|309.35|306.95|309.13|306.73|309.35|306.95|309.13|306.73|0
1625860080000|2021-07-09 19:48:00|309.2|306.8|309.35|306.95|309.35|306.95|309.2|306.8|0
1625860090000|2021-07-09 19:48:10|309.49|307.09|309.2|306.8|309.49|307.09|309.2|306.8|0
1625860100000|2021-07-09 19:48:20|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1625860110000|2021-07-09 19:48:30|309.35|306.95|309.2|306.8|309.35|306.95|309.2|306.8|0
1625860120000|2021-07-09 19:48:40|309.05|306.65|309.05|306.65|309.05|306.65|309.05|306.65|0
1625860130000|2021-07-09 19:48:50|309.2|306.8|309.05|306.65|309.2|306.8|309.05|306.65|0
1625860140000|2021-07-09 19:49:00|308.91|306.51|308.76|306.36|308.91|306.51|308.76|306.36|0
1625860150000|2021-07-09 19:49:10|308.91|306.51|308.76|306.36|308.91|306.51|308.76|306.36|0
1625860160000|2021-07-09 19:49:20|308.91|306.51|308.91|306.51|308.91|306.51|308.76|306.36|0
1625860170000|2021-07-09 19:49:30|309.05|306.65|308.91|306.51|309.05|306.65|308.91|306.51|0
1625860180000|2021-07-09 19:49:40|308.76|306.36|308.69|306.29|308.76|306.36|308.61|306.21|0
1625860190000|2021-07-09 19:49:50|308.61|306.21|308.61|306.21|308.61|306.21|308.47|306.07|0
1625860200000|2021-07-09 19:50:00|308.03|305.63|307.73|305.33|308.03|305.63|307.59|305.19|0
1625860210000|2021-07-09 19:50:10|307.59|305.19|308.17|305.77|308.17|305.77|307.44|305.04|0
1625860220000|2021-07-09 19:50:20|308.03|305.63|308.03|305.63|308.17|305.77|308.03|305.63|0
1625860230000|2021-07-09 19:50:30|307.88|305.48|307.88|305.48|307.88|305.48|307.88|305.48|0
1625860240000|2021-07-09 19:50:40|307.96|305.56|308.17|305.77|308.17|305.77|307.96|305.56|0
1625860250000|2021-07-09 19:50:50|308.32|305.92|308.17|305.77|308.32|305.92|308.17|305.77|0
1625860260000|2021-07-09 19:51:00|308.32|305.92|308.32|305.92|308.32|305.92|308.32|305.92|0
1625860270000|2021-07-09 19:51:10|308.47|306.07|308.61|306.21|308.91|306.51|308.47|306.07|0
1625860280000|2021-07-09 19:51:20|308.76|306.36|308.61|306.21|308.76|306.36|308.61|306.21|0
1625860290000|2021-07-09 19:51:30|308.47|306.07|308.47|306.07|308.47|306.07|308.47|306.07|0
1625860300000|2021-07-09 19:51:40|308.32|305.92|308.47|306.07|308.47|306.07|308.32|305.92|0
1625860310000|2021-07-09 19:51:50|308.61|306.21|308.32|305.92|308.61|306.21|308.32|305.92|0
1625860320000|2021-07-09 19:52:00|308.47|306.07|308.61|306.21|308.61|306.21|308.47|306.07|0
1625860330000|2021-07-09 19:52:10|308.91|306.51|308.91|306.51|309.05|306.65|308.91|306.51|0
1625860340000|2021-07-09 19:52:20|309.05|306.65|308.91|306.51|309.05|306.65|308.91|306.51|0
1625860350000|2021-07-09 19:52:30|308.76|306.36|308.76|306.36|308.76|306.36|308.61|306.21|0
1625860360000|2021-07-09 19:52:40|308.61|306.21|308.61|306.21|308.61|306.21|308.47|306.07|0
1625860370000|2021-07-09 19:52:50|308.47|306.07|308.32|305.92|308.47|306.07|308.32|305.92|0
1625860380000|2021-07-09 19:53:00|308.17|305.77|308.47|306.07|308.47|306.07|308.17|305.77|0
1625860390000|2021-07-09 19:53:10|308.32|305.92|308.32|305.92|308.32|305.92|308.32|305.92|0
1625860400000|2021-07-09 19:53:20|308.17|305.77|308.32|305.92|308.32|305.92|308.17|305.77|0
1625860410000|2021-07-09 19:53:30|308.17|305.77|308.32|305.92|308.32|305.92|308.17|305.77|0
1625860420000|2021-07-09 19:53:40|308.17|305.77|308.47|306.07|308.47|306.07|308.17|305.77|0
1625860430000|2021-07-09 19:53:50|308.32|305.92|308.47|306.07|308.47|306.07|308.32|305.92|0
1625860440000|2021-07-09 19:54:00|308.17|305.77|308.61|306.21|308.61|306.21|308.17|305.77|0
1625860450000|2021-07-09 19:54:10|308.32|305.92|308.47|306.07|308.47|306.07|308.32|305.92|0
1625860460000|2021-07-09 19:54:20|308.61|306.21|308.61|306.21|308.61|306.21|308.61|306.21|0
1625860470000|2021-07-09 19:54:30|308.47|306.07|308.17|305.77|308.47|306.07|308.17|305.77|0
1625860480000|2021-07-09 19:54:40|308.03|305.63|308.03|305.63|308.03|305.63|308.03|305.63|0
1625860490000|2021-07-09 19:54:50|308.17|305.77|307.73|305.33|308.17|305.77|307.73|305.33|0
1625860500000|2021-07-09 19:55:00|308.03|305.63|308.47|306.07|308.47|306.07|308.03|305.63|0
1625860510000|2021-07-09 19:55:10|308.76|306.36|308.76|306.36|308.76|306.36|308.76|306.36|0
1625860520000|2021-07-09 19:55:20|308.61|306.21|308.32|305.92|308.61|306.21|308.32|305.92|0
1625860530000|2021-07-09 19:55:30|308.17|305.77|308.17|305.77|308.32|305.92|308.17|305.77|0
1625860540000|2021-07-09 19:55:40|308.03|305.63|308.32|305.92|308.47|306.07|308.03|305.63|0
1625860550000|2021-07-09 19:55:50|308.47|306.07|308.17|305.77|308.47|306.07|308.17|305.77|0
1625860560000|2021-07-09 19:56:00|308.03|305.63|308.32|305.92|308.32|305.92|308.03|305.63|0
1625860570000|2021-07-09 19:56:10|308.17|305.77|308.47|306.07|308.61|306.21|308.17|305.77|0
1625860580000|2021-07-09 19:56:20|308.61|306.21|308.76|306.36|308.76|306.36|308.61|306.21|0
1625860590000|2021-07-09 19:56:30|308.61|306.21|308.61|306.21|308.61|306.21|308.61|306.21|0
1625860600000|2021-07-09 19:56:40|308.76|306.36|308.76|306.36|308.76|306.36|308.76|306.36|0
1625860610000|2021-07-09 19:56:50|308.9|306.5|308.61|306.21|308.9|306.5|308.61|306.21|0
1625860620000|2021-07-09 19:57:00|308.46|306.06|308.61|306.21|308.61|306.21|308.46|306.06|0
1625860630000|2021-07-09 19:57:10|308.76|306.36|308.76|306.36|308.76|306.36|308.76|306.36|0
1625860640000|2021-07-09 19:57:20|308.9|306.5|308.76|306.36|308.9|306.5|308.76|306.36|0
1625860650000|2021-07-09 19:57:30|308.9|306.5|308.76|306.36|308.9|306.5|308.76|306.36|0
1625860660000|2021-07-09 19:57:40|308.9|306.5|308.76|306.36|308.9|306.5|308.61|306.21|0
1625860670000|2021-07-09 19:57:50|308.61|306.21|308.61|306.21|308.61|306.21|308.61|306.21|0
1625860680000|2021-07-09 19:58:00|308.76|306.36|309.2|306.8|309.2|306.8|308.76|306.36|0
1625860690000|2021-07-09 19:58:10|309.34|306.94|309.34|306.94|309.34|306.94|309.2|306.8|0
1625860700000|2021-07-09 19:58:20|309.49|307.09|309.49|307.09|309.64|307.24|309.49|307.09|0
1625860710000|2021-07-09 19:58:30|309.64|307.24|309.93|307.53|309.93|307.53|309.64|307.24|0
1625860720000|2021-07-09 19:58:40|309.64|307.24|309.49|307.09|309.64|307.24|309.49|307.09|0
1625860730000|2021-07-09 19:58:50|309.93|307.53|310.08|307.68|310.08|307.68|309.64|307.24|0
1625860740000|2021-07-09 19:59:00|309.93|307.53|309.64|307.24|310.08|307.68|309.64|307.24|0
1625860750000|2021-07-09 19:59:10|309.49|307.09|309.64|307.24|309.78|307.38|309.49|307.09|0
1625860760000|2021-07-09 19:59:20|309.93|307.53|309.93|307.53|310.08|307.68|309.93|307.53|0
1625860770000|2021-07-09 19:59:30|309.64|307.24|309.49|307.09|310.08|307.68|309.49|307.09|0
1625860780000|2021-07-09 19:59:40|309.78|307.38|309.93|307.53|310.08|307.68|309.78|307.38|0
1625860790000|2021-07-09 19:59:50|309.64|307.24|309.34|306.94|310.08|307.68|308.61|306.21|0
1625860800000|2021-07-09 20:00:00|308.76|306.36|309.78|307.38|309.78|307.38|308.76|306.36|0
1625860810000|2021-07-09 20:00:10|309.64|307.24|309.78|307.38|309.93|307.53|309.64|307.24|0
1625860820000|2021-07-09 20:00:20|309.64|307.24|309.78|307.38|309.78|307.38|309.64|307.24|0
1625860850000|2021-07-09 20:00:50|309.64|307.24|309.49|307.09|309.64|307.24|309.49|307.09|0
1625860870000|2021-07-09 20:01:10|309.34|306.94|309.34|306.94|309.34|306.94|309.34|306.94|0
1625860880000|2021-07-09 20:01:20|309.49|307.09|309.49|307.09|309.49|307.09|309.49|307.09|0
1625860890000|2021-07-09 20:01:30|309.34|306.94|309.34|306.94|309.34|306.94|309.34|306.94|0
1625860900000|2021-07-09 20:01:40|309.2|306.8|309.2|306.8|309.2|306.8|309.2|306.8|0
1625860910000|2021-07-09 20:01:50|309.05|306.65|309.05|306.65|309.05|306.65|309.05|306.65|0
1625860920000|2021-07-09 20:02:00|308.9|306.5|308.9|306.5|308.9|306.5|308.9|306.5|0
1625860940000|2021-07-09 20:02:20|309.05|306.65|309.05|306.65|309.05|306.65|309.05|306.65|0
1625860970000|2021-07-09 20:02:50|308.9|306.5|308.9|306.5|308.9|306.5|308.9|306.5|0
1625860980000|2021-07-09 20:03:00|309.05|306.65|309.05|306.65|309.05|306.65|309.05|306.65|0
1625860990000|2021-07-09 20:03:10|309.2|306.8|309.05|306.65|309.2|306.8|309.05|306.65|0
1625861010000|2021-07-09 20:03:30|309.2|306.8|309.2|306.8|309.2|306.8|309.2|306.8|0
1625861090000|2021-07-09 20:04:50|309.34|306.94|309.34|306.94|309.34|306.94|309.34|306.94|0
1625861250000|2021-07-09 20:07:30|310.37|307.97|310.3|307.9|310.37|307.97|310.22|307.82|0
1625861260000|2021-07-09 20:07:40|310.22|307.82|310.22|307.82|310.22|307.82|310.22|307.82|0
1625861270000|2021-07-09 20:07:50|310.37|307.97|310.37|307.97|310.37|307.97|310.37|307.97|0
1625861280000|2021-07-09 20:08:00|310.22|307.82|310.22|307.82|310.22|307.82|310.22|307.82|0
1625861290000|2021-07-09 20:08:10|310.08|307.68|310.08|307.68|310.08|307.68|310.08|307.68|0
1625861300000|2021-07-09 20:08:20|310.22|307.82|310.22|307.82|310.22|307.82|310.22|307.82|0
1625861340000|2021-07-09 20:09:00|310.37|307.97|310.37|307.97|310.37|307.97|310.37|307.97|0
1625861450000|2021-07-09 20:10:50|310.22|307.82|310.08|307.68|310.22|307.82|310.08|307.68|0
1625861460000|2021-07-09 20:11:00|310.22|307.82|310.08|307.68|310.22|307.82|310.08|307.68|0
1625861490000|2021-07-09 20:11:30|310.22|307.82|310.22|307.82|310.22|307.82|310.22|307.82|0
1625861520000|2021-07-09 20:12:00|310.37|307.97|310.37|307.97|310.37|307.97|310.37|307.97|0
1625861560000|2021-07-09 20:12:40|310.22|307.82|310.22|307.82|310.22|307.82|310.22|307.82|0
1625861570000|2021-07-09 20:12:50|310.37|307.97|310.22|307.82|310.37|307.97|310.22|307.82|0
1625861580000|2021-07-09 20:13:00|310.37|307.97|310.37|307.97|310.37|307.97|310.37|307.97|0
1625861590000|2021-07-09 20:13:10|310.22|307.82|310.22|307.82|310.22|307.82|310.22|307.82|0
1625861600000|2021-07-09 20:13:20|310.07|307.67|310.07|307.67|310.07|307.67|310.07|307.67|0
1625861620000|2021-07-09 20:13:40|309.93|307.53|309.93|307.53|309.93|307.53|309.93|307.53|0
1625861680000|2021-07-09 20:14:40|309.78|307.38|309.78|307.38|309.78|307.38|309.78|307.38|0
1625861720000|2021-07-09 20:15:20|309.83|307.03|309.69|306.89|309.83|307.03|309.69|306.89|0
1625861730000|2021-07-09 20:15:30|309.83|307.03|309.83|307.03|309.83|307.03|309.69|306.89|0
1625861740000|2021-07-09 20:15:40|309.69|306.89|309.83|307.03|309.83|307.03|309.69|306.89|0
1625861750000|2021-07-09 20:15:50|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1625861790000|2021-07-09 20:16:30|309.54|306.74|309.54|306.74|309.54|306.74|309.54|306.74|0
1625861870000|2021-07-09 20:17:50|309.69|306.89|309.83|307.03|309.98|307.18|309.69|306.89|0
1625861890000|2021-07-09 20:18:10|309.91|307.11|309.83|307.03|309.91|307.11|309.83|307.03|0
1625861910000|2021-07-09 20:18:30|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1625861920000|2021-07-09 20:18:40|309.54|306.74|309.54|306.74|309.54|306.74|309.54|306.74|0
1625862020000|2021-07-09 20:20:20|309.39|306.59|309.39|306.59|309.39|306.59|309.39|306.59|0
1626073500000|2021-07-12 07:05:00|313.71|311.31|314|311.6|314|311.6|313.71|311.31|0
1626073520000|2021-07-12 07:05:20|314.15|311.75|313.85|311.45|314.15|311.75|313.85|311.45|0
1626073530000|2021-07-12 07:05:30|314|311.6|314.59|312.19|314.59|312.19|314|311.6|0
1626073540000|2021-07-12 07:05:40|314.15|311.75|314.15|311.75|314.3|311.9|314.15|311.75|0
1626073550000|2021-07-12 07:05:50|314.3|311.9|314.74|312.34|314.74|312.34|314.15|311.75|0
1626073560000|2021-07-12 07:06:00|314.88|312.48|314.37|311.97|314.88|312.48|314.37|311.97|0
1626073570000|2021-07-12 07:06:10|314.52|312.12|314.44|312.04|314.59|312.19|314.44|312.04|0
1626073580000|2021-07-12 07:06:20|314.52|312.12|314.52|312.12|314.59|312.19|314.52|312.12|0
1626073590000|2021-07-12 07:06:30|314.59|312.19|314.3|311.9|314.59|312.19|314.3|311.9|0
1626073600000|2021-07-12 07:06:40|314.15|311.75|314.3|311.9|314.3|311.9|314.15|311.75|0
1626073610000|2021-07-12 07:06:50|314.74|312.34|314.44|312.04|314.74|312.34|314.44|312.04|0
1626073620000|2021-07-12 07:07:00|314.3|311.9|314.44|312.04|314.59|312.19|314.3|311.9|0
1626073630000|2021-07-12 07:07:10|314.59|312.19|314.44|312.04|314.59|312.19|314.44|312.04|0
1626073640000|2021-07-12 07:07:20|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626073650000|2021-07-12 07:07:30|314.44|312.04|314.52|312.12|314.52|312.12|314.44|312.04|0
1626073660000|2021-07-12 07:07:40|314.59|312.19|314.15|311.75|314.59|312.19|314.15|311.75|0
1626073670000|2021-07-12 07:07:50|314|311.6|314.15|311.75|314.15|311.75|314|311.6|0
1626073680000|2021-07-12 07:08:00|314|311.6|313.85|311.45|314|311.6|313.85|311.45|0
1626073690000|2021-07-12 07:08:10|314|311.6|314.15|311.75|314.15|311.75|314|311.6|0
1626073700000|2021-07-12 07:08:20|314|311.6|314.15|311.75|314.15|311.75|313.85|311.45|0
1626073710000|2021-07-12 07:08:30|314.3|311.9|314.29|311.89|314.3|311.9|314.29|311.89|0
1626073720000|2021-07-12 07:08:40|314.44|312.04|314.44|312.04|314.44|312.04|314.29|311.89|0
1626073730000|2021-07-12 07:08:50|314.29|311.89|314.29|311.89|314.29|311.89|314.29|311.89|0
1626073740000|2021-07-12 07:09:00|314.22|311.82|314.22|311.82|314.22|311.82|314|311.6|0
1626073750000|2021-07-12 07:09:10|314.44|312.04|314.29|311.89|314.44|312.04|314.15|311.75|0
1626073760000|2021-07-12 07:09:20|314.15|311.75|314.59|312.19|314.59|312.19|314.15|311.75|0
1626073770000|2021-07-12 07:09:30|314.29|311.89|314.44|312.04|314.44|312.04|314.29|311.89|0
1626073780000|2021-07-12 07:09:40|314.74|312.34|314.15|311.75|314.74|312.34|314.15|311.75|0
1626073790000|2021-07-12 07:09:50|314.22|311.82|314.29|311.89|314.29|311.89|314.22|311.82|0
1626073800000|2021-07-12 07:10:00|314.22|311.82|314|311.6|314.29|311.89|314|311.6|0
1626073810000|2021-07-12 07:10:10|314.08|311.68|314.15|311.75|314.15|311.75|314.08|311.68|0
1626073820000|2021-07-12 07:10:20|314.29|311.89|314.44|312.04|314.44|312.04|314.29|311.89|0
1626073830000|2021-07-12 07:10:30|314.29|311.89|314.59|312.19|314.59|312.19|314|311.6|0
1626073840000|2021-07-12 07:10:40|314.44|312.04|314.67|312.27|314.67|312.27|314.44|312.04|0
1626073850000|2021-07-12 07:10:50|314.59|312.19|314.29|311.89|314.59|312.19|314.29|311.89|0
1626073860000|2021-07-12 07:11:00|314.37|311.97|314.15|311.75|314.37|311.97|314.15|311.75|0
1626073870000|2021-07-12 07:11:10|314|311.6|314|311.6|314.15|311.75|314|311.6|0
1626073880000|2021-07-12 07:11:20|313.85|311.45|314|311.6|314|311.6|313.85|311.45|0
1626073890000|2021-07-12 07:11:30|314.15|311.75|314.08|311.68|314.15|311.75|313.85|311.45|0
1626073900000|2021-07-12 07:11:40|314|311.6|314.29|311.89|314.29|311.89|314|311.6|0
1626073910000|2021-07-12 07:11:50|314.15|311.75|314|311.6|314.15|311.75|314|311.6|0
1626073920000|2021-07-12 07:12:00|314.15|311.75|314|311.6|314.15|311.75|314|311.6|0
1626073930000|2021-07-12 07:12:10|313.93|311.53|314|311.6|314.15|311.75|313.93|311.53|0
1626073940000|2021-07-12 07:12:20|313.85|311.45|314.15|311.75|314.15|311.75|313.85|311.45|0
1626073950000|2021-07-12 07:12:30|314|311.6|314.08|311.68|314.08|311.68|314|311.6|0
1626073960000|2021-07-12 07:12:40|314.15|311.75|314|311.6|314.15|311.75|314|311.6|0
1626073970000|2021-07-12 07:12:50|313.85|311.45|314|311.6|314|311.6|313.85|311.45|0
1626073980000|2021-07-12 07:13:00|313.93|311.53|314.44|312.04|314.44|312.04|313.93|311.53|0
1626073990000|2021-07-12 07:13:10|314.29|311.89|314.15|311.75|314.29|311.89|314.15|311.75|0
1626074000000|2021-07-12 07:13:20|314|311.6|314|311.6|314.15|311.75|314|311.6|0
1626074010000|2021-07-12 07:13:30|314.15|311.75|314|311.6|314.15|311.75|314|311.6|0
1626074020000|2021-07-12 07:13:40|314.08|311.68|314.29|311.89|314.29|311.89|314.08|311.68|0
1626074030000|2021-07-12 07:13:50|314.15|311.75|314.15|311.75|314.15|311.75|314.15|311.75|0
1626074040000|2021-07-12 07:14:00|314.22|311.82|314.15|311.75|314.22|311.82|313.85|311.45|0
1626074050000|2021-07-12 07:14:10|314|311.6|314|311.6|314.15|311.75|314|311.6|0
1626074060000|2021-07-12 07:14:20|314.08|311.68|314.15|311.75|314.15|311.75|314|311.6|0
1626074070000|2021-07-12 07:14:30|314|311.6|314|311.6|314|311.6|314|311.6|0
1626074080000|2021-07-12 07:14:40|313.85|311.45|313.7|311.3|313.85|311.45|313.7|311.3|0
1626074090000|2021-07-12 07:14:50|313.56|311.16|313.7|311.3|313.7|311.3|313.56|311.16|0
1626074100000|2021-07-12 07:15:00|313.63|311.23|313.7|311.3|313.7|311.3|313.63|311.23|0
1626074110000|2021-07-12 07:15:10|313.56|311.16|313.56|311.16|313.7|311.3|313.56|311.16|0
1626074120000|2021-07-12 07:15:20|313.26|310.86|313.63|311.23|313.63|311.23|313.26|310.86|0
1626074130000|2021-07-12 07:15:30|313.7|311.3|313.85|311.45|313.85|311.45|313.63|311.23|0
1626074140000|2021-07-12 07:15:40|313.7|311.3|313.85|311.45|313.85|311.45|313.7|311.3|0
1626074150000|2021-07-12 07:15:50|313.78|311.38|313.7|311.3|313.78|311.38|313.7|311.3|0
1626074160000|2021-07-12 07:16:00|313.56|311.16|313.93|311.53|313.93|311.53|313.56|311.16|0
1626074170000|2021-07-12 07:16:10|314|311.6|313.93|311.53|314|311.6|313.93|311.53|0
1626074180000|2021-07-12 07:16:20|313.85|311.45|313.7|311.3|313.85|311.45|313.7|311.3|0
1626074190000|2021-07-12 07:16:30|313.85|311.45|313.85|311.45|313.85|311.45|313.7|311.3|0
1626074200000|2021-07-12 07:16:40|314|311.6|313.85|311.45|314|311.6|313.85|311.45|0
1626074210000|2021-07-12 07:16:50|313.93|311.53|313.85|311.45|314|311.6|313.85|311.45|0
1626074220000|2021-07-12 07:17:00|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626074230000|2021-07-12 07:17:10|313.56|311.16|313.56|311.16|313.56|311.16|313.56|311.16|0
1626074240000|2021-07-12 07:17:20|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626074250000|2021-07-12 07:17:30|313.56|311.16|313.85|311.45|313.85|311.45|313.56|311.16|0
1626074260000|2021-07-12 07:17:40|314|311.6|314.15|311.75|314.15|311.75|314|311.6|0
1626074270000|2021-07-12 07:17:50|314|311.6|314.07|311.67|314.15|311.75|314|311.6|0
1626074280000|2021-07-12 07:18:00|314.15|311.75|314.14|311.74|314.15|311.75|314.14|311.74|0
1626074290000|2021-07-12 07:18:10|314|311.6|313.7|311.3|314|311.6|313.7|311.3|0
1626074300000|2021-07-12 07:18:20|313.85|311.45|313.7|311.3|313.85|311.45|313.7|311.3|0
1626074310000|2021-07-12 07:18:30|313.85|311.45|313.85|311.45|313.85|311.45|313.78|311.38|0
1626074320000|2021-07-12 07:18:40|313.78|311.38|313.85|311.45|313.85|311.45|313.78|311.38|0
1626074330000|2021-07-12 07:18:50|314|311.6|313.85|311.45|314|311.6|313.85|311.45|0
1626074340000|2021-07-12 07:19:00|314|311.6|313.85|311.45|314|311.6|313.85|311.45|0
1626074350000|2021-07-12 07:19:10|313.93|311.53|313.85|311.45|314|311.6|313.85|311.45|0
1626074360000|2021-07-12 07:19:20|314|311.6|314.07|311.67|314.14|311.74|314|311.6|0
1626074370000|2021-07-12 07:19:30|314|311.6|314.29|311.89|314.44|312.04|314|311.6|0
1626074380000|2021-07-12 07:19:40|314.52|312.12|314.59|312.19|314.59|312.19|314.44|312.04|0
1626074390000|2021-07-12 07:19:50|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626074400000|2021-07-12 07:20:00|314.44|312.04|314.73|312.33|314.73|312.33|314.44|312.04|0
1626074410000|2021-07-12 07:20:10|314.88|312.48|314.73|312.33|314.88|312.48|314.73|312.33|0
1626074420000|2021-07-12 07:20:20|314.66|312.26|314.44|312.04|314.66|312.26|314.44|312.04|0
1626074430000|2021-07-12 07:20:30|314.29|311.89|314.59|312.19|314.73|312.33|314.29|311.89|0
1626074440000|2021-07-12 07:20:40|314.73|312.33|314.88|312.48|314.88|312.48|314.73|312.33|0
1626074450000|2021-07-12 07:20:50|314.73|312.33|314.59|312.19|314.73|312.33|314.59|312.19|0
1626074460000|2021-07-12 07:21:00|314.66|312.26|315.1|312.7|315.1|312.7|314.66|312.26|0
1626074470000|2021-07-12 07:21:10|315.18|312.78|314.88|312.48|315.18|312.78|314.88|312.48|0
1626074480000|2021-07-12 07:21:20|315.03|312.63|314.88|312.48|315.03|312.63|314.88|312.48|0
1626074490000|2021-07-12 07:21:30|315.03|312.63|315.03|312.63|315.1|312.7|315.03|312.63|0
1626074500000|2021-07-12 07:21:40|315.17|312.77|315.17|312.77|315.17|312.77|315.17|312.77|0
1626074510000|2021-07-12 07:21:50|315.32|312.92|315.62|313.22|315.62|313.22|315.32|312.92|0
1626074520000|2021-07-12 07:22:00|315.76|313.36|315.91|313.51|315.91|313.51|315.76|313.36|0
1626074530000|2021-07-12 07:22:10|315.76|313.36|315.76|313.36|315.91|313.51|315.76|313.36|0
1626074540000|2021-07-12 07:22:20|315.91|313.51|315.76|313.36|315.91|313.51|315.76|313.36|0
1626074550000|2021-07-12 07:22:30|315.62|313.22|315.47|313.07|315.62|313.22|315.47|313.07|0
1626074560000|2021-07-12 07:22:40|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626074570000|2021-07-12 07:22:50|315.55|313.15|315.62|313.22|315.62|313.22|315.47|313.07|0
1626074580000|2021-07-12 07:23:00|315.47|313.07|315.32|312.92|315.47|313.07|315.32|312.92|0
1626074590000|2021-07-12 07:23:10|315.17|312.77|315.32|312.92|315.32|312.92|315.17|312.77|0
1626074600000|2021-07-12 07:23:20|315.17|312.77|315.32|312.92|315.32|312.92|315.17|312.77|0
1626074610000|2021-07-12 07:23:30|315.47|313.07|315.47|313.07|315.47|313.07|315.47|313.07|0
1626074620000|2021-07-12 07:23:40|315.4|313|315.32|312.92|315.4|313|315.32|312.92|0
1626074630000|2021-07-12 07:23:50|315.17|312.77|315.32|312.92|315.4|313|315.17|312.77|0
1626074640000|2021-07-12 07:24:00|315.47|313.07|315.32|312.92|315.47|313.07|315.32|312.92|0
1626074650000|2021-07-12 07:24:10|315.62|313.22|315.76|313.36|315.76|313.36|315.62|313.22|0
1626074660000|2021-07-12 07:24:20|315.69|313.29|315.76|313.36|315.76|313.36|315.69|313.29|0
1626074670000|2021-07-12 07:24:30|315.84|313.44|315.91|313.51|315.91|313.51|315.76|313.36|0
1626074680000|2021-07-12 07:24:40|315.76|313.36|315.76|313.36|315.76|313.36|315.76|313.36|0
1626074690000|2021-07-12 07:24:50|315.84|313.44|316.06|313.66|316.06|313.66|315.84|313.44|0
1626074700000|2021-07-12 07:25:00|315.91|313.51|315.91|313.51|315.91|313.51|315.76|313.36|0
1626074710000|2021-07-12 07:25:10|315.84|313.44|315.99|313.59|315.99|313.59|315.84|313.44|0
1626074720000|2021-07-12 07:25:20|316.06|313.66|316.21|313.81|316.21|313.81|316.06|313.66|0
1626074730000|2021-07-12 07:25:30|316.35|313.95|316.5|314.1|316.5|314.1|316.21|313.81|0
1626074740000|2021-07-12 07:25:40|316.65|314.25|316.06|313.66|316.65|314.25|316.06|313.66|0
1626074750000|2021-07-12 07:25:50|316.21|313.81|316.21|313.81|316.21|313.81|316.21|313.81|0
1626074760000|2021-07-12 07:26:00|316.06|313.66|316.06|313.66|316.21|313.81|316.06|313.66|0
1626074770000|2021-07-12 07:26:10|316.21|313.81|316.21|313.81|316.21|313.81|316.06|313.66|0
1626074780000|2021-07-12 07:26:20|316.06|313.66|316.5|314.1|316.5|314.1|316.06|313.66|0
1626074790000|2021-07-12 07:26:30|316.65|314.25|316.35|313.95|316.65|314.25|316.35|313.95|0
1626074800000|2021-07-12 07:26:40|316.43|314.03|316.35|313.95|316.43|314.03|316.35|313.95|0
1626074810000|2021-07-12 07:26:50|316.21|313.81|316.06|313.66|316.21|313.81|316.06|313.66|0
1626074820000|2021-07-12 07:27:00|315.91|313.51|315.91|313.51|316.06|313.66|315.91|313.51|0
1626074830000|2021-07-12 07:27:10|316.21|313.81|315.76|313.36|316.21|313.81|315.76|313.36|0
1626074840000|2021-07-12 07:27:20|315.91|313.51|315.91|313.51|315.91|313.51|315.76|313.36|0
1626074850000|2021-07-12 07:27:30|315.76|313.36|315.76|313.36|315.76|313.36|315.76|313.36|0
1626074860000|2021-07-12 07:27:40|315.62|313.22|315.62|313.22|315.62|313.22|315.47|313.07|0
1626074870000|2021-07-12 07:27:50|315.76|313.36|315.76|313.36|315.76|313.36|315.76|313.36|0
1626074880000|2021-07-12 07:28:00|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626074890000|2021-07-12 07:28:10|315.47|313.07|315.47|313.07|315.47|313.07|315.4|313|0
1626074900000|2021-07-12 07:28:20|315.62|313.22|315.76|313.36|315.76|313.36|315.62|313.22|0
1626074910000|2021-07-12 07:28:30|315.91|313.51|315.99|313.59|315.99|313.59|315.91|313.51|0
1626074920000|2021-07-12 07:28:40|316.06|313.66|316.06|313.66|316.21|313.81|316.06|313.66|0
1626074930000|2021-07-12 07:28:50|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626074940000|2021-07-12 07:29:00|315.76|313.36|315.76|313.36|315.91|313.51|315.76|313.36|0
1626074950000|2021-07-12 07:29:10|315.91|313.51|315.76|313.36|315.91|313.51|315.76|313.36|0
1626074960000|2021-07-12 07:29:20|315.69|313.29|315.76|313.36|315.76|313.36|315.69|313.29|0
1626074970000|2021-07-12 07:29:30|315.91|313.51|315.91|313.51|316.06|313.66|315.91|313.51|0
1626074980000|2021-07-12 07:29:40|316.06|313.66|315.99|313.59|316.06|313.66|315.91|313.51|0
1626074990000|2021-07-12 07:29:50|315.91|313.51|316.28|313.88|316.28|313.88|315.91|313.51|0
1626075000000|2021-07-12 07:30:00|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1626075010000|2021-07-12 07:30:10|316.65|314.25|316.5|314.1|316.65|314.25|316.5|314.1|0
1626075020000|2021-07-12 07:30:20|316.65|314.25|316.5|314.1|316.65|314.25|316.43|314.03|0
1626075030000|2021-07-12 07:30:30|316.43|314.03|316.21|313.81|316.43|314.03|316.21|313.81|0
1626075040000|2021-07-12 07:30:40|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626075050000|2021-07-12 07:30:50|316.35|313.95|316.35|313.95|316.58|314.18|316.35|313.95|0
1626075060000|2021-07-12 07:31:00|316.65|314.25|316.35|313.95|316.65|314.25|316.35|313.95|0
1626075070000|2021-07-12 07:31:10|316.5|314.1|316.5|314.1|316.5|314.1|316.5|314.1|0
1626075080000|2021-07-12 07:31:20|316.35|313.95|316.65|314.25|316.65|314.25|316.35|313.95|0
1626075100000|2021-07-12 07:31:40|316.73|314.33|316.73|314.33|316.73|314.33|316.73|314.33|0
1626075110000|2021-07-12 07:31:50|316.65|314.25|316.8|314.4|316.8|314.4|316.65|314.25|0
1626075120000|2021-07-12 07:32:00|316.65|314.25|316.65|314.25|316.65|314.25|316.5|314.1|0
1626075130000|2021-07-12 07:32:10|316.5|314.1|316.5|314.1|316.5|314.1|316.5|314.1|0
1626075140000|2021-07-12 07:32:20|316.65|314.25|316.58|314.18|316.65|314.25|316.5|314.1|0
1626075150000|2021-07-12 07:32:30|316.65|314.25|316.65|314.25|316.8|314.4|316.65|314.25|0
1626075160000|2021-07-12 07:32:40|316.58|314.18|316.58|314.18|316.65|314.25|316.58|314.18|0
1626075170000|2021-07-12 07:32:50|316.5|314.1|316.65|314.25|316.73|314.33|316.5|314.1|0
1626075180000|2021-07-12 07:33:00|316.8|314.4|316.5|314.1|316.8|314.4|316.5|314.1|0
1626075190000|2021-07-12 07:33:10|316.35|313.95|316.35|313.95|316.35|313.95|316.35|313.95|0
1626075210000|2021-07-12 07:33:30|316.28|313.88|316.65|314.25|316.65|314.25|316.28|313.88|0
1626075220000|2021-07-12 07:33:40|316.72|314.32|316.58|314.18|316.72|314.32|316.58|314.18|0
1626075230000|2021-07-12 07:33:50|316.65|314.25|316.65|314.25|316.8|314.4|316.65|314.25|0
1626075240000|2021-07-12 07:34:00|316.5|314.1|316.5|314.1|316.5|314.1|316.5|314.1|0
1626075250000|2021-07-12 07:34:10|316.65|314.25|316.5|314.1|316.65|314.25|316.5|314.1|0
1626075260000|2021-07-12 07:34:20|316.35|313.95|316.43|314.03|316.5|314.1|316.35|313.95|0
1626075270000|2021-07-12 07:34:30|316.5|314.1|316.5|314.1|316.5|314.1|316.35|313.95|0
1626075280000|2021-07-12 07:34:40|316.65|314.25|316.35|313.95|316.65|314.25|316.35|313.95|0
1626075290000|2021-07-12 07:34:50|316.5|314.1|316.5|314.1|316.5|314.1|316.35|313.95|0
1626075300000|2021-07-12 07:35:00|316.35|313.95|316.06|313.66|316.35|313.95|316.06|313.66|0
1626075310000|2021-07-12 07:35:10|316.13|313.73|316.2|313.8|316.2|313.8|316.13|313.73|0
1626075320000|2021-07-12 07:35:20|316.35|313.95|316.5|314.1|316.5|314.1|316.35|313.95|0
1626075330000|2021-07-12 07:35:30|316.35|313.95|316.28|313.88|316.5|314.1|316.2|313.8|0
1626075340000|2021-07-12 07:35:40|316.2|313.8|316.13|313.73|316.35|313.95|316.13|313.73|0
1626075350000|2021-07-12 07:35:50|316.06|313.66|316.2|313.8|316.2|313.8|316.06|313.66|0
1626075360000|2021-07-12 07:36:00|316.13|313.73|316.35|313.95|316.35|313.95|316.06|313.66|0
1626075370000|2021-07-12 07:36:10|316.28|313.88|316.35|313.95|316.35|313.95|316.2|313.8|0
1626075380000|2021-07-12 07:36:20|316.28|313.88|316.2|313.8|316.28|313.88|316.2|313.8|0
1626075390000|2021-07-12 07:36:30|316.35|313.95|316.35|313.95|316.35|313.95|316.35|313.95|0
1626075400000|2021-07-12 07:36:40|316.5|314.1|316.79|314.39|316.79|314.39|316.5|314.1|0
1626075410000|2021-07-12 07:36:50|316.94|314.54|316.79|314.39|316.94|314.54|316.79|314.39|0
1626075420000|2021-07-12 07:37:00|316.94|314.54|316.87|314.47|317.09|314.69|316.87|314.47|0
1626075430000|2021-07-12 07:37:10|316.79|314.39|316.94|314.54|316.94|314.54|316.79|314.39|0
1626075440000|2021-07-12 07:37:20|316.79|314.39|316.79|314.39|316.79|314.39|316.79|314.39|0
1626075450000|2021-07-12 07:37:30|317.02|314.62|317.02|314.62|317.02|314.62|317.02|314.62|0
1626075460000|2021-07-12 07:37:40|316.94|314.54|316.87|314.47|317.02|314.62|316.79|314.39|0
1626075470000|2021-07-12 07:37:50|317.09|314.69|317.24|314.84|317.24|314.84|317.09|314.69|0
1626075480000|2021-07-12 07:38:00|317.09|314.69|317.09|314.69|317.09|314.69|317.09|314.69|0
1626075490000|2021-07-12 07:38:10|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1626075500000|2021-07-12 07:38:20|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1626075510000|2021-07-12 07:38:30|316.94|314.54|317.24|314.84|317.24|314.84|316.94|314.54|0
1626075520000|2021-07-12 07:38:40|317.32|314.92|317.39|314.99|317.53|315.13|317.32|314.92|0
1626075530000|2021-07-12 07:38:50|317.46|315.06|317.53|315.13|317.53|315.13|317.46|315.06|0
1626075540000|2021-07-12 07:39:00|317.68|315.28|317.61|315.21|317.68|315.28|317.61|315.21|0
1626075550000|2021-07-12 07:39:10|317.68|315.28|317.68|315.28|317.68|315.28|317.68|315.28|0
1626075560000|2021-07-12 07:39:20|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1626075570000|2021-07-12 07:39:30|318.13|315.73|318.57|316.17|318.57|316.17|318.13|315.73|0
1626075580000|2021-07-12 07:39:40|318.72|316.32|318.72|316.32|318.72|316.32|318.57|316.17|0
1626075590000|2021-07-12 07:39:50|319.02|316.62|319.32|316.92|319.32|316.92|319.02|316.62|0
1626075600000|2021-07-12 07:40:00|319.17|316.77|319.46|317.06|319.76|317.36|319.17|316.77|0
1626075610000|2021-07-12 07:40:10|319.61|317.21|319.84|317.44|319.91|317.51|319.61|317.21|0
1626075620000|2021-07-12 07:40:20|319.76|317.36|319.76|317.36|319.76|317.36|319.76|317.36|0
1626075630000|2021-07-12 07:40:30|319.91|317.51|320.06|317.66|320.06|317.66|319.91|317.51|0
1626075640000|2021-07-12 07:40:40|319.91|317.51|320.06|317.66|320.21|317.81|319.91|317.51|0
1626075650000|2021-07-12 07:40:50|320.21|317.81|320.06|317.66|320.21|317.81|320.06|317.66|0
1626075660000|2021-07-12 07:41:00|319.91|317.51|319.76|317.36|319.91|317.51|319.76|317.36|0
1626075670000|2021-07-12 07:41:10|319.91|317.51|319.91|317.51|319.91|317.51|319.76|317.36|0
1626075680000|2021-07-12 07:41:20|320.06|317.66|319.91|317.51|320.06|317.66|319.91|317.51|0
1626075690000|2021-07-12 07:41:30|319.61|317.21|319.31|316.91|319.61|317.21|319.31|316.91|0
1626075700000|2021-07-12 07:41:40|319.46|317.06|319.61|317.21|319.61|317.21|319.46|317.06|0
1626075710000|2021-07-12 07:41:50|319.46|317.06|319.69|317.29|319.76|317.36|319.46|317.06|0
1626075720000|2021-07-12 07:42:00|319.76|317.36|319.31|316.91|319.76|317.36|319.31|316.91|0
1626075730000|2021-07-12 07:42:10|319.46|317.06|319.31|316.91|319.61|317.21|319.31|316.91|0
1626075740000|2021-07-12 07:42:20|319.46|317.06|319.91|317.51|319.91|317.51|319.46|317.06|0
1626075750000|2021-07-12 07:42:30|320.06|317.66|320.06|317.66|320.06|317.66|320.06|317.66|0
1626075760000|2021-07-12 07:42:40|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626075770000|2021-07-12 07:42:50|319.76|317.36|319.46|317.06|319.76|317.36|319.46|317.06|0
1626075780000|2021-07-12 07:43:00|319.54|317.14|319.61|317.21|319.61|317.21|319.54|317.14|0
1626075790000|2021-07-12 07:43:10|319.76|317.36|319.46|317.06|319.76|317.36|319.46|317.06|0
1626075800000|2021-07-12 07:43:20|319.61|317.21|319.46|317.06|319.61|317.21|319.31|316.91|0
1626075810000|2021-07-12 07:43:30|319.31|316.91|319.31|316.91|319.31|316.91|319.17|316.77|0
1626075820000|2021-07-12 07:43:40|319.46|317.06|319.46|317.06|319.46|317.06|319.31|316.91|0
1626075830000|2021-07-12 07:43:50|319.31|316.91|319.31|316.91|319.31|316.91|319.31|316.91|0
1626075840000|2021-07-12 07:44:00|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626075860000|2021-07-12 07:44:20|319.61|317.21|319.76|317.36|319.76|317.36|319.61|317.21|0
1626075870000|2021-07-12 07:44:30|319.69|317.29|319.46|317.06|319.69|317.29|319.46|317.06|0
1626075880000|2021-07-12 07:44:40|319.54|317.14|319.61|317.21|319.61|317.21|319.54|317.14|0
1626075900000|2021-07-12 07:45:00|319.76|317.36|319.91|317.51|319.91|317.51|319.76|317.36|0
1626075910000|2021-07-12 07:45:10|319.84|317.44|320.06|317.66|320.06|317.66|319.84|317.44|0
1626075920000|2021-07-12 07:45:20|319.91|317.51|320.21|317.81|320.21|317.81|319.91|317.51|0
1626075930000|2021-07-12 07:45:30|320.06|317.66|320.21|317.81|320.21|317.81|320.06|317.66|0
1626075940000|2021-07-12 07:45:40|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626075950000|2021-07-12 07:45:50|319.76|317.36|319.76|317.36|319.76|317.36|319.76|317.36|0
1626075960000|2021-07-12 07:46:00|320.36|317.96|320.65|318.25|320.65|318.25|320.36|317.96|0
1626075970000|2021-07-12 07:46:10|320.8|318.4|320.5|318.1|320.8|318.4|320.5|318.1|0
1626075980000|2021-07-12 07:46:20|320.65|318.25|320.8|318.4|320.8|318.4|320.65|318.25|0
1626075990000|2021-07-12 07:46:30|320.95|318.55|321.25|318.85|321.25|318.85|320.95|318.55|0
1626076000000|2021-07-12 07:46:40|321.1|318.7|321.1|318.7|321.1|318.7|321.1|318.7|0
1626076010000|2021-07-12 07:46:50|321.25|318.85|320.95|318.55|321.25|318.85|320.95|318.55|0
1626076020000|2021-07-12 07:47:00|321.1|318.7|321.25|318.85|321.25|318.85|321.1|318.7|0
1626076030000|2021-07-12 07:47:10|321.55|319.15|321.55|319.15|321.55|319.15|321.55|319.15|0
1626076040000|2021-07-12 07:47:20|321.4|319|321.25|318.85|321.4|319|321.1|318.7|0
1626076050000|2021-07-12 07:47:30|321.1|318.7|321.1|318.7|321.1|318.7|320.95|318.55|0
1626076060000|2021-07-12 07:47:40|321.4|319|321.1|318.7|321.4|319|321.1|318.7|0
1626076070000|2021-07-12 07:47:50|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1626076080000|2021-07-12 07:48:00|320.8|318.4|320.65|318.25|320.8|318.4|320.65|318.25|0
1626076090000|2021-07-12 07:48:10|320.58|318.18|320.5|318.1|320.65|318.25|320.5|318.1|0
1626076100000|2021-07-12 07:48:20|320.65|318.25|320.35|317.95|320.65|318.25|320.35|317.95|0
1626076110000|2021-07-12 07:48:30|320.21|317.81|320.21|317.81|320.21|317.81|320.21|317.81|0
1626076120000|2021-07-12 07:48:40|320.06|317.66|319.91|317.51|320.06|317.66|319.91|317.51|0
1626076130000|2021-07-12 07:48:50|320.06|317.66|319.91|317.51|320.06|317.66|319.91|317.51|0
1626076140000|2021-07-12 07:49:00|319.98|317.58|320.21|317.81|320.21|317.81|319.98|317.58|0
1626076150000|2021-07-12 07:49:10|320.35|317.95|320.5|318.1|320.5|318.1|320.35|317.95|0
1626076160000|2021-07-12 07:49:20|320.35|317.95|320.35|317.95|320.35|317.95|320.35|317.95|0
1626076170000|2021-07-12 07:49:30|320.5|318.1|320.35|317.95|320.5|318.1|320.35|317.95|0
1626076180000|2021-07-12 07:49:40|320.21|317.81|320.28|317.88|320.28|317.88|320.06|317.66|0
1626076190000|2021-07-12 07:49:50|320.21|317.81|320.06|317.66|320.21|317.81|320.06|317.66|0
1626076200000|2021-07-12 07:50:00|320.21|317.81|320.5|318.1|320.5|318.1|320.21|317.81|0
1626076210000|2021-07-12 07:50:10|320.65|318.25|320.95|318.55|320.95|318.55|320.65|318.25|0
1626076220000|2021-07-12 07:50:20|320.8|318.4|320.95|318.55|320.95|318.55|320.8|318.4|0
1626076230000|2021-07-12 07:50:30|321.1|318.7|320.95|318.55|321.1|318.7|320.95|318.55|0
1626076240000|2021-07-12 07:50:40|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1626076250000|2021-07-12 07:50:50|320.73|318.33|321.1|318.7|321.1|318.7|320.65|318.25|0
1626076260000|2021-07-12 07:51:00|321.25|318.85|321.55|319.15|321.55|319.15|321.1|318.7|0
1626076270000|2021-07-12 07:51:10|321.4|319|321.55|319.15|321.55|319.15|321.25|318.85|0
1626076280000|2021-07-12 07:51:20|321.85|319.45|322.14|319.74|322.14|319.74|321.85|319.45|0
1626076290000|2021-07-12 07:51:30|322|319.6|322|319.6|322|319.6|322|319.6|0
1626076300000|2021-07-12 07:51:40|322.14|319.74|322|319.6|322.14|319.74|322|319.6|0
1626076310000|2021-07-12 07:51:50|322.14|319.74|322.44|320.04|322.59|320.19|322.14|319.74|0
1626076320000|2021-07-12 07:52:00|322.29|319.89|322.44|320.04|322.44|320.04|321.99|319.59|0
1626076330000|2021-07-12 07:52:10|322.59|320.19|322.44|320.04|322.59|320.19|322.44|320.04|0
1626076340000|2021-07-12 07:52:20|322.14|319.74|322.43|320.03|322.43|320.03|319.52|317.12|0
1626076350000|2021-07-12 07:52:30|322.58|320.18|322.73|320.33|322.73|320.33|322.58|320.18|0
1626076360000|2021-07-12 07:52:40|322.66|320.26|322.43|320.03|322.66|320.26|322.43|320.03|0
1626076370000|2021-07-12 07:52:50|322.28|319.88|322.43|320.03|322.43|320.03|322.28|319.88|0
1626076380000|2021-07-12 07:53:00|322.58|320.18|322.51|320.11|322.58|320.18|322.43|320.03|0
1626076390000|2021-07-12 07:53:10|322.43|320.03|322.28|319.88|322.43|320.03|322.28|319.88|0
1626076400000|2021-07-12 07:53:20|322.43|320.03|322.58|320.18|322.58|320.18|322.28|319.88|0
1626076410000|2021-07-12 07:53:30|322.43|320.03|322.43|320.03|322.43|320.03|322.43|320.03|0
1626076420000|2021-07-12 07:53:40|322.58|320.18|322.66|320.26|322.66|320.26|322.58|320.18|0
1626076430000|2021-07-12 07:53:50|322.58|320.18|322.58|320.18|322.73|320.33|322.58|320.18|0
1626076440000|2021-07-12 07:54:00|322.43|320.03|322.13|319.73|322.43|320.03|322.13|319.73|0
1626076450000|2021-07-12 07:54:10|322.06|319.66|321.98|319.58|322.06|319.66|321.98|319.58|0
1626076460000|2021-07-12 07:54:20|322.28|319.88|322.43|320.03|322.43|320.03|322.28|319.88|0
1626076470000|2021-07-12 07:54:30|322.28|319.88|322.43|320.03|322.51|320.11|322.28|319.88|0
1626076480000|2021-07-12 07:54:40|322.58|320.18|322.43|320.03|322.58|320.18|322.43|320.03|0
1626076500000|2021-07-12 07:55:00|322.58|320.18|322.28|319.88|322.58|320.18|322.28|319.88|0
1626076510000|2021-07-12 07:55:10|322.21|319.81|322.28|319.88|322.28|319.88|322.21|319.81|0
1626076520000|2021-07-12 07:55:20|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626076530000|2021-07-12 07:55:30|321.98|319.58|321.98|319.58|321.98|319.58|321.98|319.58|0
1626076540000|2021-07-12 07:55:40|322.06|319.66|321.98|319.58|322.06|319.66|321.98|319.58|0
1626076550000|2021-07-12 07:55:50|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626076560000|2021-07-12 07:56:00|321.98|319.58|321.83|319.43|322.13|319.73|321.83|319.43|0
1626076570000|2021-07-12 07:56:10|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626076580000|2021-07-12 07:56:20|321.76|319.36|321.68|319.28|321.76|319.36|321.68|319.28|0
1626076590000|2021-07-12 07:56:30|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626076600000|2021-07-12 07:56:40|321.68|319.28|321.53|319.13|321.68|319.28|321.53|319.13|0
1626076610000|2021-07-12 07:56:50|321.68|319.28|321.46|319.06|321.68|319.28|321.46|319.06|0
1626076620000|2021-07-12 07:57:00|321.39|318.99|321.53|319.13|321.53|319.13|321.39|318.99|0
1626076630000|2021-07-12 07:57:10|321.39|318.99|321.39|318.99|321.39|318.99|321.39|318.99|0
1626076640000|2021-07-12 07:57:20|321.46|319.06|321.39|318.99|321.46|319.06|321.31|318.91|0
1626076650000|2021-07-12 07:57:30|321.38|318.98|321.24|318.84|321.38|318.98|321.24|318.84|0
1626076660000|2021-07-12 07:57:40|321.16|318.76|321.09|318.69|321.24|318.84|321.09|318.69|0
1626076670000|2021-07-12 07:57:50|321.24|318.84|321.09|318.69|321.24|318.84|321.09|318.69|0
1626076680000|2021-07-12 07:58:00|321.24|318.84|321.16|318.76|321.24|318.84|321.09|318.69|0
1626076690000|2021-07-12 07:58:10|321.24|318.84|321.38|318.98|321.38|318.98|321.24|318.84|0
1626076700000|2021-07-12 07:58:20|321.24|318.84|321.38|318.98|321.38|318.98|321.24|318.84|0
1626076710000|2021-07-12 07:58:30|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626076720000|2021-07-12 07:58:40|321.38|318.98|321.24|318.84|321.38|318.98|321.24|318.84|0
1626076730000|2021-07-12 07:58:50|321.09|318.69|321.09|318.69|321.09|318.69|321.09|318.69|0
1626076740000|2021-07-12 07:59:00|320.94|318.54|321.01|318.61|321.01|318.61|320.94|318.54|0
1626076750000|2021-07-12 07:59:10|321.09|318.69|321.09|318.69|321.24|318.84|321.09|318.69|0
1626076760000|2021-07-12 07:59:20|321.16|318.76|321.16|318.76|321.16|318.76|321.16|318.76|0
1626076770000|2021-07-12 07:59:30|321.24|318.84|321.16|318.76|321.24|318.84|321.16|318.76|0
1626076780000|2021-07-12 07:59:40|321.24|318.84|321.53|319.13|321.53|319.13|321.24|318.84|0
1626076790000|2021-07-12 07:59:50|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626076800000|2021-07-12 08:00:00|321.53|319.13|321.83|319.43|321.83|319.43|321.53|319.13|0
1626076810000|2021-07-12 08:00:10|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626076830000|2021-07-12 08:00:30|321.53|319.13|321.53|319.13|321.68|319.28|321.53|319.13|0
1626076840000|2021-07-12 08:00:40|321.38|318.98|321.38|318.98|321.53|319.13|321.38|318.98|0
1626076850000|2021-07-12 08:00:50|321.23|318.83|321.09|318.69|321.23|318.83|321.09|318.69|0
1626076870000|2021-07-12 08:01:10|320.94|318.54|320.79|318.39|320.94|318.54|320.79|318.39|0
1626076880000|2021-07-12 08:01:20|320.94|318.54|320.64|318.24|320.94|318.54|320.64|318.24|0
1626076890000|2021-07-12 08:01:30|320.49|318.09|320.49|318.09|320.64|318.24|320.49|318.09|0
1626076900000|2021-07-12 08:01:40|320.64|318.24|320.64|318.24|320.79|318.39|320.64|318.24|0
1626076910000|2021-07-12 08:01:50|320.79|318.39|320.64|318.24|320.94|318.54|320.64|318.24|0
1626076920000|2021-07-12 08:02:00|320.79|318.39|320.64|318.24|320.79|318.39|320.64|318.24|0
1626076930000|2021-07-12 08:02:10|320.79|318.39|320.64|318.24|320.79|318.39|320.64|318.24|0
1626076940000|2021-07-12 08:02:20|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1626076950000|2021-07-12 08:02:30|320.42|318.02|320.34|317.94|320.42|318.02|320.34|317.94|0
1626076960000|2021-07-12 08:02:40|320.49|318.09|320.34|317.94|320.49|318.09|320.34|317.94|0
1626076980000|2021-07-12 08:03:00|320.27|317.87|320.04|317.64|320.27|317.87|320.04|317.64|0
1626076990000|2021-07-12 08:03:10|319.89|317.49|319.89|317.49|320.04|317.64|319.89|317.49|0
1626077000000|2021-07-12 08:03:20|320.04|317.64|320.04|317.64|320.19|317.79|320.04|317.64|0
1626077010000|2021-07-12 08:03:30|319.89|317.49|319.82|317.42|319.89|317.49|319.82|317.42|0
1626077020000|2021-07-12 08:03:40|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626077030000|2021-07-12 08:03:50|320.04|317.64|319.97|317.57|320.04|317.64|319.89|317.49|0
1626077040000|2021-07-12 08:04:00|319.89|317.49|319.89|317.49|320.04|317.64|319.89|317.49|0
1626077050000|2021-07-12 08:04:10|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626077060000|2021-07-12 08:04:20|319.6|317.2|319.6|317.2|319.6|317.2|319.6|317.2|0
1626077070000|2021-07-12 08:04:30|319.45|317.05|319.45|317.05|319.45|317.05|319.45|317.05|0
1626077080000|2021-07-12 08:04:40|319.6|317.2|319.6|317.2|319.6|317.2|319.6|317.2|0
1626077090000|2021-07-12 08:04:50|319.52|317.12|319.6|317.2|319.6|317.2|319.45|317.05|0
1626077100000|2021-07-12 08:05:00|319.52|317.12|319.45|317.05|319.6|317.2|319.45|317.05|0
1626077110000|2021-07-12 08:05:10|319.3|316.9|319.3|316.9|319.3|316.9|319.3|316.9|0
1626077120000|2021-07-12 08:05:20|319.15|316.75|319|316.6|319.15|316.75|319|316.6|0
1626077130000|2021-07-12 08:05:30|318.85|316.45|318.78|316.38|318.85|316.45|318.78|316.38|0
1626077140000|2021-07-12 08:05:40|318.85|316.45|318.85|316.45|318.85|316.45|318.7|316.3|0
1626077150000|2021-07-12 08:05:50|318.93|316.53|319|316.6|319|316.6|318.93|316.53|0
1626077160000|2021-07-12 08:06:00|319.08|316.68|319|316.6|319.15|316.75|319|316.6|0
1626077170000|2021-07-12 08:06:10|318.85|316.45|318.7|316.3|318.93|316.53|318.7|316.3|0
1626077180000|2021-07-12 08:06:20|318.85|316.45|318.85|316.45|318.85|316.45|318.85|316.45|0
1626077190000|2021-07-12 08:06:30|319|316.6|318.85|316.45|319|316.6|318.85|316.45|0
1626077200000|2021-07-12 08:06:40|318.78|316.38|318.85|316.45|318.85|316.45|318.7|316.3|0
1626077210000|2021-07-12 08:06:50|319|316.6|319.15|316.75|319.15|316.75|319|316.6|0
1626077220000|2021-07-12 08:07:00|319|316.6|319.3|316.9|319.3|316.9|319|316.6|0
1626077230000|2021-07-12 08:07:10|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1626077240000|2021-07-12 08:07:20|319|316.6|319|316.6|319|316.6|318.85|316.45|0
1626077250000|2021-07-12 08:07:30|318.85|316.45|318.85|316.45|318.85|316.45|318.85|316.45|0
1626077260000|2021-07-12 08:07:40|318.7|316.3|318.63|316.23|318.7|316.3|318.63|316.23|0
1626077270000|2021-07-12 08:07:50|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1626077280000|2021-07-12 08:08:00|318.63|316.23|318.41|316.01|318.63|316.23|318.41|316.01|0
1626077290000|2021-07-12 08:08:10|318.55|316.15|318.41|316.01|318.55|316.15|318.41|316.01|0
1626077310000|2021-07-12 08:08:30|318.48|316.08|318.41|316.01|318.48|316.08|318.26|315.86|0
1626077330000|2021-07-12 08:08:50|318.33|315.93|318.26|315.86|318.33|315.93|318.26|315.86|0
1626077340000|2021-07-12 08:09:00|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1626077350000|2021-07-12 08:09:10|317.96|315.56|317.96|315.56|318.11|315.71|317.96|315.56|0
1626077370000|2021-07-12 08:09:30|317.81|315.41|317.96|315.56|317.96|315.56|317.81|315.41|0
1626077380000|2021-07-12 08:09:40|317.81|315.41|317.66|315.26|317.81|315.41|317.66|315.26|0
1626077390000|2021-07-12 08:09:50|317.07|314.67|317.07|314.67|317.07|314.67|316.92|314.52|0
1626077400000|2021-07-12 08:10:00|316.92|314.52|316.92|314.52|317.07|314.67|316.92|314.52|0
1626077410000|2021-07-12 08:10:10|317.07|314.67|316.78|314.38|317.07|314.67|316.78|314.38|0
1626077420000|2021-07-12 08:10:20|316.63|314.23|316.63|314.23|316.78|314.38|316.63|314.23|0
1626077430000|2021-07-12 08:10:30|316.56|314.16|316.33|313.93|316.56|314.16|316.19|313.79|0
1626077440000|2021-07-12 08:10:40|316.26|313.86|316.33|313.93|316.33|313.93|316.19|313.79|0
1626077450000|2021-07-12 08:10:50|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626077460000|2021-07-12 08:11:00|316.26|313.86|316.48|314.08|316.48|314.08|316.26|313.86|0
1626077470000|2021-07-12 08:11:10|316.63|314.23|316.48|314.08|316.63|314.23|316.48|314.08|0
1626077480000|2021-07-12 08:11:20|316.56|314.16|316.48|314.08|316.56|314.16|316.48|314.08|0
1626077490000|2021-07-12 08:11:30|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626077500000|2021-07-12 08:11:40|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626077510000|2021-07-12 08:11:50|316.92|314.52|316.78|314.38|316.92|314.52|316.78|314.38|0
1626077520000|2021-07-12 08:12:00|316.92|314.52|316.78|314.38|316.92|314.52|316.78|314.38|0
1626077530000|2021-07-12 08:12:10|317.22|314.82|317.22|314.82|317.22|314.82|317.07|314.67|0
1626077540000|2021-07-12 08:12:20|317.07|314.67|317.22|314.82|317.22|314.82|317.07|314.67|0
1626077550000|2021-07-12 08:12:30|317.3|314.9|317.07|314.67|317.37|314.97|317.07|314.67|0
1626077560000|2021-07-12 08:12:40|316.92|314.52|316.78|314.38|316.92|314.52|316.78|314.38|0
1626077570000|2021-07-12 08:12:50|316.92|314.52|317.37|314.97|317.37|314.97|316.92|314.52|0
1626077580000|2021-07-12 08:13:00|317.07|314.67|317.07|314.67|317.22|314.82|317.07|314.67|0
1626077590000|2021-07-12 08:13:10|317.22|314.82|317.22|314.82|317.22|314.82|317.22|314.82|0
1626077600000|2021-07-12 08:13:20|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626077610000|2021-07-12 08:13:30|316.92|314.52|317.15|314.75|317.15|314.75|316.92|314.52|0
1626077620000|2021-07-12 08:13:40|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626077640000|2021-07-12 08:14:00|316.92|314.52|316.78|314.38|316.92|314.52|316.78|314.38|0
1626077650000|2021-07-12 08:14:10|316.63|314.23|316.33|313.93|316.63|314.23|316.33|313.93|0
1626077660000|2021-07-12 08:14:20|316.48|314.08|316.33|313.93|316.48|314.08|316.33|313.93|0
1626077670000|2021-07-12 08:14:30|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626077680000|2021-07-12 08:14:40|316.63|314.23|316.77|314.37|316.77|314.37|316.63|314.23|0
1626077690000|2021-07-12 08:14:50|316.63|314.23|316.77|314.37|316.77|314.37|316.63|314.23|0
1626077700000|2021-07-12 08:15:00|316.63|314.23|316.77|314.37|316.77|314.37|316.63|314.23|0
1626077710000|2021-07-12 08:15:10|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626077720000|2021-07-12 08:15:20|317|314.6|317.07|314.67|317.07|314.67|317|314.6|0
1626077740000|2021-07-12 08:15:40|316.92|314.52|316.92|314.52|317.07|314.67|316.92|314.52|0
1626077760000|2021-07-12 08:16:00|316.77|314.37|316.92|314.52|316.92|314.52|316.77|314.37|0
1626077780000|2021-07-12 08:16:20|317.07|314.67|316.92|314.52|317.07|314.67|316.92|314.52|0
1626077800000|2021-07-12 08:16:40|316.85|314.45|316.77|314.37|316.85|314.45|316.77|314.37|0
1626077810000|2021-07-12 08:16:50|316.63|314.23|316.48|314.08|316.63|314.23|316.48|314.08|0
1626077820000|2021-07-12 08:17:00|316.33|313.93|316.63|314.23|316.63|314.23|316.33|313.93|0
1626077830000|2021-07-12 08:17:10|316.56|314.16|316.48|314.08|316.56|314.16|316.33|313.93|0
1626077840000|2021-07-12 08:17:20|316.63|314.23|316.63|314.23|316.63|314.23|316.48|314.08|0
1626077850000|2021-07-12 08:17:30|316.7|314.3|316.77|314.37|316.77|314.37|316.7|314.3|0
1626077860000|2021-07-12 08:17:40|316.63|314.23|316.77|314.37|316.77|314.37|316.63|314.23|0
1626077870000|2021-07-12 08:17:50|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626077880000|2021-07-12 08:18:00|316.63|314.23|316.77|314.37|316.77|314.37|316.63|314.23|0
1626077890000|2021-07-12 08:18:10|316.7|314.3|316.77|314.37|316.77|314.37|316.63|314.23|0
1626077900000|2021-07-12 08:18:20|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626077910000|2021-07-12 08:18:30|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626077920000|2021-07-12 08:18:40|316.92|314.52|316.63|314.23|316.92|314.52|316.63|314.23|0
1626077930000|2021-07-12 08:18:50|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626077940000|2021-07-12 08:19:00|316.63|314.23|316.48|314.08|316.63|314.23|316.48|314.08|0
1626077950000|2021-07-12 08:19:10|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626077960000|2021-07-12 08:19:20|316.77|314.37|316.48|314.08|316.77|314.37|316.48|314.08|0
1626077970000|2021-07-12 08:19:30|316.55|314.15|316.48|314.08|316.55|314.15|316.33|313.93|0
1626078000000|2021-07-12 08:20:00|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626078010000|2021-07-12 08:20:10|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626078020000|2021-07-12 08:20:20|316.18|313.78|315.89|313.49|316.18|313.78|315.89|313.49|0
1626078030000|2021-07-12 08:20:30|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626078040000|2021-07-12 08:20:40|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626078050000|2021-07-12 08:20:50|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626078060000|2021-07-12 08:21:00|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626078070000|2021-07-12 08:21:10|315.96|313.56|315.89|313.49|315.96|313.56|315.89|313.49|0
1626078080000|2021-07-12 08:21:20|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626078090000|2021-07-12 08:21:30|316.18|313.78|316.03|313.63|316.18|313.78|316.03|313.63|0
1626078110000|2021-07-12 08:21:50|316.18|313.78|316.33|313.93|316.33|313.93|316.18|313.78|0
1626078120000|2021-07-12 08:22:00|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626078130000|2021-07-12 08:22:10|317.57|315.17|317.42|315.02|317.57|315.17|317.42|315.02|0
1626078140000|2021-07-12 08:22:20|317.57|315.17|317.71|315.31|317.71|315.31|317.57|315.17|0
1626078150000|2021-07-12 08:22:30|316.32|313.92|316.17|313.77|316.32|313.92|316.17|313.77|0
1626078170000|2021-07-12 08:22:50|316.32|313.92|316.47|314.07|316.47|314.07|316.32|313.92|0
1626078190000|2021-07-12 08:23:10|316.32|313.92|316.47|314.07|316.47|314.07|316.32|313.92|0
1626078200000|2021-07-12 08:23:20|316.62|314.22|316.91|314.51|316.91|314.51|316.62|314.22|0
1626078210000|2021-07-12 08:23:30|316.84|314.44|316.91|314.51|316.91|314.51|316.84|314.44|0
1626078220000|2021-07-12 08:23:40|316.76|314.36|316.91|314.51|316.91|314.51|316.76|314.36|0
1626078230000|2021-07-12 08:23:50|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626078240000|2021-07-12 08:24:00|317.21|314.81|316.76|314.36|317.21|314.81|316.76|314.36|0
1626078250000|2021-07-12 08:24:10|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626078260000|2021-07-12 08:24:20|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626078290000|2021-07-12 08:24:50|316.84|314.44|316.76|314.36|316.84|314.44|316.76|314.36|0
1626078300000|2021-07-12 08:25:00|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626078310000|2021-07-12 08:25:10|316.76|314.36|316.62|314.22|316.76|314.36|316.62|314.22|0
1626078320000|2021-07-12 08:25:20|316.69|314.29|317.14|314.74|317.14|314.74|316.69|314.29|0
1626078330000|2021-07-12 08:25:30|317.35|314.95|317.35|314.95|317.35|314.95|317.21|314.81|0
1626078340000|2021-07-12 08:25:40|317.21|314.81|316.91|314.51|317.21|314.81|316.91|314.51|0
1626078360000|2021-07-12 08:26:00|316.76|314.36|317.06|314.66|317.06|314.66|316.76|314.36|0
1626078370000|2021-07-12 08:26:10|317.21|314.81|316.91|314.51|317.21|314.81|316.91|314.51|0
1626078380000|2021-07-12 08:26:20|316.76|314.36|316.91|314.51|316.91|314.51|316.76|314.36|0
1626078420000|2021-07-12 08:27:00|316.84|314.44|316.76|314.36|316.84|314.44|316.69|314.29|0
1626078430000|2021-07-12 08:27:10|316.61|314.21|317.06|314.66|317.06|314.66|316.61|314.21|0
1626078440000|2021-07-12 08:27:20|317.21|314.81|317.21|314.81|317.21|314.81|317.21|314.81|0
1626078450000|2021-07-12 08:27:30|317.14|314.74|317.21|314.81|317.21|314.81|317.14|314.74|0
1626078460000|2021-07-12 08:27:40|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626078470000|2021-07-12 08:27:50|316.91|314.51|317.06|314.66|317.06|314.66|316.91|314.51|0
1626078480000|2021-07-12 08:28:00|317.21|314.81|316.91|314.51|317.21|314.81|316.91|314.51|0
1626078490000|2021-07-12 08:28:10|317.06|314.66|316.91|314.51|317.06|314.66|316.91|314.51|0
1626078500000|2021-07-12 08:28:20|316.99|314.59|316.99|314.59|317.06|314.66|316.99|314.59|0
1626078510000|2021-07-12 08:28:30|317.06|314.66|317.06|314.66|317.06|314.66|316.91|314.51|0
1626078520000|2021-07-12 08:28:40|317.21|314.81|317.06|314.66|317.21|314.81|317.06|314.66|0
1626078540000|2021-07-12 08:29:00|316.91|314.51|317.21|314.81|317.21|314.81|316.91|314.51|0
1626078550000|2021-07-12 08:29:10|317.06|314.66|316.91|314.51|317.06|314.66|316.91|314.51|0
1626078560000|2021-07-12 08:29:20|316.84|314.44|316.91|314.51|316.91|314.51|316.84|314.44|0
1626078570000|2021-07-12 08:29:30|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626078590000|2021-07-12 08:29:50|316.91|314.51|316.99|314.59|316.99|314.59|316.91|314.51|0
1626078600000|2021-07-12 08:30:00|317.06|314.66|317.06|314.66|317.06|314.66|316.91|314.51|0
1626078610000|2021-07-12 08:30:10|316.99|314.59|317.06|314.66|317.06|314.66|316.99|314.59|0
1626078620000|2021-07-12 08:30:20|317.21|314.81|317.06|314.66|317.21|314.81|317.06|314.66|0
1626078640000|2021-07-12 08:30:40|316.91|314.51|317.06|314.66|317.06|314.66|316.91|314.51|0
1626078650000|2021-07-12 08:30:50|316.91|314.51|316.76|314.36|316.91|314.51|316.76|314.36|0
1626078660000|2021-07-12 08:31:00|316.61|314.21|316.91|314.51|316.91|314.51|316.61|314.21|0
1626078670000|2021-07-12 08:31:10|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626078680000|2021-07-12 08:31:20|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626078690000|2021-07-12 08:31:30|317.06|314.66|317.2|314.8|317.2|314.8|317.06|314.66|0
1626078700000|2021-07-12 08:31:40|317.06|314.66|317.35|314.95|317.35|314.95|317.06|314.66|0
1626078710000|2021-07-12 08:31:50|317.2|314.8|317.2|314.8|317.2|314.8|317.06|314.66|0
1626078720000|2021-07-12 08:32:00|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626078740000|2021-07-12 08:32:20|316.91|314.51|316.76|314.36|316.91|314.51|316.76|314.36|0
1626078750000|2021-07-12 08:32:30|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626078760000|2021-07-12 08:32:40|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626078770000|2021-07-12 08:32:50|317.2|314.8|317.06|314.66|317.2|314.8|317.06|314.66|0
1626078780000|2021-07-12 08:33:00|317.2|314.8|317.35|314.95|317.35|314.95|317.2|314.8|0
1626078800000|2021-07-12 08:33:20|317.2|314.8|317.35|314.95|317.35|314.95|317.2|314.8|0
1626078810000|2021-07-12 08:33:30|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626078820000|2021-07-12 08:33:40|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626078830000|2021-07-12 08:33:50|317.2|314.8|317.2|314.8|317.35|314.95|317.2|314.8|0
1626078840000|2021-07-12 08:34:00|317.06|314.66|316.91|314.51|317.06|314.66|316.91|314.51|0
1626078850000|2021-07-12 08:34:10|316.99|314.59|316.91|314.51|316.99|314.59|316.91|314.51|0
1626078860000|2021-07-12 08:34:20|316.99|314.59|317.06|314.66|317.06|314.66|316.99|314.59|0
1626078870000|2021-07-12 08:34:30|316.91|314.51|316.76|314.36|316.91|314.51|316.76|314.36|0
1626078880000|2021-07-12 08:34:40|316.91|314.51|317.06|314.66|317.06|314.66|316.91|314.51|0
1626078890000|2021-07-12 08:34:50|316.91|314.51|316.91|314.51|316.91|314.51|316.76|314.36|0
1626078900000|2021-07-12 08:35:00|316.76|314.36|316.61|314.21|316.76|314.36|316.61|314.21|0
1626078910000|2021-07-12 08:35:10|316.46|314.06|316.61|314.21|316.61|314.21|316.46|314.06|0
1626078920000|2021-07-12 08:35:20|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626078930000|2021-07-12 08:35:30|316.61|314.21|316.91|314.51|316.91|314.51|316.61|314.21|0
1626078940000|2021-07-12 08:35:40|317.06|314.66|317.06|314.66|317.06|314.66|316.98|314.58|0
1626078950000|2021-07-12 08:35:50|317.2|314.8|317.06|314.66|317.2|314.8|317.06|314.66|0
1626078960000|2021-07-12 08:36:00|317.2|314.8|317.06|314.66|317.2|314.8|317.06|314.66|0
1626078970000|2021-07-12 08:36:10|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626078990000|2021-07-12 08:36:30|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079000000|2021-07-12 08:36:40|316.61|314.21|316.61|314.21|316.61|314.21|316.46|314.06|0
1626079010000|2021-07-12 08:36:50|316.76|314.36|316.61|314.21|316.76|314.36|316.61|314.21|0
1626079020000|2021-07-12 08:37:00|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079030000|2021-07-12 08:37:10|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626079040000|2021-07-12 08:37:20|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079060000|2021-07-12 08:37:40|316.46|314.06|316.46|314.06|316.54|314.14|316.46|314.06|0
1626079070000|2021-07-12 08:37:50|316.32|313.92|316.46|314.06|316.46|314.06|316.32|313.92|0
1626079080000|2021-07-12 08:38:00|316.61|314.21|316.46|314.06|316.61|314.21|316.46|314.06|0
1626079090000|2021-07-12 08:38:10|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626079100000|2021-07-12 08:38:20|316.76|314.36|316.61|314.21|316.76|314.36|316.61|314.21|0
1626079110000|2021-07-12 08:38:30|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079120000|2021-07-12 08:38:40|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626079130000|2021-07-12 08:38:50|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626079140000|2021-07-12 08:39:00|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626079170000|2021-07-12 08:39:30|316.76|314.36|316.61|314.21|316.76|314.36|316.61|314.21|0
1626079180000|2021-07-12 08:39:40|316.76|314.36|316.91|314.51|316.91|314.51|316.76|314.36|0
1626079190000|2021-07-12 08:39:50|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079200000|2021-07-12 08:40:00|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626079210000|2021-07-12 08:40:10|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626079220000|2021-07-12 08:40:20|317.2|314.8|317.35|314.95|317.35|314.95|317.2|314.8|0
1626079230000|2021-07-12 08:40:30|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626079240000|2021-07-12 08:40:40|317.05|314.65|316.91|314.51|317.05|314.65|316.91|314.51|0
1626079250000|2021-07-12 08:40:50|316.84|314.44|316.91|314.51|316.91|314.51|316.76|314.36|0
1626079260000|2021-07-12 08:41:00|316.76|314.36|316.91|314.51|316.91|314.51|316.76|314.36|0
1626079270000|2021-07-12 08:41:10|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079280000|2021-07-12 08:41:20|316.61|314.21|316.54|314.14|316.61|314.21|316.54|314.14|0
1626079290000|2021-07-12 08:41:30|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626079300000|2021-07-12 08:41:40|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626079310000|2021-07-12 08:41:50|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626079320000|2021-07-12 08:42:00|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626079340000|2021-07-12 08:42:20|317.05|314.65|317.35|314.95|317.35|314.95|317.05|314.65|0
1626079360000|2021-07-12 08:42:40|317.5|315.1|317.05|314.65|317.5|315.1|317.05|314.65|0
1626079380000|2021-07-12 08:43:00|317.13|314.73|316.98|314.58|317.13|314.73|316.91|314.51|0
1626079390000|2021-07-12 08:43:10|316.91|314.51|316.76|314.36|316.91|314.51|316.76|314.36|0
1626079400000|2021-07-12 08:43:20|316.83|314.43|316.76|314.36|316.83|314.43|316.76|314.36|0
1626079410000|2021-07-12 08:43:30|316.83|314.43|316.83|314.43|316.83|314.43|316.83|314.43|0
1626079420000|2021-07-12 08:43:40|316.91|314.51|316.91|314.51|316.91|314.51|316.76|314.36|0
1626079440000|2021-07-12 08:44:00|316.76|314.36|316.76|314.36|316.76|314.36|316.69|314.29|0
1626079450000|2021-07-12 08:44:10|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626079460000|2021-07-12 08:44:20|316.46|314.06|316.31|313.91|316.46|314.06|316.31|313.91|0
1626079470000|2021-07-12 08:44:30|316.39|313.99|316.39|313.99|316.39|313.99|316.39|313.99|0
1626079480000|2021-07-12 08:44:40|316.31|313.91|316.31|313.91|316.46|314.06|316.31|313.91|0
1626079490000|2021-07-12 08:44:50|316.46|314.06|316.39|313.99|316.46|314.06|316.31|313.91|0
1626079500000|2021-07-12 08:45:00|316.31|313.91|316.61|314.21|316.61|314.21|316.31|313.91|0
1626079510000|2021-07-12 08:45:10|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626079520000|2021-07-12 08:45:20|316.61|314.21|316.76|314.36|316.76|314.36|316.54|314.14|0
1626079530000|2021-07-12 08:45:30|316.9|314.5|316.61|314.21|316.9|314.5|316.61|314.21|0
1626079540000|2021-07-12 08:45:40|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626079550000|2021-07-12 08:45:50|316.61|314.21|316.46|314.06|316.61|314.21|316.46|314.06|0
1626079560000|2021-07-12 08:46:00|316.31|313.91|316.46|314.06|316.46|314.06|316.31|313.91|0
1626079570000|2021-07-12 08:46:10|316.61|314.21|316.46|314.06|316.61|314.21|316.46|314.06|0
1626079580000|2021-07-12 08:46:20|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626079590000|2021-07-12 08:46:30|316.17|313.77|315.87|313.47|316.17|313.77|315.87|313.47|0
1626079600000|2021-07-12 08:46:40|316.02|313.62|316.31|313.91|316.31|313.91|316.02|313.62|0
1626079610000|2021-07-12 08:46:50|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626079620000|2021-07-12 08:47:00|316.31|313.91|316.31|313.91|316.46|314.06|316.31|313.91|0
1626079630000|2021-07-12 08:47:10|316.17|313.77|316.31|313.91|316.31|313.91|316.17|313.77|0
1626079640000|2021-07-12 08:47:20|316.46|314.06|316.54|314.14|316.54|314.14|316.46|314.06|0
1626079650000|2021-07-12 08:47:30|316.31|313.91|316.02|313.62|316.31|313.91|316.02|313.62|0
1626079660000|2021-07-12 08:47:40|316.17|313.77|316.02|313.62|316.17|313.77|316.02|313.62|0
1626079670000|2021-07-12 08:47:50|315.95|313.55|315.87|313.47|315.95|313.55|315.87|313.47|0
1626079680000|2021-07-12 08:48:00|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626079690000|2021-07-12 08:48:10|315.87|313.47|315.72|313.32|315.87|313.47|315.72|313.32|0
1626079700000|2021-07-12 08:48:20|315.87|313.47|315.72|313.32|315.87|313.47|315.72|313.32|0
1626079710000|2021-07-12 08:48:30|315.87|313.47|315.87|313.47|315.87|313.47|315.8|313.4|0
1626079740000|2021-07-12 08:49:00|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626079750000|2021-07-12 08:49:10|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626079760000|2021-07-12 08:49:20|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626079780000|2021-07-12 08:49:40|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626079790000|2021-07-12 08:49:50|315.72|313.32|315.57|313.17|315.87|313.47|315.57|313.17|0
1626079800000|2021-07-12 08:50:00|315.72|313.32|315.57|313.17|315.72|313.32|315.57|313.17|0
1626079810000|2021-07-12 08:50:10|315.72|313.32|315.72|313.32|315.8|313.4|315.72|313.32|0
1626079820000|2021-07-12 08:50:20|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626079830000|2021-07-12 08:50:30|315.72|313.32|315.87|313.47|315.87|313.47|315.72|313.32|0
1626079840000|2021-07-12 08:50:40|315.95|313.55|315.72|313.32|315.95|313.55|315.72|313.32|0
1626079850000|2021-07-12 08:50:50|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626079870000|2021-07-12 08:51:10|315.72|313.32|315.87|313.47|315.87|313.47|315.72|313.32|0
1626079880000|2021-07-12 08:51:20|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626079890000|2021-07-12 08:51:30|316.16|313.76|316.02|313.62|316.16|313.76|316.02|313.62|0
1626079900000|2021-07-12 08:51:40|316.16|313.76|316.02|313.62|316.16|313.76|316.02|313.62|0
1626079910000|2021-07-12 08:51:50|315.87|313.47|316.02|313.62|316.02|313.62|315.87|313.47|0
1626079920000|2021-07-12 08:52:00|315.87|313.47|316.02|313.62|316.02|313.62|315.87|313.47|0
1626079940000|2021-07-12 08:52:20|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626079950000|2021-07-12 08:52:30|316.24|313.84|316.09|313.69|316.24|313.84|316.09|313.69|0
1626079960000|2021-07-12 08:52:40|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626079970000|2021-07-12 08:52:50|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626079990000|2021-07-12 08:53:10|316.24|313.84|316.31|313.91|316.31|313.91|316.24|313.84|0
1626080000000|2021-07-12 08:53:20|316.24|313.84|316.24|313.84|316.31|313.91|316.16|313.76|0
1626080010000|2021-07-12 08:53:30|316.16|313.76|315.87|313.47|316.16|313.76|315.87|313.47|0
1626080030000|2021-07-12 08:53:50|315.72|313.32|315.87|313.47|315.87|313.47|315.72|313.32|0
1626080040000|2021-07-12 08:54:00|315.95|313.55|315.87|313.47|315.95|313.55|315.87|313.47|0
1626080050000|2021-07-12 08:54:10|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626080060000|2021-07-12 08:54:20|315.57|313.17|315.57|313.17|315.72|313.32|315.57|313.17|0
1626080070000|2021-07-12 08:54:30|315.72|313.32|315.72|313.32|315.72|313.32|315.65|313.25|0
1626080080000|2021-07-12 08:54:40|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626080090000|2021-07-12 08:54:50|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626080100000|2021-07-12 08:55:00|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626080110000|2021-07-12 08:55:10|315.72|313.32|315.8|313.4|315.87|313.47|315.72|313.32|0
1626080120000|2021-07-12 08:55:20|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626080130000|2021-07-12 08:55:30|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626080140000|2021-07-12 08:55:40|316.16|313.76|316.02|313.62|316.16|313.76|316.02|313.62|0
1626080160000|2021-07-12 08:56:00|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626080170000|2021-07-12 08:56:10|316.02|313.62|315.72|313.32|316.02|313.62|315.72|313.32|0
1626080180000|2021-07-12 08:56:20|315.57|313.17|315.72|313.32|315.72|313.32|315.57|313.17|0
1626080190000|2021-07-12 08:56:30|315.65|313.25|315.72|313.32|315.72|313.32|315.65|313.25|0
1626080200000|2021-07-12 08:56:40|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626080210000|2021-07-12 08:56:50|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626080220000|2021-07-12 08:57:00|315.87|313.47|316.02|313.62|316.02|313.62|315.87|313.47|0
1626080230000|2021-07-12 08:57:10|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626080240000|2021-07-12 08:57:20|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626080250000|2021-07-12 08:57:30|315.65|313.25|315.72|313.32|315.72|313.32|315.65|313.25|0
1626080260000|2021-07-12 08:57:40|315.57|313.17|315.43|313.03|315.57|313.17|315.43|313.03|0
1626080270000|2021-07-12 08:57:50|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626080280000|2021-07-12 08:58:00|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626080290000|2021-07-12 08:58:10|315.72|313.32|315.57|313.17|315.72|313.32|315.57|313.17|0
1626080300000|2021-07-12 08:58:20|315.72|313.32|315.42|313.02|315.72|313.32|315.42|313.02|0
1626080310000|2021-07-12 08:58:30|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626080320000|2021-07-12 08:58:40|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626080330000|2021-07-12 08:58:50|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626080340000|2021-07-12 08:59:00|315.42|313.02|315.28|312.88|315.42|313.02|315.28|312.88|0
1626080350000|2021-07-12 08:59:10|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626080370000|2021-07-12 08:59:30|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626080390000|2021-07-12 08:59:50|315.57|313.17|315.72|313.32|315.72|313.32|315.42|313.02|0
1626080400000|2021-07-12 09:00:00|315.57|313.17|315.87|313.47|315.87|313.47|315.57|313.17|0
1626080410000|2021-07-12 09:00:10|315.72|313.32|315.87|313.47|315.87|313.47|315.72|313.32|0
1626080420000|2021-07-12 09:00:20|315.72|313.32|315.8|313.4|315.8|313.4|315.72|313.32|0
1626080430000|2021-07-12 09:00:30|315.72|313.32|316.01|313.61|316.01|313.61|315.72|313.32|0
1626080440000|2021-07-12 09:00:40|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626080450000|2021-07-12 09:00:50|316.31|313.91|316.16|313.76|316.31|313.91|316.16|313.76|0
1626080460000|2021-07-12 09:01:00|316.01|313.61|316.16|313.76|316.16|313.76|316.01|313.61|0
1626080470000|2021-07-12 09:01:10|316.01|313.61|316.16|313.76|316.16|313.76|316.01|313.61|0
1626080480000|2021-07-12 09:01:20|316.09|313.69|316.01|313.61|316.16|313.76|316.01|313.61|0
1626080510000|2021-07-12 09:01:50|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626080520000|2021-07-12 09:02:00|316.01|313.61|316.31|313.91|316.31|313.91|316.01|313.61|0
1626080530000|2021-07-12 09:02:10|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626080540000|2021-07-12 09:02:20|316.53|314.13|316.46|314.06|316.53|314.13|316.46|314.06|0
1626080550000|2021-07-12 09:02:30|316.6|314.2|316.75|314.35|316.75|314.35|316.53|314.13|0
1626080570000|2021-07-12 09:02:50|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080580000|2021-07-12 09:03:00|316.75|314.35|316.6|314.2|316.75|314.35|316.6|314.2|0
1626080590000|2021-07-12 09:03:10|316.46|314.06|316.53|314.13|316.53|314.13|316.46|314.06|0
1626080600000|2021-07-12 09:03:20|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080610000|2021-07-12 09:03:30|316.75|314.35|316.6|314.2|316.75|314.35|316.6|314.2|0
1626080620000|2021-07-12 09:03:40|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626080630000|2021-07-12 09:03:50|316.83|314.43|316.9|314.5|316.9|314.5|316.83|314.43|0
1626080640000|2021-07-12 09:04:00|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626080650000|2021-07-12 09:04:10|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626080660000|2021-07-12 09:04:20|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080670000|2021-07-12 09:04:30|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626080680000|2021-07-12 09:04:40|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080690000|2021-07-12 09:04:50|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626080700000|2021-07-12 09:05:00|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080710000|2021-07-12 09:05:10|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626080720000|2021-07-12 09:05:20|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080730000|2021-07-12 09:05:30|316.53|314.13|316.46|314.06|316.53|314.13|316.46|314.06|0
1626080750000|2021-07-12 09:05:50|316.53|314.13|316.6|314.2|316.6|314.2|316.53|314.13|0
1626080760000|2021-07-12 09:06:00|316.46|314.06|316.6|314.2|316.6|314.2|316.46|314.06|0
1626080780000|2021-07-12 09:06:20|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626080790000|2021-07-12 09:06:30|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626080800000|2021-07-12 09:06:40|316.68|314.28|316.6|314.2|316.68|314.28|316.46|314.06|0
1626080810000|2021-07-12 09:06:50|316.46|314.06|316.6|314.2|316.6|314.2|316.46|314.06|0
1626080820000|2021-07-12 09:07:00|316.75|314.35|316.6|314.2|316.75|314.35|316.6|314.2|0
1626080830000|2021-07-12 09:07:10|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626080850000|2021-07-12 09:07:30|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626080870000|2021-07-12 09:07:50|317.05|314.65|316.9|314.5|317.05|314.65|316.9|314.5|0
1626080880000|2021-07-12 09:08:00|316.98|314.58|317.05|314.65|317.05|314.65|316.98|314.58|0
1626080890000|2021-07-12 09:08:10|317.12|314.72|317.19|314.79|317.19|314.79|317.12|314.72|0
1626080900000|2021-07-12 09:08:20|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626080910000|2021-07-12 09:08:30|316.97|314.57|316.9|314.5|316.97|314.57|316.9|314.5|0
1626080920000|2021-07-12 09:08:40|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626080930000|2021-07-12 09:08:50|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626080940000|2021-07-12 09:09:00|317.05|314.65|316.9|314.5|317.05|314.65|316.9|314.5|0
1626080950000|2021-07-12 09:09:10|316.97|314.57|317.05|314.65|317.05|314.65|316.97|314.57|0
1626080960000|2021-07-12 09:09:20|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1626080970000|2021-07-12 09:09:30|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1626080980000|2021-07-12 09:09:40|317.34|314.94|317.19|314.79|317.34|314.94|317.19|314.79|0
1626081000000|2021-07-12 09:10:00|317.34|314.94|317.34|314.94|317.49|315.09|317.34|314.94|0
1626081010000|2021-07-12 09:10:10|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1626081020000|2021-07-12 09:10:20|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626081030000|2021-07-12 09:10:30|317.27|314.87|317.27|314.87|317.27|314.87|317.27|314.87|0
1626081040000|2021-07-12 09:10:40|317.19|314.79|317.49|315.09|317.49|315.09|317.12|314.72|0
1626081060000|2021-07-12 09:11:00|317.64|315.24|317.79|315.39|317.79|315.39|317.64|315.24|0
1626081080000|2021-07-12 09:11:20|317.93|315.53|317.79|315.39|317.93|315.53|317.79|315.39|0
1626081090000|2021-07-12 09:11:30|317.78|315.38|317.93|315.53|317.93|315.53|317.78|315.38|0
1626081110000|2021-07-12 09:11:50|318.01|315.61|318.08|315.68|318.08|315.68|318.01|315.61|0
1626081120000|2021-07-12 09:12:00|317.93|315.53|317.64|315.24|317.93|315.53|317.64|315.24|0
1626081130000|2021-07-12 09:12:10|317.78|315.38|317.78|315.38|317.78|315.38|317.78|315.38|0
1626081140000|2021-07-12 09:12:20|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626081150000|2021-07-12 09:12:30|317.78|315.38|317.71|315.31|317.78|315.38|317.71|315.31|0
1626081160000|2021-07-12 09:12:40|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626081170000|2021-07-12 09:12:50|317.49|315.09|317.42|315.02|317.49|315.09|317.42|315.02|0
1626081180000|2021-07-12 09:13:00|317.34|314.94|317.04|314.64|317.34|314.94|317.04|314.64|0
1626081190000|2021-07-12 09:13:10|316.9|314.5|317.04|314.64|317.04|314.64|316.9|314.5|0
1626081200000|2021-07-12 09:13:20|317.19|314.79|317.12|314.72|317.19|314.79|317.12|314.72|0
1626081210000|2021-07-12 09:13:30|317.04|314.64|316.97|314.57|317.04|314.64|316.97|314.57|0
1626081220000|2021-07-12 09:13:40|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626081230000|2021-07-12 09:13:50|316.68|314.28|316.6|314.2|316.68|314.28|316.6|314.2|0
1626081240000|2021-07-12 09:14:00|316.75|314.35|316.6|314.2|316.75|314.35|316.6|314.2|0
1626081250000|2021-07-12 09:14:10|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626081260000|2021-07-12 09:14:20|316.83|314.43|316.75|314.35|316.83|314.43|316.75|314.35|0
1626081270000|2021-07-12 09:14:30|316.83|314.43|316.75|314.35|316.83|314.43|316.75|314.35|0
1626081280000|2021-07-12 09:14:40|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626081290000|2021-07-12 09:14:50|316.83|314.43|316.75|314.35|316.83|314.43|316.6|314.2|0
1626081300000|2021-07-12 09:15:00|317.04|314.64|317.04|314.64|317.12|314.72|317.04|314.64|0
1626081310000|2021-07-12 09:15:10|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1626081320000|2021-07-12 09:15:20|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626081330000|2021-07-12 09:15:30|317.34|314.94|317.19|314.79|317.34|314.94|317.19|314.79|0
1626081340000|2021-07-12 09:15:40|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626081350000|2021-07-12 09:15:50|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626081360000|2021-07-12 09:16:00|316.82|314.42|316.75|314.35|316.82|314.42|316.75|314.35|0
1626081370000|2021-07-12 09:16:10|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626081380000|2021-07-12 09:16:20|316.75|314.35|317.04|314.64|317.04|314.64|316.75|314.35|0
1626081390000|2021-07-12 09:16:30|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626081400000|2021-07-12 09:16:40|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626081420000|2021-07-12 09:17:00|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626081430000|2021-07-12 09:17:10|316.97|314.57|316.97|314.57|317.04|314.64|316.97|314.57|0
1626081440000|2021-07-12 09:17:20|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626081460000|2021-07-12 09:17:40|317.04|314.64|317.34|314.94|317.34|314.94|317.04|314.64|0
1626081470000|2021-07-12 09:17:50|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1626081480000|2021-07-12 09:18:00|317.63|315.23|317.63|315.23|317.63|315.23|317.63|315.23|0
1626081490000|2021-07-12 09:18:10|317.78|315.38|317.34|314.94|317.78|315.38|317.34|314.94|0
1626081510000|2021-07-12 09:18:30|317.49|315.09|317.34|314.94|317.49|315.09|317.34|314.94|0
1626081520000|2021-07-12 09:18:40|317.42|315.02|317.34|314.94|317.42|315.02|317.34|314.94|0
1626081530000|2021-07-12 09:18:50|317.19|314.79|317.49|315.09|317.49|315.09|317.19|314.79|0
1626081550000|2021-07-12 09:19:10|317.63|315.23|317.63|315.23|317.63|315.23|317.49|315.09|0
1626081560000|2021-07-12 09:19:20|317.78|315.38|317.78|315.38|317.78|315.38|317.78|315.38|0
1626081580000|2021-07-12 09:19:40|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626081590000|2021-07-12 09:19:50|317.78|315.38|317.78|315.38|317.78|315.38|317.78|315.38|0
1626081600000|2021-07-12 09:20:00|317.63|315.23|317.93|315.53|317.93|315.53|317.63|315.23|0
1626081610000|2021-07-12 09:20:10|317.78|315.38|317.63|315.23|317.78|315.38|317.63|315.23|0
1626081620000|2021-07-12 09:20:20|317.71|315.31|317.78|315.38|317.78|315.38|317.71|315.31|0
1626081630000|2021-07-12 09:20:30|317.93|315.53|317.86|315.46|317.93|315.53|317.86|315.46|0
1626081640000|2021-07-12 09:20:40|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626081670000|2021-07-12 09:21:10|318.01|315.61|317.93|315.53|318.01|315.61|317.93|315.53|0
1626081680000|2021-07-12 09:21:20|317.78|315.38|317.86|315.46|317.86|315.46|317.78|315.38|0
1626081690000|2021-07-12 09:21:30|317.93|315.53|318.08|315.68|318.08|315.68|317.93|315.53|0
1626081700000|2021-07-12 09:21:40|318.23|315.83|318.23|315.83|318.23|315.83|318.23|315.83|0
1626081710000|2021-07-12 09:21:50|318.37|315.97|318.37|315.97|318.37|315.97|318.37|315.97|0
1626081720000|2021-07-12 09:22:00|318.52|316.12|318.52|316.12|318.67|316.27|318.52|316.12|0
1626081730000|2021-07-12 09:22:10|318.37|315.97|318.67|316.27|318.67|316.27|318.37|315.97|0
1626081740000|2021-07-12 09:22:20|318.82|316.42|318.82|316.42|318.82|316.42|318.82|316.42|0
1626081750000|2021-07-12 09:22:30|318.67|316.27|318.6|316.2|318.67|316.27|318.52|316.12|0
1626081760000|2021-07-12 09:22:40|318.67|316.27|318.67|316.27|318.67|316.27|318.67|316.27|0
1626081770000|2021-07-12 09:22:50|318.82|316.42|318.82|316.42|318.82|316.42|318.82|316.42|0
1626081780000|2021-07-12 09:23:00|318.75|316.35|318.97|316.57|318.97|316.57|318.75|316.35|0
1626081790000|2021-07-12 09:23:10|318.82|316.42|318.67|316.27|318.82|316.42|318.67|316.27|0
1626081800000|2021-07-12 09:23:20|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626081810000|2021-07-12 09:23:30|318.67|316.27|318.67|316.27|318.67|316.27|318.67|316.27|0
1626081830000|2021-07-12 09:23:50|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626081840000|2021-07-12 09:24:00|318.23|315.83|318.52|316.12|318.52|316.12|318.23|315.83|0
1626081850000|2021-07-12 09:24:10|318.37|315.97|318.23|315.83|318.37|315.97|318.23|315.83|0
1626081870000|2021-07-12 09:24:30|318.08|315.68|318.23|315.83|318.23|315.83|318.08|315.68|0
1626081890000|2021-07-12 09:24:50|318.08|315.68|318.08|315.68|318.23|315.83|318.08|315.68|0
1626081900000|2021-07-12 09:25:00|318.15|315.75|318.67|316.27|318.67|316.27|318.15|315.75|0
1626081910000|2021-07-12 09:25:10|318.82|316.42|318.97|316.57|318.97|316.57|318.82|316.42|0
1626081920000|2021-07-12 09:25:20|318.82|316.42|318.9|316.5|318.9|316.5|318.82|316.42|0
1626081930000|2021-07-12 09:25:30|319.26|316.86|319.12|316.72|319.26|316.86|319.12|316.72|0
1626081940000|2021-07-12 09:25:40|319.04|316.64|319.12|316.72|319.12|316.72|319.04|316.64|0
1626081950000|2021-07-12 09:25:50|318.97|316.57|318.97|316.57|318.97|316.57|318.97|316.57|0
1626081960000|2021-07-12 09:26:00|319.12|316.72|318.97|316.57|319.12|316.72|318.97|316.57|0
1626081970000|2021-07-12 09:26:10|318.82|316.42|318.82|316.42|318.82|316.42|318.82|316.42|0
1626081980000|2021-07-12 09:26:20|318.67|316.27|318.52|316.12|318.67|316.27|318.52|316.12|0
1626081990000|2021-07-12 09:26:30|318.37|315.97|318.37|315.97|318.45|316.05|318.37|315.97|0
1626082010000|2021-07-12 09:26:50|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1626082020000|2021-07-12 09:27:00|318.08|315.68|317.78|315.38|318.08|315.68|317.78|315.38|0
1626082040000|2021-07-12 09:27:20|317.86|315.46|317.78|315.38|317.93|315.53|317.78|315.38|0
1626082050000|2021-07-12 09:27:30|318.37|315.97|318.37|315.97|318.37|315.97|318.37|315.97|0
1626082060000|2021-07-12 09:27:40|318.52|316.12|318.37|315.97|318.52|316.12|318.37|315.97|0
1626082070000|2021-07-12 09:27:50|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626082080000|2021-07-12 09:28:00|318.67|316.27|318.67|316.27|318.67|316.27|318.52|316.12|0
1626082090000|2021-07-12 09:28:10|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626082100000|2021-07-12 09:28:20|318.67|316.27|318.82|316.42|318.82|316.42|318.67|316.27|0
1626082110000|2021-07-12 09:28:30|318.67|316.27|318.67|316.27|318.67|316.27|318.6|316.2|0
1626082120000|2021-07-12 09:28:40|318.52|316.12|318.67|316.27|318.67|316.27|318.52|316.12|0
1626082130000|2021-07-12 09:28:50|318.52|316.12|318.52|316.12|318.67|316.27|318.52|316.12|0
1626082140000|2021-07-12 09:29:00|318.37|315.97|318.37|315.97|318.37|315.97|318.22|315.82|0
1626082150000|2021-07-12 09:29:10|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626082160000|2021-07-12 09:29:20|318.37|315.97|318.52|316.12|318.52|316.12|318.37|315.97|0
1626082170000|2021-07-12 09:29:30|318.45|316.05|318.37|315.97|318.52|316.12|318.37|315.97|0
1626082180000|2021-07-12 09:29:40|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1626082190000|2021-07-12 09:29:50|318.08|315.68|318.08|315.68|318.08|315.68|318.08|315.68|0
1626082200000|2021-07-12 09:30:00|318|315.6|318.22|315.82|318.22|315.82|317.93|315.53|0
1626082210000|2021-07-12 09:30:10|318.08|315.68|318|315.6|318.08|315.68|317.93|315.53|0
1626082220000|2021-07-12 09:30:20|318.08|315.68|317.63|315.23|318.08|315.68|317.63|315.23|0
1626082230000|2021-07-12 09:30:30|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626082240000|2021-07-12 09:30:40|317.34|314.94|317.48|315.08|317.48|315.08|317.34|314.94|0
1626082250000|2021-07-12 09:30:50|317.34|314.94|317.48|315.08|317.48|315.08|317.34|314.94|0
1626082260000|2021-07-12 09:31:00|317.34|314.94|317.12|314.72|317.34|314.94|317.12|314.72|0
1626082270000|2021-07-12 09:31:10|317.19|314.79|317.04|314.64|317.19|314.79|317.04|314.64|0
1626082280000|2021-07-12 09:31:20|317.19|314.79|316.89|314.49|317.19|314.79|316.89|314.49|0
1626082290000|2021-07-12 09:31:30|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626082300000|2021-07-12 09:31:40|317.12|314.72|317.19|314.79|317.19|314.79|317.12|314.72|0
1626082310000|2021-07-12 09:31:50|317.33|314.93|317.33|314.93|317.33|314.93|317.19|314.79|0
1626082320000|2021-07-12 09:32:00|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626082330000|2021-07-12 09:32:10|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626082340000|2021-07-12 09:32:20|317.48|315.08|317.33|314.93|317.48|315.08|317.33|314.93|0
1626082350000|2021-07-12 09:32:30|317.19|314.79|317.19|314.79|317.33|314.93|317.19|314.79|0
1626082360000|2021-07-12 09:32:40|317.04|314.64|317.04|314.64|317.04|314.64|316.97|314.57|0
1626082380000|2021-07-12 09:33:00|316.97|314.57|316.89|314.49|316.97|314.57|316.89|314.49|0
1626082390000|2021-07-12 09:33:10|316.74|314.34|316.6|314.2|316.74|314.34|316.6|314.2|0
1626082400000|2021-07-12 09:33:20|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1626082410000|2021-07-12 09:33:30|316.52|314.12|316.45|314.05|316.52|314.12|316.45|314.05|0
1626082430000|2021-07-12 09:33:50|316.59|314.19|316.59|314.19|316.59|314.19|316.59|314.19|0
1626082440000|2021-07-12 09:34:00|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1626082450000|2021-07-12 09:34:10|316.59|314.19|316.67|314.27|316.67|314.27|316.59|314.19|0
1626082460000|2021-07-12 09:34:20|316.74|314.34|316.45|314.05|316.74|314.34|316.45|314.05|0
1626082470000|2021-07-12 09:34:30|316.59|314.19|316.59|314.19|316.59|314.19|316.59|314.19|0
1626082490000|2021-07-12 09:34:50|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1626082500000|2021-07-12 09:35:00|316.59|314.19|316.59|314.19|316.59|314.19|316.59|314.19|0
1626082510000|2021-07-12 09:35:10|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1626082520000|2021-07-12 09:35:20|316.52|314.12|316.59|314.19|316.59|314.19|316.52|314.12|0
1626082540000|2021-07-12 09:35:40|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1626082550000|2021-07-12 09:35:50|316.59|314.19|316.45|314.05|316.59|314.19|316.45|314.05|0
1626082560000|2021-07-12 09:36:00|316.3|313.9|316.3|313.9|316.3|313.9|316.3|313.9|0
1626082610000|2021-07-12 09:36:50|316.45|314.05|316.3|313.9|316.45|314.05|316.3|313.9|0
1626082620000|2021-07-12 09:37:00|316.38|313.98|316.3|313.9|316.38|313.98|316.3|313.9|0
1626082630000|2021-07-12 09:37:10|316.15|313.75|316.15|313.75|316.15|313.75|316.15|313.75|0
1626082640000|2021-07-12 09:37:20|316.3|313.9|316.3|313.9|316.3|313.9|316.3|313.9|0
1626082650000|2021-07-12 09:37:30|316.15|313.75|316.15|313.75|316.15|313.75|316.15|313.75|0
1626082670000|2021-07-12 09:37:50|316.3|313.9|316.15|313.75|316.3|313.9|316.15|313.75|0
1626082680000|2021-07-12 09:38:00|316.3|313.9|316.3|313.9|316.3|313.9|316.3|313.9|0
1626082690000|2021-07-12 09:38:10|316.37|313.97|316.45|314.05|316.45|314.05|316.37|313.97|0
1626082700000|2021-07-12 09:38:20|316.59|314.19|316.45|314.05|316.59|314.19|316.45|314.05|0
1626082710000|2021-07-12 09:38:30|316.59|314.19|316.59|314.19|316.59|314.19|316.59|314.19|0
1626082730000|2021-07-12 09:38:50|316.89|314.49|316.59|314.19|316.89|314.49|316.59|314.19|0
1626082760000|2021-07-12 09:39:20|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1626082780000|2021-07-12 09:39:40|316.3|313.9|316.3|313.9|316.3|313.9|316.3|313.9|0
1626082790000|2021-07-12 09:39:50|316.37|313.97|316.3|313.9|316.37|313.97|316.3|313.9|0
1626082800000|2021-07-12 09:40:00|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1626082810000|2021-07-12 09:40:10|316.59|314.19|316.45|314.05|316.59|314.19|316.45|314.05|0
1626082820000|2021-07-12 09:40:20|316.52|314.12|316.45|314.05|316.52|314.12|316.45|314.05|0
1626082840000|2021-07-12 09:40:40|316.59|314.19|316.59|314.19|316.59|314.19|316.59|314.19|0
1626082850000|2021-07-12 09:40:50|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1626082860000|2021-07-12 09:41:00|316.59|314.19|316.89|314.49|316.89|314.49|316.59|314.19|0
1626082870000|2021-07-12 09:41:10|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1626082880000|2021-07-12 09:41:20|316.89|314.49|316.82|314.42|316.89|314.49|316.82|314.42|0
1626082890000|2021-07-12 09:41:30|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1626082900000|2021-07-12 09:41:40|316.97|314.57|317.04|314.64|317.04|314.64|316.97|314.57|0
1626082910000|2021-07-12 09:41:50|317.18|314.78|317.04|314.64|317.18|314.78|317.04|314.64|0
1626082920000|2021-07-12 09:42:00|317.18|314.78|316.89|314.49|317.18|314.78|316.89|314.49|0
1626082930000|2021-07-12 09:42:10|316.82|314.42|316.89|314.49|316.89|314.49|316.82|314.42|0
1626082940000|2021-07-12 09:42:20|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626082950000|2021-07-12 09:42:30|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1626082960000|2021-07-12 09:42:40|316.82|314.42|317.04|314.64|317.04|314.64|316.82|314.42|0
1626082980000|2021-07-12 09:43:00|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1626083010000|2021-07-12 09:43:30|316.74|314.34|316.89|314.49|316.89|314.49|316.74|314.34|0
1626083030000|2021-07-12 09:43:50|317.18|314.78|317.18|314.78|317.18|314.78|317.18|314.78|0
1626083040000|2021-07-12 09:44:00|317.11|314.71|317.11|314.71|317.11|314.71|317.11|314.71|0
1626083050000|2021-07-12 09:44:10|317.04|314.64|317.33|314.93|317.33|314.93|317.04|314.64|0
1626083070000|2021-07-12 09:44:30|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626083080000|2021-07-12 09:44:40|317.56|315.16|317.63|315.23|317.63|315.23|317.48|315.08|0
1626083090000|2021-07-12 09:44:50|317.56|315.16|317.78|315.38|317.78|315.38|317.56|315.16|0
1626083100000|2021-07-12 09:45:00|317.92|315.52|317.92|315.52|317.92|315.52|317.92|315.52|0
1626083110000|2021-07-12 09:45:10|317.78|315.38|317.92|315.52|317.92|315.52|317.77|315.37|0
1626083130000|2021-07-12 09:45:30|318.07|315.67|318.07|315.67|318.07|315.67|317.92|315.52|0
1626083140000|2021-07-12 09:45:40|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1626083150000|2021-07-12 09:45:50|318.07|315.67|318.07|315.67|318.07|315.67|318.07|315.67|0
1626083160000|2021-07-12 09:46:00|318.22|315.82|318.07|315.67|318.22|315.82|318.07|315.67|0
1626083170000|2021-07-12 09:46:10|317.92|315.52|317.77|315.37|317.92|315.52|317.77|315.37|0
1626083180000|2021-07-12 09:46:20|317.63|315.23|317.77|315.37|317.77|315.37|317.63|315.23|0
1626083200000|2021-07-12 09:46:40|317.63|315.23|317.63|315.23|317.7|315.3|317.63|315.23|0
1626083220000|2021-07-12 09:47:00|317.77|315.37|318|315.6|318|315.6|317.77|315.37|0
1626083230000|2021-07-12 09:47:10|317.92|315.52|317.92|315.52|317.92|315.52|317.77|315.37|0
1626083240000|2021-07-12 09:47:20|317.77|315.37|317.92|315.52|317.92|315.52|317.77|315.37|0
1626083250000|2021-07-12 09:47:30|318.07|315.67|318.07|315.67|318.07|315.67|317.92|315.52|0
1626083260000|2021-07-12 09:47:40|317.92|315.52|317.92|315.52|317.92|315.52|317.77|315.37|0
1626083290000|2021-07-12 09:48:10|317.77|315.37|317.92|315.52|317.92|315.52|317.77|315.37|0
1626083330000|2021-07-12 09:48:50|318|315.6|318.22|315.82|318.22|315.82|318|315.6|0
1626083340000|2021-07-12 09:49:00|318.07|315.67|318.22|315.82|318.37|315.97|318.07|315.67|0
1626083370000|2021-07-12 09:49:30|318.07|315.67|318.07|315.67|318.07|315.67|318.07|315.67|0
1626083380000|2021-07-12 09:49:40|318.22|315.82|317.92|315.52|318.22|315.82|317.92|315.52|0
1626083390000|2021-07-12 09:49:50|317.77|315.37|317.77|315.37|317.77|315.37|317.77|315.37|0
1626083400000|2021-07-12 09:50:00|317.63|315.23|317.63|315.23|317.63|315.23|317.63|315.23|0
1626083410000|2021-07-12 09:50:10|317.77|315.37|317.77|315.37|317.92|315.52|317.77|315.37|0
1626083440000|2021-07-12 09:50:40|317.92|315.52|317.92|315.52|317.92|315.52|317.92|315.52|0
1626083450000|2021-07-12 09:50:50|318.07|315.67|318.07|315.67|318.07|315.67|318.07|315.67|0
1626083460000|2021-07-12 09:51:00|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1626083470000|2021-07-12 09:51:10|318.15|315.75|318.07|315.67|318.22|315.82|318.07|315.67|0
1626083480000|2021-07-12 09:51:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1626083490000|2021-07-12 09:51:30|318.22|315.82|317.92|315.52|318.22|315.82|317.92|315.52|0
1626083500000|2021-07-12 09:51:40|318.07|315.67|318.07|315.67|318.07|315.67|318.07|315.67|0
1626083520000|2021-07-12 09:52:00|318.15|315.75|317.92|315.52|318.15|315.75|317.92|315.52|0
1626083530000|2021-07-12 09:52:10|317.77|315.37|317.77|315.37|317.77|315.37|317.77|315.37|0
1626083540000|2021-07-12 09:52:20|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626083560000|2021-07-12 09:52:40|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626083570000|2021-07-12 09:52:50|317.62|315.22|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083580000|2021-07-12 09:53:00|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626083590000|2021-07-12 09:53:10|317.77|315.37|317.77|315.37|317.77|315.37|317.62|315.22|0
1626083600000|2021-07-12 09:53:20|317.62|315.22|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083610000|2021-07-12 09:53:30|317.62|315.22|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083620000|2021-07-12 09:53:40|317.62|315.22|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083630000|2021-07-12 09:53:50|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626083640000|2021-07-12 09:54:00|317.62|315.22|317.62|315.22|317.62|315.22|317.48|315.08|0
1626083650000|2021-07-12 09:54:10|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626083670000|2021-07-12 09:54:30|317.62|315.22|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083690000|2021-07-12 09:54:50|317.33|314.93|317.18|314.78|317.33|314.93|317.18|314.78|0
1626083700000|2021-07-12 09:55:00|317.33|314.93|317.33|314.93|317.33|314.93|317.18|314.78|0
1626083710000|2021-07-12 09:55:10|317.18|314.78|317.33|314.93|317.33|314.93|317.18|314.78|0
1626083730000|2021-07-12 09:55:30|317.48|315.08|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083740000|2021-07-12 09:55:40|317.33|314.93|317.33|314.93|317.4|315|317.33|314.93|0
1626083760000|2021-07-12 09:56:00|317.18|314.78|317.48|315.08|317.48|315.08|317.18|314.78|0
1626083770000|2021-07-12 09:56:10|317.4|315|317.48|315.08|317.48|315.08|317.4|315|0
1626083780000|2021-07-12 09:56:20|317.62|315.22|317.48|315.08|317.62|315.22|317.48|315.08|0
1626083790000|2021-07-12 09:56:30|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626083820000|2021-07-12 09:57:00|317.48|315.08|317.33|314.93|317.48|315.08|317.33|314.93|0
1626083830000|2021-07-12 09:57:10|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626083840000|2021-07-12 09:57:20|317.62|315.22|317.4|315|317.62|315.22|317.4|315|0
1626083850000|2021-07-12 09:57:30|317.33|314.93|317.4|315|317.4|315|317.18|314.78|0
1626083860000|2021-07-12 09:57:40|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626083870000|2021-07-12 09:57:50|317.4|315|317.33|314.93|317.48|315.08|317.33|314.93|0
1626083880000|2021-07-12 09:58:00|317.48|315.08|317.62|315.22|317.62|315.22|317.48|315.08|0
1626083920000|2021-07-12 09:58:40|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1626083930000|2021-07-12 09:58:50|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626083940000|2021-07-12 09:59:00|317.77|315.37|317.62|315.22|317.77|315.37|317.62|315.22|0
1626083950000|2021-07-12 09:59:10|317.92|315.52|318.07|315.67|318.07|315.67|317.92|315.52|0
1626083960000|2021-07-12 09:59:20|317.92|315.52|317.92|315.52|317.92|315.52|317.77|315.37|0
1626083980000|2021-07-12 09:59:40|317.77|315.37|318.07|315.67|318.07|315.67|317.77|315.37|0
1626083990000|2021-07-12 09:59:50|317.92|315.52|317.77|315.37|317.92|315.52|317.77|315.37|0
1626084000000|2021-07-12 10:00:00|317.62|315.22|317.7|315.3|317.7|315.3|317.62|315.22|0
1626084010000|2021-07-12 10:00:10|318.07|315.67|318.07|315.67|318.22|315.82|318.07|315.67|0
1626084020000|2021-07-12 10:00:20|318.36|315.96|318.21|315.81|318.44|316.04|318.21|315.81|0
1626084040000|2021-07-12 10:00:40|318.14|315.74|318.07|315.67|318.14|315.74|318.07|315.67|0
1626084050000|2021-07-12 10:00:50|317.92|315.52|317.92|315.52|317.92|315.52|317.92|315.52|0
1626084060000|2021-07-12 10:01:00|317.77|315.37|318.21|315.81|318.21|315.81|317.77|315.37|0
1626084070000|2021-07-12 10:01:10|318.36|315.96|318.36|315.96|318.36|315.96|318.36|315.96|0
1626084090000|2021-07-12 10:01:30|318.51|316.11|318.36|315.96|318.51|316.11|318.36|315.96|0
1626084100000|2021-07-12 10:01:40|318.21|315.81|318.07|315.67|318.29|315.89|318.07|315.67|0
1626084130000|2021-07-12 10:02:10|317.92|315.52|317.62|315.22|317.92|315.52|317.62|315.22|0
1626084140000|2021-07-12 10:02:20|317.77|315.37|317.62|315.22|317.92|315.52|317.62|315.22|0
1626084150000|2021-07-12 10:02:30|317.77|315.37|317.77|315.37|317.77|315.37|317.77|315.37|0
1626084160000|2021-07-12 10:02:40|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626084170000|2021-07-12 10:02:50|317.7|315.3|317.62|315.22|317.7|315.3|317.62|315.22|0
1626084180000|2021-07-12 10:03:00|317.77|315.37|317.62|315.22|317.77|315.37|317.62|315.22|0
1626084220000|2021-07-12 10:03:40|317.47|315.07|317.47|315.07|317.47|315.07|317.47|315.07|0
1626084230000|2021-07-12 10:03:50|317.62|315.22|317.77|315.37|317.77|315.37|317.62|315.22|0
1626084240000|2021-07-12 10:04:00|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626084250000|2021-07-12 10:04:10|317.47|315.07|317.33|314.93|317.47|315.07|317.18|314.78|0
1626084260000|2021-07-12 10:04:20|317.18|314.78|317.18|314.78|317.18|314.78|317.18|314.78|0
1626084270000|2021-07-12 10:04:30|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626084280000|2021-07-12 10:04:40|317.47|315.07|317.47|315.07|317.47|315.07|317.47|315.07|0
1626084300000|2021-07-12 10:05:00|317.62|315.22|317.77|315.37|317.77|315.37|317.62|315.22|0
1626084310000|2021-07-12 10:05:10|317.92|315.52|317.92|315.52|317.92|315.52|317.77|315.37|0
1626084340000|2021-07-12 10:05:40|317.77|315.37|317.77|315.37|317.77|315.37|317.77|315.37|0
1626084350000|2021-07-12 10:05:50|317.7|315.3|317.77|315.37|317.77|315.37|317.62|315.22|0
1626084360000|2021-07-12 10:06:00|317.62|315.22|317.77|315.37|317.77|315.37|317.62|315.22|0
1626084370000|2021-07-12 10:06:10|317.85|315.45|317.77|315.37|317.92|315.52|317.77|315.37|0
1626084390000|2021-07-12 10:06:30|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1626084400000|2021-07-12 10:06:40|317.77|315.37|317.77|315.37|317.77|315.37|317.77|315.37|0
1626084420000|2021-07-12 10:07:00|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626084430000|2021-07-12 10:07:10|317.77|315.37|317.77|315.37|317.77|315.37|317.77|315.37|0
1626084440000|2021-07-12 10:07:20|317.62|315.22|317.62|315.22|317.62|315.22|317.62|315.22|0
1626084450000|2021-07-12 10:07:30|317.77|315.37|317.77|315.37|317.92|315.52|317.77|315.37|0
1626084460000|2021-07-12 10:07:40|317.92|315.52|317.85|315.45|317.92|315.52|317.77|315.37|0
1626084470000|2021-07-12 10:07:50|317.77|315.37|317.92|315.52|317.92|315.52|317.77|315.37|0
1626084490000|2021-07-12 10:08:10|317.99|315.59|318.06|315.66|318.06|315.66|317.99|315.59|0
1626084500000|2021-07-12 10:08:20|317.92|315.52|317.92|315.52|317.92|315.52|317.92|315.52|0
1626084510000|2021-07-12 10:08:30|318.06|315.66|318.21|315.81|318.21|315.81|318.06|315.66|0
1626084520000|2021-07-12 10:08:40|318.06|315.66|318.06|315.66|318.06|315.66|318.06|315.66|0
1626084530000|2021-07-12 10:08:50|318.21|315.81|318.21|315.81|318.21|315.81|318.21|315.81|0
1626084560000|2021-07-12 10:09:20|318.36|315.96|318.36|315.96|318.36|315.96|318.36|315.96|0
1626084570000|2021-07-12 10:09:30|318.51|316.11|318.66|316.26|318.66|316.26|318.51|316.11|0
1626084580000|2021-07-12 10:09:40|318.81|316.41|318.95|316.55|318.95|316.55|318.81|316.41|0
1626084590000|2021-07-12 10:09:50|319.03|316.63|319.1|316.7|319.1|316.7|319.03|316.63|0
1626084600000|2021-07-12 10:10:00|319.18|316.78|319.1|316.7|319.18|316.78|319.1|316.7|0
1626084610000|2021-07-12 10:10:10|319.25|316.85|319.18|316.78|319.25|316.85|319.18|316.78|0
1626084620000|2021-07-12 10:10:20|319.1|316.7|320.14|317.74|320.14|317.74|319.1|316.7|0
1626084630000|2021-07-12 10:10:30|319.99|317.59|320.14|317.74|320.14|317.74|319.99|317.59|0
1626084640000|2021-07-12 10:10:40|319.99|317.59|320.44|318.04|320.44|318.04|319.99|317.59|0
1626084650000|2021-07-12 10:10:50|320.29|317.89|320.44|318.04|320.59|318.19|320.29|317.89|0
1626084660000|2021-07-12 10:11:00|320.29|317.89|320.22|317.82|320.29|317.89|320.22|317.82|0
1626084670000|2021-07-12 10:11:10|320.14|317.74|320.44|318.04|320.44|318.04|320.14|317.74|0
1626084680000|2021-07-12 10:11:20|320.29|317.89|320.14|317.74|320.29|317.89|320.14|317.74|0
1626084690000|2021-07-12 10:11:30|320.29|317.89|320.29|317.89|320.29|317.89|320.14|317.74|0
1626084700000|2021-07-12 10:11:40|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626084720000|2021-07-12 10:12:00|319.84|317.44|320.29|317.89|320.29|317.89|319.84|317.44|0
1626084730000|2021-07-12 10:12:10|320.44|318.04|320.44|318.04|320.44|318.04|320.44|318.04|0
1626084740000|2021-07-12 10:12:20|320.59|318.19|320.44|318.04|320.59|318.19|320.44|318.04|0
1626084750000|2021-07-12 10:12:30|320.59|318.19|320.89|318.49|320.89|318.49|320.59|318.19|0
1626084760000|2021-07-12 10:12:40|321.04|318.64|321.19|318.79|321.19|318.79|321.04|318.64|0
1626084770000|2021-07-12 10:12:50|321.18|318.78|321.18|318.78|321.18|318.78|321.18|318.78|0
1626084780000|2021-07-12 10:13:00|321.33|318.93|321.33|318.93|321.48|319.08|321.33|318.93|0
1626084790000|2021-07-12 10:13:10|321.48|319.08|321.48|319.08|321.48|319.08|321.33|318.93|0
1626084800000|2021-07-12 10:13:20|321.33|318.93|321.33|318.93|321.48|319.08|321.33|318.93|0
1626084810000|2021-07-12 10:13:30|321.48|319.08|321.63|319.23|321.63|319.23|321.48|319.08|0
1626084830000|2021-07-12 10:13:50|321.78|319.38|321.71|319.31|321.78|319.38|321.63|319.23|0
1626084840000|2021-07-12 10:14:00|321.63|319.23|321.48|319.08|321.63|319.23|321.48|319.08|0
1626084850000|2021-07-12 10:14:10|321.63|319.23|321.48|319.08|321.63|319.23|321.48|319.08|0
1626084860000|2021-07-12 10:14:20|321.56|319.16|321.48|319.08|321.78|319.38|321.48|319.08|0
1626084870000|2021-07-12 10:14:30|321.33|318.93|321.63|319.23|321.63|319.23|321.33|318.93|0
1626084880000|2021-07-12 10:14:40|321.56|319.16|321.33|318.93|321.63|319.23|321.33|318.93|0
1626084890000|2021-07-12 10:14:50|321.48|319.08|321.48|319.08|321.63|319.23|321.48|319.08|0
1626084900000|2021-07-12 10:15:00|321.63|319.23|321.56|319.16|321.63|319.23|321.56|319.16|0
1626084910000|2021-07-12 10:15:10|321.48|319.08|321.48|319.08|321.48|319.08|321.48|319.08|0
1626084920000|2021-07-12 10:15:20|321.33|318.93|321.18|318.78|321.33|318.93|321.18|318.78|0
1626084930000|2021-07-12 10:15:30|321.04|318.64|320.74|318.34|321.04|318.64|320.74|318.34|0
1626084940000|2021-07-12 10:15:40|320.89|318.49|320.74|318.34|320.89|318.49|320.74|318.34|0
1626084950000|2021-07-12 10:15:50|320.89|318.49|320.59|318.19|320.89|318.49|320.59|318.19|0
1626084960000|2021-07-12 10:16:00|320.44|318.04|320.44|318.04|320.44|318.04|320.44|318.04|0
1626084970000|2021-07-12 10:16:10|320.59|318.19|320.59|318.19|320.59|318.19|320.59|318.19|0
1626084980000|2021-07-12 10:16:20|320.44|318.04|320.29|317.89|320.44|318.04|320.29|317.89|0
1626084990000|2021-07-12 10:16:30|320.44|318.04|320.59|318.19|320.59|318.19|320.29|317.89|0
1626085000000|2021-07-12 10:16:40|320.44|318.04|320.59|318.19|320.59|318.19|320.44|318.04|0
1626085010000|2021-07-12 10:16:50|320.52|318.12|320.59|318.19|320.59|318.19|320.52|318.12|0
1626085020000|2021-07-12 10:17:00|320.89|318.49|320.74|318.34|320.89|318.49|320.74|318.34|0
1626085030000|2021-07-12 10:17:10|320.59|318.19|320.89|318.49|320.89|318.49|320.59|318.19|0
1626085040000|2021-07-12 10:17:20|320.74|318.34|320.74|318.34|320.81|318.41|320.74|318.34|0
1626085050000|2021-07-12 10:17:30|320.59|318.19|320.44|318.04|320.59|318.19|320.44|318.04|0
1626085060000|2021-07-12 10:17:40|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626085070000|2021-07-12 10:17:50|320.44|318.04|320.44|318.04|320.44|318.04|320.44|318.04|0
1626085080000|2021-07-12 10:18:00|320.29|317.89|320.44|318.04|320.44|318.04|320.29|317.89|0
1626085090000|2021-07-12 10:18:10|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626085100000|2021-07-12 10:18:20|320.37|317.97|320.29|317.89|320.37|317.97|320.14|317.74|0
1626085110000|2021-07-12 10:18:30|320.44|318.04|320.44|318.04|320.44|318.04|320.44|318.04|0
1626085130000|2021-07-12 10:18:50|320.29|317.89|320.29|317.89|320.44|318.04|320.29|317.89|0
1626085140000|2021-07-12 10:19:00|320.37|317.97|320.44|318.04|320.52|318.12|320.37|317.97|0
1626085160000|2021-07-12 10:19:20|320.37|317.97|320.14|317.74|320.44|318.04|320.14|317.74|0
1626085170000|2021-07-12 10:19:30|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626085180000|2021-07-12 10:19:40|320.14|317.74|320.14|317.74|320.14|317.74|319.99|317.59|0
1626085190000|2021-07-12 10:19:50|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626085200000|2021-07-12 10:20:00|320.14|317.74|320.14|317.74|320.14|317.74|320.14|317.74|0
1626085210000|2021-07-12 10:20:10|320.29|317.89|320.44|318.04|320.52|318.12|320.29|317.89|0
1626085220000|2021-07-12 10:20:20|320.59|318.19|320.59|318.19|320.74|318.34|320.59|318.19|0
1626085230000|2021-07-12 10:20:30|321.03|318.63|321.03|318.63|321.03|318.63|320.88|318.48|0
1626085240000|2021-07-12 10:20:40|321.11|318.71|321.03|318.63|321.18|318.78|321.03|318.63|0
1626085260000|2021-07-12 10:21:00|321.11|318.71|321.03|318.63|321.11|318.71|321.03|318.63|0
1626085270000|2021-07-12 10:21:10|320.74|318.34|320.74|318.34|320.74|318.34|320.74|318.34|0
1626085280000|2021-07-12 10:21:20|320.88|318.48|320.88|318.48|320.88|318.48|320.88|318.48|0
1626085290000|2021-07-12 10:21:30|320.74|318.34|320.74|318.34|320.74|318.34|320.66|318.26|0
1626085300000|2021-07-12 10:21:40|320.81|318.41|320.88|318.48|320.88|318.48|320.81|318.41|0
1626085310000|2021-07-12 10:21:50|321.03|318.63|321.03|318.63|321.03|318.63|321.03|318.63|0
1626085320000|2021-07-12 10:22:00|320.88|318.48|321.18|318.78|321.18|318.78|320.88|318.48|0
1626085330000|2021-07-12 10:22:10|321.33|318.93|321.48|319.08|321.48|319.08|321.33|318.93|0
1626085340000|2021-07-12 10:22:20|321.33|318.93|321.18|318.78|321.33|318.93|321.18|318.78|0
1626085350000|2021-07-12 10:22:30|321.03|318.63|320.73|318.33|321.03|318.63|320.73|318.33|0
1626085360000|2021-07-12 10:22:40|320.88|318.48|321.03|318.63|321.03|318.63|320.81|318.41|0
1626085370000|2021-07-12 10:22:50|320.96|318.56|321.03|318.63|321.03|318.63|320.88|318.48|0
1626085390000|2021-07-12 10:23:10|321.18|318.78|321.18|318.78|321.18|318.78|321.03|318.63|0
1626085400000|2021-07-12 10:23:20|321.03|318.63|321.18|318.78|321.18|318.78|321.03|318.63|0
1626085410000|2021-07-12 10:23:30|321.03|318.63|321.33|318.93|321.33|318.93|321.03|318.63|0
1626085430000|2021-07-12 10:23:50|321.48|319.08|321.48|319.08|321.48|319.08|321.33|318.93|0
1626085440000|2021-07-12 10:24:00|321.33|318.93|321.33|318.93|321.48|319.08|321.33|318.93|0
1626085450000|2021-07-12 10:24:10|321.18|318.78|321.03|318.63|321.18|318.78|321.03|318.63|0
1626085460000|2021-07-12 10:24:20|320.88|318.48|320.81|318.41|320.88|318.48|320.59|318.19|0
1626085470000|2021-07-12 10:24:30|320.88|318.48|320.88|318.48|320.88|318.48|320.73|318.33|0
1626085490000|2021-07-12 10:24:50|321.03|318.63|321.03|318.63|321.03|318.63|321.03|318.63|0
1626085500000|2021-07-12 10:25:00|321.18|318.78|321.03|318.63|321.18|318.78|321.03|318.63|0
1626085510000|2021-07-12 10:25:10|320.88|318.48|320.88|318.48|320.88|318.48|320.88|318.48|0
1626085520000|2021-07-12 10:25:20|321.03|318.63|321.03|318.63|321.03|318.63|321.03|318.63|0
1626085540000|2021-07-12 10:25:40|320.96|318.56|321.03|318.63|321.03|318.63|320.96|318.56|0
1626085560000|2021-07-12 10:26:00|320.88|318.48|321.03|318.63|321.03|318.63|320.88|318.48|0
1626085570000|2021-07-12 10:26:10|320.96|318.56|320.96|318.56|321.03|318.63|320.96|318.56|0
1626085580000|2021-07-12 10:26:20|320.88|318.48|321.03|318.63|321.03|318.63|320.88|318.48|0
1626085590000|2021-07-12 10:26:30|320.88|318.48|320.73|318.33|320.88|318.48|320.73|318.33|0
1626085610000|2021-07-12 10:26:50|320.58|318.18|320.44|318.04|320.58|318.18|320.44|318.04|0
1626085620000|2021-07-12 10:27:00|320.29|317.89|320.29|317.89|320.29|317.89|320.29|317.89|0
1626085630000|2021-07-12 10:27:10|320.14|317.74|320.29|317.89|320.29|317.89|320.14|317.74|0
1626085640000|2021-07-12 10:27:20|320.14|317.74|320.14|317.74|320.14|317.74|320.14|317.74|0
1626085650000|2021-07-12 10:27:30|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626085660000|2021-07-12 10:27:40|320.14|317.74|320.14|317.74|320.14|317.74|320.07|317.67|0
1626085700000|2021-07-12 10:28:20|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626085710000|2021-07-12 10:28:30|319.99|317.59|320.14|317.74|320.14|317.74|319.99|317.59|0
1626085720000|2021-07-12 10:28:40|320.07|317.67|320.07|317.67|320.07|317.67|320.07|317.67|0
1626085730000|2021-07-12 10:28:50|319.99|317.59|319.99|317.59|319.99|317.59|319.84|317.44|0
1626085740000|2021-07-12 10:29:00|319.92|317.52|319.99|317.59|319.99|317.59|319.92|317.52|0
1626085750000|2021-07-12 10:29:10|320.14|317.74|320.14|317.74|320.14|317.74|320.07|317.67|0
1626085760000|2021-07-12 10:29:20|319.99|317.59|320.14|317.74|320.14|317.74|319.99|317.59|0
1626085770000|2021-07-12 10:29:30|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626085790000|2021-07-12 10:29:50|320.14|317.74|320.14|317.74|320.14|317.74|320.14|317.74|0
1626085800000|2021-07-12 10:30:00|319.99|317.59|320.43|318.03|320.43|318.03|319.99|317.59|0
1626085820000|2021-07-12 10:30:20|320.51|318.11|320.43|318.03|320.51|318.11|320.43|318.03|0
1626085830000|2021-07-12 10:30:30|320.58|318.18|320.58|318.18|320.66|318.26|320.58|318.18|0
1626085840000|2021-07-12 10:30:40|320.73|318.33|320.73|318.33|320.73|318.33|320.73|318.33|0
1626085850000|2021-07-12 10:30:50|320.88|318.48|320.73|318.33|320.88|318.48|320.73|318.33|0
1626085860000|2021-07-12 10:31:00|320.81|318.41|320.96|318.56|320.96|318.56|320.81|318.41|0
1626085870000|2021-07-12 10:31:10|321.03|318.63|321.03|318.63|321.03|318.63|320.88|318.48|0
1626085890000|2021-07-12 10:31:30|320.88|318.48|320.88|318.48|320.88|318.48|320.88|318.48|0
1626085900000|2021-07-12 10:31:40|320.58|318.18|320.43|318.03|320.58|318.18|320.43|318.03|0
1626085910000|2021-07-12 10:31:50|320.58|318.18|320.73|318.33|320.73|318.33|320.43|318.03|0
1626085920000|2021-07-12 10:32:00|320.81|318.41|320.73|318.33|320.88|318.48|320.73|318.33|0
1626085930000|2021-07-12 10:32:10|320.88|318.48|320.43|318.03|320.88|318.48|320.43|318.03|0
1626085940000|2021-07-12 10:32:20|320.51|318.11|320.51|318.11|320.58|318.18|320.43|318.03|0
1626085950000|2021-07-12 10:32:30|320.58|318.18|320.73|318.33|320.73|318.33|320.58|318.18|0
1626085960000|2021-07-12 10:32:40|320.88|318.48|320.58|318.18|320.88|318.48|320.58|318.18|0
1626085970000|2021-07-12 10:32:50|320.66|318.26|320.58|318.18|320.66|318.26|320.58|318.18|0
1626085980000|2021-07-12 10:33:00|320.51|318.11|320.43|318.03|320.73|318.33|320.43|318.03|0
1626085990000|2021-07-12 10:33:10|320.36|317.96|320.43|318.03|320.58|318.18|320.36|317.96|0
1626086000000|2021-07-12 10:33:20|320.14|317.74|320.14|317.74|320.28|317.88|320.14|317.74|0
1626086010000|2021-07-12 10:33:30|319.99|317.59|319.84|317.44|319.99|317.59|319.84|317.44|0
1626086020000|2021-07-12 10:33:40|319.77|317.37|319.69|317.29|319.77|317.37|319.69|317.29|0
1626086030000|2021-07-12 10:33:50|319.84|317.44|319.69|317.29|319.84|317.44|319.69|317.29|0
1626086040000|2021-07-12 10:34:00|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626086050000|2021-07-12 10:34:10|319.77|317.37|319.77|317.37|319.77|317.37|319.77|317.37|0
1626086060000|2021-07-12 10:34:20|319.84|317.44|319.84|317.44|319.84|317.44|319.69|317.29|0
1626086070000|2021-07-12 10:34:30|319.77|317.37|319.39|316.99|319.77|317.37|319.39|316.99|0
1626086090000|2021-07-12 10:34:50|319.32|316.92|319.39|316.99|319.39|316.99|319.32|316.92|0
1626086100000|2021-07-12 10:35:00|319.24|316.84|319.09|316.69|319.39|316.99|319.09|316.69|0
1626086140000|2021-07-12 10:35:40|318.95|316.55|318.8|316.4|318.95|316.55|318.8|316.4|0
1626086160000|2021-07-12 10:36:00|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626086170000|2021-07-12 10:36:10|319.24|316.84|319.17|316.77|319.39|316.99|319.17|316.77|0
1626086180000|2021-07-12 10:36:20|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626086190000|2021-07-12 10:36:30|319.24|316.84|319.17|316.77|319.24|316.84|319.17|316.77|0
1626086200000|2021-07-12 10:36:40|319.09|316.69|319.32|316.92|319.32|316.92|319.09|316.69|0
1626086210000|2021-07-12 10:36:50|319.24|316.84|319.39|316.99|319.39|316.99|319.24|316.84|0
1626086220000|2021-07-12 10:37:00|319.54|317.14|319.69|317.29|319.69|317.29|319.54|317.14|0
1626086230000|2021-07-12 10:37:10|319.54|317.14|319.54|317.14|319.62|317.22|319.54|317.14|0
1626086240000|2021-07-12 10:37:20|319.69|317.29|319.99|317.59|319.99|317.59|319.69|317.29|0
1626086250000|2021-07-12 10:37:30|319.54|317.14|319.69|317.29|319.69|317.29|319.54|317.14|0
1626086300000|2021-07-12 10:38:20|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626086310000|2021-07-12 10:38:30|319.62|317.22|319.69|317.29|319.69|317.29|319.62|317.22|0
1626086320000|2021-07-12 10:38:40|319.54|317.14|319.84|317.44|319.84|317.44|319.54|317.14|0
1626086330000|2021-07-12 10:38:50|319.69|317.29|319.54|317.14|319.69|317.29|319.54|317.14|0
1626086340000|2021-07-12 10:39:00|319.62|317.22|319.69|317.29|319.69|317.29|319.62|317.22|0
1626086350000|2021-07-12 10:39:10|319.84|317.44|319.99|317.59|319.99|317.59|319.84|317.44|0
1626086360000|2021-07-12 10:39:20|319.84|317.44|319.84|317.44|319.91|317.51|319.84|317.44|0
1626086370000|2021-07-12 10:39:30|319.99|317.59|320.13|317.73|320.13|317.73|319.99|317.59|0
1626086380000|2021-07-12 10:39:40|320.28|317.88|319.99|317.59|320.28|317.88|319.84|317.44|0
1626086400000|2021-07-12 10:40:00|320.13|317.73|319.84|317.44|320.13|317.73|319.84|317.44|0
1626086410000|2021-07-12 10:40:10|319.69|317.29|319.54|317.14|319.69|317.29|319.54|317.14|0
1626086430000|2021-07-12 10:40:30|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626086440000|2021-07-12 10:40:40|319.76|317.36|319.84|317.44|319.84|317.44|319.76|317.36|0
1626086450000|2021-07-12 10:40:50|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626086470000|2021-07-12 10:41:10|319.39|316.99|319.24|316.84|319.39|316.99|319.24|316.84|0
1626086480000|2021-07-12 10:41:20|318.94|316.54|318.8|316.4|318.94|316.54|318.8|316.4|0
1626086490000|2021-07-12 10:41:30|318.94|316.54|318.94|316.54|318.94|316.54|318.94|316.54|0
1626086500000|2021-07-12 10:41:40|318.8|316.4|318.8|316.4|318.8|316.4|318.8|316.4|0
1626086510000|2021-07-12 10:41:50|318.94|316.54|318.94|316.54|319.02|316.62|318.94|316.54|0
1626086550000|2021-07-12 10:42:30|319.09|316.69|318.94|316.54|319.09|316.69|318.94|316.54|0
1626086560000|2021-07-12 10:42:40|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626086570000|2021-07-12 10:42:50|319.17|316.77|319.24|316.84|319.24|316.84|319.17|316.77|0
1626086580000|2021-07-12 10:43:00|319.54|317.14|319.17|316.77|319.54|317.14|319.17|316.77|0
1626086590000|2021-07-12 10:43:10|319.09|316.69|319.09|316.69|319.09|316.69|319.02|316.62|0
1626086600000|2021-07-12 10:43:20|319.17|316.77|319.24|316.84|319.24|316.84|319.17|316.77|0
1626086610000|2021-07-12 10:43:30|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626086620000|2021-07-12 10:43:40|318.94|316.54|318.94|316.54|319.09|316.69|318.94|316.54|0
1626086630000|2021-07-12 10:43:50|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626086640000|2021-07-12 10:44:00|319.17|316.77|319.17|316.77|319.17|316.77|319.09|316.69|0
1626086650000|2021-07-12 10:44:10|319.24|316.84|319.39|316.99|319.39|316.99|319.24|316.84|0
1626086660000|2021-07-12 10:44:20|319.54|317.14|319.24|316.84|319.54|317.14|319.24|316.84|0
1626086680000|2021-07-12 10:44:40|319.17|316.77|319.24|316.84|319.24|316.84|319.17|316.77|0
1626086690000|2021-07-12 10:44:50|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626086700000|2021-07-12 10:45:00|319.24|316.84|319.54|317.14|319.54|317.14|319.24|316.84|0
1626086710000|2021-07-12 10:45:10|319.69|317.29|319.39|316.99|319.69|317.29|319.39|316.99|0
1626086720000|2021-07-12 10:45:20|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1626086730000|2021-07-12 10:45:30|319.24|316.84|319.24|316.84|319.24|316.84|319.24|316.84|0
1626086740000|2021-07-12 10:45:40|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1626086750000|2021-07-12 10:45:50|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626086770000|2021-07-12 10:46:10|319.61|317.21|319.69|317.29|319.69|317.29|319.54|317.14|0
1626086780000|2021-07-12 10:46:20|319.98|317.58|319.98|317.58|319.98|317.58|319.91|317.51|0
1626086790000|2021-07-12 10:46:30|320.06|317.66|320.28|317.88|320.28|317.88|320.06|317.66|0
1626086810000|2021-07-12 10:46:50|320.13|317.73|320.13|317.73|320.13|317.73|320.13|317.73|0
1626086830000|2021-07-12 10:47:10|320.43|318.03|320.43|318.03|320.43|318.03|320.43|318.03|0
1626086840000|2021-07-12 10:47:20|320.28|317.88|320.28|317.88|320.28|317.88|320.21|317.81|0
1626086850000|2021-07-12 10:47:30|320.13|317.73|320.13|317.73|320.13|317.73|320.13|317.73|0
1626086860000|2021-07-12 10:47:40|319.98|317.58|320.13|317.73|320.13|317.73|319.98|317.58|0
1626086870000|2021-07-12 10:47:50|320.28|317.88|320.21|317.81|320.28|317.88|320.13|317.73|0
1626086880000|2021-07-12 10:48:00|320.13|317.73|320.21|317.81|320.28|317.88|320.13|317.73|0
1626086890000|2021-07-12 10:48:10|320.43|318.03|320.73|318.33|320.73|318.33|320.43|318.03|0
1626086900000|2021-07-12 10:48:20|320.43|318.03|320.43|318.03|320.51|318.11|320.43|318.03|0
1626086910000|2021-07-12 10:48:30|320.28|317.88|320.43|318.03|320.43|318.03|320.28|317.88|0
1626086920000|2021-07-12 10:48:40|320.28|317.88|320.13|317.73|320.28|317.88|320.13|317.73|0
1626086930000|2021-07-12 10:48:50|320.28|317.88|320.21|317.81|320.28|317.88|320.21|317.81|0
1626086940000|2021-07-12 10:49:00|320.13|317.73|319.98|317.58|320.13|317.73|319.98|317.58|0
1626086950000|2021-07-12 10:49:10|319.83|317.43|319.91|317.51|319.91|317.51|319.83|317.43|0
1626086960000|2021-07-12 10:49:20|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626086970000|2021-07-12 10:49:30|319.69|317.29|319.69|317.29|319.76|317.36|319.69|317.29|0
1626086980000|2021-07-12 10:49:40|319.68|317.28|319.46|317.06|319.68|317.28|319.46|317.06|0
1626086990000|2021-07-12 10:49:50|319.54|317.14|319.39|316.99|319.54|317.14|319.39|316.99|0
1626087000000|2021-07-12 10:50:00|319.54|317.14|319.68|317.28|319.68|317.28|319.54|317.14|0
1626087010000|2021-07-12 10:50:10|319.83|317.43|319.83|317.43|319.83|317.43|319.68|317.28|0
1626087020000|2021-07-12 10:50:20|319.98|317.58|319.83|317.43|319.98|317.58|319.83|317.43|0
1626087030000|2021-07-12 10:50:30|319.91|317.51|319.83|317.43|319.91|317.51|319.83|317.43|0
1626087050000|2021-07-12 10:50:50|319.76|317.36|319.98|317.58|319.98|317.58|319.68|317.28|0
1626087060000|2021-07-12 10:51:00|320.13|317.73|319.98|317.58|320.13|317.73|319.98|317.58|0
1626087070000|2021-07-12 10:51:10|320.06|317.66|319.98|317.58|320.06|317.66|319.98|317.58|0
1626087090000|2021-07-12 10:51:30|319.91|317.51|319.83|317.43|319.91|317.51|319.83|317.43|0
1626087120000|2021-07-12 10:52:00|319.68|317.28|319.98|317.58|319.98|317.58|319.68|317.28|0
1626087130000|2021-07-12 10:52:10|319.68|317.28|319.68|317.28|319.68|317.28|319.68|317.28|0
1626087140000|2021-07-12 10:52:20|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087150000|2021-07-12 10:52:30|319.68|317.28|319.83|317.43|319.83|317.43|319.68|317.28|0
1626087160000|2021-07-12 10:52:40|319.76|317.36|319.76|317.36|319.76|317.36|319.76|317.36|0
1626087170000|2021-07-12 10:52:50|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087180000|2021-07-12 10:53:00|319.98|317.58|319.83|317.43|319.98|317.58|319.83|317.43|0
1626087190000|2021-07-12 10:53:10|319.68|317.28|319.68|317.28|319.68|317.28|319.61|317.21|0
1626087210000|2021-07-12 10:53:30|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087240000|2021-07-12 10:54:00|319.68|317.28|319.68|317.28|319.76|317.36|319.68|317.28|0
1626087300000|2021-07-12 10:55:00|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087320000|2021-07-12 10:55:20|319.53|317.13|319.68|317.28|319.68|317.28|319.53|317.13|0
1626087330000|2021-07-12 10:55:30|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087340000|2021-07-12 10:55:40|319.68|317.28|319.68|317.28|319.76|317.36|319.68|317.28|0
1626087350000|2021-07-12 10:55:50|319.76|317.36|319.76|317.36|319.76|317.36|319.68|317.28|0
1626087360000|2021-07-12 10:56:00|319.68|317.28|319.68|317.28|319.68|317.28|319.53|317.13|0
1626087370000|2021-07-12 10:56:10|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087380000|2021-07-12 10:56:20|319.68|317.28|319.83|317.43|319.83|317.43|319.68|317.28|0
1626087390000|2021-07-12 10:56:30|319.76|317.36|319.76|317.36|319.76|317.36|319.76|317.36|0
1626087400000|2021-07-12 10:56:40|319.83|317.43|320.06|317.66|320.06|317.66|319.83|317.43|0
1626087410000|2021-07-12 10:56:50|319.98|317.58|320.28|317.88|320.28|317.88|319.98|317.58|0
1626087420000|2021-07-12 10:57:00|320.43|318.03|320.43|318.03|320.43|318.03|320.43|318.03|0
1626087430000|2021-07-12 10:57:10|320.58|318.18|320.43|318.03|320.58|318.18|320.43|318.03|0
1626087440000|2021-07-12 10:57:20|320.58|318.18|320.58|318.18|320.58|318.18|320.43|318.03|0
1626087450000|2021-07-12 10:57:30|320.72|318.32|320.87|318.47|320.87|318.47|320.72|318.32|0
1626087460000|2021-07-12 10:57:40|320.95|318.55|321.02|318.62|321.02|318.62|320.95|318.55|0
1626087480000|2021-07-12 10:58:00|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626087490000|2021-07-12 10:58:10|321.02|318.62|320.72|318.32|321.02|318.62|320.72|318.32|0
1626087500000|2021-07-12 10:58:20|320.87|318.47|320.87|318.47|320.87|318.47|320.87|318.47|0
1626087510000|2021-07-12 10:58:30|320.72|318.32|320.87|318.47|320.87|318.47|320.72|318.32|0
1626087520000|2021-07-12 10:58:40|320.72|318.32|320.72|318.32|320.72|318.32|320.72|318.32|0
1626087530000|2021-07-12 10:58:50|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1626087540000|2021-07-12 10:59:00|320.87|318.47|321.02|318.62|321.02|318.62|320.87|318.47|0
1626087560000|2021-07-12 10:59:20|320.87|318.47|320.72|318.32|320.87|318.47|320.72|318.32|0
1626087570000|2021-07-12 10:59:30|320.8|318.4|320.87|318.47|320.87|318.47|320.8|318.4|0
1626087580000|2021-07-12 10:59:40|321.02|318.62|321.17|318.77|321.17|318.77|321.02|318.62|0
1626087590000|2021-07-12 10:59:50|321.32|318.92|321.17|318.77|321.32|318.92|321.17|318.77|0
1626087600000|2021-07-12 11:00:00|320.87|318.47|320.13|317.73|320.87|318.47|320.13|317.73|0
1626087610000|2021-07-12 11:00:10|319.98|317.58|320.21|317.81|320.28|317.88|319.98|317.58|0
1626087620000|2021-07-12 11:00:20|320.28|317.88|319.53|317.13|320.28|317.88|319.53|317.13|0
1626087630000|2021-07-12 11:00:30|319.83|317.43|319.68|317.28|319.83|317.43|319.68|317.28|0
1626087640000|2021-07-12 11:00:40|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626087660000|2021-07-12 11:01:00|319.68|317.28|319.83|317.43|319.83|317.43|319.68|317.28|0
1626087670000|2021-07-12 11:01:10|319.76|317.36|319.68|317.28|319.83|317.43|319.68|317.28|0
1626087680000|2021-07-12 11:01:20|319.53|317.13|319.53|317.13|319.68|317.28|319.53|317.13|0
1626087690000|2021-07-12 11:01:30|319.46|317.06|318.94|316.54|319.46|317.06|318.94|316.54|0
1626087700000|2021-07-12 11:01:40|319.09|316.69|319.09|316.69|319.09|316.69|318.79|316.39|0
1626087710000|2021-07-12 11:01:50|319.16|316.76|319.09|316.69|319.16|316.76|319.09|316.69|0
1626087720000|2021-07-12 11:02:00|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1626087730000|2021-07-12 11:02:10|318.94|316.54|318.94|316.54|318.94|316.54|318.94|316.54|0
1626087740000|2021-07-12 11:02:20|318.64|316.24|318.64|316.24|318.64|316.24|318.57|316.17|0
1626087750000|2021-07-12 11:02:30|318.79|316.39|318.79|316.39|318.79|316.39|318.79|316.39|0
1626087760000|2021-07-12 11:02:40|318.64|316.24|318.94|316.54|318.94|316.54|318.64|316.24|0
1626087770000|2021-07-12 11:02:50|318.87|316.47|318.94|316.54|318.94|316.54|318.87|316.47|0
1626087780000|2021-07-12 11:03:00|318.79|316.39|318.79|316.39|318.79|316.39|318.79|316.39|0
1626087790000|2021-07-12 11:03:10|318.94|316.54|318.64|316.24|318.94|316.54|318.64|316.24|0
1626087800000|2021-07-12 11:03:20|318.72|316.32|318.64|316.24|318.79|316.39|318.64|316.24|0
1626087810000|2021-07-12 11:03:30|318.49|316.09|318.79|316.39|318.94|316.54|318.49|316.09|0
1626087820000|2021-07-12 11:03:40|318.64|316.24|318.64|316.24|318.64|316.24|318.64|316.24|0
1626087830000|2021-07-12 11:03:50|318.79|316.39|318.64|316.24|318.79|316.39|318.64|316.24|0
1626087840000|2021-07-12 11:04:00|318.79|316.39|318.79|316.39|318.79|316.39|318.64|316.24|0
1626087850000|2021-07-12 11:04:10|318.87|316.47|318.94|316.54|318.94|316.54|318.79|316.39|0
1626087860000|2021-07-12 11:04:20|318.79|316.39|318.79|316.39|318.79|316.39|318.79|316.39|0
1626087870000|2021-07-12 11:04:30|318.87|316.47|318.94|316.54|318.94|316.54|318.87|316.47|0
1626087880000|2021-07-12 11:04:40|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626087890000|2021-07-12 11:04:50|319.23|316.83|319.23|316.83|319.23|316.83|319.09|316.69|0
1626087900000|2021-07-12 11:05:00|319.09|316.69|318.79|316.39|319.09|316.69|318.79|316.39|0
1626087910000|2021-07-12 11:05:10|318.64|316.24|318.42|316.02|318.64|316.24|318.42|316.02|0
1626087920000|2021-07-12 11:05:20|318.34|315.94|318.2|315.8|318.34|315.94|318.2|315.8|0
1626087930000|2021-07-12 11:05:30|318.34|315.94|318.49|316.09|318.64|316.24|318.34|315.94|0
1626087940000|2021-07-12 11:05:40|318.34|315.94|318.34|315.94|318.34|315.94|318.34|315.94|0
1626087950000|2021-07-12 11:05:50|318.49|316.09|318.49|316.09|318.49|316.09|318.49|316.09|0
1626087960000|2021-07-12 11:06:00|318.34|315.94|318.34|315.94|318.34|315.94|318.27|315.87|0
1626087970000|2021-07-12 11:06:10|318.2|315.8|317.9|315.5|318.27|315.87|317.9|315.5|0
1626087980000|2021-07-12 11:06:20|318.05|315.65|318.05|315.65|318.05|315.65|318.05|315.65|0
1626087990000|2021-07-12 11:06:30|317.9|315.5|317.9|315.5|317.9|315.5|317.75|315.35|0
1626088000000|2021-07-12 11:06:40|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1626088010000|2021-07-12 11:06:50|317.53|315.13|317.45|315.05|317.6|315.2|317.45|315.05|0
1626088020000|2021-07-12 11:07:00|317.6|315.2|317.9|315.5|317.9|315.5|317.6|315.2|0
1626088030000|2021-07-12 11:07:10|317.75|315.35|317.6|315.2|317.75|315.35|317.6|315.2|0
1626088040000|2021-07-12 11:07:20|317.9|315.5|317.9|315.5|318.05|315.65|317.9|315.5|0
1626088050000|2021-07-12 11:07:30|317.98|315.58|318.05|315.65|318.05|315.65|317.98|315.58|0
1626088060000|2021-07-12 11:07:40|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1626088080000|2021-07-12 11:08:00|318.05|315.65|318.34|315.94|318.34|315.94|318.05|315.65|0
1626088090000|2021-07-12 11:08:10|318.19|315.79|318.27|315.87|318.27|315.87|318.19|315.79|0
1626088100000|2021-07-12 11:08:20|318.19|315.79|318.34|315.94|318.34|315.94|318.19|315.79|0
1626088110000|2021-07-12 11:08:30|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1626088120000|2021-07-12 11:08:40|318.27|315.87|318.05|315.65|318.27|315.87|318.05|315.65|0
1626088130000|2021-07-12 11:08:50|317.98|315.58|318.19|315.79|318.19|315.79|317.98|315.58|0
1626088140000|2021-07-12 11:09:00|318.05|315.65|318.19|315.79|318.19|315.79|318.05|315.65|0
1626088160000|2021-07-12 11:09:20|318.34|315.94|318.19|315.79|318.34|315.94|318.19|315.79|0
1626088180000|2021-07-12 11:09:40|318.05|315.65|317.9|315.5|318.05|315.65|317.9|315.5|0
1626088190000|2021-07-12 11:09:50|318.05|315.65|317.9|315.5|318.05|315.65|317.9|315.5|0
1626088200000|2021-07-12 11:10:00|318.05|315.65|318.19|315.79|318.19|315.79|318.05|315.65|0
1626088210000|2021-07-12 11:10:10|318.34|315.94|318.05|315.65|318.34|315.94|318.05|315.65|0
1626088220000|2021-07-12 11:10:20|317.97|315.57|317.6|315.2|317.97|315.57|317.6|315.2|0
1626088230000|2021-07-12 11:10:30|317.45|315.05|317.6|315.2|317.6|315.2|317.45|315.05|0
1626088240000|2021-07-12 11:10:40|317.45|315.05|317.45|315.05|317.45|315.05|317.38|314.98|0
1626088250000|2021-07-12 11:10:50|317.53|315.13|317.45|315.05|317.53|315.13|317.45|315.05|0
1626088260000|2021-07-12 11:11:00|317.6|315.2|317.6|315.2|317.6|315.2|317.6|315.2|0
1626088270000|2021-07-12 11:11:10|317.68|315.28|317.9|315.5|317.9|315.5|317.68|315.28|0
1626088280000|2021-07-12 11:11:20|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1626088300000|2021-07-12 11:11:40|317.68|315.28|317.75|315.35|317.75|315.35|317.68|315.28|0
1626088310000|2021-07-12 11:11:50|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1626088330000|2021-07-12 11:12:10|317.83|315.43|317.9|315.5|317.9|315.5|317.83|315.43|0
1626088340000|2021-07-12 11:12:20|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1626088360000|2021-07-12 11:12:40|317.6|315.2|317.6|315.2|317.75|315.35|317.6|315.2|0
1626088370000|2021-07-12 11:12:50|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1626088380000|2021-07-12 11:13:00|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1626088390000|2021-07-12 11:13:10|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1626088400000|2021-07-12 11:13:20|318.19|315.79|317.9|315.5|318.19|315.79|317.9|315.5|0
1626088420000|2021-07-12 11:13:40|317.75|315.35|317.9|315.5|317.9|315.5|317.75|315.35|0
1626088440000|2021-07-12 11:14:00|318.04|315.64|318.19|315.79|318.19|315.79|318.04|315.64|0
1626088450000|2021-07-12 11:14:10|318.34|315.94|318.34|315.94|318.34|315.94|318.34|315.94|0
1626088460000|2021-07-12 11:14:20|318.49|316.09|318.49|316.09|318.49|316.09|318.49|316.09|0
1626088470000|2021-07-12 11:14:30|318.34|315.94|318.49|316.09|318.49|316.09|318.34|315.94|0
1626088480000|2021-07-12 11:14:40|318.34|315.94|318.19|315.79|318.34|315.94|318.19|315.79|0
1626088490000|2021-07-12 11:14:50|318.27|315.87|318.49|316.09|318.49|316.09|318.27|315.87|0
1626088500000|2021-07-12 11:15:00|318.42|316.02|318.42|316.02|318.42|316.02|318.34|315.94|0
1626088510000|2021-07-12 11:15:10|318.49|316.09|318.49|316.09|318.49|316.09|318.49|316.09|0
1626088520000|2021-07-12 11:15:20|318.34|315.94|318.27|315.87|318.34|315.94|318.27|315.87|0
1626088530000|2021-07-12 11:15:30|318.19|315.79|317.9|315.5|318.19|315.79|317.9|315.5|0
1626088540000|2021-07-12 11:15:40|318.04|315.64|318.04|315.64|318.04|315.64|317.97|315.57|0
1626088550000|2021-07-12 11:15:50|318.19|315.79|318.04|315.64|318.19|315.79|318.04|315.64|0
1626088560000|2021-07-12 11:16:00|318.12|315.72|318.19|315.79|318.19|315.79|318.12|315.72|0
1626088580000|2021-07-12 11:16:20|318.27|315.87|318.34|315.94|318.34|315.94|318.19|315.79|0
1626088590000|2021-07-12 11:16:30|318.42|316.02|318.49|316.09|318.49|316.09|318.42|316.02|0
1626088600000|2021-07-12 11:16:40|318.34|315.94|318.49|316.09|318.49|316.09|318.34|315.94|0
1626088610000|2021-07-12 11:16:50|318.64|316.24|318.42|316.02|318.64|316.24|318.42|316.02|0
1626088620000|2021-07-12 11:17:00|318.34|315.94|318.34|315.94|318.34|315.94|318.19|315.79|0
1626088630000|2021-07-12 11:17:10|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1626088640000|2021-07-12 11:17:20|318.04|315.64|317.9|315.5|318.04|315.64|317.9|315.5|0
1626088650000|2021-07-12 11:17:30|318.04|315.64|318.04|315.64|318.04|315.64|318.04|315.64|0
1626088670000|2021-07-12 11:17:50|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1626088680000|2021-07-12 11:18:00|317.75|315.35|317.6|315.2|317.75|315.35|317.6|315.2|0
1626088700000|2021-07-12 11:18:20|317.45|315.05|317.45|315.05|317.45|315.05|317.45|315.05|0
1626088710000|2021-07-12 11:18:30|317.6|315.2|317.75|315.35|317.75|315.35|317.6|315.2|0
1626088730000|2021-07-12 11:18:50|317.9|315.5|317.75|315.35|317.9|315.5|317.75|315.35|0
1626088750000|2021-07-12 11:19:10|317.9|315.5|317.9|315.5|317.9|315.5|317.9|315.5|0
1626088770000|2021-07-12 11:19:30|318.19|315.79|318.19|315.79|318.19|315.79|318.19|315.79|0
1626088780000|2021-07-12 11:19:40|318.34|315.94|318.34|315.94|318.34|315.94|318.34|315.94|0
1626088790000|2021-07-12 11:19:50|318.27|315.87|318.19|315.79|318.27|315.87|318.19|315.79|0
1626088800000|2021-07-12 11:20:00|318.04|315.64|318.04|315.64|318.04|315.64|317.97|315.57|0
1626088810000|2021-07-12 11:20:10|317.97|315.57|318.04|315.64|318.04|315.64|317.97|315.57|0
1626088820000|2021-07-12 11:20:20|317.75|315.35|317.75|315.35|317.75|315.35|317.6|315.2|0
1626088830000|2021-07-12 11:20:30|317.6|315.2|317.45|315.05|317.6|315.2|317.45|315.05|0
1626088840000|2021-07-12 11:20:40|317.3|314.9|317.45|315.05|317.45|315.05|317.3|314.9|0
1626088850000|2021-07-12 11:20:50|317.38|314.98|317.3|314.9|317.38|314.98|317.3|314.9|0
1626088860000|2021-07-12 11:21:00|317.38|314.98|317.3|314.9|317.38|314.98|317.3|314.9|0
1626088870000|2021-07-12 11:21:10|317.38|314.98|317.6|315.2|317.6|315.2|317.38|314.98|0
1626088880000|2021-07-12 11:21:20|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1626088890000|2021-07-12 11:21:30|317.89|315.49|317.89|315.49|317.89|315.49|317.89|315.49|0
1626088900000|2021-07-12 11:21:40|317.75|315.35|317.75|315.35|317.75|315.35|317.75|315.35|0
1626088910000|2021-07-12 11:21:50|317.89|315.49|317.89|315.49|317.89|315.49|317.75|315.35|0
1626088920000|2021-07-12 11:22:00|317.75|315.35|317.68|315.28|317.75|315.35|317.6|315.2|0
1626088930000|2021-07-12 11:22:10|317.75|315.35|317.6|315.2|317.75|315.35|317.6|315.2|0
1626088940000|2021-07-12 11:22:20|317.45|315.05|317.45|315.05|317.45|315.05|317.45|315.05|0
1626088950000|2021-07-12 11:22:30|317.3|314.9|317.45|315.05|317.45|315.05|317.3|314.9|0
1626088960000|2021-07-12 11:22:40|317.3|314.9|317.3|314.9|317.3|314.9|317.3|314.9|0
1626088970000|2021-07-12 11:22:50|317.15|314.75|317.3|314.9|317.3|314.9|317.15|314.75|0
1626088980000|2021-07-12 11:23:00|317.15|314.75|317.08|314.68|317.15|314.75|317.08|314.68|0
1626088990000|2021-07-12 11:23:10|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1626089000000|2021-07-12 11:23:20|317.01|314.61|317.01|314.61|317.01|314.61|317.01|314.61|0
1626089010000|2021-07-12 11:23:30|317.08|314.68|317.15|314.75|317.15|314.75|317.08|314.68|0
1626089020000|2021-07-12 11:23:40|317.08|314.68|317.01|314.61|317.08|314.68|317.01|314.61|0
1626089050000|2021-07-12 11:24:10|317.15|314.75|317.15|314.75|317.15|314.75|317.15|314.75|0
1626089060000|2021-07-12 11:24:20|317.08|314.68|316.71|314.31|317.08|314.68|316.71|314.31|0
1626089070000|2021-07-12 11:24:30|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1626089080000|2021-07-12 11:24:40|316.71|314.31|316.86|314.46|316.86|314.46|316.71|314.31|0
1626089090000|2021-07-12 11:24:50|317.01|314.61|316.93|314.53|317.01|314.61|316.86|314.46|0
1626089100000|2021-07-12 11:25:00|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1626089110000|2021-07-12 11:25:10|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1626089120000|2021-07-12 11:25:20|317.15|314.75|317.01|314.61|317.15|314.75|317.01|314.61|0
1626089130000|2021-07-12 11:25:30|316.71|314.31|316.71|314.31|316.71|314.31|316.71|314.31|0
1626089140000|2021-07-12 11:25:40|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626089150000|2021-07-12 11:25:50|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1626089160000|2021-07-12 11:26:00|316.71|314.31|316.71|314.31|316.86|314.46|316.71|314.31|0
1626089180000|2021-07-12 11:26:20|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1626089190000|2021-07-12 11:26:30|316.71|314.31|316.71|314.31|316.71|314.31|316.71|314.31|0
1626089200000|2021-07-12 11:26:40|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1626089210000|2021-07-12 11:26:50|317|314.6|316.86|314.46|317|314.6|316.86|314.46|0
1626089220000|2021-07-12 11:27:00|316.71|314.31|316.41|314.01|316.71|314.31|316.41|314.01|0
1626089240000|2021-07-12 11:27:20|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626089250000|2021-07-12 11:27:30|316.41|314.01|316.41|314.01|316.41|314.01|316.27|313.87|0
1626089270000|2021-07-12 11:27:50|316.27|313.87|316.27|313.87|316.27|313.87|316.27|313.87|0
1626089280000|2021-07-12 11:28:00|316.41|314.01|316.41|314.01|316.41|314.01|316.34|313.94|0
1626089290000|2021-07-12 11:28:10|316.27|313.87|316.27|313.87|316.41|314.01|316.27|313.87|0
1626089310000|2021-07-12 11:28:30|316.34|313.94|316.41|314.01|316.41|314.01|316.34|313.94|0
1626089320000|2021-07-12 11:28:40|316.27|313.87|316.41|314.01|316.41|314.01|316.27|313.87|0
1626089340000|2021-07-12 11:29:00|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626089370000|2021-07-12 11:29:30|316.64|314.24|316.71|314.31|316.71|314.31|316.64|314.24|0
1626089380000|2021-07-12 11:29:40|316.86|314.46|316.71|314.31|316.86|314.46|316.71|314.31|0
1626089390000|2021-07-12 11:29:50|316.56|314.16|316.41|314.01|316.56|314.16|316.41|314.01|0
1626089400000|2021-07-12 11:30:00|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626089410000|2021-07-12 11:30:10|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1626089430000|2021-07-12 11:30:30|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1626089450000|2021-07-12 11:30:50|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1626089460000|2021-07-12 11:31:00|316.56|314.16|316.41|314.01|316.56|314.16|316.41|314.01|0
1626089470000|2021-07-12 11:31:10|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626089480000|2021-07-12 11:31:20|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1626089510000|2021-07-12 11:31:50|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1626089520000|2021-07-12 11:32:00|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1626089530000|2021-07-12 11:32:10|316.56|314.16|316.56|314.16|316.71|314.31|316.56|314.16|0
1626089560000|2021-07-12 11:32:40|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1626089590000|2021-07-12 11:33:10|316.49|314.09|316.71|314.31|316.71|314.31|316.49|314.09|0
1626089600000|2021-07-12 11:33:20|316.64|314.24|316.71|314.31|316.71|314.31|316.56|314.16|0
1626089660000|2021-07-12 11:34:20|316.85|314.45|316.71|314.31|316.85|314.45|316.71|314.31|0
1626089690000|2021-07-12 11:34:50|316.85|314.45|316.71|314.31|316.85|314.45|316.71|314.31|0
1626089700000|2021-07-12 11:35:00|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626089710000|2021-07-12 11:35:10|317|314.6|317|314.6|317|314.6|317|314.6|0
1626089720000|2021-07-12 11:35:20|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626089730000|2021-07-12 11:35:30|317|314.6|317|314.6|317|314.6|316.85|314.45|0
1626089740000|2021-07-12 11:35:40|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626089750000|2021-07-12 11:35:50|316.71|314.31|316.85|314.45|316.85|314.45|316.71|314.31|0
1626089760000|2021-07-12 11:36:00|316.71|314.31|316.56|314.16|316.71|314.31|316.56|314.16|0
1626089780000|2021-07-12 11:36:20|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1626089790000|2021-07-12 11:36:30|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626089810000|2021-07-12 11:36:50|316.41|314.01|316.56|314.16|316.56|314.16|316.41|314.01|0
1626089820000|2021-07-12 11:37:00|316.41|314.01|316.56|314.16|316.56|314.16|316.41|314.01|0
1626089830000|2021-07-12 11:37:10|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1626089840000|2021-07-12 11:37:20|316.26|313.86|316.41|314.01|316.41|314.01|316.26|313.86|0
1626089870000|2021-07-12 11:37:50|316.34|313.94|316.41|314.01|316.41|314.01|316.34|313.94|0
1626089880000|2021-07-12 11:38:00|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1626089900000|2021-07-12 11:38:20|316.19|313.79|316.11|313.71|316.19|313.79|316.11|313.71|0
1626089910000|2021-07-12 11:38:30|315.97|313.57|315.97|313.57|315.97|313.57|315.97|313.57|0
1626089920000|2021-07-12 11:38:40|316.11|313.71|315.97|313.57|316.11|313.71|315.97|313.57|0
1626089940000|2021-07-12 11:39:00|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626089950000|2021-07-12 11:39:10|315.67|313.27|315.67|313.27|315.67|313.27|315.67|313.27|0
1626089970000|2021-07-12 11:39:30|315.52|313.12|315.6|313.2|315.67|313.27|315.52|313.12|0
1626089980000|2021-07-12 11:39:40|315.67|313.27|315.67|313.27|315.67|313.27|315.52|313.12|0
1626089990000|2021-07-12 11:39:50|315.52|313.12|315.67|313.27|315.67|313.27|315.52|313.12|0
1626090010000|2021-07-12 11:40:10|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626090020000|2021-07-12 11:40:20|315.97|313.57|316.11|313.71|316.26|313.86|315.97|313.57|0
1626090030000|2021-07-12 11:40:30|316.41|314.01|316.41|314.01|316.41|314.01|316.41|314.01|0
1626090040000|2021-07-12 11:40:40|316.49|314.09|316.41|314.01|316.49|314.09|316.41|314.01|0
1626090060000|2021-07-12 11:41:00|316.26|313.86|316.34|313.94|316.34|313.94|316.26|313.86|0
1626090070000|2021-07-12 11:41:10|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1626090080000|2021-07-12 11:41:20|316.11|313.71|315.97|313.57|316.11|313.71|315.97|313.57|0
1626090090000|2021-07-12 11:41:30|315.82|313.42|315.82|313.42|315.82|313.42|315.67|313.27|0
1626090100000|2021-07-12 11:41:40|315.97|313.57|315.97|313.57|315.97|313.57|315.97|313.57|0
1626090110000|2021-07-12 11:41:50|315.82|313.42|315.67|313.27|315.82|313.42|315.67|313.27|0
1626090120000|2021-07-12 11:42:00|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626090130000|2021-07-12 11:42:10|315.97|313.57|315.82|313.42|315.97|313.57|315.82|313.42|0
1626090140000|2021-07-12 11:42:20|315.97|313.57|315.67|313.27|315.97|313.57|315.67|313.27|0
1626090150000|2021-07-12 11:42:30|315.52|313.12|315.23|312.83|315.52|313.12|315.23|312.83|0
1626090160000|2021-07-12 11:42:40|315.38|312.98|315.31|312.91|315.38|312.98|315.23|312.83|0
1626090170000|2021-07-12 11:42:50|315.38|312.98|315.23|312.83|315.38|312.98|315.23|312.83|0
1626090180000|2021-07-12 11:43:00|315.38|312.98|315.23|312.83|315.38|312.98|315.23|312.83|0
1626090190000|2021-07-12 11:43:10|315.08|312.68|315.38|312.98|315.38|312.98|315.08|312.68|0
1626090200000|2021-07-12 11:43:20|315.45|313.05|315.52|313.12|315.52|313.12|315.38|312.98|0
1626090210000|2021-07-12 11:43:30|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626090220000|2021-07-12 11:43:40|315.67|313.27|315.6|313.2|315.67|313.27|315.6|313.2|0
1626090230000|2021-07-12 11:43:50|315.52|313.12|315.52|313.12|315.67|313.27|315.52|313.12|0
1626090240000|2021-07-12 11:44:00|315.38|312.98|315.38|312.98|315.38|312.98|315.38|312.98|0
1626090250000|2021-07-12 11:44:10|315.23|312.83|315.52|313.12|315.52|313.12|315.23|312.83|0
1626090270000|2021-07-12 11:44:30|315.67|313.27|315.67|313.27|315.67|313.27|315.67|313.27|0
1626090280000|2021-07-12 11:44:40|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626090290000|2021-07-12 11:44:50|315.67|313.27|315.67|313.27|315.75|313.35|315.67|313.27|0
1626090300000|2021-07-12 11:45:00|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626090310000|2021-07-12 11:45:10|315.67|313.27|315.82|313.42|315.82|313.42|315.67|313.27|0
1626090320000|2021-07-12 11:45:20|315.97|313.57|315.97|313.57|315.97|313.57|315.97|313.57|0
1626090330000|2021-07-12 11:45:30|316.11|313.71|315.96|313.56|316.11|313.71|315.96|313.56|0
1626090340000|2021-07-12 11:45:40|315.82|313.42|315.82|313.42|315.82|313.42|315.82|313.42|0
1626090350000|2021-07-12 11:45:50|315.89|313.49|315.82|313.42|315.96|313.56|315.82|313.42|0
1626090360000|2021-07-12 11:46:00|315.75|313.35|315.82|313.42|315.82|313.42|315.75|313.35|0
1626090370000|2021-07-12 11:46:10|315.67|313.27|315.37|312.97|315.67|313.27|315.37|312.97|0
1626090380000|2021-07-12 11:46:20|315.52|313.12|315.52|313.12|315.52|313.12|315.37|312.97|0
1626090390000|2021-07-12 11:46:30|315.37|312.97|315.52|313.12|315.52|313.12|315.37|312.97|0
1626090400000|2021-07-12 11:46:40|315.37|312.97|315.52|313.12|315.52|313.12|315.37|312.97|0
1626090420000|2021-07-12 11:47:00|315.37|312.97|315.37|312.97|315.37|312.97|315.37|312.97|0
1626090440000|2021-07-12 11:47:20|315.52|313.12|315.52|313.12|315.52|313.12|315.52|313.12|0
1626090450000|2021-07-12 11:47:30|315.37|312.97|315.37|312.97|315.37|312.97|315.37|312.97|0
1626090460000|2021-07-12 11:47:40|315.52|313.12|315.52|313.12|315.52|313.12|315.52|313.12|0
1626090480000|2021-07-12 11:48:00|315.45|313.05|315.37|312.97|315.45|313.05|315.37|312.97|0
1626090500000|2021-07-12 11:48:20|315.52|313.12|315.37|312.97|315.52|313.12|315.37|312.97|0
1626090530000|2021-07-12 11:48:50|315.52|313.12|315.52|313.12|315.52|313.12|315.52|313.12|0
1626090540000|2021-07-12 11:49:00|315.67|313.27|315.52|313.12|315.67|313.27|315.52|313.12|0
1626090550000|2021-07-12 11:49:10|315.37|312.97|315.37|312.97|315.37|312.97|315.37|312.97|0
1626090560000|2021-07-12 11:49:20|315.23|312.83|315.37|312.97|315.37|312.97|315.23|312.83|0
1626090570000|2021-07-12 11:49:30|315.3|312.9|315.37|312.97|315.37|312.97|315.3|312.9|0
1626090580000|2021-07-12 11:49:40|315.23|312.83|315.23|312.83|315.23|312.83|315.23|312.83|0
1626090610000|2021-07-12 11:50:10|315.37|312.97|315.52|313.12|315.52|313.12|315.37|312.97|0
1626090620000|2021-07-12 11:50:20|315.6|313.2|315.6|313.2|315.6|313.2|315.6|313.2|0
1626090630000|2021-07-12 11:50:30|315.52|313.12|315.37|312.97|315.67|313.27|315.37|312.97|0
1626090640000|2021-07-12 11:50:40|315.3|312.9|315.23|312.83|315.3|312.9|315.23|312.83|0
1626090660000|2021-07-12 11:51:00|315.08|312.68|315.37|312.97|315.37|312.97|315.08|312.68|0
1626090680000|2021-07-12 11:51:20|315.52|313.12|315.23|312.83|315.52|313.12|315.23|312.83|0
1626090690000|2021-07-12 11:51:30|315.08|312.68|315.08|312.68|315.16|312.76|315.08|312.68|0
1626090760000|2021-07-12 11:52:40|315.15|312.75|315.37|312.97|315.37|312.97|315.15|312.75|0
1626090770000|2021-07-12 11:52:50|315.23|312.83|315.37|312.97|315.37|312.97|315.23|312.83|0
1626090780000|2021-07-12 11:53:00|315.52|313.12|315.52|313.12|315.52|313.12|315.52|313.12|0
1626090790000|2021-07-12 11:53:10|315.6|313.2|315.52|313.12|315.6|313.2|315.52|313.12|0
1626090800000|2021-07-12 11:53:20|315.6|313.2|315.67|313.27|315.82|313.42|315.6|313.2|0
1626090810000|2021-07-12 11:53:30|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1626090820000|2021-07-12 11:53:40|315.82|313.42|316.11|313.71|316.11|313.71|315.82|313.42|0
1626090830000|2021-07-12 11:53:50|316.04|313.64|316.26|313.86|316.26|313.86|316.04|313.64|0
1626090840000|2021-07-12 11:54:00|316.41|314.01|316.26|313.86|316.41|314.01|316.26|313.86|0
1626090850000|2021-07-12 11:54:10|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1626090860000|2021-07-12 11:54:20|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1626090870000|2021-07-12 11:54:30|316.11|313.71|316.26|313.86|316.26|313.86|316.11|313.71|0
1626090900000|2021-07-12 11:55:00|316.41|314.01|316.55|314.15|316.55|314.15|316.41|314.01|0
1626090920000|2021-07-12 11:55:20|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626090940000|2021-07-12 11:55:40|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1626090960000|2021-07-12 11:56:00|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626090980000|2021-07-12 11:56:20|316.55|314.15|316.4|314|316.55|314.15|316.4|314|0
1626090990000|2021-07-12 11:56:30|316.26|313.86|316.26|313.86|316.26|313.86|316.26|313.86|0
1626091000000|2021-07-12 11:56:40|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1626091010000|2021-07-12 11:56:50|316.7|314.3|316.63|314.23|316.7|314.3|316.63|314.23|0
1626091020000|2021-07-12 11:57:00|316.7|314.3|316.7|314.3|316.7|314.3|316.55|314.15|0
1626091030000|2021-07-12 11:57:10|316.55|314.15|316.7|314.3|316.7|314.3|316.55|314.15|0
1626091080000|2021-07-12 11:58:00|316.63|314.23|316.7|314.3|316.7|314.3|316.63|314.23|0
1626091090000|2021-07-12 11:58:10|316.63|314.23|316.7|314.3|316.7|314.3|316.55|314.15|0
1626091100000|2021-07-12 11:58:20|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626091110000|2021-07-12 11:58:30|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626091120000|2021-07-12 11:58:40|316.85|314.45|316.7|314.3|316.85|314.45|316.7|314.3|0
1626091160000|2021-07-12 11:59:20|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626091170000|2021-07-12 11:59:30|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626091180000|2021-07-12 11:59:40|316.63|314.23|316.7|314.3|316.7|314.3|316.63|314.23|0
1626091210000|2021-07-12 12:00:10|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1626091220000|2021-07-12 12:00:20|316.4|314|316.4|314|316.4|314|316.4|314|0
1626091230000|2021-07-12 12:00:30|316.33|313.93|316.26|313.86|316.33|313.93|316.26|313.86|0
1626091250000|2021-07-12 12:00:50|316.4|314|316.4|314|316.4|314|316.4|314|0
1626091270000|2021-07-12 12:01:10|316.26|313.86|315.81|313.41|316.4|314|315.81|313.41|0
1626091290000|2021-07-12 12:01:30|315.89|313.49|315.81|313.41|315.89|313.49|315.81|313.41|0
1626091330000|2021-07-12 12:02:10|315.96|313.56|316.26|313.86|316.26|313.86|315.96|313.56|0
1626091340000|2021-07-12 12:02:20|316.4|314|316.55|314.15|316.55|314.15|316.4|314|0
1626091350000|2021-07-12 12:02:30|316.7|314.3|316.55|314.15|316.7|314.3|316.55|314.15|0
1626091360000|2021-07-12 12:02:40|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626091370000|2021-07-12 12:02:50|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626091390000|2021-07-12 12:03:10|316.7|314.3|316.7|314.3|316.7|314.3|316.7|314.3|0
1626091410000|2021-07-12 12:03:30|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1626091420000|2021-07-12 12:03:40|316.7|314.3|316.55|314.15|316.7|314.3|316.55|314.15|0
1626091430000|2021-07-12 12:03:50|316.4|314|316.4|314|316.4|314|316.4|314|0
1626091440000|2021-07-12 12:04:00|316.55|314.15|316.7|314.3|316.7|314.3|316.55|314.15|0
1626091450000|2021-07-12 12:04:10|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1626091460000|2021-07-12 12:04:20|316.7|314.3|316.55|314.15|316.7|314.3|316.55|314.15|0
1626091510000|2021-07-12 12:05:10|316.4|314|316.48|314.08|316.55|314.15|316.4|314|0
1626091520000|2021-07-12 12:05:20|316.4|314|316.25|313.85|316.4|314|316.25|313.85|0
1626091530000|2021-07-12 12:05:30|316.4|314|316.25|313.85|316.4|314|316.25|313.85|0
1626091550000|2021-07-12 12:05:50|316.4|314|316.4|314|316.4|314|316.4|314|0
1626091560000|2021-07-12 12:06:00|316.55|314.15|316.55|314.15|316.55|314.15|316.55|314.15|0
1626091590000|2021-07-12 12:06:30|316.4|314|316.55|314.15|316.55|314.15|316.4|314|0
1626091600000|2021-07-12 12:06:40|315.16|312.76|315.16|312.76|315.16|312.76|315.16|312.76|0
1626091610000|2021-07-12 12:06:50|314.25|311.85|314.25|311.85|314.25|311.85|314.1|311.7|0
1626091620000|2021-07-12 12:07:00|314.1|311.7|314.1|311.7|314.25|311.85|314.1|311.7|0
1626091630000|2021-07-12 12:07:10|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626091640000|2021-07-12 12:07:20|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626091660000|2021-07-12 12:07:40|314.17|311.77|314.25|311.85|314.25|311.85|314.17|311.77|0
1626091670000|2021-07-12 12:07:50|314.17|311.77|314.1|311.7|314.17|311.77|314.1|311.7|0
1626091680000|2021-07-12 12:08:00|313.95|311.55|313.95|311.55|313.95|311.55|313.95|311.55|0
1626091690000|2021-07-12 12:08:10|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626091710000|2021-07-12 12:08:30|314.17|311.77|313.95|311.55|314.17|311.77|313.95|311.55|0
1626091720000|2021-07-12 12:08:40|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626091750000|2021-07-12 12:09:10|314.03|311.63|314.1|311.7|314.1|311.7|314.03|311.63|0
1626091760000|2021-07-12 12:09:20|314.17|311.77|314.25|311.85|314.25|311.85|314.17|311.77|0
1626091770000|2021-07-12 12:09:30|314.1|311.7|314.25|311.85|314.25|311.85|314.1|311.7|0
1626091780000|2021-07-12 12:09:40|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626091790000|2021-07-12 12:09:50|314.25|311.85|314.1|311.7|314.25|311.85|314.1|311.7|0
1626091810000|2021-07-12 12:10:10|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626091820000|2021-07-12 12:10:20|314.39|311.99|314.39|311.99|314.39|311.99|314.39|311.99|0
1626091830000|2021-07-12 12:10:30|314.25|311.85|314.1|311.7|314.25|311.85|314.1|311.7|0
1626091840000|2021-07-12 12:10:40|313.95|311.55|313.95|311.55|313.95|311.55|313.95|311.55|0
1626091850000|2021-07-12 12:10:50|313.8|311.4|313.8|311.4|313.8|311.4|313.8|311.4|0
1626091860000|2021-07-12 12:11:00|313.95|311.55|313.73|311.33|313.95|311.55|313.73|311.33|0
1626091870000|2021-07-12 12:11:10|313.65|311.25|313.8|311.4|313.8|311.4|313.65|311.25|0
1626091880000|2021-07-12 12:11:20|313.65|311.25|313.8|311.4|313.8|311.4|313.65|311.25|0
1626091890000|2021-07-12 12:11:30|313.65|311.25|313.88|311.48|313.95|311.55|313.65|311.25|0
1626091900000|2021-07-12 12:11:40|313.8|311.4|313.5|311.1|313.8|311.4|313.5|311.1|0
1626091910000|2021-07-12 12:11:50|313.65|311.25|313.5|311.1|313.65|311.25|313.5|311.1|0
1626091930000|2021-07-12 12:12:10|313.43|311.03|313.21|310.81|313.43|311.03|313.21|310.81|0
1626091940000|2021-07-12 12:12:20|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626091950000|2021-07-12 12:12:30|313.29|310.89|313.36|310.96|313.36|310.96|313.29|310.89|0
1626091970000|2021-07-12 12:12:50|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626092030000|2021-07-12 12:13:50|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626092040000|2021-07-12 12:14:00|313.5|311.1|313.65|311.25|313.65|311.25|313.5|311.1|0
1626092050000|2021-07-12 12:14:10|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626092060000|2021-07-12 12:14:20|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626092070000|2021-07-12 12:14:30|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626092080000|2021-07-12 12:14:40|313.36|310.96|313.5|311.1|313.5|311.1|313.36|310.96|0
1626092100000|2021-07-12 12:15:00|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626092130000|2021-07-12 12:15:30|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626092150000|2021-07-12 12:15:50|313.65|311.25|313.5|311.1|313.65|311.25|313.5|311.1|0
1626092160000|2021-07-12 12:16:00|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626092170000|2021-07-12 12:16:10|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626092180000|2021-07-12 12:16:20|313.58|311.18|313.5|311.1|313.58|311.18|313.5|311.1|0
1626092190000|2021-07-12 12:16:30|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626092200000|2021-07-12 12:16:40|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626092230000|2021-07-12 12:17:10|313.8|311.4|313.8|311.4|313.8|311.4|313.8|311.4|0
1626092260000|2021-07-12 12:17:40|313.65|311.25|313.8|311.4|313.8|311.4|313.65|311.25|0
1626092270000|2021-07-12 12:17:50|313.65|311.25|313.8|311.4|313.8|311.4|313.65|311.25|0
1626092290000|2021-07-12 12:18:10|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626092310000|2021-07-12 12:18:30|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626092320000|2021-07-12 12:18:40|313.65|311.25|313.5|311.1|313.65|311.25|313.5|311.1|0
1626092330000|2021-07-12 12:18:50|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626092340000|2021-07-12 12:19:00|313.21|310.81|313.21|310.81|313.35|310.95|313.21|310.81|0
1626092360000|2021-07-12 12:19:20|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626092390000|2021-07-12 12:19:50|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626092400000|2021-07-12 12:20:00|313.28|310.88|313.35|310.95|313.35|310.95|313.21|310.81|0
1626092410000|2021-07-12 12:20:10|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626092420000|2021-07-12 12:20:20|313.06|310.66|313.06|310.66|313.21|310.81|313.06|310.66|0
1626092430000|2021-07-12 12:20:30|313.21|310.81|313.06|310.66|313.21|310.81|313.06|310.66|0
1626092450000|2021-07-12 12:20:50|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626092470000|2021-07-12 12:21:10|312.76|310.36|312.62|310.22|312.76|310.36|312.62|310.22|0
1626092480000|2021-07-12 12:21:20|312.76|310.36|312.61|310.21|312.76|310.36|312.61|310.21|0
1626092500000|2021-07-12 12:21:40|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626092520000|2021-07-12 12:22:00|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626092530000|2021-07-12 12:22:10|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626092540000|2021-07-12 12:22:20|312.84|310.44|312.91|310.51|312.91|310.51|312.84|310.44|0
1626092550000|2021-07-12 12:22:30|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626092560000|2021-07-12 12:22:40|312.61|310.21|312.76|310.36|312.76|310.36|312.61|310.21|0
1626092580000|2021-07-12 12:23:00|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626092590000|2021-07-12 12:23:10|312.47|310.07|312.61|310.21|312.61|310.21|312.47|310.07|0
1626092620000|2021-07-12 12:23:40|312.47|310.07|312.47|310.07|312.47|310.07|312.47|310.07|0
1626092630000|2021-07-12 12:23:50|312.54|310.14|312.61|310.21|312.61|310.21|312.54|310.14|0
1626092660000|2021-07-12 12:24:20|312.69|310.29|312.69|310.29|312.69|310.29|312.69|310.29|0
1626092670000|2021-07-12 12:24:30|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626092690000|2021-07-12 12:24:50|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626092700000|2021-07-12 12:25:00|312.69|310.29|312.76|310.36|312.76|310.36|312.69|310.29|0
1626092730000|2021-07-12 12:25:30|312.91|310.51|313.06|310.66|313.06|310.66|312.91|310.51|0
1626092740000|2021-07-12 12:25:40|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626092750000|2021-07-12 12:25:50|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626092770000|2021-07-12 12:26:10|312.91|310.51|313.06|310.66|313.06|310.66|312.91|310.51|0
1626092780000|2021-07-12 12:26:20|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626092790000|2021-07-12 12:26:30|313.06|310.66|312.91|310.51|313.06|310.66|312.91|310.51|0
1626092800000|2021-07-12 12:26:40|313.06|310.66|312.91|310.51|313.06|310.66|312.91|310.51|0
1626092820000|2021-07-12 12:27:00|313.06|310.66|312.91|310.51|313.06|310.66|312.91|310.51|0
1626092840000|2021-07-12 12:27:20|313.06|310.66|312.91|310.51|313.06|310.66|312.91|310.51|0
1626092850000|2021-07-12 12:27:30|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626092870000|2021-07-12 12:27:50|312.91|310.51|312.76|310.36|312.91|310.51|312.76|310.36|0
1626092880000|2021-07-12 12:28:00|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626092990000|2021-07-12 12:29:50|312.76|310.36|312.61|310.21|312.76|310.36|312.61|310.21|0
1626093000000|2021-07-12 12:30:00|312.69|310.29|312.76|310.36|312.76|310.36|312.69|310.29|0
1626093010000|2021-07-12 12:30:10|312.61|310.21|312.76|310.36|312.76|310.36|312.61|310.21|0
1626093020000|2021-07-12 12:30:20|312.91|310.51|312.91|310.51|313.06|310.66|312.91|310.51|0
1626093030000|2021-07-12 12:30:30|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626093040000|2021-07-12 12:30:40|312.91|310.51|312.91|310.51|313.06|310.66|312.91|310.51|0
1626093060000|2021-07-12 12:31:00|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626093080000|2021-07-12 12:31:20|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626093090000|2021-07-12 12:31:30|312.76|310.36|312.61|310.21|312.76|310.36|312.61|310.21|0
1626093100000|2021-07-12 12:31:40|312.76|310.36|312.61|310.21|312.76|310.36|312.61|310.21|0
1626093110000|2021-07-12 12:31:50|312.69|310.29|312.76|310.36|312.76|310.36|312.69|310.29|0
1626093160000|2021-07-12 12:32:40|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626093170000|2021-07-12 12:32:50|313.05|310.65|312.76|310.36|313.05|310.65|312.76|310.36|0
1626093190000|2021-07-12 12:33:10|312.84|310.44|312.91|310.51|312.91|310.51|312.84|310.44|0
1626093200000|2021-07-12 12:33:20|312.76|310.36|312.76|310.36|312.91|310.51|312.76|310.36|0
1626093230000|2021-07-12 12:33:50|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626093240000|2021-07-12 12:34:00|312.46|310.06|312.46|310.06|312.46|310.06|312.46|310.06|0
1626093260000|2021-07-12 12:34:20|312.61|310.21|312.46|310.06|312.61|310.21|312.46|310.06|0
1626093270000|2021-07-12 12:34:30|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626093290000|2021-07-12 12:34:50|312.46|310.06|312.46|310.06|312.46|310.06|312.46|310.06|0
1626093330000|2021-07-12 12:35:30|312.61|310.21|312.46|310.06|312.61|310.21|312.46|310.06|0
1626093340000|2021-07-12 12:35:40|312.32|309.92|312.32|309.92|312.32|309.92|312.32|309.92|0
1626093350000|2021-07-12 12:35:50|312.46|310.06|312.46|310.06|312.46|310.06|312.32|309.92|0
1626093360000|2021-07-12 12:36:00|312.39|309.99|312.46|310.06|312.46|310.06|312.39|309.99|0
1626093380000|2021-07-12 12:36:20|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626093410000|2021-07-12 12:36:50|312.46|310.06|312.61|310.21|312.61|310.21|312.46|310.06|0
1626093450000|2021-07-12 12:37:30|312.46|310.06|312.46|310.06|312.46|310.06|312.46|310.06|0
1626093520000|2021-07-12 12:38:40|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626093530000|2021-07-12 12:38:50|312.46|310.06|312.46|310.06|312.61|310.21|312.46|310.06|0
1626093580000|2021-07-12 12:39:40|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1626093590000|2021-07-12 12:39:50|312.46|310.06|312.61|310.21|312.61|310.21|312.46|310.06|0
1626093600000|2021-07-12 12:40:00|312.46|310.06|312.46|310.06|312.46|310.06|312.46|310.06|0
1626093620000|2021-07-12 12:40:20|312.61|310.21|312.61|310.21|312.61|310.21|312.61|310.21|0
1626093650000|2021-07-12 12:40:50|312.76|310.36|312.61|310.21|312.76|310.36|312.61|310.21|0
1626093660000|2021-07-12 12:41:00|312.54|310.14|312.46|310.06|312.54|310.14|312.46|310.06|0
1626093670000|2021-07-12 12:41:10|312.31|309.91|312.17|309.77|312.31|309.91|312.17|309.77|0
1626093680000|2021-07-12 12:41:20|312.02|309.62|312.02|309.62|312.17|309.77|312.02|309.62|0
1626093690000|2021-07-12 12:41:30|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626093700000|2021-07-12 12:41:40|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626093710000|2021-07-12 12:41:50|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626093720000|2021-07-12 12:42:00|311.8|309.4|311.8|309.4|311.8|309.4|311.8|309.4|0
1626093730000|2021-07-12 12:42:10|311.87|309.47|311.72|309.32|311.87|309.47|311.72|309.32|0
1626093740000|2021-07-12 12:42:20|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626093750000|2021-07-12 12:42:30|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626093760000|2021-07-12 12:42:40|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626093770000|2021-07-12 12:42:50|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626093800000|2021-07-12 12:43:20|311.28|308.88|311.28|308.88|311.43|309.03|311.28|308.88|0
1626093810000|2021-07-12 12:43:30|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626093820000|2021-07-12 12:43:40|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626093830000|2021-07-12 12:43:50|311.36|308.96|311.28|308.88|311.36|308.96|311.28|308.88|0
1626093850000|2021-07-12 12:44:10|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626093860000|2021-07-12 12:44:20|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626093870000|2021-07-12 12:44:30|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626093890000|2021-07-12 12:44:50|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626093900000|2021-07-12 12:45:00|311.43|309.03|311.43|309.03|311.43|309.03|311.28|308.88|0
1626093910000|2021-07-12 12:45:10|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626093920000|2021-07-12 12:45:20|311.5|309.1|311.58|309.18|311.58|309.18|311.5|309.1|0
1626093940000|2021-07-12 12:45:40|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626093950000|2021-07-12 12:45:50|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626093960000|2021-07-12 12:46:00|311.36|308.96|311.43|309.03|311.43|309.03|311.36|308.96|0
1626093990000|2021-07-12 12:46:30|311.5|309.1|311.58|309.18|311.58|309.18|311.5|309.1|0
1626094000000|2021-07-12 12:46:40|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626094010000|2021-07-12 12:46:50|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626094020000|2021-07-12 12:47:00|311.43|309.03|311.43|309.03|311.43|309.03|311.28|308.88|0
1626094060000|2021-07-12 12:47:40|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626094070000|2021-07-12 12:47:50|311.43|309.03|311.28|308.88|311.43|309.03|311.28|308.88|0
1626094080000|2021-07-12 12:48:00|311.13|308.73|311.13|308.73|311.13|308.73|311.13|308.73|0
1626094090000|2021-07-12 12:48:10|310.99|308.59|310.99|308.59|310.99|308.59|310.99|308.59|0
1626094100000|2021-07-12 12:48:20|310.84|308.44|310.84|308.44|310.84|308.44|310.84|308.44|0
1626094120000|2021-07-12 12:48:40|310.99|308.59|310.99|308.59|310.99|308.59|310.99|308.59|0
1626094130000|2021-07-12 12:48:50|311.13|308.73|311.13|308.73|311.13|308.73|311.13|308.73|0
1626094140000|2021-07-12 12:49:00|311.28|308.88|311.36|308.96|311.36|308.96|311.28|308.88|0
1626094150000|2021-07-12 12:49:10|311.43|309.03|311.43|309.03|311.43|309.03|311.43|309.03|0
1626094160000|2021-07-12 12:49:20|311.28|308.88|311.43|309.03|311.43|309.03|311.28|308.88|0
1626094170000|2021-07-12 12:49:30|311.28|308.88|311.43|309.03|311.43|309.03|311.28|308.88|0
1626094190000|2021-07-12 12:49:50|311.57|309.17|311.57|309.17|311.57|309.17|311.57|309.17|0
1626094200000|2021-07-12 12:50:00|311.72|309.32|311.87|309.47|311.87|309.47|311.72|309.32|0
1626094220000|2021-07-12 12:50:20|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626094230000|2021-07-12 12:50:30|311.87|309.47|311.87|309.47|312.02|309.62|311.87|309.47|0
1626094240000|2021-07-12 12:50:40|312.02|309.62|312.02|309.62|312.02|309.62|312.02|309.62|0
1626094250000|2021-07-12 12:50:50|311.95|309.55|311.87|309.47|311.95|309.55|311.87|309.47|0
1626094260000|2021-07-12 12:51:00|311.8|309.4|311.72|309.32|311.87|309.47|311.72|309.32|0
1626094270000|2021-07-12 12:51:10|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626094280000|2021-07-12 12:51:20|311.8|309.4|311.72|309.32|311.87|309.47|311.72|309.32|0
1626094290000|2021-07-12 12:51:30|311.57|309.17|311.57|309.17|311.57|309.17|311.57|309.17|0
1626094310000|2021-07-12 12:51:50|311.72|309.32|311.87|309.47|311.87|309.47|311.72|309.32|0
1626094330000|2021-07-12 12:52:10|311.72|309.32|311.72|309.32|311.72|309.32|311.65|309.25|0
1626094350000|2021-07-12 12:52:30|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626094370000|2021-07-12 12:52:50|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626094390000|2021-07-12 12:53:10|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626094410000|2021-07-12 12:53:30|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626094420000|2021-07-12 12:53:40|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626094430000|2021-07-12 12:53:50|311.8|309.4|311.87|309.47|311.87|309.47|311.8|309.4|0
1626094440000|2021-07-12 12:54:00|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626094450000|2021-07-12 12:54:10|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626094480000|2021-07-12 12:54:40|311.72|309.32|311.72|309.32|311.72|309.32|311.72|309.32|0
1626094490000|2021-07-12 12:54:50|311.57|309.17|311.57|309.17|311.57|309.17|311.57|309.17|0
1626094520000|2021-07-12 12:55:20|311.5|309.1|311.43|309.03|311.5|309.1|311.43|309.03|0
1626094540000|2021-07-12 12:55:40|311.28|308.88|311.28|308.88|311.28|308.88|311.28|308.88|0
1626094580000|2021-07-12 12:56:20|311.13|308.73|311.13|308.73|311.13|308.73|311.13|308.73|0
1626094590000|2021-07-12 12:56:30|310.98|308.58|311.13|308.73|311.13|308.73|310.98|308.58|0
1626094600000|2021-07-12 12:56:40|310.98|308.58|310.98|308.58|310.98|308.58|310.98|308.58|0
1626094620000|2021-07-12 12:57:00|310.84|308.44|310.84|308.44|310.84|308.44|310.84|308.44|0
1626094630000|2021-07-12 12:57:10|310.91|308.51|310.98|308.58|310.98|308.58|310.91|308.51|0
1626094650000|2021-07-12 12:57:30|311.06|308.66|310.98|308.58|311.06|308.66|310.98|308.58|0
1626094690000|2021-07-12 12:58:10|310.84|308.44|310.84|308.44|310.84|308.44|310.84|308.44|0
1626094710000|2021-07-12 12:58:30|310.69|308.29|310.69|308.29|310.69|308.29|310.69|308.29|0
1626094750000|2021-07-12 12:59:10|310.84|308.44|310.84|308.44|310.84|308.44|310.69|308.29|0
1626094760000|2021-07-12 12:59:20|310.69|308.29|310.69|308.29|310.69|308.29|310.69|308.29|0
1626094770000|2021-07-12 12:59:30|310.54|308.14|310.54|308.14|310.54|308.14|310.54|308.14|0
1626094780000|2021-07-12 12:59:40|310.25|307.85|310.25|307.85|310.25|307.85|310.25|307.85|0
1626094790000|2021-07-12 12:59:50|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626094800000|2021-07-12 13:00:00|309.95|307.55|310.25|307.85|310.25|307.85|309.95|307.55|0
1626094810000|2021-07-12 13:00:10|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626094820000|2021-07-12 13:00:20|310.25|307.85|310.39|307.99|310.39|307.99|310.25|307.85|0
1626094830000|2021-07-12 13:00:30|310.54|308.14|310.54|308.14|310.54|308.14|310.54|308.14|0
1626094840000|2021-07-12 13:00:40|310.69|308.29|310.69|308.29|310.69|308.29|310.69|308.29|0
1626094850000|2021-07-12 13:00:50|310.83|308.43|310.69|308.29|310.83|308.43|310.69|308.29|0
1626094870000|2021-07-12 13:01:10|310.83|308.43|310.76|308.36|310.83|308.43|310.76|308.36|0
1626094880000|2021-07-12 13:01:20|310.83|308.43|310.69|308.29|310.83|308.43|310.69|308.29|0
1626094910000|2021-07-12 13:01:50|310.54|308.14|310.54|308.14|310.54|308.14|310.54|308.14|0
1626094920000|2021-07-12 13:02:00|310.39|307.99|310.39|307.99|310.54|308.14|310.39|307.99|0
1626094940000|2021-07-12 13:02:20|310.25|307.85|310.25|307.85|310.25|307.85|310.25|307.85|0
1626094960000|2021-07-12 13:02:40|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626094990000|2021-07-12 13:03:10|310.25|307.85|310.25|307.85|310.25|307.85|310.25|307.85|0
1626095010000|2021-07-12 13:03:30|310.1|307.7|310.25|307.85|310.25|307.85|310.1|307.7|0
1626095030000|2021-07-12 13:03:50|310.32|307.92|310.39|307.99|310.39|307.99|310.32|307.92|0
1626095040000|2021-07-12 13:04:00|310.54|308.14|310.54|308.14|310.54|308.14|310.39|307.99|0
1626095050000|2021-07-12 13:04:10|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626095070000|2021-07-12 13:04:30|310.32|307.92|310.25|307.85|310.32|307.92|310.25|307.85|0
1626095080000|2021-07-12 13:04:40|310.39|307.99|310.25|307.85|310.39|307.99|310.25|307.85|0
1626095110000|2021-07-12 13:05:10|310.1|307.7|310.1|307.7|310.17|307.77|310.1|307.7|0
1626095150000|2021-07-12 13:05:50|310.25|307.85|310.25|307.85|310.25|307.85|310.17|307.77|0
1626095170000|2021-07-12 13:06:10|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1626095180000|2021-07-12 13:06:20|310.25|307.85|310.39|307.99|310.39|307.99|310.24|307.84|0
1626095200000|2021-07-12 13:06:40|310.32|307.92|310.24|307.84|310.32|307.92|310.24|307.84|0
1626095220000|2021-07-12 13:07:00|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626095230000|2021-07-12 13:07:10|310.47|308.07|310.54|308.14|310.54|308.14|310.47|308.07|0
1626095240000|2021-07-12 13:07:20|310.39|307.99|310.54|308.14|310.54|308.14|310.39|307.99|0
1626095250000|2021-07-12 13:07:30|310.62|308.22|310.62|308.22|310.62|308.22|310.62|308.22|0
1626095260000|2021-07-12 13:07:40|310.69|308.29|310.69|308.29|310.69|308.29|310.69|308.29|0
1626095270000|2021-07-12 13:07:50|310.76|308.36|310.98|308.58|310.98|308.58|310.76|308.36|0
1626095280000|2021-07-12 13:08:00|310.83|308.43|310.83|308.43|310.83|308.43|310.83|308.43|0
1626095300000|2021-07-12 13:08:20|310.69|308.29|310.69|308.29|310.69|308.29|310.69|308.29|0
1626095310000|2021-07-12 13:08:30|310.54|308.14|310.54|308.14|310.54|308.14|310.54|308.14|0
1626095330000|2021-07-12 13:08:50|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626095340000|2021-07-12 13:09:00|310.54|308.14|310.24|307.84|310.54|308.14|310.24|307.84|0
1626095350000|2021-07-12 13:09:10|310.39|307.99|310.39|307.99|310.39|307.99|310.24|307.84|0
1626095360000|2021-07-12 13:09:20|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1626095370000|2021-07-12 13:09:30|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626095390000|2021-07-12 13:09:50|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626095400000|2021-07-12 13:10:00|310.17|307.77|310.1|307.7|310.24|307.84|310.1|307.7|0
1626095410000|2021-07-12 13:10:10|309.95|307.55|310.1|307.7|310.1|307.7|309.95|307.55|0
1626095420000|2021-07-12 13:10:20|309.95|307.55|309.95|307.55|309.95|307.55|309.95|307.55|0
1626095450000|2021-07-12 13:10:50|309.8|307.4|309.66|307.26|309.8|307.4|309.66|307.26|0
1626095470000|2021-07-12 13:11:10|309.8|307.4|309.8|307.4|309.8|307.4|309.8|307.4|0
1626095480000|2021-07-12 13:11:20|309.73|307.33|309.8|307.4|309.8|307.4|309.73|307.33|0
1626095500000|2021-07-12 13:11:40|309.66|307.26|309.8|307.4|309.8|307.4|309.66|307.26|0
1626095540000|2021-07-12 13:12:20|309.95|307.55|310.1|307.7|310.1|307.7|309.95|307.55|0
1626095550000|2021-07-12 13:12:30|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626095560000|2021-07-12 13:12:40|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626095570000|2021-07-12 13:12:50|309.95|307.55|309.95|307.55|309.95|307.55|309.95|307.55|0
1626095580000|2021-07-12 13:13:00|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626095590000|2021-07-12 13:13:10|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626095600000|2021-07-12 13:13:20|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626095610000|2021-07-12 13:13:30|309.95|307.55|309.95|307.55|309.95|307.55|309.95|307.55|0
1626095620000|2021-07-12 13:13:40|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626095650000|2021-07-12 13:14:10|310.17|307.77|310.1|307.7|310.17|307.77|310.1|307.7|0
1626095670000|2021-07-12 13:14:30|310.24|307.84|310.24|307.84|310.24|307.84|310.1|307.7|0
1626095720000|2021-07-12 13:15:20|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626095750000|2021-07-12 13:15:50|310.54|308.14|310.54|308.14|310.54|308.14|310.54|308.14|0
1626095760000|2021-07-12 13:16:00|310.68|308.28|310.39|307.99|310.68|308.28|310.39|307.99|0
1626095790000|2021-07-12 13:16:30|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626095800000|2021-07-12 13:16:40|310.83|308.43|310.83|308.43|310.83|308.43|310.83|308.43|0
1626095820000|2021-07-12 13:17:00|310.98|308.58|311.12|308.72|311.12|308.72|310.98|308.58|0
1626095830000|2021-07-12 13:17:10|310.98|308.58|310.98|308.58|311.12|308.72|310.98|308.58|0
1626095850000|2021-07-12 13:17:30|310.83|308.43|310.54|308.14|310.83|308.43|310.54|308.14|0
1626095880000|2021-07-12 13:18:00|310.46|308.06|310.54|308.14|310.54|308.14|310.39|307.99|0
1626095900000|2021-07-12 13:18:20|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626095910000|2021-07-12 13:18:30|310.83|308.43|310.68|308.28|310.83|308.43|310.68|308.28|0
1626096040000|2021-07-12 13:20:40|310.83|308.43|311.12|308.72|311.12|308.72|310.83|308.43|0
1626096050000|2021-07-12 13:20:50|311.27|308.87|311.12|308.72|311.27|308.87|311.12|308.72|0
1626096060000|2021-07-12 13:21:00|311.27|308.87|311.27|308.87|311.27|308.87|311.27|308.87|0
1626096070000|2021-07-12 13:21:10|311.12|308.72|310.98|308.58|311.12|308.72|310.98|308.58|0
1626096080000|2021-07-12 13:21:20|311.12|308.72|311.12|308.72|311.12|308.72|311.12|308.72|0
1626096100000|2021-07-12 13:21:40|310.98|308.58|311.12|308.72|311.12|308.72|310.98|308.58|0
1626096110000|2021-07-12 13:21:50|311.05|308.65|310.98|308.58|311.05|308.65|310.98|308.58|0
1626096150000|2021-07-12 13:22:30|311.12|308.72|310.98|308.58|311.12|308.72|310.98|308.58|0
1626096160000|2021-07-12 13:22:40|310.83|308.43|310.83|308.43|310.83|308.43|310.83|308.43|0
1626096240000|2021-07-12 13:24:00|310.98|308.58|310.98|308.58|310.98|308.58|310.98|308.58|0
1626096250000|2021-07-12 13:24:10|310.83|308.43|310.83|308.43|310.83|308.43|310.83|308.43|0
1626096260000|2021-07-12 13:24:20|310.97|308.57|310.97|308.57|310.97|308.57|310.97|308.57|0
1626096270000|2021-07-12 13:24:30|311.12|308.72|310.97|308.57|311.12|308.72|310.97|308.57|0
1626096290000|2021-07-12 13:24:50|311.12|308.72|311.12|308.72|311.12|308.72|311.12|308.72|0
1626096300000|2021-07-12 13:25:00|310.97|308.57|310.83|308.43|310.97|308.57|310.83|308.43|0
1626096310000|2021-07-12 13:25:10|310.68|308.28|310.68|308.28|310.68|308.28|310.53|308.13|0
1626096320000|2021-07-12 13:25:20|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626096340000|2021-07-12 13:25:40|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626096360000|2021-07-12 13:26:00|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626096380000|2021-07-12 13:26:20|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626096410000|2021-07-12 13:26:50|310.83|308.43|310.83|308.43|310.83|308.43|310.83|308.43|0
1626096420000|2021-07-12 13:27:00|310.68|308.28|310.83|308.43|310.83|308.43|310.68|308.28|0
1626096430000|2021-07-12 13:27:10|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626096440000|2021-07-12 13:27:20|310.83|308.43|310.83|308.43|310.83|308.43|310.83|308.43|0
1626096470000|2021-07-12 13:27:50|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626096480000|2021-07-12 13:28:00|310.83|308.43|310.68|308.28|310.83|308.43|310.68|308.28|0
1626096490000|2021-07-12 13:28:10|310.39|307.99|310.24|307.84|310.39|307.99|310.24|307.84|0
1626096500000|2021-07-12 13:28:20|310.09|307.69|310.09|307.69|310.09|307.69|310.09|307.69|0
1626096510000|2021-07-12 13:28:30|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626096520000|2021-07-12 13:28:40|310.17|307.77|310.24|307.84|310.24|307.84|310.17|307.77|0
1626096530000|2021-07-12 13:28:50|310.39|307.99|310.39|307.99|310.39|307.99|310.39|307.99|0
1626096550000|2021-07-12 13:29:10|310.24|307.84|310.39|307.99|310.39|307.99|310.24|307.84|0
1626096570000|2021-07-12 13:29:30|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626096580000|2021-07-12 13:29:40|310.09|307.69|310.24|307.84|310.24|307.84|310.09|307.69|0
1626096590000|2021-07-12 13:29:50|310.09|307.69|309.94|307.54|310.09|307.69|309.94|307.54|0
1626096600000|2021-07-12 13:30:00|310.09|307.69|309.65|307.25|310.09|307.69|309.21|306.81|0
1626096610000|2021-07-12 13:30:10|309.8|307.4|310.38|307.98|310.38|307.98|309.8|307.4|0
1626096620000|2021-07-12 13:30:20|310.24|307.84|310.38|307.98|310.38|307.98|310.24|307.84|0
1626096630000|2021-07-12 13:30:30|310.09|307.69|310.38|307.98|310.38|307.98|310.09|307.69|0
1626096640000|2021-07-12 13:30:40|310.24|307.84|310.97|308.57|310.97|308.57|310.24|307.84|0
1626096650000|2021-07-12 13:30:50|311.56|309.16|311.56|309.16|311.86|309.46|311.56|309.16|0
1626096660000|2021-07-12 13:31:00|311.12|308.72|310.83|308.43|311.27|308.87|310.83|308.43|0
1626096670000|2021-07-12 13:31:10|310.97|308.57|310.97|308.57|310.97|308.57|310.83|308.43|0
1626096680000|2021-07-12 13:31:20|311.27|308.87|311.71|309.31|311.71|309.31|311.27|308.87|0
1626096690000|2021-07-12 13:31:30|312|309.6|312.3|309.9|312.3|309.9|312|309.6|0
1626096700000|2021-07-12 13:31:40|312.45|310.05|312.59|310.19|312.59|310.19|312.45|310.05|0
1626096710000|2021-07-12 13:31:50|312.45|310.05|312.3|309.9|312.45|310.05|312.3|309.9|0
1626096720000|2021-07-12 13:32:00|312.15|309.75|312|309.6|312.3|309.9|312|309.6|0
1626096730000|2021-07-12 13:32:10|311.86|309.46|312|309.6|312|309.6|311.86|309.46|0
1626096740000|2021-07-12 13:32:20|312.45|310.05|312.3|309.9|312.45|310.05|312.15|309.75|0
1626096750000|2021-07-12 13:32:30|312.15|309.75|312|309.6|312.15|309.75|312|309.6|0
1626096760000|2021-07-12 13:32:40|312.15|309.75|312.59|310.19|312.59|310.19|312.15|309.75|0
1626096770000|2021-07-12 13:32:50|312.45|310.05|312.15|309.75|312.45|310.05|312.15|309.75|0
1626096780000|2021-07-12 13:33:00|312.3|309.9|311.56|309.16|312.3|309.9|311.56|309.16|0
1626096790000|2021-07-12 13:33:10|311.71|309.31|311.71|309.31|311.71|309.31|311.56|309.16|0
1626096800000|2021-07-12 13:33:20|311.56|309.16|312|309.6|312|309.6|311.56|309.16|0
1626096810000|2021-07-12 13:33:30|311.71|309.31|311.56|309.16|311.71|309.31|311.56|309.16|0
1626096820000|2021-07-12 13:33:40|311.12|308.72|311.2|308.8|311.27|308.87|310.97|308.57|0
1626096830000|2021-07-12 13:33:50|311.05|308.65|311.56|309.16|311.56|309.16|311.05|308.65|0
1626096850000|2021-07-12 13:34:10|311.41|309.01|311.27|308.87|311.41|309.01|311.27|308.87|0
1626096860000|2021-07-12 13:34:20|311.41|309.01|312|309.6|312|309.6|311.41|309.01|0
1626096870000|2021-07-12 13:34:30|312.15|309.75|311.56|309.16|312.15|309.75|311.56|309.16|0
1626096880000|2021-07-12 13:34:40|311.41|309.01|311.56|309.16|311.64|309.24|311.41|309.01|0
1626096890000|2021-07-12 13:34:50|311.27|308.87|311.27|308.87|311.41|309.01|311.12|308.72|0
1626096900000|2021-07-12 13:35:00|311.12|308.72|311.56|309.16|311.71|309.31|311.12|308.72|0
1626096910000|2021-07-12 13:35:10|311.71|309.31|311.56|309.16|311.71|309.31|311.56|309.16|0
1626096920000|2021-07-12 13:35:20|311.27|308.87|311.12|308.72|311.27|308.87|311.12|308.72|0
1626096930000|2021-07-12 13:35:30|311.27|308.87|311.12|308.72|311.27|308.87|311.12|308.72|0
1626096940000|2021-07-12 13:35:40|310.97|308.57|310.53|308.13|310.97|308.57|310.53|308.13|0
1626096950000|2021-07-12 13:35:50|310.82|308.42|310.68|308.28|310.97|308.57|310.68|308.28|0
1626096960000|2021-07-12 13:36:00|310.82|308.42|310.53|308.13|310.82|308.42|310.53|308.13|0
1626096970000|2021-07-12 13:36:10|310.38|307.98|310.38|307.98|310.53|308.13|310.38|307.98|0
1626096980000|2021-07-12 13:36:20|310.24|307.84|309.94|307.54|310.24|307.84|309.94|307.54|0
1626096990000|2021-07-12 13:36:30|310.09|307.69|309.65|307.25|310.09|307.69|309.65|307.25|0
1626097000000|2021-07-12 13:36:40|309.5|307.1|309.5|307.1|309.5|307.1|309.36|306.96|0
1626097010000|2021-07-12 13:36:50|309.36|306.96|309.06|306.66|309.36|306.96|309.06|306.66|0
1626097020000|2021-07-12 13:37:00|308.77|306.37|309.21|306.81|309.21|306.81|308.77|306.37|0
1626097030000|2021-07-12 13:37:10|309.06|306.66|309.06|306.66|309.21|306.81|309.06|306.66|0
1626097040000|2021-07-12 13:37:20|309.21|306.81|309.06|306.66|309.21|306.81|308.92|306.52|0
1626097050000|2021-07-12 13:37:30|309.21|306.81|309.21|306.81|309.21|306.81|309.06|306.66|0
1626097060000|2021-07-12 13:37:40|309.06|306.66|308.77|306.37|309.06|306.66|308.77|306.37|0
1626097070000|2021-07-12 13:37:50|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1626097080000|2021-07-12 13:38:00|308.33|305.93|308.33|305.93|308.62|306.22|308.33|305.93|0
1626097090000|2021-07-12 13:38:10|308.18|305.78|307.89|305.49|308.18|305.78|307.89|305.49|0
1626097100000|2021-07-12 13:38:20|308.18|305.78|308.18|305.78|308.18|305.78|308.04|305.64|0
1626097110000|2021-07-12 13:38:30|308.48|306.08|308.62|306.22|308.62|306.22|308.48|306.08|0
1626097120000|2021-07-12 13:38:40|308.48|306.08|308.48|306.08|308.62|306.22|308.48|306.08|0
1626097130000|2021-07-12 13:38:50|308.62|306.22|308.62|306.22|308.62|306.22|308.48|306.08|0
1626097140000|2021-07-12 13:39:00|308.48|306.08|309.06|306.66|309.06|306.66|308.48|306.08|0
1626097150000|2021-07-12 13:39:10|309.21|306.81|309.65|307.25|309.65|307.25|309.21|306.81|0
1626097160000|2021-07-12 13:39:20|309.79|307.39|309.94|307.54|309.94|307.54|309.65|307.25|0
1626097170000|2021-07-12 13:39:30|310.09|307.69|310.09|307.69|310.09|307.69|309.94|307.54|0
1626097180000|2021-07-12 13:39:40|310.24|307.84|309.94|307.54|310.24|307.84|309.94|307.54|0
1626097190000|2021-07-12 13:39:50|310.24|307.84|310.09|307.69|310.24|307.84|310.09|307.69|0
1626097200000|2021-07-12 13:40:00|310.24|307.84|309.79|307.39|310.24|307.84|309.79|307.39|0
1626097210000|2021-07-12 13:40:10|309.94|307.54|310.23|307.83|310.23|307.83|309.79|307.39|0
1626097220000|2021-07-12 13:40:20|310.38|307.98|311.12|308.72|311.12|308.72|310.38|307.98|0
1626097230000|2021-07-12 13:40:30|311.71|309.31|311.85|309.45|311.85|309.45|311.71|309.31|0
1626097240000|2021-07-12 13:40:40|312|309.6|311.41|309.01|312|309.6|311.41|309.01|0
1626097250000|2021-07-12 13:40:50|311.56|309.16|312|309.6|312|309.6|311.56|309.16|0
1626097260000|2021-07-12 13:41:00|311.71|309.31|311.41|309.01|311.85|309.45|311.41|309.01|0
1626097270000|2021-07-12 13:41:10|311.26|308.86|311.12|308.72|311.26|308.86|311.12|308.72|0
1626097280000|2021-07-12 13:41:20|311.26|308.86|311.26|308.86|311.41|309.01|311.26|308.86|0
1626097290000|2021-07-12 13:41:30|311.71|309.31|311.56|309.16|311.71|309.31|311.56|309.16|0
1626097300000|2021-07-12 13:41:40|311.41|309.01|311.26|308.86|311.41|309.01|311.12|308.72|0
1626097310000|2021-07-12 13:41:50|311.12|308.72|311.26|308.86|311.56|309.16|311.12|308.72|0
1626097320000|2021-07-12 13:42:00|311.12|308.72|310.97|308.57|311.12|308.72|310.82|308.42|0
1626097330000|2021-07-12 13:42:10|310.68|308.28|310.53|308.13|310.82|308.42|310.53|308.13|0
1626097340000|2021-07-12 13:42:20|310.68|308.28|311.12|308.72|311.12|308.72|310.68|308.28|0
1626097350000|2021-07-12 13:42:30|310.68|308.28|310.82|308.42|310.97|308.57|310.68|308.28|0
1626097360000|2021-07-12 13:42:40|310.53|308.13|310.53|308.13|310.53|308.13|310.38|307.98|0
1626097370000|2021-07-12 13:42:50|310.68|308.28|310.53|308.13|310.68|308.28|310.53|308.13|0
1626097380000|2021-07-12 13:43:00|310.68|308.28|310.38|307.98|310.68|308.28|310.38|307.98|0
1626097390000|2021-07-12 13:43:10|310.09|307.69|309.79|307.39|310.23|307.83|309.79|307.39|0
1626097400000|2021-07-12 13:43:20|309.65|307.25|309.79|307.39|309.79|307.39|309.65|307.25|0
1626097410000|2021-07-12 13:43:30|309.65|307.25|309.5|307.1|309.79|307.39|309.5|307.1|0
1626097420000|2021-07-12 13:43:40|309.65|307.25|309.94|307.54|309.94|307.54|309.65|307.25|0
1626097430000|2021-07-12 13:43:50|309.79|307.39|309.79|307.39|309.94|307.54|309.79|307.39|0
1626097440000|2021-07-12 13:44:00|309.94|307.54|309.79|307.39|309.94|307.54|309.65|307.25|0
1626097450000|2021-07-12 13:44:10|309.65|307.25|309.5|307.1|309.65|307.25|309.5|307.1|0
1626097460000|2021-07-12 13:44:20|309.65|307.25|309.58|307.18|309.65|307.25|309.5|307.1|0
1626097470000|2021-07-12 13:44:30|309.5|307.1|309.35|306.95|309.65|307.25|309.35|306.95|0
1626097480000|2021-07-12 13:44:40|309.06|306.66|309.06|306.66|309.06|306.66|309.06|306.66|0
1626097490000|2021-07-12 13:44:50|308.91|306.51|308.91|306.51|308.91|306.51|308.77|306.37|0
1626097500000|2021-07-12 13:45:00|308.62|306.22|308.62|306.22|308.77|306.37|308.62|306.22|0
1626097510000|2021-07-12 13:45:10|308.91|306.51|308.91|306.51|309.06|306.66|308.77|306.37|0
1626097520000|2021-07-12 13:45:20|309.06|306.66|309.5|307.1|309.5|307.1|309.06|306.66|0
1626097530000|2021-07-12 13:45:30|309.79|307.39|309.94|307.54|309.94|307.54|309.65|307.25|0
1626097540000|2021-07-12 13:45:40|309.65|307.25|309.65|307.25|309.65|307.25|309.65|307.25|0
1626097550000|2021-07-12 13:45:50|309.72|307.32|309.5|307.1|309.79|307.39|309.5|307.1|0
1626097560000|2021-07-12 13:46:00|309.79|307.39|309.5|307.1|309.79|307.39|309.5|307.1|0
1626097570000|2021-07-12 13:46:10|309.35|306.95|309.21|306.81|309.35|306.95|309.21|306.81|0
1626097580000|2021-07-12 13:46:20|309.06|306.66|308.77|306.37|309.21|306.81|308.62|306.22|0
1626097590000|2021-07-12 13:46:30|309.06|306.66|309.35|306.95|309.35|306.95|309.06|306.66|0
1626097600000|2021-07-12 13:46:40|309.21|306.81|309.5|307.1|309.5|307.1|309.06|306.66|0
1626097610000|2021-07-12 13:46:50|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626097620000|2021-07-12 13:47:00|309.21|306.81|309.06|306.66|309.21|306.81|308.91|306.51|0
1626097630000|2021-07-12 13:47:10|309.21|306.81|309.21|306.81|309.21|306.81|309.21|306.81|0
1626097640000|2021-07-12 13:47:20|309.06|306.66|308.77|306.37|309.06|306.66|308.77|306.37|0
1626097650000|2021-07-12 13:47:30|308.62|306.22|308.62|306.22|308.77|306.37|308.62|306.22|0
1626097660000|2021-07-12 13:47:40|308.47|306.07|308.33|305.93|308.47|306.07|308.33|305.93|0
1626097670000|2021-07-12 13:47:50|308.18|305.78|308.33|305.93|308.47|306.07|308.18|305.78|0
1626097680000|2021-07-12 13:48:00|308.62|306.22|308.77|306.37|308.91|306.51|308.62|306.22|0
1626097690000|2021-07-12 13:48:10|308.91|306.51|309.06|306.66|309.06|306.66|308.91|306.51|0
1626097700000|2021-07-12 13:48:20|309.35|306.95|309.21|306.81|309.35|306.95|309.21|306.81|0
1626097710000|2021-07-12 13:48:30|309.5|307.1|309.06|306.66|309.5|307.1|309.06|306.66|0
1626097720000|2021-07-12 13:48:40|309.21|306.81|309.2|306.8|309.21|306.81|309.06|306.66|0
1626097730000|2021-07-12 13:48:50|308.77|306.37|308.33|305.93|308.77|306.37|308.33|305.93|0
1626097740000|2021-07-12 13:49:00|308.47|306.07|308.77|306.37|308.77|306.37|308.47|306.07|0
1626097750000|2021-07-12 13:49:10|308.84|306.44|308.47|306.07|308.84|306.44|308.47|306.07|0
1626097760000|2021-07-12 13:49:20|308.62|306.22|308.62|306.22|308.77|306.37|308.62|306.22|0
1626097770000|2021-07-12 13:49:30|308.33|305.93|308.18|305.78|308.33|305.93|308.18|305.78|0
1626097780000|2021-07-12 13:49:40|308.47|306.07|308.47|306.07|308.47|306.07|308.33|305.93|0
1626097790000|2021-07-12 13:49:50|308.18|305.78|308.33|305.93|308.33|305.93|308.18|305.78|0
1626097800000|2021-07-12 13:50:00|308.47|306.07|308.47|306.07|308.62|306.22|308.47|306.07|0
1626097810000|2021-07-12 13:50:10|308.33|305.93|308.47|306.07|308.47|306.07|308.33|305.93|0
1626097820000|2021-07-12 13:50:20|308.33|305.93|308.91|306.51|308.91|306.51|308.33|305.93|0
1626097830000|2021-07-12 13:50:30|308.62|306.22|309.2|306.8|309.2|306.8|308.47|306.07|0
1626097840000|2021-07-12 13:50:40|309.35|306.95|309.35|306.95|309.5|307.1|309.35|306.95|0
1626097850000|2021-07-12 13:50:50|309.2|306.8|309.35|306.95|309.35|306.95|309.2|306.8|0
1626097860000|2021-07-12 13:51:00|309.2|306.8|309.64|307.24|309.64|307.24|309.2|306.8|0
1626097870000|2021-07-12 13:51:10|309.5|307.1|309.5|307.1|309.64|307.24|309.5|307.1|0
1626097880000|2021-07-12 13:51:20|309.79|307.39|309.79|307.39|309.79|307.39|309.64|307.24|0
1626097890000|2021-07-12 13:51:30|309.64|307.24|309.5|307.1|309.64|307.24|309.35|306.95|0
1626097900000|2021-07-12 13:51:40|309.2|306.8|309.35|306.95|309.35|306.95|309.2|306.8|0
1626097910000|2021-07-12 13:51:50|309.2|306.8|309.06|306.66|309.35|306.95|309.06|306.66|0
1626097920000|2021-07-12 13:52:00|308.76|306.36|308.91|306.51|309.06|306.66|308.76|306.36|0
1626097930000|2021-07-12 13:52:10|308.99|306.59|308.62|306.22|308.99|306.59|308.62|306.22|0
1626097940000|2021-07-12 13:52:20|308.47|306.07|308.32|305.92|308.47|306.07|308.32|305.92|0
1626097950000|2021-07-12 13:52:30|308.18|305.78|308.18|305.78|308.18|305.78|308.03|305.63|0
1626097960000|2021-07-12 13:52:40|308.03|305.63|308.18|305.78|308.18|305.78|308.03|305.63|0
1626097970000|2021-07-12 13:52:50|308.03|305.63|308.18|305.78|308.18|305.78|308.03|305.63|0
1626097980000|2021-07-12 13:53:00|308.32|305.92|308.76|306.36|308.76|306.36|308.32|305.92|0
1626097990000|2021-07-12 13:53:10|308.91|306.51|308.91|306.51|308.91|306.51|308.76|306.36|0
1626098000000|2021-07-12 13:53:20|308.76|306.36|308.76|306.36|308.91|306.51|308.62|306.22|0
1626098010000|2021-07-12 13:53:30|308.91|306.51|308.91|306.51|309.06|306.66|308.91|306.51|0
1626098020000|2021-07-12 13:53:40|308.62|306.22|308.62|306.22|308.62|306.22|308.47|306.07|0
1626098030000|2021-07-12 13:53:50|308.76|306.36|308.47|306.07|308.76|306.36|308.47|306.07|0
1626098040000|2021-07-12 13:54:00|308.32|305.92|308.91|306.51|308.91|306.51|308.32|305.92|0
1626098050000|2021-07-12 13:54:10|308.76|306.36|308.32|305.92|308.91|306.51|308.32|305.92|0
1626098060000|2021-07-12 13:54:20|308.62|306.22|308.62|306.22|308.62|306.22|308.62|306.22|0
1626098070000|2021-07-12 13:54:30|308.76|306.36|308.99|306.59|309.06|306.66|308.76|306.36|0
1626098080000|2021-07-12 13:54:40|309.06|306.66|309.06|306.66|309.2|306.8|309.06|306.66|0
1626098090000|2021-07-12 13:54:50|308.91|306.51|308.76|306.36|308.91|306.51|308.76|306.36|0
1626098100000|2021-07-12 13:55:00|308.91|306.51|308.62|306.22|308.91|306.51|308.47|306.07|0
1626098110000|2021-07-12 13:55:10|308.47|306.07|308.18|305.78|308.47|306.07|308.18|305.78|0
1626098120000|2021-07-12 13:55:20|308.03|305.63|308.03|305.63|308.32|305.92|308.03|305.63|0
1626098130000|2021-07-12 13:55:30|308.18|305.78|308.47|306.07|308.47|306.07|308.18|305.78|0
1626098140000|2021-07-12 13:55:40|308.32|305.92|308.47|306.07|308.47|306.07|308.18|305.78|0
1626098150000|2021-07-12 13:55:50|308.76|306.36|308.76|306.36|308.91|306.51|308.76|306.36|0
1626098160000|2021-07-12 13:56:00|308.62|306.22|308.47|306.07|308.62|306.22|308.47|306.07|0
1626098170000|2021-07-12 13:56:10|308.76|306.36|308.76|306.36|308.76|306.36|308.62|306.22|0
1626098180000|2021-07-12 13:56:20|308.62|306.22|308.32|305.92|308.62|306.22|308.32|305.92|0
1626098190000|2021-07-12 13:56:30|308.47|306.07|308.32|305.92|308.47|306.07|308.18|305.78|0
1626098200000|2021-07-12 13:56:40|308.18|305.78|308.47|306.07|308.47|306.07|308.18|305.78|0
1626098210000|2021-07-12 13:56:50|308.32|305.92|308.47|306.07|308.47|306.07|308.32|305.92|0
1626098220000|2021-07-12 13:57:00|308.32|305.92|308.62|306.22|308.62|306.22|308.18|305.78|0
1626098230000|2021-07-12 13:57:10|308.4|306|308.32|305.92|308.47|306.07|308.32|305.92|0
1626098240000|2021-07-12 13:57:20|308.18|305.78|308.18|305.78|308.32|305.92|308.18|305.78|0
1626098250000|2021-07-12 13:57:30|308.03|305.63|308.03|305.63|308.03|305.63|307.88|305.48|0
1626098260000|2021-07-12 13:57:40|308.18|305.78|308.32|305.92|308.47|306.07|308.18|305.78|0
1626098270000|2021-07-12 13:57:50|308.18|305.78|308.25|305.85|308.32|305.92|308.18|305.78|0
1626098280000|2021-07-12 13:58:00|308.32|305.92|308.47|306.07|308.47|306.07|308.32|305.92|0
1626098290000|2021-07-12 13:58:10|308.32|305.92|308.32|305.92|308.4|306|308.32|305.92|0
1626098300000|2021-07-12 13:58:20|308.18|305.78|307.88|305.48|308.18|305.78|307.88|305.48|0
1626098310000|2021-07-12 13:58:30|308.03|305.63|307.88|305.48|308.03|305.63|307.88|305.48|0
1626098320000|2021-07-12 13:58:40|307.74|305.34|307.59|305.19|307.74|305.34|307.59|305.19|0
1626098330000|2021-07-12 13:58:50|307.74|305.34|307.74|305.34|307.88|305.48|307.74|305.34|0
1626098340000|2021-07-12 13:59:00|307.59|305.19|307.88|305.48|307.88|305.48|307.59|305.19|0
1626098350000|2021-07-12 13:59:10|307.74|305.34|307.74|305.34|307.96|305.56|307.74|305.34|0
1626098360000|2021-07-12 13:59:20|307.81|305.41|307.74|305.34|307.88|305.48|307.74|305.34|0
1626098370000|2021-07-12 13:59:30|307.88|305.48|307.59|305.19|307.88|305.48|307.59|305.19|0
1626098380000|2021-07-12 13:59:40|307.45|305.05|307.59|305.19|307.59|305.19|307.45|305.05|0
1626098390000|2021-07-12 13:59:50|307.45|305.05|307.01|304.61|307.45|305.05|307.01|304.61|0
1626098400000|2021-07-12 14:00:00|306.86|304.46|307.3|304.9|307.45|305.05|306.86|304.46|0
1626098410000|2021-07-12 14:00:10|307.59|305.19|307.59|305.19|307.74|305.34|307.59|305.19|0
1626098420000|2021-07-12 14:00:20|307.74|305.34|307.59|305.19|307.74|305.34|307.3|304.9|0
1626098430000|2021-07-12 14:00:30|307.74|305.34|307.59|305.19|307.74|305.34|307.59|305.19|0
1626098440000|2021-07-12 14:00:40|307.3|304.9|307.15|304.75|307.3|304.9|307.15|304.75|0
1626098450000|2021-07-12 14:00:50|307.01|304.61|307.01|304.61|307.01|304.61|307.01|304.61|0
1626098460000|2021-07-12 14:01:00|307.3|304.9|307.59|305.19|307.74|305.34|307.3|304.9|0
1626098470000|2021-07-12 14:01:10|307.88|305.48|307.88|305.48|307.88|305.48|307.74|305.34|0
1626098480000|2021-07-12 14:01:20|307.59|305.19|307.74|305.34|307.88|305.48|307.59|305.19|0
1626098490000|2021-07-12 14:01:30|307.88|305.48|308.32|305.92|308.32|305.92|307.88|305.48|0
1626098500000|2021-07-12 14:01:40|308.61|306.21|308.91|306.51|308.91|306.51|308.61|306.21|0
1626098510000|2021-07-12 14:01:50|308.76|306.36|307.88|305.48|308.76|306.36|307.88|305.48|0
1626098520000|2021-07-12 14:02:00|308.18|305.78|308.32|305.92|308.32|305.92|308.18|305.78|0
1626098530000|2021-07-12 14:02:10|308.47|306.07|308.32|305.92|308.47|306.07|308.32|305.92|0
1626098540000|2021-07-12 14:02:20|308.18|305.78|307.59|305.19|308.18|305.78|307.59|305.19|0
1626098550000|2021-07-12 14:02:30|307.15|304.75|307.01|304.61|307.15|304.75|306.86|304.46|0
1626098560000|2021-07-12 14:02:40|307.15|304.75|307.01|304.61|307.15|304.75|307.01|304.61|0
1626098570000|2021-07-12 14:02:50|306.86|304.46|307.01|304.61|307.01|304.61|306.71|304.31|0
1626098580000|2021-07-12 14:03:00|306.86|304.46|306.86|304.46|306.86|304.46|306.71|304.31|0
1626098590000|2021-07-12 14:03:10|307.01|304.61|307.44|305.04|307.44|305.04|307.01|304.61|0
1626098600000|2021-07-12 14:03:20|307.59|305.19|307.44|305.04|307.59|305.19|307.3|304.9|0
1626098610000|2021-07-12 14:03:30|307.3|304.9|307.01|304.61|307.3|304.9|307.01|304.61|0
1626098620000|2021-07-12 14:03:40|307.3|304.9|307.15|304.75|307.44|305.04|307.15|304.75|0
1626098630000|2021-07-12 14:03:50|307.01|304.61|307.01|304.61|307.01|304.61|306.86|304.46|0
1626098640000|2021-07-12 14:04:00|307.15|304.75|307.15|304.75|307.15|304.75|307.01|304.61|0
1626098650000|2021-07-12 14:04:10|307.01|304.61|306.71|304.31|307.01|304.61|306.57|304.17|0
1626098660000|2021-07-12 14:04:20|306.86|304.46|306.86|304.46|306.86|304.46|306.86|304.46|0
1626098670000|2021-07-12 14:04:30|306.71|304.31|306.71|304.31|307.01|304.61|306.71|304.31|0
1626098680000|2021-07-12 14:04:40|306.79|304.39|306.57|304.17|306.79|304.39|306.57|304.17|0
1626098690000|2021-07-12 14:04:50|306.42|304.02|306.42|304.02|306.42|304.02|306.28|303.88|0
1626098700000|2021-07-12 14:05:00|306.28|303.88|306.42|304.02|306.42|304.02|306.28|303.88|0
1626098710000|2021-07-12 14:05:10|306.71|304.31|306.57|304.17|306.71|304.31|306.57|304.17|0
1626098720000|2021-07-12 14:05:20|306.71|304.31|306.71|304.31|307.01|304.61|306.71|304.31|0
1626098730000|2021-07-12 14:05:30|306.86|304.46|306.86|304.46|307.01|304.61|306.86|304.46|0
1626098740000|2021-07-12 14:05:40|307.01|304.61|306.86|304.46|307.01|304.61|306.86|304.46|0
1626098750000|2021-07-12 14:05:50|306.71|304.31|307.01|304.61|307.01|304.61|306.71|304.31|0
1626098760000|2021-07-12 14:06:00|307.15|304.75|307.01|304.61|307.15|304.75|307.01|304.61|0
1626098780000|2021-07-12 14:06:20|306.86|304.46|306.42|304.02|306.86|304.46|306.42|304.02|0
1626098790000|2021-07-12 14:06:30|306.57|304.17|306.57|304.17|306.57|304.17|306.57|304.17|0
1626098800000|2021-07-12 14:06:40|306.42|304.02|306.42|304.02|306.42|304.02|306.28|303.88|0
1626098810000|2021-07-12 14:06:50|306.28|303.88|305.98|303.58|306.28|303.88|305.98|303.58|0
1626098820000|2021-07-12 14:07:00|305.84|303.44|305.98|303.58|305.98|303.58|305.84|303.44|0
1626098830000|2021-07-12 14:07:10|305.84|303.44|305.98|303.58|305.98|303.58|305.84|303.44|0
1626098840000|2021-07-12 14:07:20|305.84|303.44|305.69|303.29|305.84|303.44|305.69|303.29|0
1626098850000|2021-07-12 14:07:30|305.55|303.15|305.55|303.15|305.55|303.15|305.55|303.15|0
1626098870000|2021-07-12 14:07:50|305.69|303.29|305.84|303.44|305.84|303.44|305.69|303.29|0
1626098880000|2021-07-12 14:08:00|305.69|303.29|305.4|303|305.69|303.29|305.4|303|0
1626098890000|2021-07-12 14:08:10|305.55|303.15|305.26|302.86|305.55|303.15|305.26|302.86|0
1626098900000|2021-07-12 14:08:20|305.4|303|305.4|303|305.4|303|305.4|303|0
1626098910000|2021-07-12 14:08:30|305.55|303.15|305.4|303|305.55|303.15|305.4|303|0
1626098920000|2021-07-12 14:08:40|305.55|303.15|305.4|303|305.55|303.15|305.4|303|0
1626098930000|2021-07-12 14:08:50|305.26|302.86|305.26|302.86|305.4|303|305.26|302.86|0
1626098940000|2021-07-12 14:09:00|305.11|302.71|304.97|302.57|305.11|302.71|304.97|302.57|0
1626098950000|2021-07-12 14:09:10|305.11|302.71|305.4|303|305.4|303|305.11|302.71|0
1626098970000|2021-07-12 14:09:30|305.55|303.15|305.55|303.15|305.55|303.15|305.55|303.15|0
1626098980000|2021-07-12 14:09:40|305.4|303|305.55|303.15|305.55|303.15|305.4|303|0
1626098990000|2021-07-12 14:09:50|305.69|303.29|305.69|303.29|305.69|303.29|305.69|303.29|0
1626099000000|2021-07-12 14:10:00|305.55|303.15|305.55|303.15|305.69|303.29|305.55|303.15|0
1626099010000|2021-07-12 14:10:10|305.4|303|305.26|302.86|305.4|303|305.26|302.86|0
1626099020000|2021-07-12 14:10:20|305.4|303|305.26|302.86|305.4|303|305.26|302.86|0
1626099030000|2021-07-12 14:10:30|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1626099040000|2021-07-12 14:10:40|305.4|303|305.69|303.29|305.69|303.29|305.4|303|0
1626099050000|2021-07-12 14:10:50|305.55|303.15|305.55|303.15|305.55|303.15|305.55|303.15|0
1626099060000|2021-07-12 14:11:00|305.4|303|305.55|303.15|305.55|303.15|305.4|303|0
1626099070000|2021-07-12 14:11:10|305.4|303|305.4|303|305.4|303|305.4|303|0
1626099080000|2021-07-12 14:11:20|305.55|303.15|305.55|303.15|305.55|303.15|305.4|303|0
1626099090000|2021-07-12 14:11:30|305.69|303.29|305.69|303.29|305.69|303.29|305.69|303.29|0
1626099100000|2021-07-12 14:11:40|305.84|303.44|306.13|303.73|306.13|303.73|305.84|303.44|0
1626099110000|2021-07-12 14:11:50|305.98|303.58|305.84|303.44|305.98|303.58|305.84|303.44|0
1626099120000|2021-07-12 14:12:00|305.55|303.15|305.69|303.29|305.69|303.29|305.55|303.15|0
1626099130000|2021-07-12 14:12:10|305.84|303.44|305.84|303.44|305.84|303.44|305.84|303.44|0
1626099140000|2021-07-12 14:12:20|305.69|303.29|305.69|303.29|305.69|303.29|305.69|303.29|0
1626099150000|2021-07-12 14:12:30|305.55|303.15|305.55|303.15|305.69|303.29|305.55|303.15|0
1626099160000|2021-07-12 14:12:40|305.69|303.29|305.69|303.29|305.69|303.29|305.55|303.15|0
1626099170000|2021-07-12 14:12:50|305.84|303.44|305.84|303.44|305.84|303.44|305.84|303.44|0
1626099180000|2021-07-12 14:13:00|305.98|303.58|305.84|303.44|305.98|303.58|305.84|303.44|0
1626099190000|2021-07-12 14:13:10|305.98|303.58|305.98|303.58|305.98|303.58|305.98|303.58|0
1626099200000|2021-07-12 14:13:20|306.13|303.73|306.13|303.73|306.27|303.87|306.13|303.73|0
1626099210000|2021-07-12 14:13:30|305.98|303.58|305.98|303.58|305.98|303.58|305.98|303.58|0
1626099220000|2021-07-12 14:13:40|305.84|303.44|305.84|303.44|305.84|303.44|305.84|303.44|0
1626099230000|2021-07-12 14:13:50|306.13|303.73|306.13|303.73|306.27|303.87|306.13|303.73|0
1626099240000|2021-07-12 14:14:00|305.98|303.58|305.98|303.58|305.98|303.58|305.84|303.44|0
1626099250000|2021-07-12 14:14:10|306.27|303.87|306.27|303.87|306.27|303.87|306.27|303.87|0
1626099260000|2021-07-12 14:14:20|306.13|303.73|306.27|303.87|306.27|303.87|306.13|303.73|0
1626099270000|2021-07-12 14:14:30|306.13|303.73|306.42|304.02|306.42|304.02|306.13|303.73|0
1626099280000|2021-07-12 14:14:40|306.57|304.17|306.27|303.87|306.57|304.17|306.27|303.87|0
1626099290000|2021-07-12 14:14:50|306.13|303.73|305.98|303.58|306.13|303.73|305.98|303.58|0
1626099300000|2021-07-12 14:15:00|306.27|303.87|306.13|303.73|306.27|303.87|306.13|303.73|0
1626099310000|2021-07-12 14:15:10|305.98|303.58|305.84|303.44|305.98|303.58|305.84|303.44|0
1626099320000|2021-07-12 14:15:20|305.55|303.15|305.4|303|305.55|303.15|305.4|303|0
1626099330000|2021-07-12 14:15:30|305.25|302.85|305.55|303.15|305.55|303.15|305.25|302.85|0
1626099340000|2021-07-12 14:15:40|305.69|303.29|305.77|303.37|305.84|303.44|305.69|303.29|0
1626099350000|2021-07-12 14:15:50|305.69|303.29|305.69|303.29|305.69|303.29|305.55|303.15|0
1626099360000|2021-07-12 14:16:00|305.84|303.44|306.13|303.73|306.13|303.73|305.84|303.44|0
1626099370000|2021-07-12 14:16:10|305.98|303.58|305.98|303.58|305.98|303.58|305.98|303.58|0
1626099380000|2021-07-12 14:16:20|306.13|303.73|305.98|303.58|306.13|303.73|305.98|303.58|0
1626099390000|2021-07-12 14:16:30|305.84|303.44|305.54|303.14|305.84|303.44|305.54|303.14|0
1626099400000|2021-07-12 14:16:40|305.4|303|305.69|303.29|305.69|303.29|305.4|303|0
1626099410000|2021-07-12 14:16:50|305.54|303.14|305.54|303.14|305.54|303.14|305.54|303.14|0
1626099420000|2021-07-12 14:17:00|305.4|303|305.25|302.85|305.4|303|305.25|302.85|0
1626099430000|2021-07-12 14:17:10|305.4|303|305.54|303.14|305.54|303.14|305.4|303|0
1626099440000|2021-07-12 14:17:20|305.69|303.29|305.54|303.14|305.69|303.29|305.54|303.14|0
1626099450000|2021-07-12 14:17:30|305.4|303|305.4|303|305.4|303|305.25|302.85|0
1626099460000|2021-07-12 14:17:40|305.25|302.85|305.11|302.71|305.25|302.85|305.11|302.71|0
1626099480000|2021-07-12 14:18:00|305.25|302.85|305.25|302.85|305.25|302.85|305.11|302.71|0
1626099490000|2021-07-12 14:18:10|305.11|302.71|305.11|302.71|305.25|302.85|305.11|302.71|0
1626099500000|2021-07-12 14:18:20|305.4|303|305.84|303.44|305.84|303.44|305.4|303|0
1626099510000|2021-07-12 14:18:30|305.69|303.29|305.69|303.29|305.84|303.44|305.69|303.29|0
1626099520000|2021-07-12 14:18:40|305.54|303.14|305.11|302.71|305.54|303.14|305.11|302.71|0
1626099530000|2021-07-12 14:18:50|305.25|302.85|305.4|303|305.4|303|305.25|302.85|0
1626099540000|2021-07-12 14:19:00|305.25|302.85|305.11|302.71|305.25|302.85|305.11|302.71|0
1626099550000|2021-07-12 14:19:10|305.25|302.85|305.25|302.85|305.25|302.85|305.11|302.71|0
1626099560000|2021-07-12 14:19:20|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1626099570000|2021-07-12 14:19:30|304.96|302.56|305.11|302.71|305.11|302.71|304.96|302.56|0
1626099580000|2021-07-12 14:19:40|304.96|302.56|304.82|302.42|304.96|302.56|304.67|302.27|0
1626099590000|2021-07-12 14:19:50|304.96|302.56|304.67|302.27|304.96|302.56|304.67|302.27|0
1626099600000|2021-07-12 14:20:00|304.82|302.42|304.96|302.56|304.96|302.56|304.82|302.42|0
1626099610000|2021-07-12 14:20:10|305.11|302.71|304.96|302.56|305.11|302.71|304.96|302.56|0
1626099620000|2021-07-12 14:20:20|304.82|302.42|304.96|302.56|304.96|302.56|304.82|302.42|0
1626099630000|2021-07-12 14:20:30|305.11|302.71|304.96|302.56|305.11|302.71|304.96|302.56|0
1626099640000|2021-07-12 14:20:40|304.82|302.42|304.67|302.27|304.82|302.42|304.67|302.27|0
1626099650000|2021-07-12 14:20:50|304.82|302.42|304.96|302.56|304.96|302.56|304.82|302.42|0
1626099660000|2021-07-12 14:21:00|304.82|302.42|305.25|302.85|305.25|302.85|304.82|302.42|0
1626099670000|2021-07-12 14:21:10|304.82|302.42|304.96|302.56|304.96|302.56|304.82|302.42|0
1626099680000|2021-07-12 14:21:20|304.82|302.42|304.96|302.56|304.96|302.56|304.82|302.42|0
1626099690000|2021-07-12 14:21:30|305.11|302.71|305.54|303.14|305.54|303.14|305.11|302.71|0
1626099700000|2021-07-12 14:21:40|305.4|303|305.4|303|305.4|303|305.4|303|0
1626099710000|2021-07-12 14:21:50|305.54|303.14|305.25|302.85|305.54|303.14|305.25|302.85|0
1626099720000|2021-07-12 14:22:00|305.4|303|305.11|302.71|305.4|303|305.11|302.71|0
1626099730000|2021-07-12 14:22:10|305.4|303|305.4|303|305.4|303|305.4|303|0
1626099740000|2021-07-12 14:22:20|305.25|302.85|305.25|302.85|305.4|303|305.25|302.85|0
1626099760000|2021-07-12 14:22:40|305.11|302.71|305.25|302.85|305.25|302.85|304.96|302.56|0
1626099770000|2021-07-12 14:22:50|305.11|302.71|305.4|303|305.4|303|305.11|302.71|0
1626099780000|2021-07-12 14:23:00|305.25|302.85|305.25|302.85|305.4|303|305.25|302.85|0
1626099790000|2021-07-12 14:23:10|305.11|302.71|305.11|302.71|305.25|302.85|305.11|302.71|0
1626099800000|2021-07-12 14:23:20|305.25|302.85|305.11|302.71|305.25|302.85|304.96|302.56|0
1626099810000|2021-07-12 14:23:30|304.96|302.56|304.96|302.56|305.11|302.71|304.96|302.56|0
1626099820000|2021-07-12 14:23:40|304.82|302.42|304.67|302.27|304.82|302.42|304.67|302.27|0
1626099830000|2021-07-12 14:23:50|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626099840000|2021-07-12 14:24:00|304.96|302.56|304.82|302.42|304.96|302.56|304.53|302.13|0
1626099850000|2021-07-12 14:24:10|304.67|302.27|304.82|302.42|304.82|302.42|304.67|302.27|0
1626099860000|2021-07-12 14:24:20|304.67|302.27|304.82|302.42|304.82|302.42|304.67|302.27|0
1626099870000|2021-07-12 14:24:30|304.67|302.27|304.82|302.42|304.82|302.42|304.67|302.27|0
1626099880000|2021-07-12 14:24:40|304.96|302.56|305.25|302.85|305.25|302.85|304.96|302.56|0
1626099890000|2021-07-12 14:24:50|305.4|303|305.4|303|305.4|303|305.4|303|0
1626099900000|2021-07-12 14:25:00|305.25|302.85|305.4|303|305.4|303|305.25|302.85|0
1626099910000|2021-07-12 14:25:10|305.25|302.85|304.96|302.56|305.25|302.85|304.96|302.56|0
1626099920000|2021-07-12 14:25:20|305.04|302.64|304.67|302.27|305.04|302.64|304.67|302.27|0
1626099930000|2021-07-12 14:25:30|304.82|302.42|304.52|302.12|304.82|302.42|304.52|302.12|0
1626099940000|2021-07-12 14:25:40|304.67|302.27|304.67|302.27|304.82|302.42|304.67|302.27|0
1626099950000|2021-07-12 14:25:50|304.82|302.42|304.82|302.42|304.82|302.42|304.75|302.35|0
1626099960000|2021-07-12 14:26:00|304.89|302.49|304.67|302.27|304.89|302.49|304.67|302.27|0
1626099970000|2021-07-12 14:26:10|304.52|302.12|304.38|301.98|304.67|302.27|304.38|301.98|0
1626099980000|2021-07-12 14:26:20|304.67|302.27|304.82|302.42|304.82|302.42|304.67|302.27|0
1626099990000|2021-07-12 14:26:30|304.81|302.41|304.52|302.12|304.81|302.41|304.52|302.12|0
1626100000000|2021-07-12 14:26:40|304.6|302.2|304.23|301.83|304.6|302.2|304.23|301.83|0
1626100010000|2021-07-12 14:26:50|304.09|301.69|304.23|301.83|304.23|301.83|304.09|301.69|0
1626100020000|2021-07-12 14:27:00|304.09|301.69|304.09|301.69|304.23|301.83|304.09|301.69|0
1626100030000|2021-07-12 14:27:10|304.23|301.83|304.09|301.69|304.23|301.83|304.09|301.69|0
1626100040000|2021-07-12 14:27:20|304.23|301.83|304.23|301.83|304.23|301.83|304.23|301.83|0
1626100050000|2021-07-12 14:27:30|304.09|301.69|304.09|301.69|304.23|301.83|304.09|301.69|0
1626100060000|2021-07-12 14:27:40|304.23|301.83|304.38|301.98|304.38|301.98|304.23|301.83|0
1626100070000|2021-07-12 14:27:50|304.23|301.83|304.23|301.83|304.23|301.83|304.23|301.83|0
1626100080000|2021-07-12 14:28:00|304.09|301.69|304.38|301.98|304.38|301.98|304.09|301.69|0
1626100090000|2021-07-12 14:28:10|304.23|301.83|304.23|301.83|304.38|301.98|304.23|301.83|0
1626100100000|2021-07-12 14:28:20|304.38|301.98|304.52|302.12|304.52|302.12|304.38|301.98|0
1626100110000|2021-07-12 14:28:30|304.67|302.27|304.38|301.98|304.67|302.27|304.38|301.98|0
1626100120000|2021-07-12 14:28:40|304.23|301.83|304.38|301.98|304.38|301.98|304.23|301.83|0
1626100130000|2021-07-12 14:28:50|304.52|302.12|304.38|301.98|304.52|302.12|304.38|301.98|0
1626100140000|2021-07-12 14:29:00|304.52|302.12|304.38|301.98|304.52|302.12|304.38|301.98|0
1626100150000|2021-07-12 14:29:10|304.52|302.12|304.38|301.98|304.52|302.12|304.38|301.98|0
1626100160000|2021-07-12 14:29:20|304.23|301.83|304.23|301.83|304.23|301.83|304.23|301.83|0
1626100170000|2021-07-12 14:29:30|304.09|301.69|304.38|301.98|304.38|301.98|304.09|301.69|0
1626100180000|2021-07-12 14:29:40|304.23|301.83|304.23|301.83|304.23|301.83|304.23|301.83|0
1626100190000|2021-07-12 14:29:50|304.09|301.69|304.09|301.69|304.23|301.83|304.09|301.69|0
1626100200000|2021-07-12 14:30:00|303.94|301.54|304.09|301.69|304.09|301.69|303.8|301.4|0
1626100210000|2021-07-12 14:30:10|303.94|301.54|303.8|301.4|303.94|301.54|303.8|301.4|0
1626100220000|2021-07-12 14:30:20|303.65|301.25|303.65|301.25|303.65|301.25|303.65|301.25|0
1626100230000|2021-07-12 14:30:30|303.8|301.4|303.8|301.4|303.94|301.54|303.8|301.4|0
1626100240000|2021-07-12 14:30:40|303.65|301.25|303.65|301.25|303.65|301.25|303.65|301.25|0
1626100250000|2021-07-12 14:30:50|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626100260000|2021-07-12 14:31:00|303.94|301.54|303.94|301.54|303.94|301.54|303.94|301.54|0
1626100270000|2021-07-12 14:31:10|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626100290000|2021-07-12 14:31:30|303.65|301.25|303.8|301.4|303.8|301.4|303.65|301.25|0
1626100300000|2021-07-12 14:31:40|303.94|301.54|303.8|301.4|303.94|301.54|303.65|301.25|0
1626100310000|2021-07-12 14:31:50|303.65|301.25|303.22|300.82|303.65|301.25|303.22|300.82|0
1626100320000|2021-07-12 14:32:00|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1626100330000|2021-07-12 14:32:10|305.71|303.31|305.71|303.31|305.85|303.45|305.71|303.31|0
1626100340000|2021-07-12 14:32:20|305.78|303.38|305.71|303.31|305.78|303.38|305.71|303.31|0
1626100350000|2021-07-12 14:32:30|305.56|303.16|305.56|303.16|305.71|303.31|305.56|303.16|0
1626100370000|2021-07-12 14:32:50|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626100380000|2021-07-12 14:33:00|305.56|303.16|305.71|303.31|305.71|303.31|305.56|303.16|0
1626100390000|2021-07-12 14:33:10|305.56|303.16|305.13|302.73|305.56|303.16|305.13|302.73|0
1626100400000|2021-07-12 14:33:20|305.27|302.87|305.42|303.02|305.42|303.02|305.27|302.87|0
1626100410000|2021-07-12 14:33:30|305.56|303.16|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100420000|2021-07-12 14:33:40|305.27|302.87|305.56|303.16|305.56|303.16|305.27|302.87|0
1626100430000|2021-07-12 14:33:50|305.71|303.31|305.42|303.02|305.71|303.31|305.42|303.02|0
1626100440000|2021-07-12 14:34:00|305.27|302.87|305.56|303.16|305.56|303.16|305.27|302.87|0
1626100450000|2021-07-12 14:34:10|305.71|303.31|305.56|303.16|305.71|303.31|305.56|303.16|0
1626100460000|2021-07-12 14:34:20|305.71|303.31|305.71|303.31|305.85|303.45|305.71|303.31|0
1626100470000|2021-07-12 14:34:30|305.85|303.45|305.56|303.16|305.85|303.45|305.56|303.16|0
1626100480000|2021-07-12 14:34:40|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626100490000|2021-07-12 14:34:50|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626100500000|2021-07-12 14:35:00|305.49|303.09|305.13|302.73|305.49|303.09|305.13|302.73|0
1626100510000|2021-07-12 14:35:10|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626100520000|2021-07-12 14:35:20|305.42|303.02|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100530000|2021-07-12 14:35:30|305.56|303.16|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100540000|2021-07-12 14:35:40|305.56|303.16|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100550000|2021-07-12 14:35:50|305.56|303.16|305.71|303.31|305.71|303.31|305.56|303.16|0
1626100560000|2021-07-12 14:36:00|305.56|303.16|305.56|303.16|305.71|303.31|305.56|303.16|0
1626100570000|2021-07-12 14:36:10|305.64|303.24|305.56|303.16|305.64|303.24|305.56|303.16|0
1626100580000|2021-07-12 14:36:20|305.49|303.09|305.27|302.87|305.56|303.16|305.27|302.87|0
1626100590000|2021-07-12 14:36:30|305.42|303.02|305.56|303.16|305.56|303.16|305.42|303.02|0
1626100600000|2021-07-12 14:36:40|305.71|303.31|305.71|303.31|305.85|303.45|305.71|303.31|0
1626100610000|2021-07-12 14:36:50|305.85|303.45|305.71|303.31|305.85|303.45|305.71|303.31|0
1626100630000|2021-07-12 14:37:10|305.56|303.16|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100640000|2021-07-12 14:37:20|305.56|303.16|305.71|303.31|305.71|303.31|305.56|303.16|0
1626100650000|2021-07-12 14:37:30|305.85|303.45|305.71|303.31|305.85|303.45|305.71|303.31|0
1626100660000|2021-07-12 14:37:40|305.56|303.16|305.56|303.16|305.56|303.16|305.42|303.02|0
1626100670000|2021-07-12 14:37:50|305.49|303.09|305.42|303.02|305.49|303.09|305.42|303.02|0
1626100680000|2021-07-12 14:38:00|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626100690000|2021-07-12 14:38:10|305.42|303.02|305.56|303.16|305.56|303.16|305.27|302.87|0
1626100720000|2021-07-12 14:38:40|305.71|303.31|305.56|303.16|305.71|303.31|305.56|303.16|0
1626100730000|2021-07-12 14:38:50|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626100740000|2021-07-12 14:39:00|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626100750000|2021-07-12 14:39:10|305.42|303.02|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100760000|2021-07-12 14:39:20|305.56|303.16|305.7|303.3|305.7|303.3|305.42|303.02|0
1626100770000|2021-07-12 14:39:30|305.56|303.16|305.42|303.02|305.56|303.16|305.42|303.02|0
1626100780000|2021-07-12 14:39:40|305.49|303.09|305.7|303.3|305.7|303.3|305.49|303.09|0
1626100790000|2021-07-12 14:39:50|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626100800000|2021-07-12 14:40:00|305.42|303.02|305.13|302.73|305.42|303.02|305.13|302.73|0
1626100810000|2021-07-12 14:40:10|304.98|302.58|305.27|302.87|305.27|302.87|304.98|302.58|0
1626100830000|2021-07-12 14:40:30|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626100840000|2021-07-12 14:40:40|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626100850000|2021-07-12 14:40:50|305.42|303.02|305.27|302.87|305.42|303.02|305.27|302.87|0
1626100860000|2021-07-12 14:41:00|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626100890000|2021-07-12 14:41:30|304.98|302.58|305.13|302.73|305.13|302.73|304.98|302.58|0
1626100910000|2021-07-12 14:41:50|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626100930000|2021-07-12 14:42:10|305.13|302.73|305.13|302.73|305.27|302.87|305.13|302.73|0
1626100940000|2021-07-12 14:42:20|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626100950000|2021-07-12 14:42:30|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626100960000|2021-07-12 14:42:40|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626100970000|2021-07-12 14:42:50|305.42|303.02|305.27|302.87|305.42|303.02|305.27|302.87|0
1626100980000|2021-07-12 14:43:00|305.42|303.02|305.13|302.73|305.42|303.02|305.13|302.73|0
1626100990000|2021-07-12 14:43:10|305.27|302.87|305.13|302.73|305.27|302.87|305.13|302.73|0
1626101000000|2021-07-12 14:43:20|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626101010000|2021-07-12 14:43:30|305.13|302.73|305.27|302.87|305.27|302.87|305.13|302.73|0
1626101020000|2021-07-12 14:43:40|305.13|302.73|305.13|302.73|305.27|302.87|305.13|302.73|0
1626101030000|2021-07-12 14:43:50|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626101050000|2021-07-12 14:44:10|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626101060000|2021-07-12 14:44:20|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626101090000|2021-07-12 14:44:50|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626101100000|2021-07-12 14:45:00|305.27|302.87|305.41|303.01|305.41|303.01|305.27|302.87|0
1626101110000|2021-07-12 14:45:10|305.27|302.87|305.49|303.09|305.49|303.09|305.27|302.87|0
1626101120000|2021-07-12 14:45:20|305.41|303.01|305.41|303.01|305.41|303.01|305.41|303.01|0
1626101130000|2021-07-12 14:45:30|305.27|302.87|305.27|302.87|305.27|302.87|305.13|302.73|0
1626101140000|2021-07-12 14:45:40|305.13|302.73|305.41|303.01|305.41|303.01|305.13|302.73|0
1626101150000|2021-07-12 14:45:50|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626101160000|2021-07-12 14:46:00|305.7|303.3|305.85|303.45|305.85|303.45|305.7|303.3|0
1626101180000|2021-07-12 14:46:20|305.7|303.3|305.7|303.3|305.7|303.3|305.7|303.3|0
1626101190000|2021-07-12 14:46:30|305.85|303.45|305.56|303.16|305.85|303.45|305.56|303.16|0
1626101200000|2021-07-12 14:46:40|305.41|303.01|305.41|303.01|305.41|303.01|305.41|303.01|0
1626101210000|2021-07-12 14:46:50|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626101220000|2021-07-12 14:47:00|305.41|303.01|305.85|303.45|305.85|303.45|305.41|303.01|0
1626101230000|2021-07-12 14:47:10|305.99|303.59|306.28|303.88|306.42|304.02|305.99|303.59|0
1626101240000|2021-07-12 14:47:20|305.99|303.59|305.99|303.59|306.14|303.74|305.99|303.59|0
1626101250000|2021-07-12 14:47:30|306.14|303.74|306.14|303.74|306.14|303.74|306.14|303.74|0
1626101260000|2021-07-12 14:47:40|306.28|303.88|306.42|304.02|306.57|304.17|306.28|303.88|0
1626101270000|2021-07-12 14:47:50|306.28|303.88|306.14|303.74|306.42|304.02|306.14|303.74|0
1626101280000|2021-07-12 14:48:00|306.28|303.88|306.28|303.88|306.28|303.88|306.14|303.74|0
1626101290000|2021-07-12 14:48:10|306.36|303.96|306.14|303.74|306.36|303.96|306.14|303.74|0
1626101300000|2021-07-12 14:48:20|306.28|303.88|306.57|304.17|306.57|304.17|306.28|303.88|0
1626101310000|2021-07-12 14:48:30|306.42|304.02|306.42|304.02|306.42|304.02|306.36|303.96|0
1626101320000|2021-07-12 14:48:40|306.28|303.88|306.28|303.88|306.28|303.88|306.28|303.88|0
1626101340000|2021-07-12 14:49:00|306.42|304.02|306.42|304.02|306.42|304.02|306.28|303.88|0
1626101350000|2021-07-12 14:49:10|306.71|304.31|306.86|304.46|306.86|304.46|306.71|304.31|0
1626101360000|2021-07-12 14:49:20|306.64|304.24|306.71|304.31|306.71|304.31|306.57|304.17|0
1626101370000|2021-07-12 14:49:30|306.57|304.17|306.71|304.31|306.71|304.31|306.57|304.17|0
1626101380000|2021-07-12 14:49:40|306.57|304.17|306.86|304.46|306.86|304.46|306.57|304.17|0
1626101390000|2021-07-12 14:49:50|306.71|304.31|306.57|304.17|306.71|304.31|306.57|304.17|0
1626101400000|2021-07-12 14:50:00|306.71|304.31|306.86|304.46|306.86|304.46|306.71|304.31|0
1626101410000|2021-07-12 14:50:10|306.57|304.17|306.86|304.46|306.86|304.46|306.57|304.17|0
1626101420000|2021-07-12 14:50:20|306.71|304.31|306.86|304.46|306.86|304.46|306.71|304.31|0
1626101430000|2021-07-12 14:50:30|306.71|304.31|306.57|304.17|306.71|304.31|306.57|304.17|0
1626101440000|2021-07-12 14:50:40|306.71|304.31|306.71|304.31|306.71|304.31|306.71|304.31|0
1626101450000|2021-07-12 14:50:50|306.57|304.17|306.57|304.17|306.57|304.17|306.57|304.17|0
1626101460000|2021-07-12 14:51:00|306.42|304.02|306.28|303.88|306.42|304.02|306.13|303.73|0
1626101470000|2021-07-12 14:51:10|306.13|303.73|306.13|303.73|306.13|303.73|306.13|303.73|0
1626101480000|2021-07-12 14:51:20|305.99|303.59|305.99|303.59|305.99|303.59|305.99|303.59|0
1626101490000|2021-07-12 14:51:30|306.13|303.73|305.99|303.59|306.13|303.73|305.99|303.59|0
1626101500000|2021-07-12 14:51:40|306.13|303.73|305.85|303.45|306.13|303.73|305.85|303.45|0
1626101510000|2021-07-12 14:51:50|305.99|303.59|305.92|303.52|305.99|303.59|305.85|303.45|0
1626101520000|2021-07-12 14:52:00|305.85|303.45|306.13|303.73|306.13|303.73|305.85|303.45|0
1626101530000|2021-07-12 14:52:10|305.99|303.59|305.99|303.59|305.99|303.59|305.99|303.59|0
1626101550000|2021-07-12 14:52:30|306.13|303.73|306.28|303.88|306.42|304.02|306.13|303.73|0
1626101560000|2021-07-12 14:52:40|305.58|303.18|305.58|303.18|305.58|303.18|305.58|303.18|0
1626101570000|2021-07-12 14:52:50|305.43|303.03|305.43|303.03|305.58|303.18|305.43|303.03|0
1626101580000|2021-07-12 14:53:00|305.29|302.89|305.14|302.74|305.29|302.89|305.14|302.74|0
1626101590000|2021-07-12 14:53:10|305.29|302.89|305.29|302.89|305.29|302.89|305.29|302.89|0
1626101600000|2021-07-12 14:53:20|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626101610000|2021-07-12 14:53:30|305|302.6|305|302.6|305|302.6|305|302.6|0
1626101620000|2021-07-12 14:53:40|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626101630000|2021-07-12 14:53:50|305.29|302.89|305.29|302.89|305.29|302.89|305.29|302.89|0
1626101640000|2021-07-12 14:54:00|305.14|302.74|305.43|303.03|305.43|303.03|305.14|302.74|0
1626101650000|2021-07-12 14:54:10|305.29|302.89|305.29|302.89|305.43|303.03|305.29|302.89|0
1626101660000|2021-07-12 14:54:20|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626101680000|2021-07-12 14:54:40|305.57|303.17|305.29|302.89|305.57|303.17|305.29|302.89|0
1626101700000|2021-07-12 14:55:00|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626101710000|2021-07-12 14:55:10|305.29|302.89|305.29|302.89|305.29|302.89|305.14|302.74|0
1626101720000|2021-07-12 14:55:20|305.43|303.03|305.14|302.74|305.43|303.03|305.14|302.74|0
1626101730000|2021-07-12 14:55:30|305|302.6|304.85|302.45|305|302.6|304.85|302.45|0
1626101740000|2021-07-12 14:55:40|304.71|302.31|304.71|302.31|304.71|302.31|304.71|302.31|0
1626101750000|2021-07-12 14:55:50|305|302.6|305.14|302.74|305.14|302.74|305|302.6|0
1626101760000|2021-07-12 14:56:00|305|302.6|304.85|302.45|305|302.6|304.85|302.45|0
1626101770000|2021-07-12 14:56:10|304.71|302.31|304.85|302.45|304.85|302.45|304.71|302.31|0
1626101780000|2021-07-12 14:56:20|305|302.6|305.14|302.74|305.14|302.74|305|302.6|0
1626101790000|2021-07-12 14:56:30|305|302.6|305|302.6|305.14|302.74|305|302.6|0
1626101800000|2021-07-12 14:56:40|304.85|302.45|305|302.6|305|302.6|304.85|302.45|0
1626101810000|2021-07-12 14:56:50|304.85|302.45|304.85|302.45|304.85|302.45|304.71|302.31|0
1626101820000|2021-07-12 14:57:00|305|302.6|304.71|302.31|305|302.6|304.71|302.31|0
1626101830000|2021-07-12 14:57:10|304.56|302.16|304.42|302.02|304.56|302.16|304.42|302.02|0
1626101840000|2021-07-12 14:57:20|304.56|302.16|304.56|302.16|304.56|302.16|304.49|302.09|0
1626101850000|2021-07-12 14:57:30|304.42|302.02|304.56|302.16|304.56|302.16|304.42|302.02|0
1626101860000|2021-07-12 14:57:40|304.71|302.31|304.71|302.31|304.71|302.31|304.71|302.31|0
1626101870000|2021-07-12 14:57:50|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1626101880000|2021-07-12 14:58:00|304.71|302.31|304.85|302.45|304.85|302.45|304.71|302.31|0
1626101890000|2021-07-12 14:58:10|304.71|302.31|304.56|302.16|304.71|302.31|304.56|302.16|0
1626101900000|2021-07-12 14:58:20|304.71|302.31|304.85|302.45|304.85|302.45|304.56|302.16|0
1626101910000|2021-07-12 14:58:30|304.71|302.31|304.64|302.24|304.71|302.31|304.64|302.24|0
1626101920000|2021-07-12 14:58:40|304.71|302.31|304.56|302.16|304.71|302.31|304.56|302.16|0
1626101940000|2021-07-12 14:59:00|304.71|302.31|304.71|302.31|304.71|302.31|304.71|302.31|0
1626101950000|2021-07-12 14:59:10|304.78|302.38|304.71|302.31|304.78|302.38|304.71|302.31|0
1626101960000|2021-07-12 14:59:20|304.56|302.16|304.71|302.31|304.71|302.31|304.56|302.16|0
1626101970000|2021-07-12 14:59:30|304.56|302.16|304.71|302.31|304.71|302.31|304.56|302.16|0
1626101980000|2021-07-12 14:59:40|304.85|302.45|304.85|302.45|304.85|302.45|304.71|302.31|0
1626101990000|2021-07-12 14:59:50|304.71|302.31|305|302.6|305|302.6|304.71|302.31|0
1626102000000|2021-07-12 15:00:00|304.85|302.45|304.99|302.59|305|302.6|304.85|302.45|0
1626102010000|2021-07-12 15:00:10|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626102020000|2021-07-12 15:00:20|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626102030000|2021-07-12 15:00:30|305.14|302.74|304.99|302.59|305.28|302.88|304.99|302.59|0
1626102040000|2021-07-12 15:00:40|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626102060000|2021-07-12 15:01:00|304.85|302.45|305.14|302.74|305.14|302.74|304.85|302.45|0
1626102070000|2021-07-12 15:01:10|304.99|302.59|305.28|302.88|305.28|302.88|304.99|302.59|0
1626102080000|2021-07-12 15:01:20|305.43|303.03|305.86|303.46|305.86|303.46|305.43|303.03|0
1626102090000|2021-07-12 15:01:30|306.01|303.61|305.57|303.17|306.01|303.61|305.57|303.17|0
1626102100000|2021-07-12 15:01:40|305.43|303.03|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102110000|2021-07-12 15:01:50|305.28|302.88|305.28|302.88|305.43|303.03|305.28|302.88|0
1626102120000|2021-07-12 15:02:00|305.43|303.03|305.57|303.17|305.57|303.17|305.43|303.03|0
1626102130000|2021-07-12 15:02:10|305.43|303.03|305.72|303.32|305.72|303.32|305.43|303.03|0
1626102140000|2021-07-12 15:02:20|305.57|303.17|305.57|303.17|305.72|303.32|305.57|303.17|0
1626102150000|2021-07-12 15:02:30|305.5|303.1|305.5|303.1|305.5|303.1|305.5|303.1|0
1626102160000|2021-07-12 15:02:40|305.43|303.03|305.72|303.32|305.72|303.32|305.43|303.03|0
1626102170000|2021-07-12 15:02:50|305.86|303.46|305.72|303.32|305.86|303.46|305.72|303.32|0
1626102180000|2021-07-12 15:03:00|305.57|303.17|305.72|303.32|305.72|303.32|305.57|303.17|0
1626102190000|2021-07-12 15:03:10|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626102200000|2021-07-12 15:03:20|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626102210000|2021-07-12 15:03:30|305.36|302.96|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102220000|2021-07-12 15:03:40|305.28|302.88|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102230000|2021-07-12 15:03:50|305.28|302.88|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102240000|2021-07-12 15:04:00|305.36|302.96|305.28|302.88|305.36|302.96|305.28|302.88|0
1626102250000|2021-07-12 15:04:10|305.14|302.74|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102260000|2021-07-12 15:04:20|305.14|302.74|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102270000|2021-07-12 15:04:30|305.43|303.03|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102280000|2021-07-12 15:04:40|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626102290000|2021-07-12 15:04:50|305.43|303.03|305.57|303.17|305.57|303.17|305.43|303.03|0
1626102300000|2021-07-12 15:05:00|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626102310000|2021-07-12 15:05:10|305.28|302.88|305.14|302.74|305.28|302.88|305.14|302.74|0
1626102320000|2021-07-12 15:05:20|305.21|302.81|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102330000|2021-07-12 15:05:30|305.43|303.03|305.28|302.88|305.43|303.03|305.28|302.88|0
1626102340000|2021-07-12 15:05:40|305.14|302.74|305.14|302.74|305.14|302.74|304.99|302.59|0
1626102350000|2021-07-12 15:05:50|304.99|302.59|305.14|302.74|305.14|302.74|304.99|302.59|0
1626102370000|2021-07-12 15:06:10|305.28|302.88|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102380000|2021-07-12 15:06:20|305.14|302.74|304.99|302.59|305.14|302.74|304.99|302.59|0
1626102390000|2021-07-12 15:06:30|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626102400000|2021-07-12 15:06:40|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626102410000|2021-07-12 15:06:50|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626102420000|2021-07-12 15:07:00|305.14|302.74|304.99|302.59|305.14|302.74|304.85|302.45|0
1626102450000|2021-07-12 15:07:30|304.85|302.45|304.7|302.3|304.85|302.45|304.7|302.3|0
1626102460000|2021-07-12 15:07:40|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1626102470000|2021-07-12 15:07:50|304.99|302.59|305.14|302.74|305.14|302.74|304.99|302.59|0
1626102480000|2021-07-12 15:08:00|304.99|302.59|305.14|302.74|305.14|302.74|304.99|302.59|0
1626102490000|2021-07-12 15:08:10|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626102510000|2021-07-12 15:08:30|305.43|303.03|305.28|302.88|305.43|303.03|305.28|302.88|0
1626102520000|2021-07-12 15:08:40|305.43|303.03|305.5|303.1|305.5|303.1|305.43|303.03|0
1626102530000|2021-07-12 15:08:50|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626102540000|2021-07-12 15:09:00|305.43|303.03|305.57|303.17|305.57|303.17|305.43|303.03|0
1626102550000|2021-07-12 15:09:10|305.43|303.03|305.28|302.88|305.43|303.03|305.28|302.88|0
1626102560000|2021-07-12 15:09:20|305.43|303.03|305.28|302.88|305.43|303.03|305.28|302.88|0
1626102570000|2021-07-12 15:09:30|305.14|302.74|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102580000|2021-07-12 15:09:40|305.14|302.74|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102600000|2021-07-12 15:10:00|305.43|303.03|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102610000|2021-07-12 15:10:10|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626102620000|2021-07-12 15:10:20|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626102630000|2021-07-12 15:10:30|305.28|302.88|305.43|303.03|305.43|303.03|305.28|302.88|0
1626102650000|2021-07-12 15:10:50|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626102660000|2021-07-12 15:11:00|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626102670000|2021-07-12 15:11:10|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626102680000|2021-07-12 15:11:20|305.21|302.81|305.14|302.74|305.21|302.81|305.14|302.74|0
1626102690000|2021-07-12 15:11:30|305.28|302.88|305.14|302.74|305.28|302.88|305.14|302.74|0
1626102700000|2021-07-12 15:11:40|305.28|302.88|305.28|302.88|305.28|302.88|305.14|302.74|0
1626102710000|2021-07-12 15:11:50|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626102720000|2021-07-12 15:12:00|305.28|302.88|305.42|303.02|305.43|303.03|305.28|302.88|0
1626102750000|2021-07-12 15:12:30|305.57|303.17|305.71|303.31|305.71|303.31|305.57|303.17|0
1626102760000|2021-07-12 15:12:40|305.86|303.46|305.86|303.46|306|303.6|305.86|303.46|0
1626102770000|2021-07-12 15:12:50|306|303.6|305.86|303.46|306|303.6|305.86|303.46|0
1626102790000|2021-07-12 15:13:10|305.71|303.31|305.71|303.31|305.71|303.31|305.64|303.24|0
1626102800000|2021-07-12 15:13:20|305.86|303.46|305.86|303.46|305.86|303.46|305.86|303.46|0
1626102820000|2021-07-12 15:13:40|305.71|303.31|305.86|303.46|305.86|303.46|305.71|303.31|0
1626102830000|2021-07-12 15:13:50|306|303.6|305.86|303.46|306|303.6|305.86|303.46|0
1626102850000|2021-07-12 15:14:10|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626102870000|2021-07-12 15:14:30|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626102880000|2021-07-12 15:14:40|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626102890000|2021-07-12 15:14:50|305.57|303.17|305.71|303.31|305.71|303.31|305.57|303.17|0
1626102900000|2021-07-12 15:15:00|305.57|303.17|305.71|303.31|305.71|303.31|305.57|303.17|0
1626102910000|2021-07-12 15:15:10|305.86|303.46|305.86|303.46|305.86|303.46|305.86|303.46|0
1626102920000|2021-07-12 15:15:20|305.71|303.31|305.57|303.17|305.71|303.31|305.57|303.17|0
1626102930000|2021-07-12 15:15:30|305.42|303.02|305.42|303.02|305.42|303.02|305.35|302.95|0
1626102940000|2021-07-12 15:15:40|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626102950000|2021-07-12 15:15:50|305.5|303.1|305.5|303.1|305.5|303.1|305.5|303.1|0
1626102960000|2021-07-12 15:16:00|305.42|303.02|305.42|303.02|305.57|303.17|305.42|303.02|0
1626102990000|2021-07-12 15:16:30|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626103000000|2021-07-12 15:16:40|305.42|303.02|305.57|303.17|305.57|303.17|305.42|303.02|0
1626103010000|2021-07-12 15:16:50|305.42|303.02|305.57|303.17|305.57|303.17|305.42|303.02|0
1626103020000|2021-07-12 15:17:00|305.71|303.31|305.57|303.17|305.71|303.31|305.57|303.17|0
1626103030000|2021-07-12 15:17:10|305.42|303.02|305.57|303.17|305.57|303.17|305.42|303.02|0
1626103040000|2021-07-12 15:17:20|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626103070000|2021-07-12 15:17:50|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626103080000|2021-07-12 15:18:00|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626103090000|2021-07-12 15:18:10|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626103110000|2021-07-12 15:18:30|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626103120000|2021-07-12 15:18:40|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626103130000|2021-07-12 15:18:50|305.35|302.95|305.28|302.88|305.35|302.95|305.28|302.88|0
1626103140000|2021-07-12 15:19:00|305.42|303.02|305.28|302.88|305.42|303.02|305.28|302.88|0
1626103150000|2021-07-12 15:19:10|305.42|303.02|305.28|302.88|305.42|303.02|305.28|302.88|0
1626103170000|2021-07-12 15:19:30|305.13|302.73|305.28|302.88|305.28|302.88|305.13|302.73|0
1626103180000|2021-07-12 15:19:40|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626103190000|2021-07-12 15:19:50|305.21|302.81|305.21|302.81|305.21|302.81|305.21|302.81|0
1626103200000|2021-07-12 15:20:00|305.13|302.73|305.42|303.02|305.42|303.02|305.13|302.73|0
1626103210000|2021-07-12 15:20:10|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626103230000|2021-07-12 15:20:30|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626103240000|2021-07-12 15:20:40|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626103250000|2021-07-12 15:20:50|305.57|303.17|305.42|303.02|305.57|303.17|305.42|303.02|0
1626103260000|2021-07-12 15:21:00|305.5|303.1|305.57|303.17|305.57|303.17|305.5|303.1|0
1626103280000|2021-07-12 15:21:20|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626103290000|2021-07-12 15:21:30|305.86|303.46|305.93|303.53|305.93|303.53|305.86|303.46|0
1626103300000|2021-07-12 15:21:40|305.86|303.46|305.71|303.31|305.86|303.46|305.57|303.17|0
1626103310000|2021-07-12 15:21:50|305.57|303.17|305.71|303.31|305.71|303.31|305.57|303.17|0
1626103320000|2021-07-12 15:22:00|305.57|303.17|305.64|303.24|305.71|303.31|305.57|303.17|0
1626103330000|2021-07-12 15:22:10|305.71|303.31|305.86|303.46|305.86|303.46|305.71|303.31|0
1626103340000|2021-07-12 15:22:20|306|303.6|305.86|303.46|306|303.6|305.86|303.46|0
1626103350000|2021-07-12 15:22:30|306|303.6|306|303.6|306|303.6|305.86|303.46|0
1626103360000|2021-07-12 15:22:40|305.86|303.46|306|303.6|306|303.6|305.86|303.46|0
1626103370000|2021-07-12 15:22:50|305.86|303.46|306|303.6|306|303.6|305.86|303.46|0
1626103400000|2021-07-12 15:23:20|306.15|303.75|306.29|303.89|306.29|303.89|306.15|303.75|0
1626103410000|2021-07-12 15:23:30|306.15|303.75|306|303.6|306.15|303.75|306|303.6|0
1626103430000|2021-07-12 15:23:50|305.86|303.46|306|303.6|306|303.6|305.86|303.46|0
1626103460000|2021-07-12 15:24:20|306.14|303.74|306.14|303.74|306.14|303.74|306.14|303.74|0
1626103470000|2021-07-12 15:24:30|306|303.6|305.86|303.46|306|303.6|305.86|303.46|0
1626103480000|2021-07-12 15:24:40|306|303.6|306|303.6|306|303.6|306|303.6|0
1626103500000|2021-07-12 15:25:00|306.14|303.74|306|303.6|306.14|303.74|306|303.6|0
1626103510000|2021-07-12 15:25:10|306.14|303.74|306.14|303.74|306.14|303.74|306.14|303.74|0
1626103520000|2021-07-12 15:25:20|306.08|303.68|306.14|303.74|306.14|303.74|306.08|303.68|0
1626103540000|2021-07-12 15:25:40|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1626103550000|2021-07-12 15:25:50|306.43|304.03|306.58|304.18|306.58|304.18|306.29|303.89|0
1626103560000|2021-07-12 15:26:00|306.43|304.03|306.43|304.03|306.43|304.03|306.29|303.89|0
1626103570000|2021-07-12 15:26:10|306.58|304.18|306.43|304.03|306.58|304.18|306.43|304.03|0
1626103580000|2021-07-12 15:26:20|306.29|303.89|306.58|304.18|306.58|304.18|306.29|303.89|0
1626103590000|2021-07-12 15:26:30|306.72|304.32|306.72|304.32|306.72|304.32|306.72|304.32|0
1626103610000|2021-07-12 15:26:50|306.58|304.18|306.72|304.32|306.72|304.32|306.58|304.18|0
1626103620000|2021-07-12 15:27:00|306.58|304.18|306.43|304.03|306.58|304.18|306.43|304.03|0
1626103630000|2021-07-12 15:27:10|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1626103640000|2021-07-12 15:27:20|306.43|304.03|306.29|303.89|306.43|304.03|306.29|303.89|0
1626103650000|2021-07-12 15:27:30|306.14|303.74|306.14|303.74|306.14|303.74|306.14|303.74|0
1626103670000|2021-07-12 15:27:50|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1626103680000|2021-07-12 15:28:00|306.14|303.74|306.14|303.74|306.14|303.74|306|303.6|0
1626103690000|2021-07-12 15:28:10|306|303.6|306|303.6|306|303.6|306|303.6|0
1626103710000|2021-07-12 15:28:30|305.85|303.45|305.85|303.45|305.85|303.45|305.85|303.45|0
1626103720000|2021-07-12 15:28:40|306|303.6|305.85|303.45|306|303.6|305.85|303.45|0
1626103730000|2021-07-12 15:28:50|306|303.6|306.14|303.74|306.14|303.74|306|303.6|0
1626103740000|2021-07-12 15:29:00|306.29|303.89|306.43|304.03|306.43|304.03|306.29|303.89|0
1626103750000|2021-07-12 15:29:10|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1626103760000|2021-07-12 15:29:20|306.14|303.74|306.29|303.89|306.29|303.89|306.14|303.74|0
1626103770000|2021-07-12 15:29:30|306.43|304.03|306.43|304.03|306.43|304.03|306.43|304.03|0
1626103780000|2021-07-12 15:29:40|305.73|303.33|305.73|303.33|305.73|303.33|305.73|303.33|0
1626103790000|2021-07-12 15:29:50|305.59|303.19|305.73|303.33|305.73|303.33|305.59|303.19|0
1626103800000|2021-07-12 15:30:00|305.59|303.19|305.44|303.04|305.59|303.19|305.44|303.04|0
1626103810000|2021-07-12 15:30:10|305.59|303.19|305.73|303.33|305.73|303.33|305.59|303.19|0
1626103820000|2021-07-12 15:30:20|305.88|303.48|306.02|303.62|306.02|303.62|305.88|303.48|0
1626103840000|2021-07-12 15:30:40|305.88|303.48|305.88|303.48|305.88|303.48|305.88|303.48|0
1626103850000|2021-07-12 15:30:50|305.73|303.33|305.73|303.33|305.73|303.33|305.59|303.19|0
1626103870000|2021-07-12 15:31:10|305.59|303.19|305.73|303.33|305.73|303.33|305.59|303.19|0
1626103880000|2021-07-12 15:31:20|305.59|303.19|305.44|303.04|305.59|303.19|305.44|303.04|0
1626103890000|2021-07-12 15:31:30|305.58|303.18|305.73|303.33|305.73|303.33|305.58|303.18|0
1626103900000|2021-07-12 15:31:40|305.81|303.41|306.02|303.62|306.02|303.62|305.81|303.41|0
1626103910000|2021-07-12 15:31:50|305.87|303.47|306.02|303.62|306.02|303.62|305.87|303.47|0
1626103920000|2021-07-12 15:32:00|305.87|303.47|306.02|303.62|306.02|303.62|305.87|303.47|0
1626103930000|2021-07-12 15:32:10|305.87|303.47|305.87|303.47|305.87|303.47|305.87|303.47|0
1626103950000|2021-07-12 15:32:30|306.02|303.62|306.16|303.76|306.16|303.76|306.02|303.62|0
1626103960000|2021-07-12 15:32:40|306.31|303.91|306.31|303.91|306.31|303.91|306.31|303.91|0
1626103970000|2021-07-12 15:32:50|306.16|303.76|306.16|303.76|306.16|303.76|306.16|303.76|0
1626103980000|2021-07-12 15:33:00|306.1|303.7|306.1|303.7|306.1|303.7|306.1|303.7|0
1626103990000|2021-07-12 15:33:10|306.16|303.76|306.46|304.06|306.46|304.06|306.16|303.76|0
1626104000000|2021-07-12 15:33:20|306.31|303.91|306.6|304.2|306.6|304.2|306.31|303.91|0
1626104010000|2021-07-12 15:33:30|306.46|304.06|306.6|304.2|306.6|304.2|306.46|304.06|0
1626104020000|2021-07-12 15:33:40|306.45|304.05|306.45|304.05|306.45|304.05|306.45|304.05|0
1626104030000|2021-07-12 15:33:50|306.6|304.2|306.6|304.2|306.6|304.2|306.6|304.2|0
1626104040000|2021-07-12 15:34:00|306.53|304.13|306.6|304.2|306.6|304.2|306.53|304.13|0
1626104050000|2021-07-12 15:34:10|306.45|304.05|306.45|304.05|306.45|304.05|306.45|304.05|0
1626104060000|2021-07-12 15:34:20|306.31|303.91|306.31|303.91|306.45|304.05|306.31|303.91|0
1626104070000|2021-07-12 15:34:30|306.45|304.05|306.31|303.91|306.45|304.05|306.31|303.91|0
1626104080000|2021-07-12 15:34:40|306.45|304.05|306.31|303.91|306.45|304.05|306.31|303.91|0
1626104100000|2021-07-12 15:35:00|306.16|303.76|306.16|303.76|306.16|303.76|306.16|303.76|0
1626104110000|2021-07-12 15:35:10|306.02|303.62|306.16|303.76|306.16|303.76|306.02|303.62|0
1626104120000|2021-07-12 15:35:20|306.02|303.62|306.16|303.76|306.16|303.76|306.02|303.62|0
1626104130000|2021-07-12 15:35:30|306.09|303.69|306.16|303.76|306.16|303.76|306.09|303.69|0
1626104140000|2021-07-12 15:35:40|306.24|303.84|306.16|303.76|306.31|303.91|306.16|303.76|0
1626104170000|2021-07-12 15:36:10|306.31|303.91|306.31|303.91|306.45|304.05|306.31|303.91|0
1626104180000|2021-07-12 15:36:20|306.45|304.05|306.6|304.2|306.6|304.2|306.45|304.05|0
1626104190000|2021-07-12 15:36:30|306.45|304.05|306.6|304.2|306.6|304.2|306.45|304.05|0
1626104200000|2021-07-12 15:36:40|306.74|304.34|306.74|304.34|306.74|304.34|306.74|304.34|0
1626104210000|2021-07-12 15:36:50|306.67|304.27|306.6|304.2|306.74|304.34|306.6|304.2|0
1626104220000|2021-07-12 15:37:00|306.74|304.34|306.89|304.49|306.89|304.49|306.74|304.34|0
1626104240000|2021-07-12 15:37:20|307.04|304.64|307.04|304.64|307.04|304.64|307.04|304.64|0
1626104250000|2021-07-12 15:37:30|306.89|304.49|306.89|304.49|306.89|304.49|306.89|304.49|0
1626104260000|2021-07-12 15:37:40|307.04|304.64|307.18|304.78|307.18|304.78|307.04|304.64|0
1626104270000|2021-07-12 15:37:50|307.33|304.93|307.33|304.93|307.33|304.93|307.33|304.93|0
1626104280000|2021-07-12 15:38:00|307.18|304.78|307.33|304.93|307.33|304.93|307.18|304.78|0
1626104300000|2021-07-12 15:38:20|307.18|304.78|307.18|304.78|307.18|304.78|307.18|304.78|0
1626104310000|2021-07-12 15:38:30|307.03|304.63|307.03|304.63|307.18|304.78|307.03|304.63|0
1626104330000|2021-07-12 15:38:50|306.89|304.49|306.89|304.49|306.89|304.49|306.89|304.49|0
1626104340000|2021-07-12 15:39:00|306.74|304.34|306.74|304.34|306.74|304.34|306.74|304.34|0
1626104350000|2021-07-12 15:39:10|306.89|304.49|306.74|304.34|306.89|304.49|306.74|304.34|0
1626104360000|2021-07-12 15:39:20|306.6|304.2|306.6|304.2|306.6|304.2|306.6|304.2|0
1626104370000|2021-07-12 15:39:30|306.74|304.34|306.74|304.34|306.74|304.34|306.74|304.34|0
1626104380000|2021-07-12 15:39:40|306.6|304.2|306.6|304.2|306.74|304.34|306.6|304.2|0
1626104390000|2021-07-12 15:39:50|306.74|304.34|306.74|304.34|306.74|304.34|306.6|304.2|0
1626104400000|2021-07-12 15:40:00|306.89|304.49|306.74|304.34|306.89|304.49|306.74|304.34|0
1626104440000|2021-07-12 15:40:40|306.6|304.2|306.45|304.05|306.6|304.2|306.45|304.05|0
1626104450000|2021-07-12 15:40:50|306.31|303.91|306.45|304.05|306.45|304.05|306.31|303.91|0
1626104480000|2021-07-12 15:41:20|306.6|304.2|306.45|304.05|306.6|304.2|306.45|304.05|0
1626104500000|2021-07-12 15:41:40|306.6|304.2|306.45|304.05|306.6|304.2|306.45|304.05|0
1626104510000|2021-07-12 15:41:50|306.6|304.2|306.45|304.05|306.6|304.2|306.45|304.05|0
1626104520000|2021-07-12 15:42:00|306.6|304.2|306.74|304.34|306.74|304.34|306.6|304.2|0
1626104530000|2021-07-12 15:42:10|306.6|304.2|306.6|304.2|306.6|304.2|306.6|304.2|0
1626104540000|2021-07-12 15:42:20|306.45|304.05|306.6|304.2|306.6|304.2|306.45|304.05|0
1626104550000|2021-07-12 15:42:30|306.45|304.05|306.6|304.2|306.6|304.2|306.45|304.05|0
1626104560000|2021-07-12 15:42:40|306.74|304.34|306.6|304.2|306.74|304.34|306.6|304.2|0
1626104570000|2021-07-12 15:42:50|306.89|304.49|306.6|304.2|306.89|304.49|306.6|304.2|0
1626104580000|2021-07-12 15:43:00|306.74|304.34|306.74|304.34|306.74|304.34|306.74|304.34|0
1626104590000|2021-07-12 15:43:10|306.6|304.2|306.74|304.34|306.74|304.34|306.6|304.2|0
1626104600000|2021-07-12 15:43:20|306.89|304.49|306.74|304.34|306.89|304.49|306.74|304.34|0
1626104610000|2021-07-12 15:43:30|306.89|304.49|306.74|304.34|306.89|304.49|306.74|304.34|0
1626104620000|2021-07-12 15:43:40|306.6|304.2|306.6|304.2|306.74|304.34|306.6|304.2|0
1626104640000|2021-07-12 15:44:00|306.45|304.05|306.6|304.2|306.6|304.2|306.45|304.05|0
1626104660000|2021-07-12 15:44:20|306.45|304.05|306.31|303.91|306.45|304.05|306.31|303.91|0
1626104670000|2021-07-12 15:44:30|306.45|304.05|306.45|304.05|306.45|304.05|306.45|304.05|0
1626104680000|2021-07-12 15:44:40|306.38|303.98|306.38|303.98|306.38|303.98|306.38|303.98|0
1626104690000|2021-07-12 15:44:50|306.31|303.91|306.24|303.84|306.31|303.91|306.24|303.84|0
1626104700000|2021-07-12 15:45:00|306.31|303.91|306.16|303.76|306.31|303.91|306.16|303.76|0
1626104710000|2021-07-12 15:45:10|306.31|303.91|306.16|303.76|306.31|303.91|306.02|303.62|0
1626104720000|2021-07-12 15:45:20|306.02|303.62|305.87|303.47|306.02|303.62|305.87|303.47|0
1626104730000|2021-07-12 15:45:30|305.73|303.33|305.87|303.47|305.87|303.47|305.73|303.33|0
1626104740000|2021-07-12 15:45:40|305.73|303.33|305.73|303.33|305.73|303.33|305.73|303.33|0
1626104770000|2021-07-12 15:46:10|305.58|303.18|305.58|303.18|305.58|303.18|305.58|303.18|0
1626104790000|2021-07-12 15:46:30|305.44|303.04|305.58|303.18|305.58|303.18|305.44|303.04|0
1626104800000|2021-07-12 15:46:40|305.44|303.04|305.44|303.04|305.44|303.04|305.44|303.04|0
1626104850000|2021-07-12 15:47:30|305.58|303.18|305.58|303.18|305.58|303.18|305.58|303.18|0
1626104860000|2021-07-12 15:47:40|305.73|303.33|305.73|303.33|305.73|303.33|305.73|303.33|0
1626104870000|2021-07-12 15:47:50|305.87|303.47|305.87|303.47|305.87|303.47|305.87|303.47|0
1626104890000|2021-07-12 15:48:10|306.02|303.62|306.16|303.76|306.16|303.76|306.02|303.62|0
1626104910000|2021-07-12 15:48:30|306.31|303.91|306.31|303.91|306.31|303.91|306.31|303.91|0
1626104930000|2021-07-12 15:48:50|306.16|303.76|306.01|303.61|306.16|303.76|306.01|303.61|0
1626104940000|2021-07-12 15:49:00|306.09|303.69|306.01|303.61|306.09|303.69|306.01|303.61|0
1626104950000|2021-07-12 15:49:10|305.87|303.47|306.01|303.61|306.01|303.61|305.87|303.47|0
1626104990000|2021-07-12 15:49:50|306.16|303.76|306.01|303.61|306.16|303.76|306.01|303.61|0
1626105000000|2021-07-12 15:50:00|306.16|303.76|306.01|303.61|306.16|303.76|306.01|303.61|0
1626105020000|2021-07-12 15:50:20|305.87|303.47|305.87|303.47|305.87|303.47|305.72|303.32|0
1626105030000|2021-07-12 15:50:30|305.8|303.4|305.87|303.47|305.87|303.47|305.72|303.32|0
1626105050000|2021-07-12 15:50:50|305.72|303.32|305.87|303.47|305.87|303.47|305.72|303.32|0
1626105060000|2021-07-12 15:51:00|305.72|303.32|305.8|303.4|305.8|303.4|305.72|303.32|0
1626105070000|2021-07-12 15:51:10|305.87|303.47|305.87|303.47|305.87|303.47|305.87|303.47|0
1626105080000|2021-07-12 15:51:20|306.01|303.61|305.87|303.47|306.01|303.61|305.87|303.47|0
1626105090000|2021-07-12 15:51:30|306.01|303.61|306.01|303.61|306.01|303.61|306.01|303.61|0
1626105100000|2021-07-12 15:51:40|306.16|303.76|306.16|303.76|306.16|303.76|306.16|303.76|0
1626105110000|2021-07-12 15:51:50|306.01|303.61|306.01|303.61|306.01|303.61|306.01|303.61|0
1626105140000|2021-07-12 15:52:20|306.16|303.76|306.01|303.61|306.16|303.76|306.01|303.61|0
1626105150000|2021-07-12 15:52:30|306.16|303.76|306.01|303.61|306.16|303.76|306.01|303.61|0
1626105160000|2021-07-12 15:52:40|306.16|303.76|306.16|303.76|306.16|303.76|306.16|303.76|0
1626105170000|2021-07-12 15:52:50|306.01|303.61|306.01|303.61|306.01|303.61|306.01|303.61|0
1626105190000|2021-07-12 15:53:10|306.09|303.69|306.01|303.61|306.09|303.69|306.01|303.61|0
1626105200000|2021-07-12 15:53:20|306.16|303.76|306.16|303.76|306.16|303.76|306.09|303.69|0
1626105210000|2021-07-12 15:53:30|306.01|303.61|305.72|303.32|306.01|303.61|305.72|303.32|0
1626105220000|2021-07-12 15:53:40|305.87|303.47|305.72|303.32|305.87|303.47|305.72|303.32|0
1626105230000|2021-07-12 15:53:50|305.87|303.47|305.72|303.32|305.87|303.47|305.72|303.32|0
1626105240000|2021-07-12 15:54:00|305.58|303.18|305.72|303.32|305.72|303.32|305.58|303.18|0
1626105250000|2021-07-12 15:54:10|305.58|303.18|305.51|303.11|305.58|303.18|305.51|303.11|0
1626105260000|2021-07-12 15:54:20|305.43|303.03|305.58|303.18|305.58|303.18|305.43|303.03|0
1626105270000|2021-07-12 15:54:30|305.43|303.03|305.58|303.18|305.58|303.18|305.43|303.03|0
1626105280000|2021-07-12 15:54:40|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626105290000|2021-07-12 15:54:50|305.29|302.89|305.43|303.03|305.43|303.03|305.29|302.89|0
1626105320000|2021-07-12 15:55:20|305.29|302.89|305.14|302.74|305.29|302.89|305.14|302.74|0
1626105350000|2021-07-12 15:55:50|305|302.6|304.85|302.45|305|302.6|304.85|302.45|0
1626105360000|2021-07-12 15:56:00|305.14|302.74|305.14|302.74|305.14|302.74|305|302.6|0
1626105370000|2021-07-12 15:56:10|305|302.6|305|302.6|305|302.6|305|302.6|0
1626105380000|2021-07-12 15:56:20|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626105410000|2021-07-12 15:56:50|305|302.6|305|302.6|305|302.6|305|302.6|0
1626105420000|2021-07-12 15:57:00|305.14|302.74|305.14|302.74|305.14|302.74|305.14|302.74|0
1626105430000|2021-07-12 15:57:10|305|302.6|305.14|302.74|305.14|302.74|305|302.6|0
1626105440000|2021-07-12 15:57:20|305.29|302.89|305.29|302.89|305.29|302.89|305.29|302.89|0
1626105450000|2021-07-12 15:57:30|305.14|302.74|304.85|302.45|305.14|302.74|304.85|302.45|0
1626105460000|2021-07-12 15:57:40|305|302.6|305.14|302.74|305.14|302.74|305|302.6|0
1626105470000|2021-07-12 15:57:50|305|302.6|304.85|302.45|305|302.6|304.85|302.45|0
1626105480000|2021-07-12 15:58:00|305|302.6|304.85|302.45|305|302.6|304.85|302.45|0
1626105490000|2021-07-12 15:58:10|305|302.6|304.85|302.45|305|302.6|304.85|302.45|0
1626105500000|2021-07-12 15:58:20|304.78|302.38|304.85|302.45|304.85|302.45|304.78|302.38|0
1626105510000|2021-07-12 15:58:30|304.71|302.31|304.71|302.31|304.71|302.31|304.71|302.31|0
1626105520000|2021-07-12 15:58:40|304.78|302.38|304.71|302.31|304.85|302.45|304.71|302.31|0
1626105550000|2021-07-12 15:59:10|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1626105590000|2021-07-12 15:59:50|304.42|302.02|304.42|302.02|304.42|302.02|304.42|302.02|0
1626105640000|2021-07-12 16:00:40|304.56|302.16|304.42|302.02|304.56|302.16|304.42|302.02|0
1626105660000|2021-07-12 16:01:00|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1626105670000|2021-07-12 16:01:10|304.42|302.02|304.42|302.02|304.42|302.02|304.42|302.02|0
1626105690000|2021-07-12 16:01:30|304.27|301.87|304.27|301.87|304.27|301.87|304.27|301.87|0
1626105740000|2021-07-12 16:02:20|304.42|302.02|304.42|302.02|304.42|302.02|304.27|301.87|0
1626105750000|2021-07-12 16:02:30|304.13|301.73|304.13|301.73|304.13|301.73|304.13|301.73|0
1626105760000|2021-07-12 16:02:40|304.27|301.87|304.13|301.73|304.27|301.87|304.13|301.73|0
1626105780000|2021-07-12 16:03:00|304.27|301.87|303.98|301.58|304.27|301.87|303.98|301.58|0
1626105790000|2021-07-12 16:03:10|304.13|301.73|304.13|301.73|304.13|301.73|303.98|301.58|0
1626105800000|2021-07-12 16:03:20|303.98|301.58|303.84|301.44|303.98|301.58|303.84|301.44|0
1626105820000|2021-07-12 16:03:40|303.69|301.29|303.84|301.44|303.84|301.44|303.69|301.29|0
1626105830000|2021-07-12 16:03:50|303.69|301.29|303.69|301.29|303.69|301.29|303.69|301.29|0
1626105840000|2021-07-12 16:04:00|303.84|301.44|303.77|301.37|303.84|301.44|303.77|301.37|0
1626105850000|2021-07-12 16:04:10|303.84|301.44|303.84|301.44|303.84|301.44|303.84|301.44|0
1626105860000|2021-07-12 16:04:20|303.69|301.29|303.69|301.29|303.69|301.29|303.69|301.29|0
1626105880000|2021-07-12 16:04:40|303.84|301.44|303.84|301.44|303.84|301.44|303.84|301.44|0
1626105890000|2021-07-12 16:04:50|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626105910000|2021-07-12 16:05:10|303.84|301.44|303.84|301.44|303.84|301.44|303.84|301.44|0
1626105920000|2021-07-12 16:05:20|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626105990000|2021-07-12 16:06:30|303.84|301.44|303.84|301.44|303.84|301.44|303.84|301.44|0
1626106010000|2021-07-12 16:06:50|303.91|301.51|303.91|301.51|303.91|301.51|303.91|301.51|0
1626106020000|2021-07-12 16:07:00|303.84|301.44|303.98|301.58|303.98|301.58|303.84|301.44|0
1626106030000|2021-07-12 16:07:10|304.13|301.73|304.13|301.73|304.13|301.73|304.13|301.73|0
1626106060000|2021-07-12 16:07:40|304.27|301.87|304.27|301.87|304.27|301.87|304.27|301.87|0
1626106070000|2021-07-12 16:07:50|304.42|302.02|304.56|302.16|304.56|302.16|304.42|302.02|0
1626106090000|2021-07-12 16:08:10|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626106110000|2021-07-12 16:08:30|304.85|302.45|304.7|302.3|304.85|302.45|304.7|302.3|0
1626106140000|2021-07-12 16:09:00|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626106170000|2021-07-12 16:09:30|304.92|302.52|304.85|302.45|304.99|302.59|304.85|302.45|0
1626106180000|2021-07-12 16:09:40|304.92|302.52|304.99|302.59|304.99|302.59|304.85|302.45|0
1626106190000|2021-07-12 16:09:50|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1626106200000|2021-07-12 16:10:00|304.7|302.3|304.85|302.45|304.85|302.45|304.7|302.3|0
1626106220000|2021-07-12 16:10:20|304.99|302.59|304.85|302.45|304.99|302.59|304.85|302.45|0
1626106230000|2021-07-12 16:10:30|304.99|302.59|305.14|302.74|305.14|302.74|304.99|302.59|0
1626106240000|2021-07-12 16:10:40|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626106250000|2021-07-12 16:10:50|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1626106260000|2021-07-12 16:11:00|304.7|302.3|304.85|302.45|304.85|302.45|304.7|302.3|0
1626106280000|2021-07-12 16:11:20|304.78|302.38|304.7|302.3|304.78|302.38|304.7|302.3|0
1626106290000|2021-07-12 16:11:30|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1626106300000|2021-07-12 16:11:40|304.7|302.3|304.56|302.16|304.7|302.3|304.56|302.16|0
1626106320000|2021-07-12 16:12:00|304.41|302.01|304.41|302.01|304.41|302.01|304.41|302.01|0
1626106340000|2021-07-12 16:12:20|304.56|302.16|304.56|302.16|304.56|302.16|304.41|302.01|0
1626106460000|2021-07-12 16:14:20|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626106500000|2021-07-12 16:15:00|304.85|302.45|304.7|302.3|304.85|302.45|304.7|302.3|0
1626106520000|2021-07-12 16:15:20|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1626106540000|2021-07-12 16:15:40|304.41|302.01|304.41|302.01|304.41|302.01|304.41|302.01|0
1626106570000|2021-07-12 16:16:10|304.56|302.16|304.41|302.01|304.56|302.16|304.41|302.01|0
1626106600000|2021-07-12 16:16:40|304.27|301.87|304.12|301.72|304.27|301.87|304.12|301.72|0
1626106610000|2021-07-12 16:16:50|303.98|301.58|304.12|301.72|304.12|301.72|303.98|301.58|0
1626106620000|2021-07-12 16:17:00|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626106630000|2021-07-12 16:17:10|303.83|301.43|303.83|301.43|303.83|301.43|303.83|301.43|0
1626106670000|2021-07-12 16:17:50|303.98|301.58|303.83|301.43|303.98|301.58|303.83|301.43|0
1626106680000|2021-07-12 16:18:00|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626106710000|2021-07-12 16:18:30|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1626106720000|2021-07-12 16:18:40|304.05|301.65|304.05|301.65|304.05|301.65|304.05|301.65|0
1626106730000|2021-07-12 16:18:50|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1626106750000|2021-07-12 16:19:10|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626106760000|2021-07-12 16:19:20|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1626106770000|2021-07-12 16:19:30|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626106780000|2021-07-12 16:19:40|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1626106790000|2021-07-12 16:19:50|303.98|301.58|304.12|301.72|304.12|301.72|303.98|301.58|0
1626106840000|2021-07-12 16:20:40|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626106850000|2021-07-12 16:20:50|303.83|301.43|303.83|301.43|303.83|301.43|303.83|301.43|0
1626106860000|2021-07-12 16:21:00|303.69|301.29|303.69|301.29|303.69|301.29|303.69|301.29|0
1626106870000|2021-07-12 16:21:10|303.83|301.43|303.83|301.43|303.83|301.43|303.83|301.43|0
1626106900000|2021-07-12 16:21:40|303.98|301.58|303.98|301.58|303.98|301.58|303.83|301.43|0
1626106910000|2021-07-12 16:21:50|304.12|301.72|304.12|301.72|304.12|301.72|303.98|301.58|0
1626106920000|2021-07-12 16:22:00|303.98|301.58|303.98|301.58|304.12|301.72|303.98|301.58|0
1626106940000|2021-07-12 16:22:20|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1626106950000|2021-07-12 16:22:30|303.98|301.58|304.12|301.72|304.12|301.72|303.98|301.58|0
1626106960000|2021-07-12 16:22:40|304.27|301.87|304.27|301.87|304.27|301.87|304.27|301.87|0
1626106970000|2021-07-12 16:22:50|304.41|302.01|304.41|302.01|304.41|302.01|304.41|302.01|0
1626106990000|2021-07-12 16:23:10|304.56|302.16|304.56|302.16|304.56|302.16|304.41|302.01|0
1626107000000|2021-07-12 16:23:20|304.41|302.01|304.7|302.3|304.7|302.3|304.41|302.01|0
1626107010000|2021-07-12 16:23:30|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1626107020000|2021-07-12 16:23:40|304.84|302.44|304.99|302.59|304.99|302.59|304.84|302.44|0
1626107040000|2021-07-12 16:24:00|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626107050000|2021-07-12 16:24:10|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626107060000|2021-07-12 16:24:20|304.84|302.44|304.99|302.59|304.99|302.59|304.84|302.44|0
1626107080000|2021-07-12 16:24:40|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107110000|2021-07-12 16:25:10|304.7|302.3|304.7|302.3|304.84|302.44|304.7|302.3|0
1626107120000|2021-07-12 16:25:20|304.84|302.44|304.84|302.44|304.84|302.44|304.7|302.3|0
1626107130000|2021-07-12 16:25:30|304.7|302.3|304.84|302.44|304.84|302.44|304.7|302.3|0
1626107140000|2021-07-12 16:25:40|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107150000|2021-07-12 16:25:50|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107160000|2021-07-12 16:26:00|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107170000|2021-07-12 16:26:10|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1626107180000|2021-07-12 16:26:20|304.7|302.3|304.84|302.44|304.84|302.44|304.7|302.3|0
1626107190000|2021-07-12 16:26:30|304.99|302.59|304.99|302.59|304.99|302.59|304.92|302.52|0
1626107200000|2021-07-12 16:26:40|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107210000|2021-07-12 16:26:50|304.99|302.59|305.13|302.73|305.13|302.73|304.99|302.59|0
1626107220000|2021-07-12 16:27:00|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626107230000|2021-07-12 16:27:10|305.06|302.66|304.99|302.59|305.06|302.66|304.99|302.59|0
1626107240000|2021-07-12 16:27:20|305.06|302.66|304.99|302.59|305.06|302.66|304.99|302.59|0
1626107260000|2021-07-12 16:27:40|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107280000|2021-07-12 16:28:00|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626107300000|2021-07-12 16:28:20|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107310000|2021-07-12 16:28:30|304.99|302.59|304.84|302.44|304.99|302.59|304.84|302.44|0
1626107320000|2021-07-12 16:28:40|304.99|302.59|304.84|302.44|304.99|302.59|304.84|302.44|0
1626107330000|2021-07-12 16:28:50|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107340000|2021-07-12 16:29:00|304.84|302.44|304.99|302.59|304.99|302.59|304.84|302.44|0
1626107350000|2021-07-12 16:29:10|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107380000|2021-07-12 16:29:40|304.99|302.59|304.99|302.59|304.99|302.59|304.92|302.52|0
1626107390000|2021-07-12 16:29:50|304.84|302.44|304.84|302.44|304.99|302.59|304.84|302.44|0
1626107400000|2021-07-12 16:30:00|304.92|302.52|304.92|302.52|304.92|302.52|304.84|302.44|0
1626107410000|2021-07-12 16:30:10|304.99|302.59|304.84|302.44|304.99|302.59|304.84|302.44|0
1626107420000|2021-07-12 16:30:20|304.99|302.59|304.84|302.44|304.99|302.59|304.84|302.44|0
1626107440000|2021-07-12 16:30:40|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626107470000|2021-07-12 16:31:10|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107490000|2021-07-12 16:31:30|304.55|302.15|304.7|302.3|304.7|302.3|304.55|302.15|0
1626107500000|2021-07-12 16:31:40|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626107510000|2021-07-12 16:31:50|304.7|302.3|304.55|302.15|304.7|302.3|304.55|302.15|0
1626107520000|2021-07-12 16:32:00|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107530000|2021-07-12 16:32:10|304.55|302.15|304.7|302.3|304.7|302.3|304.55|302.15|0
1626107540000|2021-07-12 16:32:20|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626107550000|2021-07-12 16:32:30|304.48|302.08|304.55|302.15|304.55|302.15|304.41|302.01|0
1626107560000|2021-07-12 16:32:40|304.7|302.3|304.55|302.15|304.7|302.3|304.55|302.15|0
1626107590000|2021-07-12 16:33:10|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107600000|2021-07-12 16:33:20|304.55|302.15|304.41|302.01|304.55|302.15|304.41|302.01|0
1626107620000|2021-07-12 16:33:40|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626107630000|2021-07-12 16:33:50|304.41|302.01|304.26|301.86|304.41|302.01|304.26|301.86|0
1626107650000|2021-07-12 16:34:10|304.41|302.01|304.41|302.01|304.41|302.01|304.41|302.01|0
1626107660000|2021-07-12 16:34:20|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626107670000|2021-07-12 16:34:30|304.41|302.01|304.41|302.01|304.41|302.01|304.41|302.01|0
1626107700000|2021-07-12 16:35:00|304.26|301.86|304.41|302.01|304.41|302.01|304.26|301.86|0
1626107740000|2021-07-12 16:35:40|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626107750000|2021-07-12 16:35:50|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107760000|2021-07-12 16:36:00|304.55|302.15|304.63|302.23|304.63|302.23|304.55|302.15|0
1626107770000|2021-07-12 16:36:10|304.55|302.15|304.7|302.3|304.7|302.3|304.55|302.15|0
1626107780000|2021-07-12 16:36:20|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107790000|2021-07-12 16:36:30|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626107810000|2021-07-12 16:36:50|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107820000|2021-07-12 16:37:00|304.7|302.3|304.84|302.44|304.84|302.44|304.7|302.3|0
1626107830000|2021-07-12 16:37:10|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626107850000|2021-07-12 16:37:30|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107880000|2021-07-12 16:38:00|304.77|302.37|304.7|302.3|304.77|302.37|304.7|302.3|0
1626107890000|2021-07-12 16:38:10|304.84|302.44|304.7|302.3|304.84|302.44|304.7|302.3|0
1626107900000|2021-07-12 16:38:20|304.84|302.44|304.77|302.37|304.84|302.44|304.7|302.3|0
1626107910000|2021-07-12 16:38:30|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107920000|2021-07-12 16:38:40|304.7|302.3|304.84|302.44|304.84|302.44|304.7|302.3|0
1626107960000|2021-07-12 16:39:20|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626107970000|2021-07-12 16:39:30|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626107990000|2021-07-12 16:39:50|304.77|302.37|304.7|302.3|304.84|302.44|304.7|302.3|0
1626108010000|2021-07-12 16:40:10|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626108020000|2021-07-12 16:40:20|304.7|302.3|304.84|302.44|304.84|302.44|304.7|302.3|0
1626108030000|2021-07-12 16:40:30|304.7|302.3|304.7|302.3|304.84|302.44|304.7|302.3|0
1626108060000|2021-07-12 16:41:00|304.84|302.44|304.98|302.58|304.98|302.58|304.84|302.44|0
1626108070000|2021-07-12 16:41:10|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626108120000|2021-07-12 16:42:00|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626108130000|2021-07-12 16:42:10|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626108140000|2021-07-12 16:42:20|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626108150000|2021-07-12 16:42:30|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108160000|2021-07-12 16:42:40|304.69|302.29|304.69|302.29|304.84|302.44|304.69|302.29|0
1626108170000|2021-07-12 16:42:50|304.84|302.44|304.69|302.29|304.84|302.44|304.69|302.29|0
1626108190000|2021-07-12 16:43:10|304.55|302.15|304.41|302.01|304.55|302.15|304.41|302.01|0
1626108200000|2021-07-12 16:43:20|304.55|302.15|304.41|302.01|304.55|302.15|304.41|302.01|0
1626108210000|2021-07-12 16:43:30|304.4|302|304.55|302.15|304.55|302.15|304.4|302|0
1626108220000|2021-07-12 16:43:40|304.4|302|304.55|302.15|304.55|302.15|304.4|302|0
1626108230000|2021-07-12 16:43:50|304.48|302.08|304.55|302.15|304.55|302.15|304.48|302.08|0
1626108240000|2021-07-12 16:44:00|304.4|302|304.4|302|304.55|302.15|304.4|302|0
1626108260000|2021-07-12 16:44:20|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108270000|2021-07-12 16:44:30|304.4|302|304.48|302.08|304.48|302.08|304.4|302|0
1626108280000|2021-07-12 16:44:40|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108290000|2021-07-12 16:44:50|304.69|302.29|304.69|302.29|304.69|302.29|304.55|302.15|0
1626108300000|2021-07-12 16:45:00|304.55|302.15|304.69|302.29|304.69|302.29|304.55|302.15|0
1626108320000|2021-07-12 16:45:20|304.84|302.44|304.69|302.29|304.84|302.44|304.69|302.29|0
1626108330000|2021-07-12 16:45:30|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108360000|2021-07-12 16:46:00|304.62|302.22|304.55|302.15|304.62|302.22|304.55|302.15|0
1626108370000|2021-07-12 16:46:10|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626108390000|2021-07-12 16:46:30|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108400000|2021-07-12 16:46:40|304.4|302|304.4|302|304.4|302|304.4|302|0
1626108410000|2021-07-12 16:46:50|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108440000|2021-07-12 16:47:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626108490000|2021-07-12 16:48:10|304.26|301.86|304.4|302|304.4|302|304.26|301.86|0
1626108500000|2021-07-12 16:48:20|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626108510000|2021-07-12 16:48:30|304.4|302|304.33|301.93|304.4|302|304.26|301.86|0
1626108520000|2021-07-12 16:48:40|304.26|301.86|304.4|302|304.4|302|304.26|301.86|0
1626108530000|2021-07-12 16:48:50|304.26|301.86|304.4|302|304.4|302|304.26|301.86|0
1626108600000|2021-07-12 16:50:00|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626108620000|2021-07-12 16:50:20|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626108660000|2021-07-12 16:51:00|304.55|302.15|304.84|302.44|304.84|302.44|304.55|302.15|0
1626108680000|2021-07-12 16:51:20|304.69|302.29|304.84|302.44|304.84|302.44|304.69|302.29|0
1626108720000|2021-07-12 16:52:00|304.98|302.58|304.98|302.58|304.98|302.58|304.98|302.58|0
1626108750000|2021-07-12 16:52:30|304.84|302.44|304.98|302.58|304.98|302.58|304.84|302.44|0
1626108760000|2021-07-12 16:52:40|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626108770000|2021-07-12 16:52:50|304.98|302.58|304.98|302.58|304.98|302.58|304.98|302.58|0
1626108780000|2021-07-12 16:53:00|304.84|302.44|304.98|302.58|304.98|302.58|304.84|302.44|0
1626108800000|2021-07-12 16:53:20|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626108860000|2021-07-12 16:54:20|305.06|302.66|305.13|302.73|305.13|302.73|305.06|302.66|0
1626108890000|2021-07-12 16:54:50|304.98|302.58|304.98|302.58|304.98|302.58|304.98|302.58|0
1626108900000|2021-07-12 16:55:00|305.13|302.73|304.98|302.58|305.13|302.73|304.98|302.58|0
1626108920000|2021-07-12 16:55:20|304.84|302.44|304.98|302.58|304.98|302.58|304.84|302.44|0
1626108950000|2021-07-12 16:55:50|304.84|302.44|304.98|302.58|304.98|302.58|304.84|302.44|0
1626108960000|2021-07-12 16:56:00|305.12|302.72|305.12|302.72|305.12|302.72|305.12|302.72|0
1626108970000|2021-07-12 16:56:10|304.98|302.58|304.98|302.58|304.98|302.58|304.98|302.58|0
1626108980000|2021-07-12 16:56:20|305.12|302.72|305.12|302.72|305.12|302.72|305.12|302.72|0
1626109020000|2021-07-12 16:57:00|304.98|302.58|304.98|302.58|305.12|302.72|304.98|302.58|0
1626109030000|2021-07-12 16:57:10|305.12|302.72|305.12|302.72|305.12|302.72|305.12|302.72|0
1626109080000|2021-07-12 16:58:00|305.41|303.01|305.56|303.16|305.56|303.16|305.41|303.01|0
1626109090000|2021-07-12 16:58:10|305.41|303.01|305.41|303.01|305.41|303.01|305.41|303.01|0
1626109100000|2021-07-12 16:58:20|305.56|303.16|305.56|303.16|305.56|303.16|305.56|303.16|0
1626109110000|2021-07-12 16:58:30|305.41|303.01|305.41|303.01|305.41|303.01|305.41|303.01|0
1626109120000|2021-07-12 16:58:40|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626109130000|2021-07-12 16:58:50|305.12|302.72|304.98|302.58|305.12|302.72|304.98|302.58|0
1626109150000|2021-07-12 16:59:10|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626109160000|2021-07-12 16:59:20|304.98|302.58|304.83|302.43|304.98|302.58|304.83|302.43|0
1626109180000|2021-07-12 16:59:40|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626109200000|2021-07-12 17:00:00|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626109230000|2021-07-12 17:00:30|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626109240000|2021-07-12 17:00:40|304.83|302.43|304.83|302.43|304.83|302.43|304.69|302.29|0
1626109250000|2021-07-12 17:00:50|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626109260000|2021-07-12 17:01:00|304.54|302.14|304.69|302.29|304.69|302.29|304.54|302.14|0
1626109270000|2021-07-12 17:01:10|304.83|302.43|304.76|302.36|304.83|302.43|304.76|302.36|0
1626109280000|2021-07-12 17:01:20|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626109290000|2021-07-12 17:01:30|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626109300000|2021-07-12 17:01:40|304.54|302.14|304.54|302.14|304.54|302.14|304.4|302|0
1626109310000|2021-07-12 17:01:50|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109320000|2021-07-12 17:02:00|304.25|301.85|304.4|302|304.4|302|304.25|301.85|0
1626109330000|2021-07-12 17:02:10|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626109340000|2021-07-12 17:02:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109350000|2021-07-12 17:02:30|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626109370000|2021-07-12 17:02:50|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109380000|2021-07-12 17:03:00|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626109400000|2021-07-12 17:03:20|304.47|302.07|304.4|302|304.47|302.07|304.4|302|0
1626109430000|2021-07-12 17:03:50|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626109440000|2021-07-12 17:04:00|304.4|302|304.4|302|304.54|302.14|304.4|302|0
1626109490000|2021-07-12 17:04:50|304.33|301.93|304.25|301.85|304.33|301.93|304.25|301.85|0
1626109530000|2021-07-12 17:05:30|304.4|302|304.25|301.85|304.4|302|304.25|301.85|0
1626109540000|2021-07-12 17:05:40|304.33|301.93|304.25|301.85|304.4|302|304.25|301.85|0
1626109560000|2021-07-12 17:06:00|304.18|301.78|304.18|301.78|304.18|301.78|304.18|301.78|0
1626109570000|2021-07-12 17:06:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626109580000|2021-07-12 17:06:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109590000|2021-07-12 17:06:30|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626109600000|2021-07-12 17:06:40|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626109610000|2021-07-12 17:06:50|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626109620000|2021-07-12 17:07:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109630000|2021-07-12 17:07:10|304.54|302.14|304.69|302.29|304.69|302.29|304.54|302.14|0
1626109640000|2021-07-12 17:07:20|304.62|302.22|304.62|302.22|304.62|302.22|304.62|302.22|0
1626109650000|2021-07-12 17:07:30|304.69|302.29|304.83|302.43|304.83|302.43|304.69|302.29|0
1626109660000|2021-07-12 17:07:40|304.69|302.29|304.69|302.29|304.83|302.43|304.69|302.29|0
1626109670000|2021-07-12 17:07:50|304.76|302.36|304.54|302.14|304.76|302.36|304.54|302.14|0
1626109680000|2021-07-12 17:08:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109690000|2021-07-12 17:08:10|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626109700000|2021-07-12 17:08:20|304.54|302.14|304.83|302.43|304.83|302.43|304.54|302.14|0
1626109720000|2021-07-12 17:08:40|304.98|302.58|304.98|302.58|304.98|302.58|304.98|302.58|0
1626109730000|2021-07-12 17:08:50|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626109740000|2021-07-12 17:09:00|304.69|302.29|304.69|302.29|304.83|302.43|304.69|302.29|0
1626109750000|2021-07-12 17:09:10|304.83|302.43|304.69|302.29|304.83|302.43|304.69|302.29|0
1626109760000|2021-07-12 17:09:20|304.54|302.14|304.69|302.29|304.69|302.29|304.54|302.14|0
1626109770000|2021-07-12 17:09:30|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626109790000|2021-07-12 17:09:50|304.69|302.29|304.54|302.14|304.69|302.29|304.54|302.14|0
1626109800000|2021-07-12 17:10:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109810000|2021-07-12 17:10:10|304.54|302.14|304.54|302.14|304.54|302.14|304.4|302|0
1626109820000|2021-07-12 17:10:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109840000|2021-07-12 17:10:40|304.33|301.93|304.33|301.93|304.33|301.93|304.33|301.93|0
1626109850000|2021-07-12 17:10:50|304.4|302|304.4|302|304.4|302|304.25|301.85|0
1626109870000|2021-07-12 17:11:10|304.54|302.14|304.69|302.29|304.69|302.29|304.54|302.14|0
1626109880000|2021-07-12 17:11:20|304.62|302.22|304.54|302.14|304.62|302.22|304.54|302.14|0
1626109900000|2021-07-12 17:11:40|304.62|302.22|304.54|302.14|304.69|302.29|304.54|302.14|0
1626109910000|2021-07-12 17:11:50|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626109920000|2021-07-12 17:12:00|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626109930000|2021-07-12 17:12:10|304.69|302.29|304.54|302.14|304.69|302.29|304.54|302.14|0
1626109940000|2021-07-12 17:12:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626109970000|2021-07-12 17:12:50|304.54|302.14|304.54|302.14|304.54|302.14|304.4|302|0
1626109980000|2021-07-12 17:13:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626110000000|2021-07-12 17:13:20|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626110020000|2021-07-12 17:13:40|304.4|302|304.4|302|304.4|302|304.4|302|0
1626110040000|2021-07-12 17:14:00|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626110050000|2021-07-12 17:14:10|304.69|302.29|304.83|302.43|304.83|302.43|304.69|302.29|0
1626110060000|2021-07-12 17:14:20|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626110080000|2021-07-12 17:14:40|304.83|302.43|304.68|302.28|304.83|302.43|304.68|302.28|0
1626110110000|2021-07-12 17:15:10|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626110120000|2021-07-12 17:15:20|304.4|302|304.54|302.14|304.54|302.14|304.4|302|0
1626110140000|2021-07-12 17:15:40|304.47|302.07|304.54|302.14|304.54|302.14|304.47|302.07|0
1626110160000|2021-07-12 17:16:00|304.68|302.28|304.68|302.28|304.68|302.28|304.68|302.28|0
1626110170000|2021-07-12 17:16:10|304.54|302.14|304.68|302.28|304.68|302.28|304.54|302.14|0
1626110180000|2021-07-12 17:16:20|304.83|302.43|304.68|302.28|304.83|302.43|304.68|302.28|0
1626110190000|2021-07-12 17:16:30|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626110200000|2021-07-12 17:16:40|304.68|302.28|304.68|302.28|304.68|302.28|304.54|302.14|0
1626110220000|2021-07-12 17:17:00|304.83|302.43|304.76|302.36|304.83|302.43|304.76|302.36|0
1626110230000|2021-07-12 17:17:10|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626110240000|2021-07-12 17:17:20|304.68|302.28|304.68|302.28|304.83|302.43|304.68|302.28|0
1626110250000|2021-07-12 17:17:30|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626110260000|2021-07-12 17:17:40|304.68|302.28|304.68|302.28|304.68|302.28|304.68|302.28|0
1626110270000|2021-07-12 17:17:50|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626110290000|2021-07-12 17:18:10|304.97|302.57|304.97|302.57|304.97|302.57|304.97|302.57|0
1626110310000|2021-07-12 17:18:30|304.83|302.43|304.83|302.43|304.9|302.5|304.83|302.43|0
1626110320000|2021-07-12 17:18:40|304.97|302.57|304.83|302.43|304.97|302.57|304.83|302.43|0
1626110340000|2021-07-12 17:19:00|304.97|302.57|304.76|302.36|304.97|302.57|304.76|302.36|0
1626110350000|2021-07-12 17:19:10|304.83|302.43|304.68|302.28|304.83|302.43|304.68|302.28|0
1626110370000|2021-07-12 17:19:30|304.83|302.43|304.68|302.28|304.83|302.43|304.68|302.28|0
1626110380000|2021-07-12 17:19:40|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626110410000|2021-07-12 17:20:10|304.68|302.28|304.54|302.14|304.68|302.28|304.54|302.14|0
1626110420000|2021-07-12 17:20:20|304.61|302.21|304.61|302.21|304.61|302.21|304.61|302.21|0
1626110430000|2021-07-12 17:20:30|304.68|302.28|304.68|302.28|304.68|302.28|304.61|302.21|0
1626110440000|2021-07-12 17:20:40|304.83|302.43|304.83|302.43|304.83|302.43|304.83|302.43|0
1626110450000|2021-07-12 17:20:50|304.68|302.28|304.68|302.28|304.68|302.28|304.68|302.28|0
1626110460000|2021-07-12 17:21:00|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626110470000|2021-07-12 17:21:10|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626110510000|2021-07-12 17:21:50|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626110520000|2021-07-12 17:22:00|304.39|301.99|304.54|302.14|304.54|302.14|304.39|301.99|0
1626110530000|2021-07-12 17:22:10|304.39|301.99|304.25|301.85|304.39|301.99|304.25|301.85|0
1626110540000|2021-07-12 17:22:20|304.39|301.99|304.25|301.85|304.39|301.99|304.25|301.85|0
1626110550000|2021-07-12 17:22:30|304.32|301.92|304.25|301.85|304.32|301.92|304.25|301.85|0
1626110560000|2021-07-12 17:22:40|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626110570000|2021-07-12 17:22:50|304.25|301.85|304.25|301.85|304.32|301.92|304.25|301.85|0
1626110580000|2021-07-12 17:23:00|304.39|301.99|304.25|301.85|304.39|301.99|304.25|301.85|0
1626110590000|2021-07-12 17:23:10|304.32|301.92|304.32|301.92|304.32|301.92|304.25|301.85|0
1626110600000|2021-07-12 17:23:20|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626110610000|2021-07-12 17:23:30|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626110620000|2021-07-12 17:23:40|304.18|301.78|304.25|301.85|304.25|301.85|304.18|301.78|0
1626110630000|2021-07-12 17:23:50|304.1|301.7|304.25|301.85|304.25|301.85|304.1|301.7|0
1626110640000|2021-07-12 17:24:00|304.18|301.78|304.39|301.99|304.39|301.99|304.18|301.78|0
1626110650000|2021-07-12 17:24:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626110670000|2021-07-12 17:24:30|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626110700000|2021-07-12 17:25:00|304.54|302.14|304.39|301.99|304.54|302.14|304.39|301.99|0
1626110710000|2021-07-12 17:25:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626110720000|2021-07-12 17:25:20|304.39|301.99|304.39|301.99|304.54|302.14|304.39|301.99|0
1626110740000|2021-07-12 17:25:40|304.54|302.14|304.39|301.99|304.54|302.14|304.39|301.99|0
1626110750000|2021-07-12 17:25:50|304.47|302.07|304.39|301.99|304.47|302.07|304.39|301.99|0
1626110770000|2021-07-12 17:26:10|304.32|301.92|304.32|301.92|304.32|301.92|304.32|301.92|0
1626110780000|2021-07-12 17:26:20|304.39|301.99|304.25|301.85|304.39|301.99|304.25|301.85|0
1626110800000|2021-07-12 17:26:40|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626110810000|2021-07-12 17:26:50|304.25|301.85|304.39|301.99|304.39|301.99|304.25|301.85|0
1626110820000|2021-07-12 17:27:00|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626110840000|2021-07-12 17:27:20|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626110900000|2021-07-12 17:28:20|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626110940000|2021-07-12 17:29:00|304.1|301.7|303.96|301.56|304.1|301.7|303.96|301.56|0
1626110970000|2021-07-12 17:29:30|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111040000|2021-07-12 17:30:40|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111050000|2021-07-12 17:30:50|303.74|301.34|303.67|301.27|303.74|301.34|303.67|301.27|0
1626111060000|2021-07-12 17:31:00|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111080000|2021-07-12 17:31:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111090000|2021-07-12 17:31:30|303.74|301.34|303.74|301.34|303.74|301.34|303.74|301.34|0
1626111100000|2021-07-12 17:31:40|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111110000|2021-07-12 17:31:50|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111130000|2021-07-12 17:32:10|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111140000|2021-07-12 17:32:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111150000|2021-07-12 17:32:30|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111160000|2021-07-12 17:32:40|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111190000|2021-07-12 17:33:10|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111210000|2021-07-12 17:33:30|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626111250000|2021-07-12 17:34:10|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626111270000|2021-07-12 17:34:30|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626111280000|2021-07-12 17:34:40|304.1|301.7|303.96|301.56|304.1|301.7|303.96|301.56|0
1626111310000|2021-07-12 17:35:10|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111320000|2021-07-12 17:35:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111330000|2021-07-12 17:35:30|303.52|301.12|303.52|301.12|303.52|301.12|303.52|301.12|0
1626111350000|2021-07-12 17:35:50|303.38|300.98|303.23|300.83|303.38|300.98|303.23|300.83|0
1626111360000|2021-07-12 17:36:00|303.52|301.12|303.52|301.12|303.52|301.12|303.52|301.12|0
1626111380000|2021-07-12 17:36:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111390000|2021-07-12 17:36:30|303.52|301.12|303.52|301.12|303.52|301.12|303.52|301.12|0
1626111400000|2021-07-12 17:36:40|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111420000|2021-07-12 17:37:00|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111430000|2021-07-12 17:37:10|303.67|301.27|303.67|301.27|303.67|301.27|303.52|301.12|0
1626111440000|2021-07-12 17:37:20|303.52|301.12|303.52|301.12|303.52|301.12|303.52|301.12|0
1626111450000|2021-07-12 17:37:30|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111460000|2021-07-12 17:37:40|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111480000|2021-07-12 17:38:00|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111490000|2021-07-12 17:38:10|303.81|301.41|303.81|301.41|303.81|301.41|303.67|301.27|0
1626111500000|2021-07-12 17:38:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111530000|2021-07-12 17:38:50|303.81|301.41|303.67|301.27|303.81|301.41|303.67|301.27|0
1626111560000|2021-07-12 17:39:20|303.81|301.41|303.67|301.27|303.81|301.41|303.67|301.27|0
1626111600000|2021-07-12 17:40:00|303.81|301.41|303.67|301.27|303.81|301.41|303.67|301.27|0
1626111610000|2021-07-12 17:40:10|303.74|301.34|303.81|301.41|303.81|301.41|303.67|301.27|0
1626111620000|2021-07-12 17:40:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626111640000|2021-07-12 17:40:40|303.52|301.12|303.67|301.27|303.67|301.27|303.52|301.12|0
1626111660000|2021-07-12 17:41:00|303.52|301.12|303.67|301.27|303.67|301.27|303.52|301.12|0
1626111690000|2021-07-12 17:41:30|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111710000|2021-07-12 17:41:50|303.95|301.55|303.95|301.55|303.95|301.55|303.95|301.55|0
1626111720000|2021-07-12 17:42:00|303.81|301.41|303.81|301.41|303.81|301.41|303.66|301.26|0
1626111740000|2021-07-12 17:42:20|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626111750000|2021-07-12 17:42:30|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626111790000|2021-07-12 17:43:10|303.95|301.55|303.95|301.55|303.95|301.55|303.81|301.41|0
1626111810000|2021-07-12 17:43:30|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626111830000|2021-07-12 17:43:50|304.39|301.99|304.24|301.84|304.39|301.99|304.24|301.84|0
1626111840000|2021-07-12 17:44:00|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626111850000|2021-07-12 17:44:10|303.95|301.55|303.95|301.55|303.95|301.55|303.95|301.55|0
1626111860000|2021-07-12 17:44:20|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626111890000|2021-07-12 17:44:50|304.17|301.77|304.17|301.77|304.17|301.77|304.17|301.77|0
1626111900000|2021-07-12 17:45:00|304.24|301.84|304.24|301.84|304.24|301.84|304.1|301.7|0
1626111960000|2021-07-12 17:46:00|304.39|301.99|304.24|301.84|304.39|301.99|304.24|301.84|0
1626111970000|2021-07-12 17:46:10|304.39|301.99|304.53|302.13|304.53|302.13|304.39|301.99|0
1626111990000|2021-07-12 17:46:30|304.39|301.99|304.53|302.13|304.53|302.13|304.39|301.99|0
1626112000000|2021-07-12 17:46:40|304.39|301.99|304.68|302.28|304.68|302.28|304.39|301.99|0
1626112010000|2021-07-12 17:46:50|304.53|302.13|304.61|302.21|304.61|302.21|304.53|302.13|0
1626112020000|2021-07-12 17:47:00|304.68|302.28|304.53|302.13|304.68|302.28|304.53|302.13|0
1626112030000|2021-07-12 17:47:10|304.68|302.28|304.68|302.28|304.68|302.28|304.68|302.28|0
1626112060000|2021-07-12 17:47:40|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112070000|2021-07-12 17:47:50|304.75|302.35|304.68|302.28|304.82|302.42|304.68|302.28|0
1626112080000|2021-07-12 17:48:00|304.67|302.27|304.67|302.27|304.67|302.27|304.67|302.27|0
1626112090000|2021-07-12 17:48:10|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112110000|2021-07-12 17:48:30|304.75|302.35|304.75|302.35|304.75|302.35|304.75|302.35|0
1626112120000|2021-07-12 17:48:40|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112140000|2021-07-12 17:49:00|304.96|302.56|305.11|302.71|305.11|302.71|304.96|302.56|0
1626112150000|2021-07-12 17:49:10|304.96|302.56|304.96|302.56|304.96|302.56|304.96|302.56|0
1626112170000|2021-07-12 17:49:30|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1626112180000|2021-07-12 17:49:40|305.25|302.85|305.11|302.71|305.25|302.85|305.11|302.71|0
1626112220000|2021-07-12 17:50:20|305.25|302.85|305.25|302.85|305.25|302.85|305.25|302.85|0
1626112230000|2021-07-12 17:50:30|305.4|303|305.25|302.85|305.4|303|305.25|302.85|0
1626112250000|2021-07-12 17:50:50|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1626112260000|2021-07-12 17:51:00|305.25|302.85|305.25|302.85|305.25|302.85|305.25|302.85|0
1626112280000|2021-07-12 17:51:20|305.4|303|305.25|302.85|305.4|303|305.25|302.85|0
1626112320000|2021-07-12 17:52:00|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1626112330000|2021-07-12 17:52:10|305.25|302.85|305.25|302.85|305.25|302.85|305.25|302.85|0
1626112340000|2021-07-12 17:52:20|305.4|303|305.25|302.85|305.4|303|305.25|302.85|0
1626112350000|2021-07-12 17:52:30|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1626112370000|2021-07-12 17:52:50|304.96|302.56|304.96|302.56|304.96|302.56|304.96|302.56|0
1626112390000|2021-07-12 17:53:10|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112400000|2021-07-12 17:53:20|304.96|302.56|304.96|302.56|304.96|302.56|304.96|302.56|0
1626112410000|2021-07-12 17:53:30|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112420000|2021-07-12 17:53:40|304.67|302.27|304.67|302.27|304.67|302.27|304.67|302.27|0
1626112440000|2021-07-12 17:54:00|304.75|302.35|304.82|302.42|304.82|302.42|304.75|302.35|0
1626112460000|2021-07-12 17:54:20|304.67|302.27|304.67|302.27|304.67|302.27|304.67|302.27|0
1626112480000|2021-07-12 17:54:40|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112490000|2021-07-12 17:54:50|304.67|302.27|304.67|302.27|304.67|302.27|304.67|302.27|0
1626112540000|2021-07-12 17:55:40|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112580000|2021-07-12 17:56:20|304.67|302.27|304.82|302.42|304.82|302.42|304.67|302.27|0
1626112600000|2021-07-12 17:56:40|304.67|302.27|304.67|302.27|304.67|302.27|304.67|302.27|0
1626112620000|2021-07-12 17:57:00|304.82|302.42|304.67|302.27|304.82|302.42|304.67|302.27|0
1626112630000|2021-07-12 17:57:10|304.82|302.42|304.75|302.35|304.82|302.42|304.67|302.27|0
1626112640000|2021-07-12 17:57:20|304.82|302.42|304.82|302.42|304.82|302.42|304.82|302.42|0
1626112660000|2021-07-12 17:57:40|304.67|302.27|304.67|302.27|304.67|302.27|304.67|302.27|0
1626112680000|2021-07-12 17:58:00|304.53|302.13|304.53|302.13|304.53|302.13|304.53|302.13|0
1626112710000|2021-07-12 17:58:30|304.6|302.2|304.53|302.13|304.6|302.2|304.53|302.13|0
1626112750000|2021-07-12 17:59:10|304.67|302.27|304.53|302.13|304.67|302.27|304.53|302.13|0
1626112810000|2021-07-12 18:00:10|304.38|301.98|304.38|301.98|304.38|301.98|304.38|301.98|0
1626112820000|2021-07-12 18:00:20|304.53|302.13|304.24|301.84|304.53|302.13|304.24|301.84|0
1626112830000|2021-07-12 18:00:30|304.53|302.13|304.53|302.13|304.53|302.13|304.53|302.13|0
1626112850000|2021-07-12 18:00:50|304.67|302.27|304.53|302.13|304.67|302.27|304.53|302.13|0
1626112860000|2021-07-12 18:01:00|304.38|301.98|304.24|301.84|304.38|301.98|304.24|301.84|0
1626112870000|2021-07-12 18:01:10|304.09|301.69|304.24|301.84|304.24|301.84|304.09|301.69|0
1626112880000|2021-07-12 18:01:20|304.09|301.69|304.24|301.84|304.24|301.84|304.09|301.69|0
1626112890000|2021-07-12 18:01:30|304.09|301.69|304.09|301.69|304.09|301.69|304.09|301.69|0
1626112910000|2021-07-12 18:01:50|303.95|301.55|303.95|301.55|303.95|301.55|303.95|301.55|0
1626112920000|2021-07-12 18:02:00|304.09|301.69|303.95|301.55|304.09|301.69|303.95|301.55|0
1626112940000|2021-07-12 18:02:20|304.09|301.69|304.24|301.84|304.24|301.84|304.09|301.69|0
1626112950000|2021-07-12 18:02:30|304.38|301.98|304.24|301.84|304.38|301.98|304.24|301.84|0
1626112960000|2021-07-12 18:02:40|304.38|301.98|304.38|301.98|304.38|301.98|304.38|301.98|0
1626112980000|2021-07-12 18:03:00|304.46|302.06|304.46|302.06|304.46|302.06|304.46|302.06|0
1626112990000|2021-07-12 18:03:10|304.38|301.98|304.38|301.98|304.38|301.98|304.38|301.98|0
1626113000000|2021-07-12 18:03:20|304.24|301.84|304.24|301.84|304.24|301.84|304.24|301.84|0
1626113030000|2021-07-12 18:03:50|304.31|301.91|304.38|301.98|304.38|301.98|304.31|301.91|0
1626113050000|2021-07-12 18:04:10|304.53|302.13|304.38|301.98|304.53|302.13|304.38|301.98|0
1626113060000|2021-07-12 18:04:20|304.53|302.13|304.53|302.13|304.53|302.13|304.46|302.06|0
1626113070000|2021-07-12 18:04:30|304.38|301.98|304.38|301.98|304.38|301.98|304.38|301.98|0
1626113090000|2021-07-12 18:04:50|304.53|302.13|304.38|301.98|304.53|302.13|304.38|301.98|0
1626113100000|2021-07-12 18:05:00|304.24|301.84|304.24|301.84|304.24|301.84|304.24|301.84|0
1626113110000|2021-07-12 18:05:10|304.09|301.69|304.09|301.69|304.09|301.69|304.09|301.69|0
1626113120000|2021-07-12 18:05:20|304.24|301.84|304.09|301.69|304.24|301.84|304.09|301.69|0
1626113150000|2021-07-12 18:05:50|303.95|301.55|303.95|301.55|303.95|301.55|303.95|301.55|0
1626113200000|2021-07-12 18:06:40|303.8|301.4|303.95|301.55|303.95|301.55|303.8|301.4|0
1626113210000|2021-07-12 18:06:50|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626113220000|2021-07-12 18:07:00|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113230000|2021-07-12 18:07:10|303.8|301.4|303.8|301.4|303.95|301.55|303.8|301.4|0
1626113240000|2021-07-12 18:07:20|303.66|301.26|303.8|301.4|303.8|301.4|303.66|301.26|0
1626113330000|2021-07-12 18:08:50|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113340000|2021-07-12 18:09:00|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113350000|2021-07-12 18:09:10|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113370000|2021-07-12 18:09:30|303.59|301.19|303.59|301.19|303.59|301.19|303.59|301.19|0
1626113380000|2021-07-12 18:09:40|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113390000|2021-07-12 18:09:50|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113400000|2021-07-12 18:10:00|303.8|301.4|303.66|301.26|303.8|301.4|303.66|301.26|0
1626113410000|2021-07-12 18:10:10|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626113430000|2021-07-12 18:10:30|303.95|301.55|303.95|301.55|303.95|301.55|303.95|301.55|0
1626113440000|2021-07-12 18:10:40|304.09|301.69|304.09|301.69|304.09|301.69|304.09|301.69|0
1626113450000|2021-07-12 18:10:50|303.95|301.55|303.95|301.55|303.95|301.55|303.95|301.55|0
1626113460000|2021-07-12 18:11:00|304.09|301.69|303.8|301.4|304.09|301.69|303.8|301.4|0
1626113470000|2021-07-12 18:11:10|303.66|301.26|303.8|301.4|303.8|301.4|303.66|301.26|0
1626113480000|2021-07-12 18:11:20|303.73|301.33|303.8|301.4|303.8|301.4|303.66|301.26|0
1626113490000|2021-07-12 18:11:30|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113500000|2021-07-12 18:11:40|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626113520000|2021-07-12 18:12:00|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113530000|2021-07-12 18:12:10|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626113540000|2021-07-12 18:12:20|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113560000|2021-07-12 18:12:40|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113580000|2021-07-12 18:13:00|303.59|301.19|303.51|301.11|303.66|301.26|303.51|301.11|0
1626113590000|2021-07-12 18:13:10|303.37|300.97|303.51|301.11|303.51|301.11|303.37|300.97|0
1626113610000|2021-07-12 18:13:30|303.66|301.26|303.66|301.26|303.66|301.26|303.66|301.26|0
1626113620000|2021-07-12 18:13:40|303.8|301.4|303.8|301.4|303.8|301.4|303.66|301.26|0
1626113630000|2021-07-12 18:13:50|303.94|301.54|303.94|301.54|303.94|301.54|303.94|301.54|0
1626113650000|2021-07-12 18:14:10|304.09|301.69|304.09|301.69|304.09|301.69|304.09|301.69|0
1626113690000|2021-07-12 18:14:50|303.94|301.54|303.94|301.54|303.94|301.54|303.94|301.54|0
1626113730000|2021-07-12 18:15:30|304.09|301.69|304.09|301.69|304.09|301.69|304.09|301.69|0
1626113740000|2021-07-12 18:15:40|303.94|301.54|303.94|301.54|304.02|301.62|303.94|301.54|0
1626113750000|2021-07-12 18:15:50|303.8|301.4|303.8|301.4|303.8|301.4|303.8|301.4|0
1626113760000|2021-07-12 18:16:00|303.94|301.54|303.8|301.4|303.94|301.54|303.8|301.4|0
1626113770000|2021-07-12 18:16:10|303.65|301.25|303.65|301.25|303.65|301.25|303.65|301.25|0
1626113800000|2021-07-12 18:16:40|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113810000|2021-07-12 18:16:50|303.65|301.25|303.65|301.25|303.65|301.25|303.65|301.25|0
1626113820000|2021-07-12 18:17:00|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113830000|2021-07-12 18:17:10|303.65|301.25|303.65|301.25|303.65|301.25|303.65|301.25|0
1626113850000|2021-07-12 18:17:30|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113870000|2021-07-12 18:17:50|303.37|300.97|303.37|300.97|303.37|300.97|303.37|300.97|0
1626113880000|2021-07-12 18:18:00|303.22|300.82|303.37|300.97|303.37|300.97|303.22|300.82|0
1626113890000|2021-07-12 18:18:10|303.22|300.82|303.37|300.97|303.37|300.97|303.22|300.82|0
1626113950000|2021-07-12 18:19:10|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626113970000|2021-07-12 18:19:30|303.36|300.96|303.51|301.11|303.51|301.11|303.36|300.96|0
1626113980000|2021-07-12 18:19:40|303.36|300.96|303.36|300.96|303.36|300.96|303.36|300.96|0
1626113990000|2021-07-12 18:19:50|303.51|301.11|303.51|301.11|303.51|301.11|303.51|301.11|0
1626114000000|2021-07-12 18:20:00|303.36|300.96|303.36|300.96|303.51|301.11|303.36|300.96|0
1626114020000|2021-07-12 18:20:20|303.22|300.82|303.36|300.96|303.36|300.96|303.22|300.82|0
1626114030000|2021-07-12 18:20:30|303.22|300.82|303.22|300.82|303.22|300.82|303.22|300.82|0
1626114060000|2021-07-12 18:21:00|303.08|300.68|303.08|300.68|303.08|300.68|303.08|300.68|0
1626114080000|2021-07-12 18:21:20|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1626114090000|2021-07-12 18:21:30|303.08|300.68|302.93|300.53|303.08|300.68|302.93|300.53|0
1626114100000|2021-07-12 18:21:40|302.79|300.39|302.93|300.53|302.93|300.53|302.79|300.39|0
1626114120000|2021-07-12 18:22:00|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1626114170000|2021-07-12 18:22:50|302.64|300.24|302.79|300.39|302.79|300.39|302.64|300.24|0
1626114180000|2021-07-12 18:23:00|302.93|300.53|303.08|300.68|303.08|300.68|302.93|300.53|0
1626114210000|2021-07-12 18:23:30|302.93|300.53|302.93|300.53|303.08|300.68|302.93|300.53|0
1626114230000|2021-07-12 18:23:50|303.08|300.68|303.08|300.68|303.08|300.68|303.08|300.68|0
1626114240000|2021-07-12 18:24:00|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1626114280000|2021-07-12 18:24:40|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1626114350000|2021-07-12 18:25:50|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1626114360000|2021-07-12 18:26:00|302.79|300.39|302.64|300.24|302.79|300.39|302.64|300.24|0
1626114430000|2021-07-12 18:27:10|302.5|300.1|302.57|300.17|302.57|300.17|302.5|300.1|0
1626114440000|2021-07-12 18:27:20|302.64|300.24|302.5|300.1|302.64|300.24|302.5|300.1|0
1626114460000|2021-07-12 18:27:40|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1626114470000|2021-07-12 18:27:50|302.5|300.1|302.5|300.1|302.5|300.1|302.35|299.95|0
1626114500000|2021-07-12 18:28:20|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1626114520000|2021-07-12 18:28:40|302.57|300.17|302.64|300.24|302.64|300.24|302.57|300.17|0
1626114530000|2021-07-12 18:28:50|302.5|300.1|302.5|300.1|302.64|300.24|302.5|300.1|0
1626114540000|2021-07-12 18:29:00|302.64|300.24|302.5|300.1|302.64|300.24|302.5|300.1|0
1626114560000|2021-07-12 18:29:20|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1626114570000|2021-07-12 18:29:30|302.5|300.1|302.5|300.1|302.57|300.17|302.5|300.1|0
1626114580000|2021-07-12 18:29:40|302.35|299.95|302.21|299.81|302.35|299.95|302.21|299.81|0
1626114610000|2021-07-12 18:30:10|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1626114630000|2021-07-12 18:30:30|301.92|299.52|301.92|299.52|301.92|299.52|301.78|299.38|0
1626114700000|2021-07-12 18:31:40|301.78|299.38|301.78|299.38|301.78|299.38|301.78|299.38|0
1626114730000|2021-07-12 18:32:10|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626114740000|2021-07-12 18:32:20|301.78|299.38|301.63|299.23|301.78|299.38|301.63|299.23|0
1626114780000|2021-07-12 18:33:00|301.49|299.09|301.63|299.23|301.63|299.23|301.49|299.09|0
1626114800000|2021-07-12 18:33:20|301.49|299.09|301.63|299.23|301.63|299.23|301.49|299.09|0
1626114850000|2021-07-12 18:34:10|301.49|299.09|301.63|299.23|301.63|299.23|301.49|299.09|0
1626114860000|2021-07-12 18:34:20|301.78|299.38|301.78|299.38|301.78|299.38|301.63|299.23|0
1626114880000|2021-07-12 18:34:40|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626114920000|2021-07-12 18:35:20|302.06|299.66|301.92|299.52|302.06|299.66|301.92|299.52|0
1626114940000|2021-07-12 18:35:40|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1626114950000|2021-07-12 18:35:50|302.21|299.81|302.06|299.66|302.21|299.81|302.06|299.66|0
1626114960000|2021-07-12 18:36:00|301.92|299.52|302.06|299.66|302.06|299.66|301.92|299.52|0
1626114980000|2021-07-12 18:36:20|301.92|299.52|302.06|299.66|302.06|299.66|301.92|299.52|0
1626115000000|2021-07-12 18:36:40|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626115020000|2021-07-12 18:37:00|301.77|299.37|301.85|299.45|301.92|299.52|301.77|299.37|0
1626115030000|2021-07-12 18:37:10|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626115080000|2021-07-12 18:38:00|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1626115100000|2021-07-12 18:38:20|302.21|299.81|302.21|299.81|302.21|299.81|302.21|299.81|0
1626115110000|2021-07-12 18:38:30|302.06|299.66|302.21|299.81|302.21|299.81|302.06|299.66|0
1626115150000|2021-07-12 18:39:10|302.28|299.88|302.35|299.95|302.35|299.95|302.28|299.88|0
1626115160000|2021-07-12 18:39:20|302.49|300.09|302.35|299.95|302.49|300.09|302.35|299.95|0
1626115170000|2021-07-12 18:39:30|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626115180000|2021-07-12 18:39:40|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1626115190000|2021-07-12 18:39:50|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626115200000|2021-07-12 18:40:00|302.35|299.95|302.21|299.81|302.35|299.95|302.21|299.81|0
1626115270000|2021-07-12 18:41:10|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1626115280000|2021-07-12 18:41:20|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626115310000|2021-07-12 18:41:50|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1626115330000|2021-07-12 18:42:10|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626115350000|2021-07-12 18:42:30|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1626115400000|2021-07-12 18:43:20|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1626115420000|2021-07-12 18:43:40|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1626115430000|2021-07-12 18:43:50|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1626115440000|2021-07-12 18:44:00|302.35|299.95|302.35|299.95|302.35|299.95|302.2|299.8|0
1626115450000|2021-07-12 18:44:10|302.49|300.09|302.35|299.95|302.49|300.09|302.35|299.95|0
1626115460000|2021-07-12 18:44:20|302.49|300.09|302.35|299.95|302.49|300.09|302.35|299.95|0
1626115470000|2021-07-12 18:44:30|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626115480000|2021-07-12 18:44:40|302.35|299.95|302.49|300.09|302.49|300.09|302.35|299.95|0
1626115490000|2021-07-12 18:44:50|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1626115500000|2021-07-12 18:45:00|302.49|300.09|302.35|299.95|302.49|300.09|302.35|299.95|0
1626115540000|2021-07-12 18:45:40|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626115560000|2021-07-12 18:46:00|302.35|299.95|302.49|300.09|302.49|300.09|302.35|299.95|0
1626115570000|2021-07-12 18:46:10|302.64|300.24|302.49|300.09|302.64|300.24|302.49|300.09|0
1626115600000|2021-07-12 18:46:40|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1626115630000|2021-07-12 18:47:10|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1626115640000|2021-07-12 18:47:20|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626115660000|2021-07-12 18:47:40|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1626115670000|2021-07-12 18:47:50|302.92|300.52|302.78|300.38|302.92|300.52|302.78|300.38|0
1626115680000|2021-07-12 18:48:00|302.92|300.52|303.07|300.67|303.07|300.67|302.92|300.52|0
1626115690000|2021-07-12 18:48:10|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626115700000|2021-07-12 18:48:20|303|300.6|302.92|300.52|303.07|300.67|302.92|300.52|0
1626115710000|2021-07-12 18:48:30|302.78|300.38|302.92|300.52|302.92|300.52|302.78|300.38|0
1626115720000|2021-07-12 18:48:40|303|300.6|302.92|300.52|303|300.6|302.92|300.52|0
1626115740000|2021-07-12 18:49:00|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1626115770000|2021-07-12 18:49:30|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1626115850000|2021-07-12 18:50:50|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1626115860000|2021-07-12 18:51:00|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626115870000|2021-07-12 18:51:10|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1626115880000|2021-07-12 18:51:20|302.63|300.23|302.49|300.09|302.63|300.23|302.49|300.09|0
1626115890000|2021-07-12 18:51:30|302.63|300.23|302.49|300.09|302.63|300.23|302.49|300.09|0
1626115900000|2021-07-12 18:51:40|302.63|300.23|302.63|300.23|302.63|300.23|302.63|300.23|0
1626115910000|2021-07-12 18:51:50|302.49|300.09|302.63|300.23|302.63|300.23|302.49|300.09|0
1626115920000|2021-07-12 18:52:00|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1626115940000|2021-07-12 18:52:20|302.92|300.52|302.92|300.52|302.92|300.52|302.78|300.38|0
1626115950000|2021-07-12 18:52:30|302.85|300.45|302.78|300.38|302.85|300.45|302.78|300.38|0
1626115970000|2021-07-12 18:52:50|302.63|300.23|302.63|300.23|302.63|300.23|302.63|300.23|0
1626115990000|2021-07-12 18:53:10|302.78|300.38|302.78|300.38|302.92|300.52|302.78|300.38|0
1626116000000|2021-07-12 18:53:20|302.71|300.31|302.71|300.31|302.71|300.31|302.71|300.31|0
1626116010000|2021-07-12 18:53:30|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1626116060000|2021-07-12 18:54:20|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626116080000|2021-07-12 18:54:40|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1626116090000|2021-07-12 18:54:50|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626116110000|2021-07-12 18:55:10|302.78|300.38|302.92|300.52|302.92|300.52|302.78|300.38|0
1626116130000|2021-07-12 18:55:30|303.07|300.67|302.78|300.38|303.07|300.67|302.78|300.38|0
1626116140000|2021-07-12 18:55:40|302.63|300.23|302.63|300.23|302.63|300.23|302.63|300.23|0
1626116150000|2021-07-12 18:55:50|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626116200000|2021-07-12 18:56:40|302.34|299.94|302.34|299.94|302.34|299.94|302.34|299.94|0
1626116260000|2021-07-12 18:57:40|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626116270000|2021-07-12 18:57:50|302.34|299.94|302.34|299.94|302.34|299.94|302.34|299.94|0
1626116310000|2021-07-12 18:58:30|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1626116330000|2021-07-12 18:58:50|302.34|299.94|302.49|300.09|302.49|300.09|302.34|299.94|0
1626116340000|2021-07-12 18:59:00|302.63|300.23|302.63|300.23|302.63|300.23|302.63|300.23|0
1626116370000|2021-07-12 18:59:30|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1626116380000|2021-07-12 18:59:40|302.63|300.23|302.78|300.38|302.78|300.38|302.63|300.23|0
1626116390000|2021-07-12 18:59:50|302.63|300.23|302.78|300.38|302.78|300.38|302.63|300.23|0
1626116410000|2021-07-12 19:00:10|302.63|300.23|302.63|300.23|302.63|300.23|302.63|300.23|0
1626116420000|2021-07-12 19:00:20|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626116430000|2021-07-12 19:00:30|302.63|300.23|302.49|300.09|302.63|300.23|302.49|300.09|0
1626116470000|2021-07-12 19:01:10|302.34|299.94|302.34|299.94|302.34|299.94|302.34|299.94|0
1626116480000|2021-07-12 19:01:20|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626116490000|2021-07-12 19:01:30|302.63|300.23|302.63|300.23|302.63|300.23|302.63|300.23|0
1626116520000|2021-07-12 19:02:00|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1626116530000|2021-07-12 19:02:10|302.63|300.23|302.78|300.38|302.78|300.38|302.63|300.23|0
1626116540000|2021-07-12 19:02:20|302.63|300.23|302.78|300.38|302.78|300.38|302.63|300.23|0
1626116550000|2021-07-12 19:02:30|302.63|300.23|302.78|300.38|302.78|300.38|302.63|300.23|0
1626116560000|2021-07-12 19:02:40|302.63|300.23|302.78|300.38|302.78|300.38|302.63|300.23|0
1626116570000|2021-07-12 19:02:50|302.77|300.37|302.77|300.37|302.77|300.37|302.77|300.37|0
1626116580000|2021-07-12 19:03:00|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626116590000|2021-07-12 19:03:10|302.77|300.37|302.92|300.52|302.92|300.52|302.77|300.37|0
1626116600000|2021-07-12 19:03:20|303.06|300.66|303.06|300.66|303.06|300.66|302.92|300.52|0
1626116640000|2021-07-12 19:04:00|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1626116650000|2021-07-12 19:04:10|303.06|300.66|303.06|300.66|303.21|300.81|303.06|300.66|0
1626116680000|2021-07-12 19:04:40|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1626116690000|2021-07-12 19:04:50|303.35|300.95|303.35|300.95|303.35|300.95|303.21|300.81|0
1626116700000|2021-07-12 19:05:00|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1626116730000|2021-07-12 19:05:30|303.35|300.95|303.21|300.81|303.35|300.95|303.21|300.81|0
1626116760000|2021-07-12 19:06:00|303.35|300.95|303.21|300.81|303.35|300.95|303.21|300.81|0
1626116790000|2021-07-12 19:06:30|303.14|300.74|302.92|300.52|303.14|300.74|302.92|300.52|0
1626116800000|2021-07-12 19:06:40|303.06|300.66|302.92|300.52|303.06|300.66|302.92|300.52|0
1626116810000|2021-07-12 19:06:50|303.06|300.66|302.92|300.52|303.06|300.66|302.92|300.52|0
1626116820000|2021-07-12 19:07:00|303.06|300.66|303.06|300.66|303.06|300.66|302.92|300.52|0
1626116830000|2021-07-12 19:07:10|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1626116840000|2021-07-12 19:07:20|303.06|300.66|303.06|300.66|303.06|300.66|303.06|300.66|0
1626116850000|2021-07-12 19:07:30|302.99|300.59|303.06|300.66|303.06|300.66|302.99|300.59|0
1626116860000|2021-07-12 19:07:40|302.99|300.59|302.92|300.52|302.99|300.59|302.92|300.52|0
1626116900000|2021-07-12 19:08:20|302.85|300.45|302.77|300.37|302.85|300.45|302.77|300.37|0
1626116920000|2021-07-12 19:08:40|302.7|300.3|302.63|300.23|302.7|300.3|302.63|300.23|0
1626116940000|2021-07-12 19:09:00|302.48|300.08|302.48|300.08|302.48|300.08|302.48|300.08|0
1626116970000|2021-07-12 19:09:30|302.34|299.94|302.34|299.94|302.34|299.94|302.34|299.94|0
1626116990000|2021-07-12 19:09:50|302.48|300.08|302.48|300.08|302.48|300.08|302.48|300.08|0
1626117050000|2021-07-12 19:10:50|302.34|299.94|302.42|300.02|302.42|300.02|302.34|299.94|0
1626117060000|2021-07-12 19:11:00|302.34|299.94|302.48|300.08|302.48|300.08|302.34|299.94|0
1626117070000|2021-07-12 19:11:10|302.34|299.94|302.2|299.8|302.34|299.94|302.2|299.8|0
1626117080000|2021-07-12 19:11:20|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626117090000|2021-07-12 19:11:30|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117100000|2021-07-12 19:11:40|301.76|299.36|301.76|299.36|301.76|299.36|301.62|299.22|0
1626117110000|2021-07-12 19:11:50|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117120000|2021-07-12 19:12:00|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626117170000|2021-07-12 19:12:50|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1626117180000|2021-07-12 19:13:00|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626117190000|2021-07-12 19:13:10|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117220000|2021-07-12 19:13:40|301.76|299.36|301.91|299.51|302.05|299.65|301.76|299.36|0
1626117240000|2021-07-12 19:14:00|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626117250000|2021-07-12 19:14:10|302.13|299.73|302.05|299.65|302.13|299.73|302.05|299.65|0
1626117260000|2021-07-12 19:14:20|302.13|299.73|302.05|299.65|302.13|299.73|302.05|299.65|0
1626117280000|2021-07-12 19:14:40|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1626117300000|2021-07-12 19:15:00|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626117330000|2021-07-12 19:15:30|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117350000|2021-07-12 19:15:50|301.76|299.36|301.76|299.36|301.91|299.51|301.76|299.36|0
1626117360000|2021-07-12 19:16:00|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117370000|2021-07-12 19:16:10|302.05|299.65|301.91|299.51|302.05|299.65|301.91|299.51|0
1626117390000|2021-07-12 19:16:30|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626117400000|2021-07-12 19:16:40|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1626117440000|2021-07-12 19:17:20|301.69|299.29|301.69|299.29|301.69|299.29|301.69|299.29|0
1626117450000|2021-07-12 19:17:30|301.76|299.36|301.62|299.22|301.76|299.36|301.62|299.22|0
1626117460000|2021-07-12 19:17:40|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626117470000|2021-07-12 19:17:50|301.62|299.22|301.76|299.36|301.76|299.36|301.62|299.22|0
1626117480000|2021-07-12 19:18:00|301.62|299.22|301.76|299.36|301.76|299.36|301.62|299.22|0
1626117500000|2021-07-12 19:18:20|301.91|299.51|301.76|299.36|301.91|299.51|301.76|299.36|0
1626117510000|2021-07-12 19:18:30|301.91|299.51|301.76|299.36|301.91|299.51|301.76|299.36|0
1626117540000|2021-07-12 19:19:00|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1626117550000|2021-07-12 19:19:10|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626117580000|2021-07-12 19:19:40|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1626117590000|2021-07-12 19:19:50|301.47|299.07|301.62|299.22|301.62|299.22|301.47|299.07|0
1626117600000|2021-07-12 19:20:00|301.76|299.36|301.62|299.22|301.76|299.36|301.62|299.22|0
1626117610000|2021-07-12 19:20:10|301.76|299.36|301.62|299.22|301.76|299.36|301.62|299.22|0
1626117630000|2021-07-12 19:20:30|301.55|299.15|301.55|299.15|301.55|299.15|301.55|299.15|0
1626117640000|2021-07-12 19:20:40|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626117650000|2021-07-12 19:20:50|301.33|298.93|301.19|298.79|301.33|298.93|301.19|298.79|0
1626117660000|2021-07-12 19:21:00|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626117670000|2021-07-12 19:21:10|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626117680000|2021-07-12 19:21:20|301.62|299.22|301.76|299.36|301.76|299.36|301.62|299.22|0
1626117710000|2021-07-12 19:21:50|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117720000|2021-07-12 19:22:00|301.76|299.36|301.91|299.51|301.91|299.51|301.76|299.36|0
1626117730000|2021-07-12 19:22:10|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626117740000|2021-07-12 19:22:20|301.91|299.51|301.76|299.36|301.91|299.51|301.76|299.36|0
1626117750000|2021-07-12 19:22:30|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1626117760000|2021-07-12 19:22:40|302.05|299.65|301.76|299.36|302.05|299.65|301.76|299.36|0
1626117780000|2021-07-12 19:23:00|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626117790000|2021-07-12 19:23:10|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626117800000|2021-07-12 19:23:20|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626117820000|2021-07-12 19:23:40|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626117840000|2021-07-12 19:24:00|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1626117860000|2021-07-12 19:24:20|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626117880000|2021-07-12 19:24:40|301.33|298.93|301.47|299.07|301.47|299.07|301.33|298.93|0
1626117900000|2021-07-12 19:25:00|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626117930000|2021-07-12 19:25:30|301.19|298.79|301.04|298.64|301.19|298.79|301.04|298.64|0
1626117940000|2021-07-12 19:25:40|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626117950000|2021-07-12 19:25:50|301.04|298.64|301.19|298.79|301.19|298.79|301.04|298.64|0
1626117960000|2021-07-12 19:26:00|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626117970000|2021-07-12 19:26:10|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626117980000|2021-07-12 19:26:20|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626117990000|2021-07-12 19:26:30|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626118000000|2021-07-12 19:26:40|301.18|298.78|301.04|298.64|301.18|298.78|301.04|298.64|0
1626118010000|2021-07-12 19:26:50|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118020000|2021-07-12 19:27:00|301.33|298.93|301.18|298.78|301.33|298.93|301.18|298.78|0
1626118030000|2021-07-12 19:27:10|301.33|298.93|301.18|298.78|301.33|298.93|301.18|298.78|0
1626118040000|2021-07-12 19:27:20|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118050000|2021-07-12 19:27:30|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118070000|2021-07-12 19:27:50|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626118080000|2021-07-12 19:28:00|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118100000|2021-07-12 19:28:20|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118110000|2021-07-12 19:28:30|301.47|299.07|301.33|298.93|301.47|299.07|301.33|298.93|0
1626118130000|2021-07-12 19:28:50|301.26|298.86|301.18|298.78|301.26|298.86|301.18|298.78|0
1626118140000|2021-07-12 19:29:00|301.33|298.93|301.18|298.78|301.33|298.93|301.18|298.78|0
1626118160000|2021-07-12 19:29:20|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118170000|2021-07-12 19:29:30|301.18|298.78|301.04|298.64|301.18|298.78|301.04|298.64|0
1626118200000|2021-07-12 19:30:00|301.18|298.78|300.9|298.5|301.18|298.78|300.9|298.5|0
1626118210000|2021-07-12 19:30:10|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626118220000|2021-07-12 19:30:20|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626118230000|2021-07-12 19:30:30|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626118260000|2021-07-12 19:31:00|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118270000|2021-07-12 19:31:10|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118290000|2021-07-12 19:31:30|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626118310000|2021-07-12 19:31:50|301.61|299.21|301.76|299.36|301.76|299.36|301.61|299.21|0
1626118320000|2021-07-12 19:32:00|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626118330000|2021-07-12 19:32:10|302.05|299.65|302.19|299.79|302.19|299.79|302.05|299.65|0
1626118340000|2021-07-12 19:32:20|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626118350000|2021-07-12 19:32:30|302.19|299.79|301.9|299.5|302.19|299.79|301.9|299.5|0
1626118360000|2021-07-12 19:32:40|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1626118380000|2021-07-12 19:33:00|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626118390000|2021-07-12 19:33:10|301.76|299.36|301.76|299.36|301.9|299.5|301.76|299.36|0
1626118410000|2021-07-12 19:33:30|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626118430000|2021-07-12 19:33:50|301.76|299.36|301.61|299.21|301.76|299.36|301.61|299.21|0
1626118450000|2021-07-12 19:34:10|301.47|299.07|301.61|299.21|301.61|299.21|301.47|299.07|0
1626118470000|2021-07-12 19:34:30|301.47|299.07|301.61|299.21|301.61|299.21|301.47|299.07|0
1626118480000|2021-07-12 19:34:40|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626118490000|2021-07-12 19:34:50|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1626118500000|2021-07-12 19:35:00|301.47|299.07|301.33|298.93|301.47|299.07|301.33|298.93|0
1626118510000|2021-07-12 19:35:10|301.18|298.78|301.04|298.64|301.18|298.78|301.04|298.64|0
1626118520000|2021-07-12 19:35:20|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118530000|2021-07-12 19:35:30|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118540000|2021-07-12 19:35:40|301.18|298.78|301.33|298.93|301.33|298.93|301.18|298.78|0
1626118550000|2021-07-12 19:35:50|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626118570000|2021-07-12 19:36:10|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118580000|2021-07-12 19:36:20|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118590000|2021-07-12 19:36:30|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626118600000|2021-07-12 19:36:40|301.18|298.78|301.11|298.71|301.18|298.78|301.11|298.71|0
1626118610000|2021-07-12 19:36:50|301.04|298.64|301.33|298.93|301.33|298.93|301.04|298.64|0
1626118620000|2021-07-12 19:37:00|301.18|298.78|301.33|298.93|301.33|298.93|301.18|298.78|0
1626118630000|2021-07-12 19:37:10|301.26|298.86|301.33|298.93|301.33|298.93|301.26|298.86|0
1626118650000|2021-07-12 19:37:30|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626118670000|2021-07-12 19:37:50|301.33|298.93|301.47|299.07|301.47|299.07|301.33|298.93|0
1626118680000|2021-07-12 19:38:00|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1626118690000|2021-07-12 19:38:10|301.9|299.5|301.9|299.5|301.9|299.5|301.76|299.36|0
1626118700000|2021-07-12 19:38:20|301.76|299.36|301.9|299.5|301.9|299.5|301.76|299.36|0
1626118710000|2021-07-12 19:38:30|301.98|299.58|302.19|299.79|302.19|299.79|301.98|299.58|0
1626118720000|2021-07-12 19:38:40|302.04|299.64|302.04|299.64|302.04|299.64|302.04|299.64|0
1626118730000|2021-07-12 19:38:50|302.19|299.79|302.33|299.93|302.33|299.93|302.19|299.79|0
1626118740000|2021-07-12 19:39:00|302.19|299.79|302.26|299.86|302.33|299.93|302.19|299.79|0
1626118750000|2021-07-12 19:39:10|302.19|299.79|302.19|299.79|302.19|299.79|302.19|299.79|0
1626118760000|2021-07-12 19:39:20|302.33|299.93|302.19|299.79|302.33|299.93|302.19|299.79|0
1626118770000|2021-07-12 19:39:30|302.26|299.86|302.33|299.93|302.33|299.93|302.26|299.86|0
1626118780000|2021-07-12 19:39:40|302.19|299.79|302.48|300.08|302.48|300.08|302.19|299.79|0
1626118800000|2021-07-12 19:40:00|302.33|299.93|302.33|299.93|302.33|299.93|302.33|299.93|0
1626118810000|2021-07-12 19:40:10|302.19|299.79|302.33|299.93|302.33|299.93|302.19|299.79|0
1626118820000|2021-07-12 19:40:20|302.19|299.79|302.19|299.79|302.19|299.79|302.19|299.79|0
1626118830000|2021-07-12 19:40:30|302.04|299.64|302.19|299.79|302.19|299.79|302.04|299.64|0
1626118840000|2021-07-12 19:40:40|302.04|299.64|302.04|299.64|302.04|299.64|301.9|299.5|0
1626118850000|2021-07-12 19:40:50|302.19|299.79|302.19|299.79|302.19|299.79|302.19|299.79|0
1626118870000|2021-07-12 19:41:10|302.04|299.64|302.04|299.64|302.19|299.79|302.04|299.64|0
1626118880000|2021-07-12 19:41:20|302.19|299.79|302.04|299.64|302.19|299.79|302.04|299.64|0
1626118890000|2021-07-12 19:41:30|302.19|299.79|302.04|299.64|302.19|299.79|302.04|299.64|0
1626118900000|2021-07-12 19:41:40|302.19|299.79|302.04|299.64|302.19|299.79|302.04|299.64|0
1626118910000|2021-07-12 19:41:50|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626118920000|2021-07-12 19:42:00|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626118930000|2021-07-12 19:42:10|301.9|299.5|301.76|299.36|301.9|299.5|301.76|299.36|0
1626118940000|2021-07-12 19:42:20|301.9|299.5|301.76|299.36|301.9|299.5|301.76|299.36|0
1626118950000|2021-07-12 19:42:30|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1626118960000|2021-07-12 19:42:40|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1626118970000|2021-07-12 19:42:50|301.9|299.5|301.9|299.5|302.04|299.64|301.9|299.5|0
1626118980000|2021-07-12 19:43:00|302.04|299.64|302.19|299.79|302.19|299.79|302.04|299.64|0
1626118990000|2021-07-12 19:43:10|302.33|299.93|302.19|299.79|302.33|299.93|302.19|299.79|0
1626119000000|2021-07-12 19:43:20|302.33|299.93|302.33|299.93|302.33|299.93|302.33|299.93|0
1626119010000|2021-07-12 19:43:30|302.19|299.79|301.9|299.5|302.19|299.79|301.9|299.5|0
1626119040000|2021-07-12 19:44:00|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1626119070000|2021-07-12 19:44:30|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626119080000|2021-07-12 19:44:40|301.97|299.57|302.04|299.64|302.04|299.64|301.9|299.5|0
1626119090000|2021-07-12 19:44:50|301.9|299.5|301.97|299.57|302.04|299.64|301.9|299.5|0
1626119100000|2021-07-12 19:45:00|302.04|299.64|302.04|299.64|302.04|299.64|302.04|299.64|0
1626119110000|2021-07-12 19:45:10|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626119120000|2021-07-12 19:45:20|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1626119140000|2021-07-12 19:45:40|301.9|299.5|301.75|299.35|301.9|299.5|301.75|299.35|0
1626119150000|2021-07-12 19:45:50|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626119160000|2021-07-12 19:46:00|302.04|299.64|302.04|299.64|302.04|299.64|302.04|299.64|0
1626119170000|2021-07-12 19:46:10|302.19|299.79|302.33|299.93|302.33|299.93|302.12|299.72|0
1626119180000|2021-07-12 19:46:20|302.19|299.79|302.33|299.93|302.33|299.93|302.19|299.79|0
1626119210000|2021-07-12 19:46:50|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1626119230000|2021-07-12 19:47:10|302.33|299.93|302.33|299.93|302.33|299.93|302.33|299.93|0
1626119250000|2021-07-12 19:47:30|302.19|299.79|302.19|299.79|302.19|299.79|302.04|299.64|0
1626119270000|2021-07-12 19:47:50|302.04|299.64|302.04|299.64|302.04|299.64|302.04|299.64|0
1626119280000|2021-07-12 19:48:00|301.9|299.5|302.04|299.64|302.04|299.64|301.9|299.5|0
1626119290000|2021-07-12 19:48:10|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626119300000|2021-07-12 19:48:20|302.04|299.64|301.9|299.5|302.04|299.64|301.9|299.5|0
1626119310000|2021-07-12 19:48:30|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1626119320000|2021-07-12 19:48:40|301.9|299.5|301.9|299.5|301.9|299.5|301.75|299.35|0
1626119330000|2021-07-12 19:48:50|301.75|299.35|301.9|299.5|301.9|299.5|301.75|299.35|0
1626119340000|2021-07-12 19:49:00|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1626119350000|2021-07-12 19:49:10|301.61|299.21|301.75|299.35|301.75|299.35|301.61|299.21|0
1626119360000|2021-07-12 19:49:20|301.9|299.5|301.75|299.35|301.9|299.5|301.75|299.35|0
1626119370000|2021-07-12 19:49:30|301.61|299.21|301.61|299.21|301.75|299.35|301.61|299.21|0
1626119380000|2021-07-12 19:49:40|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626119390000|2021-07-12 19:49:50|301.61|299.21|301.61|299.21|301.61|299.21|301.47|299.07|0
1626119400000|2021-07-12 19:50:00|300.32|297.92|300.89|298.49|300.89|298.49|300.32|297.92|0
1626119410000|2021-07-12 19:50:10|301.18|298.78|301.61|299.21|301.61|299.21|301.18|298.78|0
1626119420000|2021-07-12 19:50:20|301.32|298.92|301.32|298.92|301.32|298.92|301.32|298.92|0
1626119430000|2021-07-12 19:50:30|301.03|298.63|301.61|299.21|301.61|299.21|301.03|298.63|0
1626119440000|2021-07-12 19:50:40|301.75|299.35|301.9|299.5|301.9|299.5|301.75|299.35|0
1626119450000|2021-07-12 19:50:50|302.04|299.64|302.33|299.93|302.33|299.93|302.04|299.64|0
1626119460000|2021-07-12 19:51:00|302.47|300.07|302.33|299.93|302.47|300.07|302.33|299.93|0
1626119470000|2021-07-12 19:51:10|302.47|300.07|302.18|299.78|302.62|300.22|302.18|299.78|0
1626119480000|2021-07-12 19:51:20|302.33|299.93|302.18|299.78|302.33|299.93|302.18|299.78|0
1626119490000|2021-07-12 19:51:30|302.04|299.64|302.04|299.64|302.18|299.78|302.04|299.64|0
1626119500000|2021-07-12 19:51:40|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1626119510000|2021-07-12 19:51:50|302.04|299.64|302.18|299.78|302.18|299.78|302.04|299.64|0
1626119520000|2021-07-12 19:52:00|302.04|299.64|301.9|299.5|302.04|299.64|301.75|299.35|0
1626119530000|2021-07-12 19:52:10|301.75|299.35|301.75|299.35|301.75|299.35|301.61|299.21|0
1626119540000|2021-07-12 19:52:20|301.61|299.21|303.02|300.62|303.02|300.62|301.61|299.21|0
1626119550000|2021-07-12 19:52:30|303.72|301.32|303.87|301.47|303.87|301.47|303.72|301.32|0
1626119560000|2021-07-12 19:52:40|303.72|301.32|303.58|301.18|303.72|301.32|303.58|301.18|0
1626119570000|2021-07-12 19:52:50|303.44|301.04|303.44|301.04|303.58|301.18|303.44|301.04|0
1626119580000|2021-07-12 19:53:00|303.72|301.32|303.58|301.18|303.72|301.32|303.58|301.18|0
1626119590000|2021-07-12 19:53:10|303.44|301.04|303.44|301.04|303.44|301.04|303.44|301.04|0
1626119600000|2021-07-12 19:53:20|303.29|300.89|303.29|300.89|303.44|301.04|303.29|300.89|0
1626119610000|2021-07-12 19:53:30|303.44|301.04|303.29|300.89|303.44|301.04|303.29|300.89|0
1626119620000|2021-07-12 19:53:40|303.15|300.75|302.86|300.46|303.15|300.75|302.86|300.46|0
1626119630000|2021-07-12 19:53:50|303.01|300.61|303.01|300.61|303.01|300.61|302.86|300.46|0
1626119640000|2021-07-12 19:54:00|302.86|300.46|302.86|300.46|303.01|300.61|302.86|300.46|0
1626119650000|2021-07-12 19:54:10|302.72|300.32|302.86|300.46|302.86|300.46|302.72|300.32|0
1626119660000|2021-07-12 19:54:20|302.72|300.32|302.86|300.46|303.01|300.61|302.72|300.32|0
1626119670000|2021-07-12 19:54:30|302.72|300.32|302.58|300.18|302.86|300.46|302.58|300.18|0
1626119680000|2021-07-12 19:54:40|303.15|300.75|303.44|301.04|303.58|301.18|303.15|300.75|0
1626119690000|2021-07-12 19:54:50|303.58|301.18|303.44|301.04|303.58|301.18|303.44|301.04|0
1626119700000|2021-07-12 19:55:00|303.29|300.89|303.44|301.04|303.72|301.32|303.29|300.89|0
1626119710000|2021-07-12 19:55:10|303.72|301.32|303.87|301.47|303.87|301.47|303.72|301.32|0
1626119720000|2021-07-12 19:55:20|304.01|301.61|304.15|301.75|304.15|301.75|304.01|301.61|0
1626119730000|2021-07-12 19:55:30|304.01|301.61|304.15|301.75|304.15|301.75|304.01|301.61|0
1626119740000|2021-07-12 19:55:40|304.3|301.9|304.01|301.61|304.3|301.9|304.01|301.61|0
1626119750000|2021-07-12 19:55:50|304.3|301.9|304.15|301.75|304.3|301.9|304.15|301.75|0
1626119760000|2021-07-12 19:56:00|304.01|301.61|303.72|301.32|304.01|301.61|303.72|301.32|0
1626119770000|2021-07-12 19:56:10|303.87|301.47|304.01|301.61|304.01|301.61|303.87|301.47|0
1626119780000|2021-07-12 19:56:20|303.87|301.47|303.72|301.32|304.01|301.61|303.72|301.32|0
1626119790000|2021-07-12 19:56:30|303.58|301.18|303.87|301.47|303.87|301.47|303.58|301.18|0
1626119800000|2021-07-12 19:56:40|304.01|301.61|304.15|301.75|304.15|301.75|304.01|301.61|0
1626119810000|2021-07-12 19:56:50|304.3|301.9|304.3|301.9|304.3|301.9|304.15|301.75|0
1626119820000|2021-07-12 19:57:00|304.44|302.04|304.3|301.9|304.44|302.04|304.3|301.9|0
1626119830000|2021-07-12 19:57:10|304.44|302.04|304.3|301.9|304.44|302.04|304.3|301.9|0
1626119840000|2021-07-12 19:57:20|304.01|301.61|304.01|301.61|304.01|301.61|304.01|301.61|0
1626119850000|2021-07-12 19:57:30|303.87|301.47|304.15|301.75|304.15|301.75|303.87|301.47|0
1626119860000|2021-07-12 19:57:40|304.01|301.61|304.01|301.61|304.01|301.61|304.01|301.61|0
1626119870000|2021-07-12 19:57:50|303.87|301.47|303.87|301.47|304.01|301.61|303.87|301.47|0
1626119880000|2021-07-12 19:58:00|303.72|301.32|303.87|301.47|303.87|301.47|303.58|301.18|0
1626119890000|2021-07-12 19:58:10|303.8|301.4|303.87|301.47|304.01|301.61|303.8|301.4|0
1626119900000|2021-07-12 19:58:20|303.72|301.32|303.72|301.32|303.72|301.32|303.58|301.18|0
1626119910000|2021-07-12 19:58:30|304.01|301.61|304.15|301.75|304.15|301.75|304.01|301.61|0
1626119920000|2021-07-12 19:58:40|304.01|301.61|304.15|301.75|304.15|301.75|304.01|301.61|0
1626119930000|2021-07-12 19:58:50|304.23|301.83|304.58|302.18|304.58|302.18|304.23|301.83|0
1626119940000|2021-07-12 19:59:00|304.3|301.9|304.3|301.9|304.3|301.9|304.01|301.61|0
1626119950000|2021-07-12 19:59:10|304.01|301.61|304.44|302.04|304.44|302.04|304.01|301.61|0
1626119960000|2021-07-12 19:59:20|304.3|301.9|304.3|301.9|304.3|301.9|304.15|301.75|0
1626119970000|2021-07-12 19:59:30|304.01|301.61|303.87|301.47|304.01|301.61|303.87|301.47|0
1626119980000|2021-07-12 19:59:40|303.58|301.18|304.15|301.75|304.15|301.75|303.58|301.18|0
1626119990000|2021-07-12 19:59:50|303.87|301.47|303.58|301.18|303.87|301.47|303.44|301.04|0
1626120000000|2021-07-12 20:00:00|302.86|300.46|303.72|301.32|303.72|301.32|302.86|300.46|0
1626120010000|2021-07-12 20:00:10|303.43|301.03|303.43|301.03|303.43|301.03|303.43|301.03|0
1626120020000|2021-07-12 20:00:20|303.29|300.89|303.15|300.75|303.29|300.89|303.15|300.75|0
1626120030000|2021-07-12 20:00:30|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120040000|2021-07-12 20:00:40|303.15|300.75|303|300.6|303.15|300.75|303|300.6|0
1626120050000|2021-07-12 20:00:50|303.15|300.75|303.15|300.75|303.15|300.75|303.15|300.75|0
1626120060000|2021-07-12 20:01:00|303|300.6|303|300.6|303|300.6|302.86|300.46|0
1626120070000|2021-07-12 20:01:10|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120080000|2021-07-12 20:01:20|302.72|300.32|302.57|300.17|302.72|300.32|302.57|300.17|0
1626120090000|2021-07-12 20:01:30|302.43|300.03|302.43|300.03|302.57|300.17|302.43|300.03|0
1626120100000|2021-07-12 20:01:40|302.57|300.17|302.57|300.17|302.57|300.17|302.57|300.17|0
1626120110000|2021-07-12 20:01:50|302.43|300.03|302.57|300.17|302.57|300.17|302.43|300.03|0
1626120120000|2021-07-12 20:02:00|302.72|300.32|302.72|300.32|302.86|300.46|302.72|300.32|0
1626120130000|2021-07-12 20:02:10|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120140000|2021-07-12 20:02:20|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120150000|2021-07-12 20:02:30|303.15|300.75|303|300.6|303.15|300.75|303|300.6|0
1626120170000|2021-07-12 20:02:50|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120180000|2021-07-12 20:03:00|303|300.6|303.15|300.75|303.15|300.75|303|300.6|0
1626120190000|2021-07-12 20:03:10|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120210000|2021-07-12 20:03:30|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120230000|2021-07-12 20:03:50|302.72|300.32|303.15|300.75|303.15|300.75|302.72|300.32|0
1626120240000|2021-07-12 20:04:00|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120280000|2021-07-12 20:04:40|303.15|300.75|303.15|300.75|303.15|300.75|303.15|300.75|0
1626120290000|2021-07-12 20:04:50|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120300000|2021-07-12 20:05:00|303.15|300.75|303.29|300.89|303.29|300.89|303.15|300.75|0
1626120310000|2021-07-12 20:05:10|303.15|300.75|303.29|300.89|303.29|300.89|303.15|300.75|0
1626120320000|2021-07-12 20:05:20|303.15|300.75|303.15|300.75|303.15|300.75|303.15|300.75|0
1626120360000|2021-07-12 20:06:00|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120390000|2021-07-12 20:06:30|303.15|300.75|303.15|300.75|303.15|300.75|303.15|300.75|0
1626120400000|2021-07-12 20:06:40|303.29|300.89|303.43|301.03|303.43|301.03|303.29|300.89|0
1626120410000|2021-07-12 20:06:50|303.29|300.89|303.29|300.89|303.29|300.89|303.29|300.89|0
1626120440000|2021-07-12 20:07:20|303.15|300.75|303|300.6|303.15|300.75|303|300.6|0
1626120450000|2021-07-12 20:07:30|303.15|300.75|303.15|300.75|303.15|300.75|303.15|300.75|0
1626120460000|2021-07-12 20:07:40|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120500000|2021-07-12 20:08:20|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120510000|2021-07-12 20:08:30|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120520000|2021-07-12 20:08:40|302.86|300.46|303|300.6|303|300.6|302.86|300.46|0
1626120550000|2021-07-12 20:09:10|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120560000|2021-07-12 20:09:20|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120610000|2021-07-12 20:10:10|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120660000|2021-07-12 20:11:00|302.72|300.32|302.72|300.32|302.72|300.32|302.72|300.32|0
1626120680000|2021-07-12 20:11:20|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120690000|2021-07-12 20:11:30|302.72|300.32|302.72|300.32|302.72|300.32|302.72|300.32|0
1626120700000|2021-07-12 20:11:40|302.71|300.31|302.71|300.31|302.71|300.31|302.71|300.31|0
1626120730000|2021-07-12 20:12:10|302.57|300.17|302.57|300.17|302.57|300.17|302.57|300.17|0
1626120740000|2021-07-12 20:12:20|302.71|300.31|302.71|300.31|302.71|300.31|302.71|300.31|0
1626120770000|2021-07-12 20:12:50|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120780000|2021-07-12 20:13:00|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120810000|2021-07-12 20:13:30|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626120820000|2021-07-12 20:13:40|303|300.6|303|300.6|303|300.6|303|300.6|0
1626120840000|2021-07-12 20:14:00|303.29|300.89|303.29|300.89|303.29|300.89|303.29|300.89|0
1626120860000|2021-07-12 20:14:20|303.14|300.74|303.29|300.89|303.29|300.89|303.14|300.74|0
1626120870000|2021-07-12 20:14:30|303.43|301.03|303.29|300.89|303.43|301.03|303.29|300.89|0
1626120880000|2021-07-12 20:14:40|303.43|301.03|303.43|301.03|303.43|301.03|303.43|301.03|0
1626120920000|2021-07-12 20:15:20|303.63|300.83|303.63|300.83|303.63|300.83|303.63|300.83|0
1626120950000|2021-07-12 20:15:50|303.77|300.97|303.63|300.83|303.77|300.97|303.63|300.83|0
1626121010000|2021-07-12 20:16:50|303.49|300.69|303.34|300.54|303.49|300.69|303.34|300.54|0
1626121020000|2021-07-12 20:17:00|303.49|300.69|303.49|300.69|303.49|300.69|303.49|300.69|0
1626121030000|2021-07-12 20:17:10|303.63|300.83|304.36|301.56|304.36|301.56|303.63|300.83|0
1626121040000|2021-07-12 20:17:20|303.66|300.86|302.95|300.15|303.66|300.86|302.95|300.15|0
1626121050000|2021-07-12 20:17:30|303.1|300.3|303.1|300.3|303.1|300.3|303.1|300.3|0
1626121060000|2021-07-12 20:17:40|302.95|300.15|302.95|300.15|302.95|300.15|302.95|300.15|0
1626121090000|2021-07-12 20:18:10|302.81|300.01|302.81|300.01|302.81|300.01|302.81|300.01|0
1626121100000|2021-07-12 20:18:20|302.95|300.15|302.81|300.01|302.95|300.15|302.81|300.01|0
1626121120000|2021-07-12 20:18:40|302.52|299.72|302.81|300.01|302.81|300.01|302.52|299.72|0
1626121150000|2021-07-12 20:19:10|302.95|300.15|302.95|300.15|302.95|300.15|302.95|300.15|0
1626121160000|2021-07-12 20:19:20|302.81|300.01|302.81|300.01|302.81|300.01|302.81|300.01|0
1626121170000|2021-07-12 20:19:30|302.66|299.86|302.66|299.86|302.66|299.86|302.66|299.86|0
1626121180000|2021-07-12 20:19:40|302.74|299.94|302.66|299.86|302.74|299.94|302.66|299.86|0
1626121190000|2021-07-12 20:19:50|302.81|300.01|302.81|300.01|302.81|300.01|302.81|300.01|0
1626121340000|2021-07-12 20:22:20|302.66|299.86|302.66|299.86|302.66|299.86|302.66|299.86|0
1626121400000|2021-07-12 20:23:20|302.52|299.72|302.52|299.72|302.52|299.72|302.52|299.72|0
1626121430000|2021-07-12 20:23:50|302.38|299.58|302.38|299.58|302.38|299.58|302.38|299.58|0
1626121480000|2021-07-12 20:24:40|302.52|299.72|302.66|299.86|302.66|299.86|302.52|299.72|0
1626121710000|2021-07-12 20:28:30|302.52|299.72|302.52|299.72|302.52|299.72|302.52|299.72|0
1626121740000|2021-07-12 20:29:00|302.38|299.58|302.38|299.58|302.38|299.58|302.38|299.58|0
1626121750000|2021-07-12 20:29:10|302.52|299.72|302.52|299.72|302.52|299.72|302.52|299.72|0
1626121780000|2021-07-12 20:29:40|302.59|299.79|302.52|299.72|302.59|299.79|302.52|299.72|0
1626121890000|2021-07-12 20:31:30|302.37|299.57|302.37|299.57|302.37|299.57|302.37|299.57|0
1626121940000|2021-07-12 20:32:20|302.23|299.43|302.23|299.43|302.23|299.43|302.23|299.43|0
1626121970000|2021-07-12 20:32:50|302.09|299.29|302.09|299.29|302.09|299.29|302.09|299.29|0
1626122060000|2021-07-12 20:34:20|301.94|299.14|301.94|299.14|301.94|299.14|301.94|299.14|0
1626122090000|2021-07-12 20:34:50|301.87|299.07|301.8|299|301.87|299.07|301.8|299|0
1626122100000|2021-07-12 20:35:00|301.94|299.14|301.94|299.14|301.94|299.14|301.94|299.14|0
1626122210000|2021-07-12 20:36:50|301.8|299|301.94|299.14|301.94|299.14|301.8|299|0
1626122320000|2021-07-12 20:38:40|301.8|299|301.8|299|301.8|299|301.8|299|0
1626122330000|2021-07-12 20:38:50|301.94|299.14|301.94|299.14|301.94|299.14|301.94|299.14|0
1626122350000|2021-07-12 20:39:10|302.09|299.29|302.09|299.29|302.09|299.29|302.09|299.29|0
1626122410000|2021-07-12 20:40:10|301.8|299|301.94|299.14|301.94|299.14|301.8|299|0
1626122420000|2021-07-12 20:40:20|302.09|299.29|302.09|299.29|302.09|299.29|302.09|299.29|0
1626122470000|2021-07-12 20:41:10|302.08|299.28|302.08|299.28|302.08|299.28|302.08|299.28|0
1626122490000|2021-07-12 20:41:30|302.23|299.43|302.23|299.43|302.23|299.43|302.23|299.43|0
1626122560000|2021-07-12 20:42:40|302.16|299.36|302.08|299.28|302.16|299.36|302.08|299.28|0
1626122580000|2021-07-12 20:43:00|302.23|299.43|302.23|299.43|302.23|299.43|302.23|299.43|0
1626122610000|2021-07-12 20:43:30|302.37|299.57|302.37|299.57|302.37|299.57|302.37|299.57|0
1626122740000|2021-07-12 20:45:40|302.23|299.43|302.23|299.43|302.23|299.43|302.23|299.43|0
1626122770000|2021-07-12 20:46:10|302.37|299.57|302.37|299.57|302.37|299.57|302.37|299.57|0
1626122800000|2021-07-12 20:46:40|302.23|299.43|302.23|299.43|302.23|299.43|302.23|299.43|0
1626122810000|2021-07-12 20:46:50|302.37|299.57|302.37|299.57|302.37|299.57|302.37|299.57|0
1626122880000|2021-07-12 20:48:00|302.51|299.71|302.37|299.57|302.51|299.71|302.37|299.57|0
1626122900000|2021-07-12 20:48:20|302.51|299.71|302.51|299.71|302.51|299.71|302.51|299.71|0
1626122910000|2021-07-12 20:48:30|302.66|299.86|302.66|299.86|302.66|299.86|302.66|299.86|0
1626122920000|2021-07-12 20:48:40|302.8|300|302.8|300|302.8|300|302.8|300|0
1626122930000|2021-07-12 20:48:50|302.66|299.86|302.8|300|302.8|300|302.66|299.86|0
1626122950000|2021-07-12 20:49:10|302.94|300.14|302.94|300.14|302.94|300.14|302.94|300.14|0
1626122960000|2021-07-12 20:49:20|303.02|300.22|303.02|300.22|303.02|300.22|302.94|300.14|0
1626122970000|2021-07-12 20:49:30|303.09|300.29|303.09|300.29|303.09|300.29|303.09|300.29|0
1626123000000|2021-07-12 20:50:00|302.94|300.14|302.94|300.14|302.94|300.14|302.94|300.14|0
1626123010000|2021-07-12 20:50:10|302.8|300|302.8|300|302.8|300|302.8|300|0
1626123030000|2021-07-12 20:50:30|302.94|300.14|302.94|300.14|302.94|300.14|302.94|300.14|0
1626123050000|2021-07-12 20:50:50|303.09|300.29|303.09|300.29|303.09|300.29|303.09|300.29|0
1626123100000|2021-07-12 20:51:40|303.23|300.43|303.23|300.43|303.23|300.43|303.23|300.43|0
1626123190000|2021-07-12 20:53:10|303.09|300.29|303.08|300.28|303.09|300.29|303.08|300.28|0
1626123250000|2021-07-12 20:54:10|302.94|300.14|302.94|300.14|302.94|300.14|302.94|300.14|0
1626123280000|2021-07-12 20:54:40|303.08|300.28|303.08|300.28|303.08|300.28|303.08|300.28|0
1626123340000|2021-07-12 20:55:40|302.94|300.14|302.94|300.14|302.94|300.14|302.94|300.14|0
1626123370000|2021-07-12 20:56:10|303.08|300.28|303.08|300.28|303.08|300.28|303.08|300.28|0
1626123520000|2021-07-12 20:58:40|303.23|300.43|303.23|300.43|303.23|300.43|303.23|300.43|0
1626123540000|2021-07-12 20:59:00|303.08|300.28|303.23|300.43|303.23|300.43|303.08|300.28|0
1626123550000|2021-07-12 20:59:10|303.16|300.36|303.23|300.43|303.23|300.43|303.16|300.36|0
1626123560000|2021-07-12 20:59:20|303.16|300.36|303.16|300.36|303.23|300.43|303.08|300.28|0
1626123570000|2021-07-12 20:59:30|303.23|300.43|303.23|300.43|303.23|300.43|303.23|300.43|0
1626123580000|2021-07-12 20:59:40|303.37|300.57|303.37|300.57|303.37|300.57|303.23|300.43|0
1626123590000|2021-07-12 20:59:50|303.3|300.5|303.3|300.5|303.3|300.5|303.3|300.5|0
1626123600000|2021-07-12 21:00:00|303.26|300.46|303.28|300.48|303.28|300.48|303.26|300.46|0
1626123610000|2021-07-12 21:00:10|303.3|300.5|303.3|300.5|303.3|300.5|303.3|300.5|0
1626123630000|2021-07-12 21:00:30|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626123680000|2021-07-12 21:01:20|303.3|300.5|303.3|300.5|303.3|300.5|303.3|300.5|0
1626123700000|2021-07-12 21:01:40|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626123710000|2021-07-12 21:01:50|303.24|300.44|303.24|300.44|303.24|300.44|303.24|300.44|0
1626123720000|2021-07-12 21:02:00|303.21|300.41|303.21|300.41|303.21|300.41|303.21|300.41|0
1626123770000|2021-07-12 21:02:50|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626123840000|2021-07-12 21:04:00|303.21|300.41|303.24|300.44|303.24|300.44|303.21|300.41|0
1626123850000|2021-07-12 21:04:10|303.21|300.41|303.21|300.41|303.21|300.41|303.21|300.41|0
1626123860000|2021-07-12 21:04:20|303.26|300.46|303.28|300.48|303.28|300.48|303.26|300.46|0
1626123880000|2021-07-12 21:04:40|303.3|300.5|303.34|300.54|303.34|300.54|303.3|300.5|0
1626123890000|2021-07-12 21:04:50|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626123980000|2021-07-12 21:06:20|303.24|300.44|303.26|300.46|303.26|300.46|303.24|300.44|0
1626124040000|2021-07-12 21:07:20|303.34|300.54|303.34|300.54|303.34|300.54|303.34|300.54|0
1626124060000|2021-07-12 21:07:40|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626124180000|2021-07-12 21:09:40|303.21|300.41|303.21|300.41|303.21|300.41|303.21|300.41|0
1626124230000|2021-07-12 21:10:30|303.19|300.39|303.19|300.39|303.19|300.39|303.19|300.39|0
1626124240000|2021-07-12 21:10:40|303.17|300.37|303.17|300.37|303.17|300.37|303.17|300.37|0
1626124270000|2021-07-12 21:11:10|303.15|300.35|303.15|300.35|303.15|300.35|303.15|300.35|0
1626124280000|2021-07-12 21:11:20|303.11|300.31|303.11|300.31|303.11|300.31|303.11|300.31|0
1626124300000|2021-07-12 21:11:40|302.98|300.18|303|300.2|303|300.2|302.98|300.18|0
1626124310000|2021-07-12 21:11:50|302.92|300.12|303.04|300.24|303.04|300.24|302.92|300.12|0
1626124330000|2021-07-12 21:12:10|303.15|300.35|303.19|300.39|303.19|300.39|303.15|300.35|0
1626124500000|2021-07-12 21:15:00|303.17|300.37|303.17|300.37|303.17|300.37|303.17|300.37|0
1626124530000|2021-07-12 21:15:30|303.21|300.41|303.21|300.41|303.21|300.41|303.21|300.41|0
1626124540000|2021-07-12 21:15:40|303.23|300.43|303.23|300.43|303.23|300.43|303.23|300.43|0
1626124560000|2021-07-12 21:16:00|303.26|300.46|303.26|300.46|303.26|300.46|303.26|300.46|0
1626124600000|2021-07-12 21:16:40|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626124610000|2021-07-12 21:16:50|303.53|300.73|303.53|300.73|303.53|300.73|303.53|300.73|0
1626124630000|2021-07-12 21:17:10|303.51|300.71|303.51|300.71|303.51|300.71|303.51|300.71|0
1626124640000|2021-07-12 21:17:20|303.07|300.27|303.08|300.28|303.08|300.28|303.07|300.27|0
1626124650000|2021-07-12 21:17:30|303.04|300.24|303.13|300.33|303.13|300.33|303.04|300.24|0
1626124660000|2021-07-12 21:17:40|303.11|300.31|303.11|300.31|303.11|300.31|303.11|300.31|0
1626124670000|2021-07-12 21:17:50|303.49|300.69|303.49|300.69|303.49|300.69|303.49|300.69|0
1626124710000|2021-07-12 21:18:30|303.08|300.28|303.07|300.27|303.08|300.28|303.07|300.27|0
1626124720000|2021-07-12 21:18:40|303.08|300.28|303.08|300.28|303.08|300.28|303.08|300.28|0
1626124740000|2021-07-12 21:19:00|302.98|300.18|303.13|300.33|303.13|300.33|302.98|300.18|0
1626124750000|2021-07-12 21:19:10|303.15|300.35|303.11|300.31|303.15|300.35|303.11|300.31|0
1626124760000|2021-07-12 21:19:20|303.15|300.35|303.15|300.35|303.15|300.35|303.15|300.35|0
1626124780000|2021-07-12 21:19:40|303.19|300.39|303.19|300.39|303.19|300.39|303.19|300.39|0
1626124790000|2021-07-12 21:19:50|303.15|300.35|303.19|300.39|303.19|300.39|303.15|300.35|0
1626124840000|2021-07-12 21:20:40|303.15|300.35|303.27|300.47|303.27|300.47|303.15|300.35|0
1626124860000|2021-07-12 21:21:00|303.25|300.45|303.23|300.43|303.25|300.45|303.23|300.43|0
1626124890000|2021-07-12 21:21:30|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626124960000|2021-07-12 21:22:40|303.33|300.53|303.33|300.53|303.33|300.53|303.33|300.53|0
1626125020000|2021-07-12 21:23:40|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626125030000|2021-07-12 21:23:50|303.38|300.58|303.38|300.58|303.38|300.58|303.38|300.58|0
1626125040000|2021-07-12 21:24:00|303.46|300.66|303.46|300.66|303.46|300.66|303.46|300.66|0
1626125100000|2021-07-12 21:25:00|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626125150000|2021-07-12 21:25:50|303.33|300.53|303.33|300.53|303.33|300.53|303.33|300.53|0
1626125160000|2021-07-12 21:26:00|303.46|300.66|303.46|300.66|303.46|300.66|303.46|300.66|0
1626125170000|2021-07-12 21:26:10|303.27|300.47|303.51|300.71|303.51|300.71|303.27|300.47|0
1626125180000|2021-07-12 21:26:20|303.29|300.49|303.29|300.49|303.29|300.49|303.29|300.49|0
1626125190000|2021-07-12 21:26:30|303.32|300.52|303.32|300.52|303.32|300.52|303.32|300.52|0
1626125350000|2021-07-12 21:29:10|303.29|300.49|303.29|300.49|303.29|300.49|303.29|300.49|0
1626125450000|2021-07-12 21:30:50|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626125880000|2021-07-12 21:38:00|303.31|300.51|303.31|300.51|303.31|300.51|303.31|300.51|0
1626126040000|2021-07-12 21:40:40|303.27|300.47|303.33|300.53|303.33|300.53|303.27|300.47|0
1626126060000|2021-07-12 21:41:00|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626126210000|2021-07-12 21:43:30|303.16|300.36|303.27|300.47|303.27|300.47|303.16|300.36|0
1626126220000|2021-07-12 21:43:40|303.26|300.46|303.26|300.46|303.26|300.46|303.26|300.46|0
1626126250000|2021-07-12 21:44:10|302.95|300.15|303.14|300.34|303.14|300.34|302.95|300.15|0
1626126260000|2021-07-12 21:44:20|303.12|300.32|303.12|300.32|303.12|300.32|303.12|300.32|0
1626126290000|2021-07-12 21:44:50|303.1|300.3|303.1|300.3|303.1|300.3|303.1|300.3|0
1626126310000|2021-07-12 21:45:10|303.08|300.28|303.07|300.27|303.08|300.28|303.07|300.27|0
1626126410000|2021-07-12 21:46:50|303.16|300.36|303.16|300.36|303.16|300.36|303.16|300.36|0
1626126420000|2021-07-12 21:47:00|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626126430000|2021-07-12 21:47:10|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626126440000|2021-07-12 21:47:20|303.2|300.4|303.25|300.45|303.25|300.45|303.2|300.4|0
1626126450000|2021-07-12 21:47:30|303.2|300.4|303.26|300.46|303.26|300.46|303.2|300.4|0
1626126470000|2021-07-12 21:47:50|303.2|300.4|303.25|300.45|303.35|300.55|303.2|300.4|0
1626126520000|2021-07-12 21:48:40|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626126530000|2021-07-12 21:48:50|303.16|300.36|303.16|300.36|303.16|300.36|303.16|300.36|0
1626126690000|2021-07-12 21:51:30|303.18|300.38|303.18|300.38|303.18|300.38|303.18|300.38|0
1626126700000|2021-07-12 21:51:40|303.16|300.36|303.16|300.36|303.16|300.36|303.16|300.36|0
1626126790000|2021-07-12 21:53:10|302.99|300.19|302.99|300.19|302.99|300.19|302.99|300.19|0
1626126800000|2021-07-12 21:53:20|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626126810000|2021-07-12 21:53:30|303.07|300.27|303.07|300.27|303.07|300.27|303.07|300.27|0
1626126840000|2021-07-12 21:54:00|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626126860000|2021-07-12 21:54:20|303.05|300.25|303.05|300.25|303.05|300.25|303.05|300.25|0
1626126990000|2021-07-12 21:56:30|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626127000000|2021-07-12 21:56:40|303.05|300.25|303.05|300.25|303.05|300.25|303.05|300.25|0
1626127060000|2021-07-12 21:57:40|303.12|300.32|303.12|300.32|303.12|300.32|303.12|300.32|0
1626127070000|2021-07-12 21:57:50|303.07|300.27|303.07|300.27|303.07|300.27|303.07|300.27|0
1626127100000|2021-07-12 21:58:20|302.99|300.19|302.99|300.19|302.99|300.19|302.99|300.19|0
1626127130000|2021-07-12 21:58:50|303.05|300.25|303.05|300.25|303.05|300.25|303.05|300.25|0
1626127140000|2021-07-12 21:59:00|303.03|300.23|303.03|300.23|303.05|300.25|303.03|300.23|0
1626127150000|2021-07-12 21:59:10|303.05|300.25|303.05|300.25|303.05|300.25|303.05|300.25|0
1626127170000|2021-07-12 21:59:30|303.01|300.21|303.01|300.21|303.01|300.21|303.01|300.21|0
1626127180000|2021-07-12 21:59:40|303.05|300.25|303.05|300.25|303.05|300.25|303.05|300.25|0
1626127190000|2021-07-12 21:59:50|303.01|300.21|303.01|300.21|303.01|300.21|303.01|300.21|0
1626127200000|2021-07-12 22:00:00|302.71|299.91|302.85|300.05|302.85|300.05|302.71|299.91|0
1626127210000|2021-07-12 22:00:10|302.78|299.98|302.63|299.83|302.78|299.98|302.63|299.83|0
1626127220000|2021-07-12 22:00:20|302.92|300.12|302.92|300.12|302.92|300.12|302.92|300.12|0
1626127240000|2021-07-12 22:00:40|302.78|299.98|302.78|299.98|302.78|299.98|302.78|299.98|0
1626127250000|2021-07-12 22:00:50|302.85|300.05|302.92|300.12|302.92|300.12|302.85|300.05|0
1626127260000|2021-07-12 22:01:00|302.78|299.98|302.78|299.98|302.78|299.98|302.78|299.98|0
1626127270000|2021-07-12 22:01:10|302.92|300.12|302.92|300.12|302.92|300.12|302.92|300.12|0
1626127290000|2021-07-12 22:01:30|302.85|300.05|302.92|300.12|302.92|300.12|302.78|299.98|0
1626127320000|2021-07-12 22:02:00|302.78|299.98|302.92|300.12|302.92|300.12|302.78|299.98|0
1626127360000|2021-07-12 22:02:40|302.78|299.98|302.92|300.12|302.92|300.12|302.78|299.98|0
1626127370000|2021-07-12 22:02:50|303.06|300.26|303.21|300.41|303.21|300.41|303.06|300.26|0
1626127390000|2021-07-12 22:03:10|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626127410000|2021-07-12 22:03:30|303.21|300.41|303.21|300.41|303.21|300.41|303.21|300.41|0
1626127420000|2021-07-12 22:03:40|303.06|300.26|302.92|300.12|303.06|300.26|302.92|300.12|0
1626127430000|2021-07-12 22:03:50|303.06|300.26|303.21|300.41|303.21|300.41|303.06|300.26|0
1626127440000|2021-07-12 22:04:00|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626127450000|2021-07-12 22:04:10|303.21|300.41|302.92|300.12|303.21|300.41|302.92|300.12|0
1626127560000|2021-07-12 22:06:00|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626127650000|2021-07-12 22:07:30|303.21|300.41|303.21|300.41|303.21|300.41|303.21|300.41|0
1626127670000|2021-07-12 22:07:50|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626127720000|2021-07-12 22:08:40|303.49|300.69|303.35|300.55|303.49|300.69|303.35|300.55|0
1626127740000|2021-07-12 22:09:00|303.42|300.62|303.49|300.69|303.49|300.69|303.42|300.62|0
1626127770000|2021-07-12 22:09:30|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626128000000|2021-07-12 22:13:20|303.49|300.69|303.49|300.69|303.49|300.69|303.49|300.69|0
1626128040000|2021-07-12 22:14:00|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626128050000|2021-07-12 22:14:10|303.49|300.69|303.35|300.55|303.49|300.69|303.35|300.55|0
1626128100000|2021-07-12 22:15:00|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626128150000|2021-07-12 22:15:50|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626128220000|2021-07-12 22:17:00|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626128230000|2021-07-12 22:17:10|303.35|300.55|303.2|300.4|303.35|300.55|303.2|300.4|0
1626128320000|2021-07-12 22:18:40|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626128400000|2021-07-12 22:20:00|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626128420000|2021-07-12 22:20:20|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626128430000|2021-07-12 22:20:30|303.2|300.4|303.35|300.55|303.35|300.55|303.2|300.4|0
1626128480000|2021-07-12 22:21:20|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626128510000|2021-07-12 22:21:50|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626128520000|2021-07-12 22:22:00|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626128550000|2021-07-12 22:22:30|303.35|300.55|303.2|300.4|303.35|300.55|303.2|300.4|0
1626128560000|2021-07-12 22:22:40|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626128580000|2021-07-12 22:23:00|303.34|300.54|303.34|300.54|303.34|300.54|303.34|300.54|0
1626128810000|2021-07-12 22:26:50|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626128820000|2021-07-12 22:27:00|303.06|300.26|303.06|300.26|303.06|300.26|303.06|300.26|0
1626128830000|2021-07-12 22:27:10|303.13|300.33|303.2|300.4|303.2|300.4|303.13|300.33|0
1626128880000|2021-07-12 22:28:00|303.34|300.54|303.34|300.54|303.34|300.54|303.34|300.54|0
1626128910000|2021-07-12 22:28:30|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626129000000|2021-07-12 22:30:00|303.34|300.54|303.34|300.54|303.34|300.54|303.34|300.54|0
1626129030000|2021-07-12 22:30:30|303.49|300.69|303.49|300.69|303.49|300.69|303.49|300.69|0
1626129180000|2021-07-12 22:33:00|303.63|300.83|303.63|300.83|303.63|300.83|303.63|300.83|0
1626129200000|2021-07-12 22:33:20|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626129230000|2021-07-12 22:33:50|303.63|300.83|303.63|300.83|303.63|300.83|303.63|300.83|0
1626129370000|2021-07-12 22:36:10|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626129390000|2021-07-12 22:36:30|303.63|300.83|303.63|300.83|303.63|300.83|303.63|300.83|0
1626129400000|2021-07-12 22:36:40|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626129410000|2021-07-12 22:36:50|303.63|300.83|303.7|300.9|303.7|300.9|303.63|300.83|0
1626129420000|2021-07-12 22:37:00|303.63|300.83|303.77|300.97|303.77|300.97|303.63|300.83|0
1626129540000|2021-07-12 22:39:00|303.92|301.12|303.91|301.11|303.92|301.12|303.91|301.11|0
1626129570000|2021-07-12 22:39:30|303.77|300.97|303.91|301.11|303.91|301.11|303.77|300.97|0
1626129660000|2021-07-12 22:41:00|304.06|301.26|304.06|301.26|304.06|301.26|304.06|301.26|0
1626129730000|2021-07-12 22:42:10|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626129790000|2021-07-12 22:43:10|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626129900000|2021-07-12 22:45:00|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626129990000|2021-07-12 22:46:30|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626130000000|2021-07-12 22:46:40|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626130010000|2021-07-12 22:46:50|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626130020000|2021-07-12 22:47:00|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626130120000|2021-07-12 22:48:40|303.77|300.97|303.91|301.11|303.91|301.11|303.77|300.97|0
1626130160000|2021-07-12 22:49:20|303.84|301.04|303.84|301.04|303.84|301.04|303.84|301.04|0
1626130170000|2021-07-12 22:49:30|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626130450000|2021-07-12 22:54:10|304.05|301.25|304.05|301.25|304.05|301.25|304.05|301.25|0
1626130540000|2021-07-12 22:55:40|304.2|301.4|304.2|301.4|304.2|301.4|304.2|301.4|0
1626130550000|2021-07-12 22:55:50|304.05|301.25|304.2|301.4|304.2|301.4|304.05|301.25|0
1626130640000|2021-07-12 22:57:20|304.34|301.54|304.34|301.54|304.34|301.54|304.34|301.54|0
1626130650000|2021-07-12 22:57:30|304.2|301.4|304.2|301.4|304.2|301.4|304.2|301.4|0
1626130690000|2021-07-12 22:58:10|304.34|301.54|304.34|301.54|304.34|301.54|304.34|301.54|0
1626130700000|2021-07-12 22:58:20|304.48|301.68|304.48|301.68|304.48|301.68|304.48|301.68|0
1626130710000|2021-07-12 22:58:30|304.34|301.54|304.34|301.54|304.34|301.54|304.34|301.54|0
1626130740000|2021-07-12 22:59:00|304.2|301.4|304.27|301.47|304.27|301.47|304.2|301.4|0
1626130750000|2021-07-12 22:59:10|304.34|301.54|304.34|301.54|304.34|301.54|304.34|301.54|0
1626130760000|2021-07-12 22:59:20|304.2|301.4|304.34|301.54|304.34|301.54|304.2|301.4|0
1626130800000|2021-07-12 23:00:00|304.2|301.4|304.2|301.4|304.2|301.4|304.2|301.4|0
1626130810000|2021-07-12 23:00:10|304.27|301.47|304.2|301.4|304.27|301.47|304.2|301.4|0
1626130830000|2021-07-12 23:00:30|304.27|301.47|304.34|301.54|304.34|301.54|304.27|301.47|0
1626130840000|2021-07-12 23:00:40|304.48|301.68|304.48|301.68|304.48|301.68|304.41|301.61|0
1626130850000|2021-07-12 23:00:50|304.34|301.54|304.34|301.54|304.34|301.54|304.34|301.54|0
1626130870000|2021-07-12 23:01:10|304.48|301.68|304.48|301.68|304.48|301.68|304.48|301.68|0
1626130900000|2021-07-12 23:01:40|304.34|301.54|304.34|301.54|304.34|301.54|304.34|301.54|0
1626130950000|2021-07-12 23:02:30|304.27|301.47|304.34|301.54|304.34|301.54|304.27|301.47|0
1626130960000|2021-07-12 23:02:40|304.2|301.4|304.2|301.4|304.2|301.4|304.2|301.4|0
1626130970000|2021-07-12 23:02:50|304.13|301.33|304.13|301.33|304.13|301.33|304.13|301.33|0
1626130980000|2021-07-12 23:03:00|304.05|301.25|304.05|301.25|304.05|301.25|304.05|301.25|0
1626130990000|2021-07-12 23:03:10|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626131000000|2021-07-12 23:03:20|303.98|301.18|303.98|301.18|304.05|301.25|303.98|301.18|0
1626131010000|2021-07-12 23:03:30|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626131030000|2021-07-12 23:03:50|304.05|301.25|304.05|301.25|304.05|301.25|304.05|301.25|0
1626131050000|2021-07-12 23:04:10|303.98|301.18|303.98|301.18|303.98|301.18|303.98|301.18|0
1626131060000|2021-07-12 23:04:20|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626131080000|2021-07-12 23:04:40|304.05|301.25|304.05|301.25|304.05|301.25|303.98|301.18|0
1626131090000|2021-07-12 23:04:50|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626131100000|2021-07-12 23:05:00|304.05|301.25|304.05|301.25|304.05|301.25|304.05|301.25|0
1626131150000|2021-07-12 23:05:50|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626131190000|2021-07-12 23:06:30|303.76|300.96|303.76|300.96|303.76|300.96|303.76|300.96|0
1626131340000|2021-07-12 23:09:00|303.91|301.11|303.91|301.11|303.91|301.11|303.91|301.11|0
1626131380000|2021-07-12 23:09:40|304.05|301.25|304.05|301.25|304.05|301.25|304.05|301.25|0
1626131540000|2021-07-12 23:12:20|304.19|301.39|304.19|301.39|304.19|301.39|304.19|301.39|0
1626131610000|2021-07-12 23:13:30|304.05|301.25|304.05|301.25|304.05|301.25|304.05|301.25|0
1626131800000|2021-07-12 23:16:40|303.9|301.1|303.9|301.1|303.9|301.1|303.9|301.1|0
1626131820000|2021-07-12 23:17:00|303.83|301.03|303.9|301.1|303.9|301.1|303.83|301.03|0
1626131890000|2021-07-12 23:18:10|303.83|301.03|303.76|300.96|303.83|301.03|303.76|300.96|0
1626131940000|2021-07-12 23:19:00|303.62|300.82|303.62|300.82|303.62|300.82|303.62|300.82|0
1626131990000|2021-07-12 23:19:50|303.76|300.96|303.76|300.96|303.76|300.96|303.76|300.96|0
1626132080000|2021-07-12 23:21:20|303.9|301.1|303.9|301.1|303.9|301.1|303.9|301.1|0
1626132110000|2021-07-12 23:21:50|303.83|301.03|303.83|301.03|303.83|301.03|303.83|301.03|0
1626132120000|2021-07-12 23:22:00|303.9|301.1|303.9|301.1|303.9|301.1|303.9|301.1|0
1626132380000|2021-07-12 23:26:20|303.76|300.96|303.76|300.96|303.76|300.96|303.76|300.96|0
1626132390000|2021-07-12 23:26:30|303.83|301.03|303.9|301.1|303.9|301.1|303.83|301.03|0
1626132430000|2021-07-12 23:27:10|304.04|301.24|304.04|301.24|304.04|301.24|304.04|301.24|0
1626132440000|2021-07-12 23:27:20|303.9|301.1|303.9|301.1|303.9|301.1|303.9|301.1|0
1626132450000|2021-07-12 23:27:30|303.98|301.18|304.04|301.24|304.04|301.24|303.98|301.18|0
1626132530000|2021-07-12 23:28:50|303.9|301.1|303.9|301.1|303.9|301.1|303.9|301.1|0
1626132540000|2021-07-12 23:29:00|303.76|300.96|303.76|300.96|303.76|300.96|303.76|300.96|0
1626132600000|2021-07-12 23:30:00|303.69|300.89|303.61|300.81|303.69|300.89|303.61|300.81|0
1626132610000|2021-07-12 23:30:10|303.76|300.96|303.76|300.96|303.76|300.96|303.76|300.96|0
1626132760000|2021-07-12 23:32:40|303.75|300.95|303.75|300.95|303.75|300.95|303.75|300.95|0
1626132780000|2021-07-12 23:33:00|303.61|300.81|303.75|300.95|303.75|300.95|303.61|300.81|0
1626132790000|2021-07-12 23:33:10|303.61|300.81|303.61|300.81|303.61|300.81|303.61|300.81|0
1626132800000|2021-07-12 23:33:20|303.75|300.95|303.75|300.95|303.75|300.95|303.75|300.95|0
1626132810000|2021-07-12 23:33:30|303.69|300.89|303.47|300.67|303.69|300.89|303.47|300.67|0
1626132860000|2021-07-12 23:34:20|303.4|300.6|303.32|300.52|303.4|300.6|303.32|300.52|0
1626132960000|2021-07-12 23:36:00|303.18|300.38|303.18|300.38|303.18|300.38|303.18|300.38|0
1626132990000|2021-07-12 23:36:30|303.32|300.52|303.32|300.52|303.32|300.52|303.32|300.52|0
1626133080000|2021-07-12 23:38:00|303.18|300.38|303.32|300.52|303.32|300.52|303.18|300.38|0
1626133090000|2021-07-12 23:38:10|303.18|300.38|303.25|300.45|303.25|300.45|303.18|300.38|0
1626133100000|2021-07-12 23:38:20|303.18|300.38|303.18|300.38|303.18|300.38|303.18|300.38|0
1626133470000|2021-07-12 23:44:30|303.25|300.45|303.32|300.52|303.32|300.52|303.25|300.45|0
1626133500000|2021-07-12 23:45:00|303.18|300.38|303.18|300.38|303.18|300.38|303.18|300.38|0
1626133730000|2021-07-12 23:48:50|303.03|300.23|303.03|300.23|303.03|300.23|303.03|300.23|0
1626133740000|2021-07-12 23:49:00|302.89|300.09|302.96|300.16|302.96|300.16|302.89|300.09|0
1626133750000|2021-07-12 23:49:10|303.03|300.23|302.96|300.16|303.03|300.23|302.96|300.16|0
1626133760000|2021-07-12 23:49:20|303.03|300.23|303.03|300.23|303.03|300.23|302.96|300.16|0
1626133770000|2021-07-12 23:49:30|302.89|300.09|302.89|300.09|302.96|300.16|302.89|300.09|0
1626133780000|2021-07-12 23:49:40|303.03|300.23|303.03|300.23|303.03|300.23|303.03|300.23|0
1626133800000|2021-07-12 23:50:00|302.89|300.09|302.96|300.16|303.03|300.23|302.89|300.09|0
1626133810000|2021-07-12 23:50:10|302.89|300.09|302.89|300.09|302.89|300.09|302.89|300.09|0
1626133820000|2021-07-12 23:50:20|302.74|299.94|302.74|299.94|302.74|299.94|302.74|299.94|0
1626133830000|2021-07-12 23:50:30|302.6|299.8|302.6|299.8|302.6|299.8|302.6|299.8|0
1626133850000|2021-07-12 23:50:50|302.53|299.73|302.46|299.66|302.53|299.73|302.46|299.66|0
1626133860000|2021-07-12 23:51:00|302.39|299.59|302.31|299.51|302.39|299.59|302.31|299.51|0
1626133890000|2021-07-12 23:51:30|302.17|299.37|302.17|299.37|302.17|299.37|302.17|299.37|0
1626133910000|2021-07-12 23:51:50|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626133960000|2021-07-12 23:52:40|302.46|299.66|302.46|299.66|302.46|299.66|302.46|299.66|0
1626133970000|2021-07-12 23:52:50|302.6|299.8|302.46|299.66|302.6|299.8|302.46|299.66|0
1626133980000|2021-07-12 23:53:00|302.31|299.51|302.39|299.59|302.39|299.59|302.31|299.51|0
1626133990000|2021-07-12 23:53:10|302.31|299.51|302.46|299.66|302.46|299.66|302.31|299.51|0
1626134050000|2021-07-12 23:54:10|302.39|299.59|302.31|299.51|302.39|299.59|302.31|299.51|0
1626134060000|2021-07-12 23:54:20|302.17|299.37|302.17|299.37|302.17|299.37|302.17|299.37|0
1626134090000|2021-07-12 23:54:50|302.1|299.3|302.17|299.37|302.17|299.37|302.1|299.3|0
1626134130000|2021-07-12 23:55:30|302.1|299.3|302.17|299.37|302.17|299.37|302.1|299.3|0
1626134170000|2021-07-12 23:56:10|302.1|299.3|302.1|299.3|302.17|299.37|302.1|299.3|0
1626134180000|2021-07-12 23:56:20|302.17|299.37|302.17|299.37|302.17|299.37|302.17|299.37|0
1626134230000|2021-07-12 23:57:10|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626134240000|2021-07-12 23:57:20|302.46|299.66|302.46|299.66|302.46|299.66|302.46|299.66|0
1626134260000|2021-07-12 23:57:40|302.39|299.59|302.46|299.66|302.46|299.66|302.39|299.59|0
1626134290000|2021-07-12 23:58:10|302.39|299.59|302.46|299.66|302.46|299.66|302.39|299.59|0
1626134300000|2021-07-12 23:58:20|302.31|299.51|302.39|299.59|302.46|299.66|302.31|299.51|0
1626134310000|2021-07-12 23:58:30|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626134400000|2021-07-13 00:00:00|302.45|299.65|302.45|299.65|302.45|299.65|302.31|299.51|0
1626134410000|2021-07-13 00:00:10|302.6|299.8|302.6|299.8|302.6|299.8|302.45|299.65|0
1626134420000|2021-07-13 00:00:20|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626134430000|2021-07-13 00:00:30|302.24|299.44|302.17|299.37|302.24|299.44|302.17|299.37|0
1626134440000|2021-07-13 00:00:40|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626134450000|2021-07-13 00:00:50|302.17|299.37|302.31|299.51|302.31|299.51|302.17|299.37|0
1626134460000|2021-07-13 00:01:00|302.17|299.37|302.31|299.51|302.31|299.51|302.17|299.37|0
1626134490000|2021-07-13 00:01:30|302.17|299.37|302.17|299.37|302.17|299.37|302.17|299.37|0
1626134520000|2021-07-13 00:02:00|302.02|299.22|302.17|299.37|302.17|299.37|302.02|299.22|0
1626134530000|2021-07-13 00:02:10|302.24|299.44|302.17|299.37|302.24|299.44|302.17|299.37|0
1626134540000|2021-07-13 00:02:20|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626134550000|2021-07-13 00:02:30|302.38|299.58|302.38|299.58|302.38|299.58|302.38|299.58|0
1626134560000|2021-07-13 00:02:40|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626134580000|2021-07-13 00:03:00|302.6|299.8|302.74|299.94|302.74|299.94|302.6|299.8|0
1626134590000|2021-07-13 00:03:10|302.88|300.08|302.88|300.08|302.88|300.08|302.88|300.08|0
1626134600000|2021-07-13 00:03:20|302.74|299.94|302.74|299.94|302.74|299.94|302.74|299.94|0
1626134610000|2021-07-13 00:03:30|302.88|300.08|303.03|300.23|303.03|300.23|302.88|300.08|0
1626134630000|2021-07-13 00:03:50|302.88|300.08|302.88|300.08|302.88|300.08|302.88|300.08|0
1626134640000|2021-07-13 00:04:00|302.96|300.16|302.96|300.16|302.96|300.16|302.96|300.16|0
1626134650000|2021-07-13 00:04:10|302.88|300.08|302.88|300.08|302.88|300.08|302.88|300.08|0
1626134660000|2021-07-13 00:04:20|302.96|300.16|302.88|300.08|303.03|300.23|302.88|300.08|0
1626134670000|2021-07-13 00:04:30|303.03|300.23|303.03|300.23|303.03|300.23|302.96|300.16|0
1626134690000|2021-07-13 00:04:50|302.96|300.16|302.88|300.08|302.96|300.16|302.88|300.08|0
1626134700000|2021-07-13 00:05:00|302.74|299.94|302.74|299.94|302.74|299.94|302.74|299.94|0
1626134710000|2021-07-13 00:05:10|302.88|300.08|302.88|300.08|302.88|300.08|302.88|300.08|0
1626134740000|2021-07-13 00:05:40|302.81|300.01|302.74|299.94|302.81|300.01|302.74|299.94|0
1626134750000|2021-07-13 00:05:50|302.6|299.8|302.6|299.8|302.6|299.8|302.6|299.8|0
1626134760000|2021-07-13 00:06:00|302.67|299.87|302.74|299.94|302.74|299.94|302.67|299.87|0
1626134770000|2021-07-13 00:06:10|302.67|299.87|302.67|299.87|302.67|299.87|302.67|299.87|0
1626134780000|2021-07-13 00:06:20|302.74|299.94|302.74|299.94|302.74|299.94|302.74|299.94|0
1626134790000|2021-07-13 00:06:30|302.6|299.8|302.6|299.8|302.74|299.94|302.6|299.8|0
1626134820000|2021-07-13 00:07:00|302.74|299.94|302.6|299.8|302.74|299.94|302.6|299.8|0
1626134870000|2021-07-13 00:07:50|302.45|299.65|302.6|299.8|302.6|299.8|302.45|299.65|0
1626134880000|2021-07-13 00:08:00|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626134900000|2021-07-13 00:08:20|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626134910000|2021-07-13 00:08:30|302.24|299.44|302.31|299.51|302.31|299.51|302.17|299.37|0
1626134930000|2021-07-13 00:08:50|302.45|299.65|302.31|299.51|302.45|299.65|302.31|299.51|0
1626134950000|2021-07-13 00:09:10|302.02|299.22|302.17|299.37|302.17|299.37|302.02|299.22|0
1626134960000|2021-07-13 00:09:20|302.1|299.3|302.17|299.37|302.17|299.37|302.1|299.3|0
1626134980000|2021-07-13 00:09:40|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626135000000|2021-07-13 00:10:00|302.02|299.22|302.16|299.36|302.16|299.36|302.02|299.22|0
1626135010000|2021-07-13 00:10:10|302.1|299.3|302.02|299.22|302.1|299.3|302.02|299.22|0
1626135020000|2021-07-13 00:10:20|302.16|299.36|302.16|299.36|302.16|299.36|302.02|299.22|0
1626135060000|2021-07-13 00:11:00|302.31|299.51|302.24|299.44|302.31|299.51|302.24|299.44|0
1626135090000|2021-07-13 00:11:30|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626135150000|2021-07-13 00:12:30|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626135240000|2021-07-13 00:14:00|302.02|299.22|302.02|299.22|302.02|299.22|302.02|299.22|0
1626135250000|2021-07-13 00:14:10|302.09|299.29|302.02|299.22|302.09|299.29|302.02|299.22|0
1626135260000|2021-07-13 00:14:20|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626135280000|2021-07-13 00:14:40|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626135300000|2021-07-13 00:15:00|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626135330000|2021-07-13 00:15:30|302.02|299.22|302.02|299.22|302.02|299.22|302.02|299.22|0
1626135360000|2021-07-13 00:16:00|301.88|299.08|302.02|299.22|302.02|299.22|301.88|299.08|0
1626135390000|2021-07-13 00:16:30|301.88|299.08|302.02|299.22|302.02|299.22|301.88|299.08|0
1626135400000|2021-07-13 00:16:40|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626135420000|2021-07-13 00:17:00|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626135440000|2021-07-13 00:17:20|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626135470000|2021-07-13 00:17:50|302.52|299.72|302.45|299.65|302.59|299.79|302.45|299.65|0
1626135520000|2021-07-13 00:18:40|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626135530000|2021-07-13 00:18:50|302.38|299.58|302.38|299.58|302.38|299.58|302.38|299.58|0
1626135540000|2021-07-13 00:19:00|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626135550000|2021-07-13 00:19:10|302.31|299.51|302.31|299.51|302.31|299.51|302.31|299.51|0
1626135570000|2021-07-13 00:19:30|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626135580000|2021-07-13 00:19:40|302.38|299.58|302.45|299.65|302.45|299.65|302.38|299.58|0
1626135600000|2021-07-13 00:20:00|302.59|299.79|302.59|299.79|302.59|299.79|302.59|299.79|0
1626135610000|2021-07-13 00:20:10|302.74|299.94|302.74|299.94|302.74|299.94|302.74|299.94|0
1626135640000|2021-07-13 00:20:40|302.67|299.87|302.59|299.79|302.67|299.87|302.59|299.79|0
1626135690000|2021-07-13 00:21:30|302.52|299.72|302.59|299.79|302.59|299.79|302.52|299.72|0
1626135700000|2021-07-13 00:21:40|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626135720000|2021-07-13 00:22:00|302.38|299.58|302.45|299.65|302.45|299.65|302.38|299.58|0
1626135730000|2021-07-13 00:22:10|302.3|299.5|302.45|299.65|302.45|299.65|302.3|299.5|0
1626135780000|2021-07-13 00:23:00|302.59|299.79|302.59|299.79|302.59|299.79|302.59|299.79|0
1626135790000|2021-07-13 00:23:10|302.73|299.93|302.73|299.93|302.73|299.93|302.73|299.93|0
1626135830000|2021-07-13 00:23:50|302.59|299.79|302.59|299.79|302.59|299.79|302.59|299.79|0
1626135840000|2021-07-13 00:24:00|302.73|299.93|302.59|299.79|302.73|299.93|302.59|299.79|0
1626135850000|2021-07-13 00:24:10|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626135900000|2021-07-13 00:25:00|302.59|299.79|302.45|299.65|302.59|299.79|302.45|299.65|0
1626135920000|2021-07-13 00:25:20|302.3|299.5|302.3|299.5|302.3|299.5|302.3|299.5|0
1626135930000|2021-07-13 00:25:30|302.16|299.36|302.3|299.5|302.3|299.5|302.16|299.36|0
1626135990000|2021-07-13 00:26:30|302.23|299.43|302.16|299.36|302.23|299.43|302.16|299.36|0
1626136050000|2021-07-13 00:27:30|302.02|299.22|302.02|299.22|302.02|299.22|302.02|299.22|0
1626136060000|2021-07-13 00:27:40|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136080000|2021-07-13 00:28:00|302.02|299.22|302.02|299.22|302.02|299.22|302.02|299.22|0
1626136100000|2021-07-13 00:28:20|302.09|299.29|302.16|299.36|302.16|299.36|302.09|299.29|0
1626136110000|2021-07-13 00:28:30|302.3|299.5|302.3|299.5|302.3|299.5|302.3|299.5|0
1626136120000|2021-07-13 00:28:40|302.45|299.65|302.38|299.58|302.45|299.65|302.38|299.58|0
1626136130000|2021-07-13 00:28:50|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626136170000|2021-07-13 00:29:30|302.59|299.79|302.45|299.65|302.59|299.79|302.45|299.65|0
1626136180000|2021-07-13 00:29:40|302.59|299.79|302.45|299.65|302.59|299.79|302.45|299.65|0
1626136190000|2021-07-13 00:29:50|302.59|299.79|302.59|299.79|302.59|299.79|302.59|299.79|0
1626136200000|2021-07-13 00:30:00|302.45|299.65|302.45|299.65|302.45|299.65|302.45|299.65|0
1626136230000|2021-07-13 00:30:30|302.3|299.5|302.38|299.58|302.38|299.58|302.3|299.5|0
1626136240000|2021-07-13 00:30:40|302.3|299.5|302.45|299.65|302.45|299.65|302.3|299.5|0
1626136250000|2021-07-13 00:30:50|302.59|299.79|302.59|299.79|302.59|299.79|302.59|299.79|0
1626136260000|2021-07-13 00:31:00|302.52|299.72|302.45|299.65|302.52|299.72|302.45|299.65|0
1626136300000|2021-07-13 00:31:40|302.44|299.64|302.44|299.64|302.44|299.64|302.44|299.64|0
1626136320000|2021-07-13 00:32:00|302.3|299.5|302.3|299.5|302.3|299.5|302.3|299.5|0
1626136330000|2021-07-13 00:32:10|302.44|299.64|302.3|299.5|302.44|299.64|302.3|299.5|0
1626136360000|2021-07-13 00:32:40|302.23|299.43|302.16|299.36|302.23|299.43|302.16|299.36|0
1626136390000|2021-07-13 00:33:10|302.01|299.21|302.01|299.21|302.16|299.36|302.01|299.21|0
1626136400000|2021-07-13 00:33:20|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136460000|2021-07-13 00:34:20|302.23|299.43|302.3|299.5|302.3|299.5|302.16|299.36|0
1626136470000|2021-07-13 00:34:30|302.23|299.43|302.23|299.43|302.23|299.43|302.23|299.43|0
1626136480000|2021-07-13 00:34:40|302.3|299.5|302.3|299.5|302.3|299.5|302.23|299.43|0
1626136490000|2021-07-13 00:34:50|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136500000|2021-07-13 00:35:00|302.3|299.5|302.3|299.5|302.3|299.5|302.3|299.5|0
1626136520000|2021-07-13 00:35:20|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136580000|2021-07-13 00:36:20|302.01|299.21|302.16|299.36|302.16|299.36|302.01|299.21|0
1626136590000|2021-07-13 00:36:30|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626136660000|2021-07-13 00:37:40|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136680000|2021-07-13 00:38:00|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626136690000|2021-07-13 00:38:10|302.16|299.36|302.23|299.43|302.23|299.43|302.16|299.36|0
1626136700000|2021-07-13 00:38:20|302.3|299.5|302.16|299.36|302.3|299.5|302.16|299.36|0
1626136780000|2021-07-13 00:39:40|302.3|299.5|302.3|299.5|302.3|299.5|302.3|299.5|0
1626136800000|2021-07-13 00:40:00|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136820000|2021-07-13 00:40:20|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626136830000|2021-07-13 00:40:30|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136870000|2021-07-13 00:41:10|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626136880000|2021-07-13 00:41:20|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136890000|2021-07-13 00:41:30|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626136900000|2021-07-13 00:41:40|302.16|299.36|302.16|299.36|302.16|299.36|302.16|299.36|0
1626136960000|2021-07-13 00:42:40|302.15|299.35|302.15|299.35|302.15|299.35|302.15|299.35|0
1626137060000|2021-07-13 00:44:20|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626137070000|2021-07-13 00:44:30|302.15|299.35|302.15|299.35|302.15|299.35|302.15|299.35|0
1626137100000|2021-07-13 00:45:00|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626137130000|2021-07-13 00:45:30|301.87|299.07|302.01|299.21|302.01|299.21|301.87|299.07|0
1626137150000|2021-07-13 00:45:50|301.87|299.07|302.01|299.21|302.01|299.21|301.87|299.07|0
1626137180000|2021-07-13 00:46:20|301.87|299.07|301.87|299.07|301.87|299.07|301.87|299.07|0
1626137200000|2021-07-13 00:46:40|301.72|298.92|301.72|298.92|301.72|298.92|301.72|298.92|0
1626137240000|2021-07-13 00:47:20|301.58|298.78|301.72|298.92|301.72|298.92|301.58|298.78|0
1626137360000|2021-07-13 00:49:20|301.87|299.07|301.87|299.07|301.87|299.07|301.87|299.07|0
1626137380000|2021-07-13 00:49:40|301.72|298.92|301.87|299.07|301.87|299.07|301.72|298.92|0
1626137430000|2021-07-13 00:50:30|302.01|299.21|301.87|299.07|302.01|299.21|301.87|299.07|0
1626137440000|2021-07-13 00:50:40|302.01|299.21|301.87|299.07|302.01|299.21|301.87|299.07|0
1626137470000|2021-07-13 00:51:10|301.8|299|301.72|298.92|301.8|299|301.72|298.92|0
1626137480000|2021-07-13 00:51:20|301.8|299|301.87|299.07|301.87|299.07|301.8|299|0
1626137510000|2021-07-13 00:51:50|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626137520000|2021-07-13 00:52:00|301.87|299.07|301.87|299.07|301.87|299.07|301.87|299.07|0
1626137630000|2021-07-13 00:53:50|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626137640000|2021-07-13 00:54:00|301.94|299.14|301.87|299.07|301.94|299.14|301.87|299.07|0
1626137650000|2021-07-13 00:54:10|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626137740000|2021-07-13 00:55:40|302.08|299.28|302.15|299.35|302.15|299.35|302.08|299.28|0
1626137760000|2021-07-13 00:56:00|302.01|299.21|302.01|299.21|302.01|299.21|302.01|299.21|0
1626137770000|2021-07-13 00:56:10|302.15|299.35|302.15|299.35|302.15|299.35|302.15|299.35|0
1626137780000|2021-07-13 00:56:20|302.29|299.49|302.29|299.49|302.29|299.49|302.29|299.49|0
1626137790000|2021-07-13 00:56:30|302.15|299.35|302.15|299.35|302.29|299.49|302.15|299.35|0
1626137800000|2021-07-13 00:56:40|302.29|299.49|302.29|299.49|302.29|299.49|302.29|299.49|0
1626137890000|2021-07-13 00:58:10|302.44|299.64|302.44|299.64|302.44|299.64|302.44|299.64|0
1626137910000|2021-07-13 00:58:30|302.37|299.57|302.44|299.64|302.44|299.64|302.37|299.57|0
1626137950000|2021-07-13 00:59:10|302.29|299.49|302.15|299.35|302.29|299.49|302.15|299.35|0
1626137980000|2021-07-13 00:59:40|302.01|299.21|302.15|299.35|302.15|299.35|302.01|299.21|0
1626137990000|2021-07-13 00:59:50|302.08|299.28|302.15|299.35|302.15|299.35|302.08|299.28|0
1626138000000|2021-07-13 01:00:00|302.08|299.28|302.01|299.21|302.08|299.28|302.01|299.21|0
1626138010000|2021-07-13 01:00:10|302.15|299.35|302.15|299.35|302.15|299.35|302.15|299.35|0
1626138020000|2021-07-13 01:00:20|302.29|299.49|302.44|299.64|302.44|299.64|302.15|299.35|0
1626138030000|2021-07-13 01:00:30|302.29|299.49|302.29|299.49|302.29|299.49|302.29|299.49|0
1626138060000|2021-07-13 01:01:00|302.44|299.64|302.44|299.64|302.44|299.64|302.44|299.64|0
1626138100000|2021-07-13 01:01:40|302.58|299.78|302.58|299.78|302.58|299.78|302.58|299.78|0
1626138110000|2021-07-13 01:01:50|302.72|299.92|302.72|299.92|302.72|299.92|302.72|299.92|0
1626138130000|2021-07-13 01:02:10|302.58|299.78|302.72|299.92|302.72|299.92|302.58|299.78|0
1626138150000|2021-07-13 01:02:30|302.87|300.07|302.87|300.07|302.87|300.07|302.87|300.07|0
1626138220000|2021-07-13 01:03:40|302.94|300.14|302.94|300.14|303.01|300.21|302.94|300.14|0
1626138230000|2021-07-13 01:03:50|302.87|300.07|302.87|300.07|302.94|300.14|302.87|300.07|0
1626138250000|2021-07-13 01:04:10|302.72|299.92|302.72|299.92|302.72|299.92|302.72|299.92|0
1626138270000|2021-07-13 01:04:30|302.58|299.78|302.58|299.78|302.58|299.78|302.58|299.78|0
1626138330000|2021-07-13 01:05:30|302.43|299.63|302.58|299.78|302.58|299.78|302.43|299.63|0
1626138360000|2021-07-13 01:06:00|302.72|299.92|302.86|300.06|302.86|300.06|302.72|299.92|0
1626138380000|2021-07-13 01:06:20|302.94|300.14|302.86|300.06|302.94|300.14|302.86|300.06|0
1626138390000|2021-07-13 01:06:30|302.94|300.14|302.94|300.14|302.94|300.14|302.86|300.06|0
1626138400000|2021-07-13 01:06:40|302.86|300.06|302.86|300.06|302.86|300.06|302.86|300.06|0
1626138430000|2021-07-13 01:07:10|303.01|300.21|303.01|300.21|303.01|300.21|303.01|300.21|0
1626138450000|2021-07-13 01:07:30|302.86|300.06|302.94|300.14|303.01|300.21|302.86|300.06|0
1626138460000|2021-07-13 01:07:40|302.86|300.06|302.86|300.06|302.86|300.06|302.86|300.06|0
1626138470000|2021-07-13 01:07:50|302.94|300.14|302.86|300.06|302.94|300.14|302.86|300.06|0
1626138650000|2021-07-13 01:10:50|303.01|300.21|302.86|300.06|303.01|300.21|302.86|300.06|0
1626138660000|2021-07-13 01:11:00|302.94|300.14|302.94|300.14|302.94|300.14|302.86|300.06|0
1626138670000|2021-07-13 01:11:10|303.01|300.21|303.01|300.21|303.01|300.21|303.01|300.21|0
1626138820000|2021-07-13 01:13:40|303.15|300.35|303.15|300.35|303.15|300.35|303.15|300.35|0
1626138850000|2021-07-13 01:14:10|303.29|300.49|303.29|300.49|303.29|300.49|303.29|300.49|0
1626138860000|2021-07-13 01:14:20|303.44|300.64|303.44|300.64|303.44|300.64|303.44|300.64|0
1626138900000|2021-07-13 01:15:00|303.29|300.49|303.29|300.49|303.29|300.49|303.29|300.49|0
1626138910000|2021-07-13 01:15:10|303.22|300.42|303.29|300.49|303.29|300.49|303.15|300.35|0
1626138920000|2021-07-13 01:15:20|303.15|300.35|303.15|300.35|303.15|300.35|303.15|300.35|0
1626138930000|2021-07-13 01:15:30|303.08|300.28|303.01|300.21|303.08|300.28|303.01|300.21|0
1626138940000|2021-07-13 01:15:40|302.94|300.14|302.86|300.06|302.94|300.14|302.86|300.06|0
1626138970000|2021-07-13 01:16:10|302.79|299.99|302.86|300.06|302.86|300.06|302.79|299.99|0
1626139050000|2021-07-13 01:17:30|303|300.2|303|300.2|303|300.2|303|300.2|0
1626139080000|2021-07-13 01:18:00|303.15|300.35|303|300.2|303.15|300.35|303|300.2|0
1626139120000|2021-07-13 01:18:40|302.94|300.14|302.86|300.06|302.94|300.14|302.86|300.06|0
1626139150000|2021-07-13 01:19:10|303|300.2|302.86|300.06|303|300.2|302.86|300.06|0
1626139170000|2021-07-13 01:19:30|303|300.2|302.86|300.06|303|300.2|302.86|300.06|0
1626139200000|2021-07-13 01:20:00|302.79|299.99|302.72|299.92|302.79|299.99|302.72|299.92|0
1626139210000|2021-07-13 01:20:10|302.79|299.99|302.86|300.06|302.86|300.06|302.79|299.99|0
1626139220000|2021-07-13 01:20:20|302.94|300.14|303|300.2|303|300.2|302.94|300.14|0
1626139230000|2021-07-13 01:20:30|302.86|300.06|302.86|300.06|302.86|300.06|302.86|300.06|0
1626139270000|2021-07-13 01:21:10|303|300.2|303|300.2|303|300.2|303|300.2|0
1626139280000|2021-07-13 01:21:20|303.08|300.28|303.08|300.28|303.08|300.28|303.08|300.28|0
1626139290000|2021-07-13 01:21:30|303|300.2|303|300.2|303|300.2|303|300.2|0
1626139310000|2021-07-13 01:21:50|302.93|300.13|302.93|300.13|302.93|300.13|302.86|300.06|0
1626139320000|2021-07-13 01:22:00|302.86|300.06|302.86|300.06|302.86|300.06|302.86|300.06|0
1626139510000|2021-07-13 01:25:10|303|300.2|303|300.2|303|300.2|303|300.2|0
1626139530000|2021-07-13 01:25:30|302.86|300.06|302.93|300.13|302.93|300.13|302.86|300.06|0
1626139540000|2021-07-13 01:25:40|302.86|300.06|302.86|300.06|302.86|300.06|302.86|300.06|0
1626139630000|2021-07-13 01:27:10|302.71|299.91|302.86|300.06|302.86|300.06|302.71|299.91|0
1626139680000|2021-07-13 01:28:00|302.79|299.99|302.86|300.06|302.86|300.06|302.79|299.99|0
1626139720000|2021-07-13 01:28:40|303|300.2|303|300.2|303.15|300.35|303|300.2|0
1626139730000|2021-07-13 01:28:50|303.15|300.35|303.29|300.49|303.29|300.49|303.15|300.35|0
1626139740000|2021-07-13 01:29:00|303.43|300.63|303.43|300.63|303.43|300.63|303.43|300.63|0
1626139760000|2021-07-13 01:29:20|303.51|300.71|303.51|300.71|303.51|300.71|303.51|300.71|0
1626139770000|2021-07-13 01:29:30|303.58|300.78|303.58|300.78|303.58|300.78|303.58|300.78|0
1626139800000|2021-07-13 01:30:00|303.72|300.92|303.79|300.99|303.79|300.99|303.72|300.92|0
1626139810000|2021-07-13 01:30:10|303.72|300.92|303.86|301.06|303.86|301.06|303.72|300.92|0
1626139820000|2021-07-13 01:30:20|304.01|301.21|304.15|301.35|304.15|301.35|304.01|301.21|0
1626139830000|2021-07-13 01:30:30|304.01|301.21|304.15|301.35|304.15|301.35|304.01|301.21|0
1626139840000|2021-07-13 01:30:40|304.01|301.21|304.01|301.21|304.01|301.21|304.01|301.21|0
1626139850000|2021-07-13 01:30:50|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626139860000|2021-07-13 01:31:00|304.44|301.64|304.44|301.64|304.44|301.64|304.44|301.64|0
1626139890000|2021-07-13 01:31:30|304.58|301.78|304.58|301.78|304.58|301.78|304.58|301.78|0
1626139910000|2021-07-13 01:31:50|304.73|301.93|304.73|301.93|304.73|301.93|304.73|301.93|0
1626139930000|2021-07-13 01:32:10|304.87|302.07|304.87|302.07|304.87|302.07|304.87|302.07|0
1626139940000|2021-07-13 01:32:20|304.73|301.93|304.87|302.07|304.87|302.07|304.73|301.93|0
1626139970000|2021-07-13 01:32:50|304.73|301.93|304.73|301.93|304.73|301.93|304.73|301.93|0
1626140000000|2021-07-13 01:33:20|304.58|301.78|304.73|301.93|304.73|301.93|304.58|301.78|0
1626140010000|2021-07-13 01:33:30|304.66|301.86|304.73|301.93|304.73|301.93|304.66|301.86|0
1626140030000|2021-07-13 01:33:50|304.58|301.78|304.58|301.78|304.58|301.78|304.58|301.78|0
1626140040000|2021-07-13 01:34:00|304.44|301.64|304.44|301.64|304.44|301.64|304.44|301.64|0
1626140050000|2021-07-13 01:34:10|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140070000|2021-07-13 01:34:30|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140080000|2021-07-13 01:34:40|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140100000|2021-07-13 01:35:00|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140120000|2021-07-13 01:35:20|304.01|301.21|303.72|300.92|304.01|301.21|303.72|300.92|0
1626140130000|2021-07-13 01:35:30|303.86|301.06|303.86|301.06|303.86|301.06|303.86|301.06|0
1626140150000|2021-07-13 01:35:50|304.01|301.21|304.01|301.21|304.01|301.21|304.01|301.21|0
1626140160000|2021-07-13 01:36:00|303.86|301.06|303.86|301.06|303.86|301.06|303.86|301.06|0
1626140180000|2021-07-13 01:36:20|303.72|300.92|303.72|300.92|303.72|300.92|303.72|300.92|0
1626140190000|2021-07-13 01:36:30|303.79|300.99|303.86|301.06|303.86|301.06|303.72|300.92|0
1626140200000|2021-07-13 01:36:40|304.01|301.21|304.01|301.21|304.01|301.21|304.01|301.21|0
1626140210000|2021-07-13 01:36:50|304|301.2|304|301.2|304|301.2|304|301.2|0
1626140220000|2021-07-13 01:37:00|303.86|301.06|303.86|301.06|303.86|301.06|303.86|301.06|0
1626140230000|2021-07-13 01:37:10|303.94|301.14|303.86|301.06|303.94|301.14|303.86|301.06|0
1626140250000|2021-07-13 01:37:30|304|301.2|303.86|301.06|304|301.2|303.86|301.06|0
1626140260000|2021-07-13 01:37:40|304|301.2|303.94|301.14|304|301.2|303.94|301.14|0
1626140270000|2021-07-13 01:37:50|304|301.2|304|301.2|304|301.2|304|301.2|0
1626140280000|2021-07-13 01:38:00|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140290000|2021-07-13 01:38:10|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140340000|2021-07-13 01:39:00|304.44|301.64|304.44|301.64|304.44|301.64|304.44|301.64|0
1626140350000|2021-07-13 01:39:10|304.15|301.35|304|301.2|304.15|301.35|304|301.2|0
1626140360000|2021-07-13 01:39:20|304.08|301.28|304.15|301.35|304.15|301.35|304.08|301.28|0
1626140370000|2021-07-13 01:39:30|304|301.2|304|301.2|304|301.2|304|301.2|0
1626140390000|2021-07-13 01:39:50|303.86|301.06|303.86|301.06|303.86|301.06|303.86|301.06|0
1626140400000|2021-07-13 01:40:00|304|301.2|304|301.2|304|301.2|304|301.2|0
1626140420000|2021-07-13 01:40:20|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140430000|2021-07-13 01:40:30|304|301.2|304|301.2|304|301.2|304|301.2|0
1626140450000|2021-07-13 01:40:50|304.15|301.35|304.22|301.42|304.22|301.42|304.15|301.35|0
1626140460000|2021-07-13 01:41:00|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140470000|2021-07-13 01:41:10|304.44|301.64|304.29|301.49|304.44|301.64|304.29|301.49|0
1626140490000|2021-07-13 01:41:30|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140500000|2021-07-13 01:41:40|304.29|301.49|304.15|301.35|304.29|301.49|304.15|301.35|0
1626140520000|2021-07-13 01:42:00|304.22|301.42|304.44|301.64|304.44|301.64|304.22|301.42|0
1626140550000|2021-07-13 01:42:30|304.58|301.78|304.58|301.78|304.58|301.78|304.58|301.78|0
1626140570000|2021-07-13 01:42:50|304.43|301.63|304.43|301.63|304.43|301.63|304.43|301.63|0
1626140580000|2021-07-13 01:43:00|304.58|301.78|304.58|301.78|304.58|301.78|304.58|301.78|0
1626140590000|2021-07-13 01:43:10|304.43|301.63|304.43|301.63|304.43|301.63|304.43|301.63|0
1626140600000|2021-07-13 01:43:20|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626140610000|2021-07-13 01:43:30|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140620000|2021-07-13 01:43:40|304.43|301.63|304.29|301.49|304.43|301.63|304.29|301.49|0
1626140630000|2021-07-13 01:43:50|304.37|301.57|304.43|301.63|304.43|301.63|304.37|301.57|0
1626140640000|2021-07-13 01:44:00|304.37|301.57|304.43|301.63|304.43|301.63|304.37|301.57|0
1626140670000|2021-07-13 01:44:30|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140700000|2021-07-13 01:45:00|304.15|301.35|304.29|301.49|304.29|301.49|304.15|301.35|0
1626140710000|2021-07-13 01:45:10|304.15|301.35|304.29|301.49|304.29|301.49|304.15|301.35|0
1626140720000|2021-07-13 01:45:20|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140730000|2021-07-13 01:45:30|304|301.2|304|301.2|304.08|301.28|304|301.2|0
1626140740000|2021-07-13 01:45:40|304.15|301.35|304.15|301.35|304.15|301.35|304.15|301.35|0
1626140760000|2021-07-13 01:46:00|304.08|301.28|304.08|301.28|304.08|301.28|304.08|301.28|0
1626140770000|2021-07-13 01:46:10|304|301.2|304.15|301.35|304.15|301.35|304|301.2|0
1626140790000|2021-07-13 01:46:30|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140810000|2021-07-13 01:46:50|304.43|301.63|304.29|301.49|304.43|301.63|304.29|301.49|0
1626140860000|2021-07-13 01:47:40|304.36|301.56|304.29|301.49|304.36|301.56|304.29|301.49|0
1626140870000|2021-07-13 01:47:50|304.36|301.56|304.36|301.56|304.36|301.56|304.29|301.49|0
1626140880000|2021-07-13 01:48:00|304.29|301.49|304.29|301.49|304.29|301.49|304.29|301.49|0
1626140890000|2021-07-13 01:48:10|304.15|301.35|304.29|301.49|304.29|301.49|304.15|301.35|0
1626140920000|2021-07-13 01:48:40|304.43|301.63|304.43|301.63|304.43|301.63|304.43|301.63|0
1626140930000|2021-07-13 01:48:50|304.29|301.49|304.29|301.49|304.43|301.63|304.29|301.49|0
1626140940000|2021-07-13 01:49:00|304.22|301.42|304.29|301.49|304.29|301.49|304.22|301.42|0
1626140980000|2021-07-13 01:49:40|304.15|301.35|304.14|301.34|304.15|301.35|304.14|301.34|0
1626140990000|2021-07-13 01:49:50|304|301.2|304|301.2|304.08|301.28|304|301.2|0
1626141000000|2021-07-13 01:50:00|304.14|301.34|304.14|301.34|304.14|301.34|304.08|301.28|0
1626141010000|2021-07-13 01:50:10|304|301.2|304|301.2|304|301.2|304|301.2|0
1626141050000|2021-07-13 01:50:50|304.14|301.34|304.14|301.34|304.14|301.34|304.14|301.34|0
1626141080000|2021-07-13 01:51:20|304|301.2|304|301.2|304|301.2|304|301.2|0
1626141110000|2021-07-13 01:51:50|303.86|301.06|303.71|300.91|303.86|301.06|303.71|300.91|0
1626141120000|2021-07-13 01:52:00|303.57|300.77|303.57|300.77|303.57|300.77|303.57|300.77|0
1626141130000|2021-07-13 01:52:10|303.71|300.91|303.71|300.91|303.71|300.91|303.71|300.91|0
1626141150000|2021-07-13 01:52:30|303.79|300.99|303.79|300.99|303.79|300.99|303.79|300.99|0
1626141160000|2021-07-13 01:52:40|303.71|300.91|303.71|300.91|303.71|300.91|303.71|300.91|0
1626141180000|2021-07-13 01:53:00|303.57|300.77|303.57|300.77|303.57|300.77|303.57|300.77|0
1626141210000|2021-07-13 01:53:30|303.71|300.91|303.71|300.91|303.71|300.91|303.71|300.91|0
1626141220000|2021-07-13 01:53:40|303.64|300.84|303.71|300.91|303.71|300.91|303.57|300.77|0
1626141240000|2021-07-13 01:54:00|303.57|300.77|303.57|300.77|303.57|300.77|303.57|300.77|0
1626141280000|2021-07-13 01:54:40|303.64|300.84|303.71|300.91|303.71|300.91|303.64|300.84|0
1626141290000|2021-07-13 01:54:50|303.57|300.77|303.57|300.77|303.57|300.77|303.57|300.77|0
1626141310000|2021-07-13 01:55:10|303.5|300.7|303.5|300.7|303.5|300.7|303.5|300.7|0
1626141320000|2021-07-13 01:55:20|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626141360000|2021-07-13 01:56:00|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626141370000|2021-07-13 01:56:10|303.36|300.56|303.28|300.48|303.36|300.56|303.28|300.48|0
1626141380000|2021-07-13 01:56:20|303.36|300.56|303.42|300.62|303.42|300.62|303.36|300.56|0
1626141390000|2021-07-13 01:56:30|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626141400000|2021-07-13 01:56:40|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626141410000|2021-07-13 01:56:50|303.5|300.7|303.42|300.62|303.5|300.7|303.42|300.62|0
1626141420000|2021-07-13 01:57:00|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626141430000|2021-07-13 01:57:10|303.21|300.41|303.28|300.48|303.28|300.48|303.21|300.41|0
1626141440000|2021-07-13 01:57:20|303.14|300.34|303.14|300.34|303.14|300.34|303.14|300.34|0
1626141450000|2021-07-13 01:57:30|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626141470000|2021-07-13 01:57:50|303.14|300.34|303.14|300.34|303.21|300.41|303.14|300.34|0
1626141480000|2021-07-13 01:58:00|302.99|300.19|302.99|300.19|302.99|300.19|302.99|300.19|0
1626141520000|2021-07-13 01:58:40|302.85|300.05|302.85|300.05|302.85|300.05|302.85|300.05|0
1626141530000|2021-07-13 01:58:50|302.71|299.91|302.71|299.91|302.71|299.91|302.71|299.91|0
1626141540000|2021-07-13 01:59:00|302.85|300.05|302.56|299.76|302.85|300.05|302.56|299.76|0
1626141550000|2021-07-13 01:59:10|302.71|299.91|302.71|299.91|302.71|299.91|302.71|299.91|0
1626141570000|2021-07-13 01:59:30|302.85|300.05|302.71|299.91|302.85|300.05|302.71|299.91|0
1626141580000|2021-07-13 01:59:40|302.85|300.05|302.71|299.91|302.85|300.05|302.71|299.91|0
1626141600000|2021-07-13 02:00:00|302.56|299.76|302.56|299.76|302.56|299.76|302.56|299.76|0
1626141620000|2021-07-13 02:00:20|302.64|299.84|302.7|299.9|302.7|299.9|302.64|299.84|0
1626141700000|2021-07-13 02:01:40|302.85|300.05|302.7|299.9|302.85|300.05|302.7|299.9|0
1626141750000|2021-07-13 02:02:30|302.56|299.76|302.56|299.76|302.56|299.76|302.56|299.76|0
1626141770000|2021-07-13 02:02:50|302.7|299.9|302.7|299.9|302.7|299.9|302.7|299.9|0
1626141790000|2021-07-13 02:03:10|302.85|300.05|302.99|300.19|302.99|300.19|302.85|300.05|0
1626141830000|2021-07-13 02:03:50|303.07|300.27|302.99|300.19|303.07|300.27|302.99|300.19|0
1626141840000|2021-07-13 02:04:00|303.07|300.27|303.13|300.33|303.13|300.33|302.99|300.19|0
1626141850000|2021-07-13 02:04:10|302.99|300.19|302.99|300.19|302.99|300.19|302.99|300.19|0
1626141860000|2021-07-13 02:04:20|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626141870000|2021-07-13 02:04:30|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626141900000|2021-07-13 02:05:00|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626141920000|2021-07-13 02:05:20|303.21|300.41|303.13|300.33|303.21|300.41|303.13|300.33|0
1626141930000|2021-07-13 02:05:30|302.99|300.19|302.99|300.19|302.99|300.19|302.99|300.19|0
1626141940000|2021-07-13 02:05:40|303.06|300.26|303.06|300.26|303.06|300.26|302.99|300.19|0
1626141950000|2021-07-13 02:05:50|302.99|300.19|303.06|300.26|303.13|300.33|302.99|300.19|0
1626141960000|2021-07-13 02:06:00|302.99|300.19|303.13|300.33|303.13|300.33|302.99|300.19|0
1626141980000|2021-07-13 02:06:20|302.99|300.19|302.99|300.19|303.13|300.33|302.99|300.19|0
1626141990000|2021-07-13 02:06:30|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626142000000|2021-07-13 02:06:40|303.28|300.48|303.28|300.48|303.28|300.48|303.28|300.48|0
1626142020000|2021-07-13 02:07:00|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626142110000|2021-07-13 02:08:30|303.5|300.7|303.42|300.62|303.5|300.7|303.42|300.62|0
1626142130000|2021-07-13 02:08:50|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626142140000|2021-07-13 02:09:00|303.42|300.62|303.56|300.76|303.56|300.76|303.42|300.62|0
1626142180000|2021-07-13 02:09:40|303.71|300.91|303.71|300.91|303.71|300.91|303.71|300.91|0
1626142200000|2021-07-13 02:10:00|303.56|300.76|303.71|300.91|303.71|300.91|303.56|300.76|0
1626142220000|2021-07-13 02:10:20|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626142250000|2021-07-13 02:10:50|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626142260000|2021-07-13 02:11:00|303.56|300.76|303.42|300.62|303.56|300.76|303.42|300.62|0
1626142310000|2021-07-13 02:11:50|303.56|300.76|303.49|300.69|303.56|300.76|303.42|300.62|0
1626142320000|2021-07-13 02:12:00|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626142350000|2021-07-13 02:12:30|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626142360000|2021-07-13 02:12:40|303.49|300.69|303.56|300.76|303.56|300.76|303.49|300.69|0
1626142380000|2021-07-13 02:13:00|303.64|300.84|303.56|300.76|303.64|300.84|303.56|300.76|0
1626142390000|2021-07-13 02:13:10|303.49|300.69|303.49|300.69|303.49|300.69|303.49|300.69|0
1626142400000|2021-07-13 02:13:20|303.42|300.62|303.56|300.76|303.56|300.76|303.42|300.62|0
1626142420000|2021-07-13 02:13:40|303.49|300.69|303.49|300.69|303.56|300.76|303.49|300.69|0
1626142430000|2021-07-13 02:13:50|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626142450000|2021-07-13 02:14:10|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626142460000|2021-07-13 02:14:20|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626142470000|2021-07-13 02:14:30|303.49|300.69|303.42|300.62|303.49|300.69|303.42|300.62|0
1626142510000|2021-07-13 02:15:10|303.35|300.55|303.35|300.55|303.35|300.55|303.35|300.55|0
1626142520000|2021-07-13 02:15:20|303.42|300.62|303.27|300.47|303.42|300.62|303.27|300.47|0
1626142540000|2021-07-13 02:15:40|303.13|300.33|303.27|300.47|303.27|300.47|303.13|300.33|0
1626142620000|2021-07-13 02:17:00|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626142670000|2021-07-13 02:17:50|303.06|300.26|303.13|300.33|303.13|300.33|303.06|300.26|0
1626142680000|2021-07-13 02:18:00|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626142690000|2021-07-13 02:18:10|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626142710000|2021-07-13 02:18:30|302.99|300.19|302.99|300.19|303.06|300.26|302.99|300.19|0
1626142740000|2021-07-13 02:19:00|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626142860000|2021-07-13 02:21:00|302.99|300.19|302.99|300.19|302.99|300.19|302.99|300.19|0
1626142880000|2021-07-13 02:21:20|303.13|300.33|303.13|300.33|303.13|300.33|303.13|300.33|0
1626142900000|2021-07-13 02:21:40|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626142920000|2021-07-13 02:22:00|303.2|300.4|303.27|300.47|303.27|300.47|303.2|300.4|0
1626142940000|2021-07-13 02:22:20|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626142980000|2021-07-13 02:23:00|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626142990000|2021-07-13 02:23:10|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626143010000|2021-07-13 02:23:30|303.49|300.69|303.56|300.76|303.56|300.76|303.42|300.62|0
1626143020000|2021-07-13 02:23:40|303.42|300.62|303.56|300.76|303.56|300.76|303.42|300.62|0
1626143030000|2021-07-13 02:23:50|303.42|300.62|303.49|300.69|303.49|300.69|303.42|300.62|0
1626143040000|2021-07-13 02:24:00|303.42|300.62|303.42|300.62|303.42|300.62|303.42|300.62|0
1626143070000|2021-07-13 02:24:30|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626143160000|2021-07-13 02:26:00|303.63|300.83|303.85|301.05|303.85|301.05|303.63|300.83|0
1626143220000|2021-07-13 02:27:00|303.7|300.9|303.7|300.9|303.7|300.9|303.7|300.9|0
1626143230000|2021-07-13 02:27:10|303.85|301.05|303.7|300.9|303.85|301.05|303.7|300.9|0
1626143260000|2021-07-13 02:27:40|303.85|301.05|303.85|301.05|303.85|301.05|303.85|301.05|0
1626143270000|2021-07-13 02:27:50|303.99|301.19|303.99|301.19|303.99|301.19|303.99|301.19|0
1626143280000|2021-07-13 02:28:00|303.85|301.05|303.85|301.05|303.85|301.05|303.85|301.05|0
1626143310000|2021-07-13 02:28:30|303.99|301.19|303.85|301.05|303.99|301.19|303.85|301.05|0
1626143390000|2021-07-13 02:29:50|303.99|301.19|303.99|301.19|303.99|301.19|303.85|301.05|0
1626143420000|2021-07-13 02:30:20|303.92|301.12|303.84|301.04|303.92|301.12|303.84|301.04|0
1626143480000|2021-07-13 02:31:20|303.7|300.9|303.7|300.9|303.7|300.9|303.7|300.9|0
1626143550000|2021-07-13 02:32:30|303.56|300.76|303.7|300.9|303.7|300.9|303.56|300.76|0
1626143640000|2021-07-13 02:34:00|303.77|300.97|303.77|300.97|303.77|300.97|303.77|300.97|0
1626143650000|2021-07-13 02:34:10|303.84|301.04|303.84|301.04|303.84|301.04|303.84|301.04|0
1626143680000|2021-07-13 02:34:40|303.7|300.9|303.7|300.9|303.7|300.9|303.7|300.9|0
1626143690000|2021-07-13 02:34:50|303.63|300.83|303.56|300.76|303.63|300.83|303.56|300.76|0
1626143700000|2021-07-13 02:35:00|303.63|300.83|303.56|300.76|303.7|300.9|303.56|300.76|0
1626143710000|2021-07-13 02:35:10|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626143720000|2021-07-13 02:35:20|303.49|300.69|303.41|300.61|303.49|300.69|303.34|300.54|0
1626143760000|2021-07-13 02:36:00|303.56|300.76|303.56|300.76|303.56|300.76|303.56|300.76|0
1626143860000|2021-07-13 02:37:40|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626143870000|2021-07-13 02:37:50|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626143880000|2021-07-13 02:38:00|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626143890000|2021-07-13 02:38:10|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626143950000|2021-07-13 02:39:10|303.12|300.32|303.12|300.32|303.12|300.32|303.12|300.32|0
1626143970000|2021-07-13 02:39:30|303.2|300.4|303.2|300.4|303.2|300.4|303.2|300.4|0
1626143980000|2021-07-13 02:39:40|303.27|300.47|303.27|300.47|303.27|300.47|303.12|300.32|0
1626143990000|2021-07-13 02:39:50|303.2|300.4|303.12|300.32|303.27|300.47|303.12|300.32|0
1626144000000|2021-07-13 02:40:00|303.05|300.25|303.05|300.25|303.05|300.25|303.05|300.25|0
1626144010000|2021-07-13 02:40:10|302.98|300.18|302.98|300.18|302.98|300.18|302.98|300.18|0
1626144070000|2021-07-13 02:41:10|303.12|300.32|302.98|300.18|303.12|300.32|302.98|300.18|0
1626144080000|2021-07-13 02:41:20|303.12|300.32|303.12|300.32|303.12|300.32|303.12|300.32|0
1626144100000|2021-07-13 02:41:40|302.98|300.18|303.12|300.32|303.12|300.32|302.98|300.18|0
1626144130000|2021-07-13 02:42:10|303.27|300.47|303.27|300.47|303.27|300.47|303.27|300.47|0
1626144170000|2021-07-13 02:42:50|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626144210000|2021-07-13 02:43:30|303.48|300.68|303.41|300.61|303.48|300.68|303.41|300.61|0
1626144280000|2021-07-13 02:44:40|303.55|300.75|303.55|300.75|303.55|300.75|303.41|300.61|0
1626144290000|2021-07-13 02:44:50|303.41|300.61|303.55|300.75|303.55|300.75|303.41|300.61|0
1626144320000|2021-07-13 02:45:20|303.41|300.61|303.55|300.75|303.55|300.75|303.41|300.61|0
1626144330000|2021-07-13 02:45:30|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626144380000|2021-07-13 02:46:20|303.55|300.75|303.41|300.61|303.55|300.75|303.41|300.61|0
1626144400000|2021-07-13 02:46:40|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626144440000|2021-07-13 02:47:20|303.41|300.61|303.55|300.75|303.55|300.75|303.41|300.61|0
1626144480000|2021-07-13 02:48:00|303.63|300.83|303.7|300.9|303.7|300.9|303.55|300.75|0
1626144490000|2021-07-13 02:48:10|303.63|300.83|303.55|300.75|303.63|300.83|303.55|300.75|0
1626144530000|2021-07-13 02:48:50|303.7|300.9|303.55|300.75|303.7|300.9|303.55|300.75|0
1626144540000|2021-07-13 02:49:00|303.7|300.9|303.7|300.9|303.7|300.9|303.7|300.9|0
1626144550000|2021-07-13 02:49:10|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626144570000|2021-07-13 02:49:30|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626144580000|2021-07-13 02:49:40|303.55|300.75|303.41|300.61|303.55|300.75|303.41|300.61|0
1626144660000|2021-07-13 02:51:00|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626144670000|2021-07-13 02:51:10|303.48|300.68|303.48|300.68|303.48|300.68|303.48|300.68|0
1626144680000|2021-07-13 02:51:20|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626144690000|2021-07-13 02:51:30|303.48|300.68|303.41|300.61|303.48|300.68|303.41|300.61|0
1626144700000|2021-07-13 02:51:40|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626144830000|2021-07-13 02:53:50|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626144960000|2021-07-13 02:56:00|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626144970000|2021-07-13 02:56:10|303.48|300.68|303.48|300.68|303.48|300.68|303.48|300.68|0
1626144980000|2021-07-13 02:56:20|303.41|300.61|303.55|300.75|303.55|300.75|303.41|300.61|0
1626144990000|2021-07-13 02:56:30|303.41|300.61|303.41|300.61|303.41|300.61|303.41|300.61|0
1626145020000|2021-07-13 02:57:00|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626145060000|2021-07-13 02:57:40|303.48|300.68|303.55|300.75|303.55|300.75|303.41|300.61|0
1626145090000|2021-07-13 02:58:10|303.69|300.89|303.69|300.89|303.69|300.89|303.69|300.89|0
1626145200000|2021-07-13 03:00:00|303.55|300.75|303.69|300.89|303.69|300.89|303.55|300.75|0
1626145210000|2021-07-13 03:00:10|303.55|300.75|303.69|300.89|303.69|300.89|303.55|300.75|0
1626145220000|2021-07-13 03:00:20|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626145280000|2021-07-13 03:01:20|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626145320000|2021-07-13 03:02:00|303.26|300.46|303.12|300.32|303.26|300.46|303.12|300.32|0
1626145330000|2021-07-13 03:02:10|303.26|300.46|303.12|300.32|303.26|300.46|303.12|300.32|0
1626145350000|2021-07-13 03:02:30|303.26|300.46|303.26|300.46|303.26|300.46|303.26|300.46|0
1626145390000|2021-07-13 03:03:10|303.19|300.39|303.12|300.32|303.19|300.39|303.12|300.32|0
1626145430000|2021-07-13 03:03:50|303.26|300.46|303.26|300.46|303.26|300.46|303.26|300.46|0
1626145440000|2021-07-13 03:04:00|303.12|300.32|303.26|300.46|303.26|300.46|303.12|300.32|0
1626145450000|2021-07-13 03:04:10|303.33|300.53|303.4|300.6|303.4|300.6|303.26|300.46|0
1626145510000|2021-07-13 03:05:10|303.26|300.46|303.33|300.53|303.33|300.53|303.26|300.46|0
1626145520000|2021-07-13 03:05:20|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626145530000|2021-07-13 03:05:30|303.33|300.53|303.4|300.6|303.4|300.6|303.33|300.53|0
1626145760000|2021-07-13 03:09:20|303.55|300.75|303.55|300.75|303.55|300.75|303.55|300.75|0
1626145800000|2021-07-13 03:10:00|303.69|300.89|303.55|300.75|303.69|300.89|303.55|300.75|0
1626145810000|2021-07-13 03:10:10|303.62|300.82|303.69|300.89|303.69|300.89|303.62|300.82|0
1626145870000|2021-07-13 03:11:10|303.62|300.82|303.55|300.75|303.69|300.89|303.55|300.75|0
1626145880000|2021-07-13 03:11:20|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146030000|2021-07-13 03:13:50|303.54|300.74|303.54|300.74|303.54|300.74|303.54|300.74|0
1626146050000|2021-07-13 03:14:10|303.69|300.89|303.69|300.89|303.69|300.89|303.69|300.89|0
1626146110000|2021-07-13 03:15:10|303.62|300.82|303.54|300.74|303.62|300.82|303.54|300.74|0
1626146150000|2021-07-13 03:15:50|303.47|300.67|303.47|300.67|303.47|300.67|303.47|300.67|0
1626146160000|2021-07-13 03:16:00|303.54|300.74|303.54|300.74|303.54|300.74|303.4|300.6|0
1626146170000|2021-07-13 03:16:10|303.47|300.67|303.54|300.74|303.54|300.74|303.47|300.67|0
1626146180000|2021-07-13 03:16:20|303.47|300.67|303.47|300.67|303.47|300.67|303.47|300.67|0
1626146190000|2021-07-13 03:16:30|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146200000|2021-07-13 03:16:40|303.47|300.67|303.47|300.67|303.47|300.67|303.47|300.67|0
1626146210000|2021-07-13 03:16:50|303.4|300.6|303.47|300.67|303.47|300.67|303.4|300.6|0
1626146220000|2021-07-13 03:17:00|303.54|300.74|303.54|300.74|303.54|300.74|303.54|300.74|0
1626146230000|2021-07-13 03:17:10|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146240000|2021-07-13 03:17:20|303.47|300.67|303.4|300.6|303.47|300.67|303.4|300.6|0
1626146260000|2021-07-13 03:17:40|303.26|300.46|303.26|300.46|303.26|300.46|303.26|300.46|0
1626146350000|2021-07-13 03:19:10|303.33|300.53|303.4|300.6|303.4|300.6|303.33|300.53|0
1626146400000|2021-07-13 03:20:00|303.54|300.74|303.47|300.67|303.54|300.74|303.47|300.67|0
1626146410000|2021-07-13 03:20:10|303.4|300.6|303.4|300.6|303.47|300.67|303.4|300.6|0
1626146430000|2021-07-13 03:20:30|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626146440000|2021-07-13 03:20:40|303.33|300.53|303.33|300.53|303.33|300.53|303.33|300.53|0
1626146450000|2021-07-13 03:20:50|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146570000|2021-07-13 03:22:50|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626146620000|2021-07-13 03:23:40|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146670000|2021-07-13 03:24:30|303.33|300.53|303.25|300.45|303.33|300.53|303.25|300.45|0
1626146690000|2021-07-13 03:24:50|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146700000|2021-07-13 03:25:00|303.25|300.45|303.4|300.6|303.4|300.6|303.25|300.45|0
1626146710000|2021-07-13 03:25:10|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626146800000|2021-07-13 03:26:40|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146810000|2021-07-13 03:26:50|303.33|300.53|303.25|300.45|303.33|300.53|303.25|300.45|0
1626146820000|2021-07-13 03:27:00|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626146830000|2021-07-13 03:27:10|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626146910000|2021-07-13 03:28:30|303.18|300.38|303.25|300.45|303.25|300.45|303.18|300.38|0
1626146930000|2021-07-13 03:28:50|303.18|300.38|303.18|300.38|303.18|300.38|303.18|300.38|0
1626146940000|2021-07-13 03:29:00|303.25|300.45|303.25|300.45|303.25|300.45|303.25|300.45|0
1626146950000|2021-07-13 03:29:10|303.18|300.38|303.18|300.38|303.25|300.45|303.18|300.38|0
1626146960000|2021-07-13 03:29:20|303.25|300.45|303.11|300.31|303.25|300.45|303.11|300.31|0
1626147000000|2021-07-13 03:30:00|303.18|300.38|303.25|300.45|303.25|300.45|303.18|300.38|0
1626147020000|2021-07-13 03:30:20|303.18|300.38|303.18|300.38|303.18|300.38|303.18|300.38|0
1626147030000|2021-07-13 03:30:30|303.11|300.31|303.11|300.31|303.11|300.31|303.11|300.31|0
1626147060000|2021-07-13 03:31:00|303.18|300.38|303.25|300.45|303.25|300.45|303.18|300.38|0
1626147090000|2021-07-13 03:31:30|303.4|300.6|303.4|300.6|303.4|300.6|303.4|300.6|0
1626147130000|2021-07-13 03:32:10|303.39|300.59|303.25|300.45|303.39|300.59|303.25|300.45|0
1626147170000|2021-07-13 03:32:50|303.39|300.59|303.39|300.59|303.39|300.59|303.39|300.59|0
1626147250000|2021-07-13 03:34:10|303.54|300.74|303.39|300.59|303.54|300.74|303.39|300.59|0
1626147260000|2021-07-13 03:34:20|303.54|300.74|303.47|300.67|303.54|300.74|303.47|300.67|0
1626147270000|2021-07-13 03:34:30|303.39|300.59|303.54|300.74|303.54|300.74|303.39|300.59|0
1626147280000|2021-07-13 03:34:40|303.39|300.59|303.39|300.59|303.39|300.59|303.39|300.59|0
1626147290000|2021-07-13 03:34:50|303.47|300.67|303.39|300.59|303.54|300.74|303.39|300.59|0
1626147350000|2021-07-13 03:35:50|303.25|300.45|303.25|300.45|303.39|300.59|303.25|300.45|0
1626147360000|2021-07-13 03:36:00|303.32|300.52|303.39|300.59|303.39|300.59|303.32|300.52|0
1626147380000|2021-07-13 03:36:20|303.54|300.74|303.54|300.74|303.54|300.74|303.54|300.74|0
1626147460000|2021-07-13 03:37:40|303.61|300.81|303.61|300.81|303.61|300.81|303.61|300.81|0
1626147470000|2021-07-13 03:37:50|303.68|300.88|303.54|300.74|303.68|300.88|303.54|300.74|0
1626147480000|2021-07-13 03:38:00|303.39|300.59|303.39|300.59|303.39|300.59|303.39|300.59|0
1626147510000|2021-07-13 03:38:30|303.54|300.74|303.54|300.74|303.54|300.74|303.54|300.74|0
1626147530000|2021-07-13 03:38:50|303.61|300.81|303.54|300.74|303.61|300.81|303.54|300.74|0
1626147540000|2021-07-13 03:39:00|303.61|300.81|303.54|300.74|303.61|300.81|303.54|300.74|0
1626147570000|2021-07-13 03:39:30|303.47|300.67|303.54|300.74|303.54|300.74|303.47|300.67|0
1626147760000|2021-07-13 03:42:40|303.68|300.88|303.68|300.88|303.68|300.88|303.68|300.88|0
1626147770000|2021-07-13 03:42:50|303.82|301.02|303.68|300.88|303.82|301.02|303.68|300.88|0
1626147780000|2021-07-13 03:43:00|303.75|300.95|303.75|300.95|303.75|300.95|303.75|300.95|0
1626147790000|2021-07-13 03:43:10|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626147840000|2021-07-13 03:44:00|303.9|301.1|303.97|301.17|303.97|301.17|303.9|301.1|0
1626147850000|2021-07-13 03:44:10|303.9|301.1|303.9|301.1|303.97|301.17|303.9|301.1|0
1626147860000|2021-07-13 03:44:20|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626147890000|2021-07-13 03:44:50|303.9|301.1|303.97|301.17|303.97|301.17|303.9|301.1|0
1626147900000|2021-07-13 03:45:00|304.04|301.24|304.11|301.31|304.11|301.31|304.04|301.24|0
1626147910000|2021-07-13 03:45:10|303.97|301.17|303.97|301.17|304.04|301.24|303.97|301.17|0
1626147920000|2021-07-13 03:45:20|304.11|301.31|304.11|301.31|304.11|301.31|304.11|301.31|0
1626147930000|2021-07-13 03:45:30|303.97|301.17|303.97|301.17|303.97|301.17|303.97|301.17|0
1626147960000|2021-07-13 03:46:00|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626147970000|2021-07-13 03:46:10|303.9|301.1|303.82|301.02|303.9|301.1|303.82|301.02|0
1626148180000|2021-07-13 03:49:40|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626148230000|2021-07-13 03:50:30|303.82|301.02|303.75|300.95|303.82|301.02|303.68|300.88|0
1626148240000|2021-07-13 03:50:40|303.68|300.88|303.82|301.02|303.82|301.02|303.68|300.88|0
1626148260000|2021-07-13 03:51:00|303.75|300.95|303.68|300.88|303.75|300.95|303.68|300.88|0
1626148440000|2021-07-13 03:54:00|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626148450000|2021-07-13 03:54:10|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626148470000|2021-07-13 03:54:30|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626148500000|2021-07-13 03:55:00|303.89|301.09|303.89|301.09|303.89|301.09|303.89|301.09|0
1626148510000|2021-07-13 03:55:10|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626148670000|2021-07-13 03:57:50|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626148680000|2021-07-13 03:58:00|303.82|301.02|303.89|301.09|303.89|301.09|303.82|301.02|0
1626148690000|2021-07-13 03:58:10|303.82|301.02|303.82|301.02|303.82|301.02|303.82|301.02|0
1626148810000|2021-07-13 04:00:10|303.89|301.09|303.96|301.16|303.96|301.16|303.89|301.09|0
1626148860000|2021-07-13 04:01:00|303.82|301.02|303.96|301.16|303.96|301.16|303.82|301.02|0
1626148920000|2021-07-13 04:02:00|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626148970000|2021-07-13 04:02:50|303.96|301.16|304.1|301.3|304.1|301.3|303.96|301.16|0
1626148980000|2021-07-13 04:03:00|303.96|301.16|303.96|301.16|304.1|301.3|303.96|301.16|0
1626148990000|2021-07-13 04:03:10|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149000000|2021-07-13 04:03:20|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626149010000|2021-07-13 04:03:30|304.1|301.3|304.04|301.24|304.1|301.3|304.04|301.24|0
1626149020000|2021-07-13 04:03:40|304.1|301.3|303.96|301.16|304.1|301.3|303.96|301.16|0
1626149030000|2021-07-13 04:03:50|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149090000|2021-07-13 04:04:50|304.25|301.45|304.25|301.45|304.25|301.45|304.25|301.45|0
1626149140000|2021-07-13 04:05:40|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149310000|2021-07-13 04:08:30|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626149320000|2021-07-13 04:08:40|304.1|301.3|303.96|301.16|304.1|301.3|303.96|301.16|0
1626149330000|2021-07-13 04:08:50|304.03|301.23|304.1|301.3|304.1|301.3|304.03|301.23|0
1626149350000|2021-07-13 04:09:10|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626149360000|2021-07-13 04:09:20|304.03|301.23|304.03|301.23|304.03|301.23|304.03|301.23|0
1626149370000|2021-07-13 04:09:30|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149460000|2021-07-13 04:11:00|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626149540000|2021-07-13 04:12:20|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149560000|2021-07-13 04:12:40|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626149570000|2021-07-13 04:12:50|304.03|301.23|304.03|301.23|304.03|301.23|304.03|301.23|0
1626149580000|2021-07-13 04:13:00|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149600000|2021-07-13 04:13:20|304.25|301.45|304.1|301.3|304.25|301.45|304.1|301.3|0
1626149640000|2021-07-13 04:14:00|304.18|301.38|304.18|301.38|304.25|301.45|304.18|301.38|0
1626149650000|2021-07-13 04:14:10|304.1|301.3|304.18|301.38|304.25|301.45|304.1|301.3|0
1626149660000|2021-07-13 04:14:20|304.25|301.45|304.25|301.45|304.25|301.45|304.25|301.45|0
1626149690000|2021-07-13 04:14:50|304.24|301.44|304.24|301.44|304.24|301.44|304.24|301.44|0
1626149720000|2021-07-13 04:15:20|304.18|301.38|304.24|301.44|304.24|301.44|304.1|301.3|0
1626149860000|2021-07-13 04:17:40|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626149880000|2021-07-13 04:18:00|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626149930000|2021-07-13 04:18:50|304.03|301.23|303.96|301.16|304.03|301.23|303.96|301.16|0
1626149990000|2021-07-13 04:19:50|303.81|301.01|303.81|301.01|303.81|301.01|303.81|301.01|0
1626150060000|2021-07-13 04:21:00|303.89|301.09|303.89|301.09|303.89|301.09|303.89|301.09|0
1626150070000|2021-07-13 04:21:10|303.81|301.01|303.81|301.01|303.81|301.01|303.67|300.87|0
1626150080000|2021-07-13 04:21:20|303.89|301.09|303.81|301.01|303.89|301.09|303.81|301.01|0
1626150100000|2021-07-13 04:21:40|303.96|301.16|303.96|301.16|303.96|301.16|303.96|301.16|0
1626150120000|2021-07-13 04:22:00|303.81|301.01|303.81|301.01|303.89|301.09|303.81|301.01|0
1626150130000|2021-07-13 04:22:10|303.89|301.09|303.81|301.01|303.89|301.09|303.81|301.01|0
1626150180000|2021-07-13 04:23:00|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150200000|2021-07-13 04:23:20|304.1|301.3|304.1|301.3|304.1|301.3|304.1|301.3|0
1626150210000|2021-07-13 04:23:30|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150300000|2021-07-13 04:25:00|304.03|301.23|304.03|301.23|304.03|301.23|304.03|301.23|0
1626150310000|2021-07-13 04:25:10|303.95|301.15|304.1|301.3|304.1|301.3|303.95|301.15|0
1626150320000|2021-07-13 04:25:20|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150330000|2021-07-13 04:25:30|303.81|301.01|303.95|301.15|303.95|301.15|303.81|301.01|0
1626150470000|2021-07-13 04:27:50|304.03|301.23|303.95|301.15|304.03|301.23|303.95|301.15|0
1626150490000|2021-07-13 04:28:10|304.03|301.23|304.03|301.23|304.03|301.23|304.03|301.23|0
1626150500000|2021-07-13 04:28:20|303.95|301.15|304.03|301.23|304.03|301.23|303.95|301.15|0
1626150520000|2021-07-13 04:28:40|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150610000|2021-07-13 04:30:10|303.81|301.01|303.81|301.01|303.81|301.01|303.81|301.01|0
1626150630000|2021-07-13 04:30:30|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150670000|2021-07-13 04:31:10|303.81|301.01|303.81|301.01|303.81|301.01|303.81|301.01|0
1626150690000|2021-07-13 04:31:30|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150770000|2021-07-13 04:32:50|304.03|301.23|304.1|301.3|304.1|301.3|304.03|301.23|0
1626150890000|2021-07-13 04:34:50|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150900000|2021-07-13 04:35:00|304.03|301.23|303.95|301.15|304.09|301.29|303.95|301.15|0
1626150930000|2021-07-13 04:35:30|304.03|301.23|304.03|301.23|304.09|301.29|304.03|301.23|0
1626150940000|2021-07-13 04:35:40|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626150970000|2021-07-13 04:36:10|304.03|301.23|304.03|301.23|304.03|301.23|304.03|301.23|0
1626150990000|2021-07-13 04:36:30|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626151160000|2021-07-13 04:39:20|304.09|301.29|304.09|301.29|304.09|301.29|304.09|301.29|0
1626151200000|2021-07-13 04:40:00|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626151240000|2021-07-13 04:40:40|304.02|301.22|304.02|301.22|304.02|301.22|303.95|301.15|0
1626151250000|2021-07-13 04:40:50|304.09|301.29|304.09|301.29|304.09|301.29|304.09|301.29|0
1626151260000|2021-07-13 04:41:00|304.02|301.22|304.02|301.22|304.02|301.22|303.95|301.15|0
1626151270000|2021-07-13 04:41:10|304.09|301.29|304.09|301.29|304.09|301.29|304.09|301.29|0
1626151450000|2021-07-13 04:44:10|304.02|301.22|303.95|301.15|304.02|301.22|303.95|301.15|0
1626151570000|2021-07-13 04:46:10|304.02|301.22|303.95|301.15|304.02|301.22|303.95|301.15|0
1626151580000|2021-07-13 04:46:20|304.02|301.22|304.02|301.22|304.02|301.22|304.02|301.22|0
1626151590000|2021-07-13 04:46:30|303.95|301.15|303.95|301.15|303.95|301.15|303.95|301.15|0
1626151620000|2021-07-13 04:47:00|304.02|301.22|304.09|301.29|304.09|301.29|304.02|301.22|0
1626151730000|2021-07-13 04:48:50|304.23|301.43|304.23|301.43|304.23|301.43|304.09|301.29|0
1626151740000|2021-07-13 04:49:00|304.09|301.29|304.23|301.43|304.23|301.43|304.09|301.29|0
1626151750000|2021-07-13 04:49:10|304.17|301.37|304.17|301.37|304.17|301.37|304.17|301.37|0
1626151760000|2021-07-13 04:49:20|304.09|301.29|304.17|301.37|304.17|301.37|304.09|301.29|0
1626151770000|2021-07-13 04:49:30|304.23|301.43|304.23|301.43|304.23|301.43|304.23|301.43|0
1626151830000|2021-07-13 04:50:30|304.09|301.29|304.09|301.29|304.09|301.29|304.09|301.29|0
1626152090000|2021-07-13 04:54:50|304.16|301.36|304.09|301.29|304.16|301.36|304.09|301.29|0
1626152110000|2021-07-13 04:55:10|304.16|301.36|304.23|301.43|304.23|301.43|304.16|301.36|0
1626152220000|2021-07-13 04:57:00|304.38|301.58|304.38|301.58|304.38|301.58|304.38|301.58|0
1626152230000|2021-07-13 04:57:10|304.23|301.43|304.23|301.43|304.23|301.43|304.23|301.43|0
1626152380000|2021-07-13 04:59:40|304.09|301.29|304.09|301.29|304.09|301.29|304.09|301.29|0
1626152390000|2021-07-13 04:59:50|304.23|301.43|304.23|301.43|304.23|301.43|304.23|301.43|0
1626152410000|2021-07-13 05:00:10|304.09|301.29|304.09|301.29|304.16|301.36|304.09|301.29|0
1626152470000|2021-07-13 05:01:10|303.94|301.14|303.94|301.14|303.94|301.14|303.94|301.14|0
1626152500000|2021-07-13 05:01:40|304.09|301.29|304.09|301.29|304.09|301.29|304.09|301.29|0
1626152530000|2021-07-13 05:02:10|304.23|301.43|304.23|301.43|304.23|301.43|304.23|301.43|0
1626152560000|2021-07-13 05:02:40|304.31|301.51|304.37|301.57|304.37|301.57|304.31|301.51|0
1626152700000|2021-07-13 05:05:00|304.52|301.72|304.66|301.86|304.66|301.86|304.52|301.72|0
1626152710000|2021-07-13 05:05:10|304.81|302.01|304.66|301.86|304.81|302.01|304.66|301.86|0
1626152730000|2021-07-13 05:05:30|304.52|301.72|304.52|301.72|304.52|301.72|304.52|301.72|0
1626152750000|2021-07-13 05:05:50|304.59|301.79|304.66|301.86|304.66|301.86|304.59|301.79|0
1626152770000|2021-07-13 05:06:10|304.52|301.72|304.52|301.72|304.59|301.79|304.52|301.72|0
1626152780000|2021-07-13 05:06:20|304.59|301.79|304.52|301.72|304.59|301.79|304.52|301.72|0
1626152790000|2021-07-13 05:06:30|304.59|301.79|304.52|301.72|304.59|301.79|304.52|301.72|0
1626152800000|2021-07-13 05:06:40|304.66|301.86|304.66|301.86|304.66|301.86|304.66|301.86|0
1626152830000|2021-07-13 05:07:10|304.52|301.72|304.52|301.72|304.52|301.72|304.52|301.72|0
1626152860000|2021-07-13 05:07:40|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626152880000|2021-07-13 05:08:00|304.52|301.72|304.52|301.72|304.52|301.72|304.45|301.65|0
1626152890000|2021-07-13 05:08:10|304.45|301.65|304.37|301.57|304.45|301.65|304.37|301.57|0
1626152900000|2021-07-13 05:08:20|304.45|301.65|304.45|301.65|304.45|301.65|304.45|301.65|0
1626152910000|2021-07-13 05:08:30|304.37|301.57|304.37|301.57|304.45|301.65|304.37|301.57|0
1626152920000|2021-07-13 05:08:40|304.52|301.72|304.52|301.72|304.52|301.72|304.52|301.72|0
1626152940000|2021-07-13 05:09:00|304.59|301.79|304.66|301.86|304.66|301.86|304.59|301.79|0
1626152970000|2021-07-13 05:09:30|304.8|302|304.8|302|304.8|302|304.8|302|0
1626152980000|2021-07-13 05:09:40|304.66|301.86|304.74|301.94|304.74|301.94|304.66|301.86|0
1626152990000|2021-07-13 05:09:50|304.8|302|304.8|302|304.8|302|304.8|302|0
1626153000000|2021-07-13 05:10:00|304.74|301.94|304.66|301.86|304.74|301.94|304.66|301.86|0
1626153020000|2021-07-13 05:10:20|304.8|302|304.66|301.86|304.8|302|304.66|301.86|0
1626153030000|2021-07-13 05:10:30|304.52|301.72|304.8|302|304.8|302|304.52|301.72|0
1626153040000|2021-07-13 05:10:40|304.66|301.86|304.66|301.86|304.74|301.94|304.66|301.86|0
1626153060000|2021-07-13 05:11:00|304.73|301.93|304.66|301.86|304.73|301.93|304.66|301.86|0
1626153070000|2021-07-13 05:11:10|304.73|301.93|304.66|301.86|304.73|301.93|304.66|301.86|0
1626153100000|2021-07-13 05:11:40|304.73|301.93|304.8|302|304.8|302|304.73|301.93|0
1626153180000|2021-07-13 05:13:00|304.95|302.15|304.95|302.15|304.95|302.15|304.95|302.15|0
1626153220000|2021-07-13 05:13:40|304.8|302|304.95|302.15|304.95|302.15|304.8|302|0
1626153230000|2021-07-13 05:13:50|304.8|302|304.8|302|304.8|302|304.8|302|0
1626153300000|2021-07-13 05:15:00|304.88|302.08|304.8|302|304.88|302.08|304.8|302|0
1626153330000|2021-07-13 05:15:30|304.66|301.86|304.66|301.86|304.66|301.86|304.66|301.86|0
1626153350000|2021-07-13 05:15:50|304.8|302|304.8|302|304.8|302|304.8|302|0
1626153360000|2021-07-13 05:16:00|304.66|301.86|304.8|302|304.8|302|304.66|301.86|0
1626153370000|2021-07-13 05:16:10|304.66|301.86|304.8|302|304.8|302|304.66|301.86|0
1626153380000|2021-07-13 05:16:20|304.66|301.86|304.66|301.86|304.66|301.86|304.66|301.86|0
1626153430000|2021-07-13 05:17:10|304.8|302|304.8|302|304.8|302|304.8|302|0
1626153440000|2021-07-13 05:17:20|304.66|301.86|304.66|301.86|304.66|301.86|304.66|301.86|0
1626153480000|2021-07-13 05:18:00|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626153620000|2021-07-13 05:20:20|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626153630000|2021-07-13 05:20:30|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626153740000|2021-07-13 05:22:20|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626153800000|2021-07-13 05:23:20|304.51|301.71|304.37|301.57|304.51|301.71|304.37|301.57|0
1626153810000|2021-07-13 05:23:30|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626153960000|2021-07-13 05:26:00|304.66|301.86|304.8|302|304.8|302|304.66|301.86|0
1626154000000|2021-07-13 05:26:40|304.94|302.14|304.8|302|304.94|302.14|304.8|302|0
1626154010000|2021-07-13 05:26:50|304.87|302.07|304.8|302|304.87|302.07|304.8|302|0
1626154110000|2021-07-13 05:28:30|304.94|302.14|304.87|302.07|304.94|302.14|304.87|302.07|0
1626154120000|2021-07-13 05:28:40|304.8|302|304.8|302|304.8|302|304.8|302|0
1626154200000|2021-07-13 05:30:00|304.65|301.85|304.65|301.85|304.65|301.85|304.65|301.85|0
1626154210000|2021-07-13 05:30:10|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626154220000|2021-07-13 05:30:20|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626154230000|2021-07-13 05:30:30|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626154260000|2021-07-13 05:31:00|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626154300000|2021-07-13 05:31:40|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626154310000|2021-07-13 05:31:50|304.37|301.57|304.37|301.57|304.51|301.71|304.37|301.57|0
1626154330000|2021-07-13 05:32:10|304.22|301.42|304.22|301.42|304.22|301.42|304.22|301.42|0
1626154370000|2021-07-13 05:32:50|304.37|301.57|304.37|301.57|304.37|301.57|304.37|301.57|0
1626154390000|2021-07-13 05:33:10|304.3|301.5|304.22|301.42|304.37|301.57|304.22|301.42|0
1626154400000|2021-07-13 05:33:20|304.3|301.5|304.37|301.57|304.37|301.57|304.3|301.5|0
1626154440000|2021-07-13 05:34:00|304.36|301.56|304.36|301.56|304.36|301.56|304.22|301.42|0
1626154470000|2021-07-13 05:34:30|304.22|301.42|304.22|301.42|304.22|301.42|304.22|301.42|0
1626154510000|2021-07-13 05:35:10|304.3|301.5|304.22|301.42|304.3|301.5|304.22|301.42|0
1626154520000|2021-07-13 05:35:20|304.3|301.5|304.22|301.42|304.3|301.5|304.22|301.42|0
1626154560000|2021-07-13 05:36:00|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626154570000|2021-07-13 05:36:10|304.3|301.5|304.22|301.42|304.3|301.5|304.22|301.42|0
1626154640000|2021-07-13 05:37:20|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626154820000|2021-07-13 05:40:20|304.22|301.42|304.29|301.49|304.29|301.49|304.22|301.42|0
1626154830000|2021-07-13 05:40:30|304.36|301.56|304.36|301.56|304.36|301.56|304.22|301.42|0
1626154840000|2021-07-13 05:40:40|304.22|301.42|304.22|301.42|304.22|301.42|304.22|301.42|0
1626154860000|2021-07-13 05:41:00|304.36|301.56|304.36|301.56|304.36|301.56|304.29|301.49|0
1626154920000|2021-07-13 05:42:00|304.51|301.71|304.51|301.71|304.51|301.71|304.51|301.71|0
1626154970000|2021-07-13 05:42:50|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626154990000|2021-07-13 05:43:10|304.22|301.42|304.22|301.42|304.22|301.42|304.22|301.42|0
1626155000000|2021-07-13 05:43:20|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626155010000|2021-07-13 05:43:30|304.29|301.49|304.22|301.42|304.29|301.49|304.22|301.42|0
1626155030000|2021-07-13 05:43:50|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626155100000|2021-07-13 05:45:00|304.29|301.49|304.36|301.56|304.36|301.56|304.29|301.49|0
1626155110000|2021-07-13 05:45:10|304.22|301.42|304.36|301.56|304.36|301.56|304.22|301.42|0
1626155130000|2021-07-13 05:45:30|304.51|301.71|304.51|301.71|304.51|301.71|304.36|301.56|0
1626155140000|2021-07-13 05:45:40|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626155150000|2021-07-13 05:45:50|304.44|301.64|304.51|301.71|304.51|301.71|304.36|301.56|0
1626155160000|2021-07-13 05:46:00|304.36|301.56|304.36|301.56|304.36|301.56|304.36|301.56|0
1626155240000|2021-07-13 05:47:20|304.5|301.7|304.5|301.7|304.5|301.7|304.5|301.7|0
1626155300000|2021-07-13 05:48:20|304.65|301.85|304.65|301.85|304.65|301.85|304.65|301.85|0
1626155360000|2021-07-13 05:49:20|304.79|301.99|304.72|301.92|304.79|301.99|304.65|301.85|0
1626155370000|2021-07-13 05:49:30|304.79|301.99|304.79|301.99|304.79|301.99|304.72|301.92|0
1626155380000|2021-07-13 05:49:40|304.87|302.07|304.87|302.07|304.87|302.07|304.87|302.07|0
1626155390000|2021-07-13 05:49:50|304.79|301.99|304.79|301.99|304.79|301.99|304.79|301.99|0
1626155400000|2021-07-13 05:50:00|304.87|302.07|304.79|301.99|304.87|302.07|304.79|301.99|0
1626155500000|2021-07-13 05:51:40|304.94|302.14|304.79|301.99|304.94|302.14|304.79|301.99|0
1626155510000|2021-07-13 05:51:50|304.87|302.07|304.79|301.99|304.87|302.07|304.79|301.99|0
1626155520000|2021-07-13 05:52:00|304.94|302.14|304.94|302.14|304.94|302.14|304.87|302.07|0
1626155530000|2021-07-13 05:52:10|304.87|302.07|304.79|301.99|304.87|302.07|304.79|301.99|0
1626155570000|2021-07-13 05:52:50|304.87|302.07|304.94|302.14|304.94|302.14|304.87|302.07|0
1626155580000|2021-07-13 05:53:00|304.79|301.99|304.94|302.14|304.94|302.14|304.79|301.99|0
1626155590000|2021-07-13 05:53:10|304.87|302.07|304.79|301.99|304.87|302.07|304.79|301.99|0
1626155610000|2021-07-13 05:53:30|304.94|302.14|304.94|302.14|304.94|302.14|304.94|302.14|0
1626155620000|2021-07-13 05:53:40|304.79|301.99|304.94|302.14|304.94|302.14|304.79|301.99|0
1626155630000|2021-07-13 05:53:50|304.79|301.99|304.79|301.99|304.79|301.99|304.79|301.99|0
1626155670000|2021-07-13 05:54:30|304.94|302.14|304.94|302.14|304.94|302.14|304.94|302.14|0
1626155680000|2021-07-13 05:54:40|304.79|301.99|304.79|301.99|304.79|301.99|304.79|301.99|0
1626155700000|2021-07-13 05:55:00|304.87|302.07|304.87|302.07|304.87|302.07|304.87|302.07|0
1626155710000|2021-07-13 05:55:10|304.79|301.99|304.93|302.13|304.93|302.13|304.79|301.99|0
1626155720000|2021-07-13 05:55:20|304.79|301.99|304.93|302.13|304.93|302.13|304.79|301.99|0
1626155800000|2021-07-13 05:56:40|305.08|302.28|305.08|302.28|305.08|302.28|305.08|302.28|0
1626155840000|2021-07-13 05:57:20|305.15|302.35|305.15|302.35|305.15|302.35|305.15|302.35|0
1626155850000|2021-07-13 05:57:30|305.22|302.42|305.08|302.28|305.22|302.42|305.08|302.28|0
1626155900000|2021-07-13 05:58:20|305.15|302.35|305.08|302.28|305.15|302.35|305.08|302.28|0
1626155910000|2021-07-13 05:58:30|305.15|302.35|305.22|302.42|305.22|302.42|305.08|302.28|0
1626155930000|2021-07-13 05:58:50|305.08|302.28|305.08|302.28|305.08|302.28|305.08|302.28|0
1626155940000|2021-07-13 05:59:00|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626155950000|2021-07-13 05:59:10|305.08|302.28|305.22|302.42|305.22|302.42|305.08|302.28|0
1626155960000|2021-07-13 05:59:20|305.15|302.35|305.22|302.42|305.22|302.42|305.08|302.28|0
1626155970000|2021-07-13 05:59:30|305.08|302.28|305.22|302.42|305.22|302.42|305.08|302.28|0
1626155990000|2021-07-13 05:59:50|305.08|302.28|305.08|302.28|305.08|302.28|305.08|302.28|0
1626156000000|2021-07-13 06:00:00|304.93|302.13|304.93|302.13|304.93|302.13|304.93|302.13|0
1626156020000|2021-07-13 06:00:20|304.79|301.99|304.65|301.85|304.79|301.99|304.65|301.85|0
1626156040000|2021-07-13 06:00:40|304.64|301.84|304.64|301.84|304.64|301.84|304.64|301.84|0
1626156050000|2021-07-13 06:00:50|304.79|301.99|304.79|301.99|304.79|301.99|304.79|301.99|0
1626156060000|2021-07-13 06:01:00|304.93|302.13|305.01|302.21|305.08|302.28|304.93|302.13|0
1626156070000|2021-07-13 06:01:10|305.08|302.28|305.08|302.28|305.22|302.42|305.08|302.28|0
1626156080000|2021-07-13 06:01:20|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626156110000|2021-07-13 06:01:50|305.37|302.57|305.37|302.57|305.37|302.57|305.37|302.57|0
1626156120000|2021-07-13 06:02:00|305.51|302.71|305.51|302.71|305.51|302.71|305.51|302.71|0
1626156130000|2021-07-13 06:02:10|305.37|302.57|305.37|302.57|305.44|302.64|305.37|302.57|0
1626156140000|2021-07-13 06:02:20|305.22|302.42|305.15|302.35|305.22|302.42|305.15|302.35|0
1626156150000|2021-07-13 06:02:30|305.08|302.28|305.08|302.28|305.08|302.28|305.08|302.28|0
1626156160000|2021-07-13 06:02:40|305.15|302.35|305.08|302.28|305.15|302.35|305.08|302.28|0
1626156190000|2021-07-13 06:03:10|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626156210000|2021-07-13 06:03:30|305.37|302.57|305.37|302.57|305.37|302.57|305.37|302.57|0
1626156220000|2021-07-13 06:03:40|305.22|302.42|305.22|302.42|305.37|302.57|305.22|302.42|0
1626156230000|2021-07-13 06:03:50|305.3|302.5|305.37|302.57|305.37|302.57|305.3|302.5|0
1626156240000|2021-07-13 06:04:00|305.22|302.42|305.3|302.5|305.3|302.5|305.22|302.42|0
1626156250000|2021-07-13 06:04:10|305.36|302.56|305.36|302.56|305.36|302.56|305.36|302.56|0
1626156260000|2021-07-13 06:04:20|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626156290000|2021-07-13 06:04:50|305.08|302.28|305.08|302.28|305.08|302.28|305.08|302.28|0
1626156310000|2021-07-13 06:05:10|304.93|302.13|305.08|302.28|305.08|302.28|304.93|302.13|0
1626156320000|2021-07-13 06:05:20|304.93|302.13|305.08|302.28|305.08|302.28|304.93|302.13|0
1626156350000|2021-07-13 06:05:50|305.22|302.42|305.36|302.56|305.36|302.56|305.22|302.42|0
1626156360000|2021-07-13 06:06:00|305.51|302.71|305.36|302.56|305.51|302.71|305.36|302.56|0
1626156370000|2021-07-13 06:06:10|305.44|302.64|305.44|302.64|305.51|302.71|305.36|302.56|0
1626156380000|2021-07-13 06:06:20|305.51|302.71|305.51|302.71|305.51|302.71|305.51|302.71|0
1626156390000|2021-07-13 06:06:30|305.36|302.56|305.36|302.56|305.36|302.56|305.36|302.56|0
1626156400000|2021-07-13 06:06:40|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626156430000|2021-07-13 06:07:10|305.15|302.35|305.08|302.28|305.15|302.35|305.08|302.28|0
1626156440000|2021-07-13 06:07:20|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626156460000|2021-07-13 06:07:40|305.29|302.49|305.29|302.49|305.29|302.49|305.29|302.49|0
1626156470000|2021-07-13 06:07:50|305.36|302.56|305.29|302.49|305.36|302.56|305.22|302.42|0
1626156480000|2021-07-13 06:08:00|305.22|302.42|305.36|302.56|305.36|302.56|305.22|302.42|0
1626156500000|2021-07-13 06:08:20|305.22|302.42|305.22|302.42|305.22|302.42|305.22|302.42|0
1626156540000|2021-07-13 06:09:00|305.36|302.56|305.51|302.71|305.51|302.71|305.36|302.56|0
1626156560000|2021-07-13 06:09:20|305.36|302.56|305.36|302.56|305.44|302.64|305.36|302.56|0
1626156570000|2021-07-13 06:09:30|305.44|302.64|305.51|302.71|305.51|302.71|305.44|302.64|0
1626156580000|2021-07-13 06:09:40|305.44|302.64|305.51|302.71|305.51|302.71|305.44|302.64|0
1626156600000|2021-07-13 06:10:00|305.44|302.64|305.36|302.56|305.51|302.71|305.36|302.56|0
1626156610000|2021-07-13 06:10:10|305.51|302.71|305.51|302.71|305.51|302.71|305.51|302.71|0
1626156620000|2021-07-13 06:10:20|305.44|302.64|305.51|302.71|305.51|302.71|305.44|302.64|0
1626156630000|2021-07-13 06:10:30|305.36|302.56|305.44|302.64|305.44|302.64|305.36|302.56|0
1626156640000|2021-07-13 06:10:40|305.51|302.71|305.51|302.71|305.51|302.71|305.51|302.71|0
1626156650000|2021-07-13 06:10:50|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626156660000|2021-07-13 06:11:00|305.8|303|305.8|303|305.8|303|305.8|303|0
1626156670000|2021-07-13 06:11:10|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626156680000|2021-07-13 06:11:20|305.8|303|305.8|303|305.8|303|305.8|303|0
1626156690000|2021-07-13 06:11:30|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626156710000|2021-07-13 06:11:50|305.8|303|305.8|303|305.8|303|305.8|303|0
1626156750000|2021-07-13 06:12:30|305.94|303.14|306.08|303.28|306.08|303.28|305.94|303.14|0
1626156760000|2021-07-13 06:12:40|305.94|303.14|305.94|303.14|306.08|303.28|305.94|303.14|0
1626156780000|2021-07-13 06:13:00|305.8|303|305.8|303|305.8|303|305.8|303|0
1626156790000|2021-07-13 06:13:10|305.65|302.85|305.8|303|305.8|303|305.65|302.85|0
1626156800000|2021-07-13 06:13:20|305.73|302.93|305.8|303|305.8|303|305.65|302.85|0
1626156810000|2021-07-13 06:13:30|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626156820000|2021-07-13 06:13:40|306.01|303.21|306.01|303.21|306.01|303.21|306.01|303.21|0
1626156830000|2021-07-13 06:13:50|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626156840000|2021-07-13 06:14:00|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626156870000|2021-07-13 06:14:30|305.87|303.07|305.79|302.99|305.87|303.07|305.79|302.99|0
1626156880000|2021-07-13 06:14:40|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626156890000|2021-07-13 06:14:50|305.79|302.99|305.94|303.14|305.94|303.14|305.79|302.99|0
1626156900000|2021-07-13 06:15:00|305.79|302.99|305.51|302.71|305.79|302.99|305.51|302.71|0
1626156920000|2021-07-13 06:15:20|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626156960000|2021-07-13 06:16:00|305.94|303.14|305.79|302.99|305.94|303.14|305.79|302.99|0
1626156980000|2021-07-13 06:16:20|305.94|303.14|305.79|302.99|305.94|303.14|305.79|302.99|0
1626156990000|2021-07-13 06:16:30|305.94|303.14|305.79|302.99|305.94|303.14|305.79|302.99|0
1626157000000|2021-07-13 06:16:40|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157010000|2021-07-13 06:16:50|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157030000|2021-07-13 06:17:10|305.94|303.14|306.01|303.21|306.01|303.21|305.94|303.14|0
1626157040000|2021-07-13 06:17:20|305.94|303.14|306.01|303.21|306.08|303.28|305.94|303.14|0
1626157050000|2021-07-13 06:17:30|305.94|303.14|306.08|303.28|306.08|303.28|305.94|303.14|0
1626157080000|2021-07-13 06:18:00|305.94|303.14|305.79|302.99|305.94|303.14|305.79|302.99|0
1626157100000|2021-07-13 06:18:20|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157120000|2021-07-13 06:18:40|306.01|303.21|305.94|303.14|306.01|303.21|305.94|303.14|0
1626157140000|2021-07-13 06:19:00|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626157150000|2021-07-13 06:19:10|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157160000|2021-07-13 06:19:20|305.87|303.07|305.79|302.99|305.87|303.07|305.79|302.99|0
1626157170000|2021-07-13 06:19:30|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157200000|2021-07-13 06:20:00|306.08|303.28|306.23|303.43|306.23|303.43|306.08|303.28|0
1626157220000|2021-07-13 06:20:20|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157230000|2021-07-13 06:20:30|305.94|303.14|306.01|303.21|306.01|303.21|305.94|303.14|0
1626157240000|2021-07-13 06:20:40|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157250000|2021-07-13 06:20:50|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157260000|2021-07-13 06:21:00|306.01|303.21|306.08|303.28|306.08|303.28|305.94|303.14|0
1626157270000|2021-07-13 06:21:10|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157300000|2021-07-13 06:21:40|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626157320000|2021-07-13 06:22:00|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626157370000|2021-07-13 06:22:50|305.72|302.92|305.72|302.92|305.72|302.92|305.72|302.92|0
1626157380000|2021-07-13 06:23:00|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626157440000|2021-07-13 06:24:00|305.58|302.78|305.5|302.7|305.58|302.78|305.5|302.7|0
1626157500000|2021-07-13 06:25:00|305.58|302.78|305.65|302.85|305.65|302.85|305.58|302.78|0
1626157510000|2021-07-13 06:25:10|305.58|302.78|305.5|302.7|305.65|302.85|305.5|302.7|0
1626157530000|2021-07-13 06:25:30|305.65|302.85|305.5|302.7|305.65|302.85|305.5|302.7|0
1626157540000|2021-07-13 06:25:40|305.58|302.78|305.5|302.7|305.65|302.85|305.5|302.7|0
1626157550000|2021-07-13 06:25:50|305.58|302.78|305.5|302.7|305.65|302.85|305.5|302.7|0
1626157560000|2021-07-13 06:26:00|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626157570000|2021-07-13 06:26:10|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626157580000|2021-07-13 06:26:20|305.58|302.78|305.5|302.7|305.58|302.78|305.5|302.7|0
1626157590000|2021-07-13 06:26:30|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626157640000|2021-07-13 06:27:20|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626157660000|2021-07-13 06:27:40|305.94|303.14|305.94|303.14|305.94|303.14|305.94|303.14|0
1626157670000|2021-07-13 06:27:50|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626157690000|2021-07-13 06:28:10|305.65|302.85|305.65|302.85|305.65|302.85|305.65|302.85|0
1626157710000|2021-07-13 06:28:30|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626157740000|2021-07-13 06:29:00|305.94|303.14|306.08|303.28|306.08|303.28|305.94|303.14|0
1626157770000|2021-07-13 06:29:30|306.22|303.42|306.22|303.42|306.22|303.42|306.22|303.42|0
1626157790000|2021-07-13 06:29:50|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157810000|2021-07-13 06:30:10|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626157820000|2021-07-13 06:30:20|306.01|303.21|306.08|303.28|306.08|303.28|306.01|303.21|0
1626157830000|2021-07-13 06:30:30|306.22|303.42|306.22|303.42|306.22|303.42|306.15|303.35|0
1626157840000|2021-07-13 06:30:40|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157880000|2021-07-13 06:31:20|306.22|303.42|306.22|303.42|306.22|303.42|306.22|303.42|0
1626157900000|2021-07-13 06:31:40|306.08|303.28|306.22|303.42|306.22|303.42|306.08|303.28|0
1626157910000|2021-07-13 06:31:50|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157920000|2021-07-13 06:32:00|306.15|303.35|306.08|303.28|306.15|303.35|306.08|303.28|0
1626157960000|2021-07-13 06:32:40|306.22|303.42|306.22|303.42|306.22|303.42|306.22|303.42|0
1626157970000|2021-07-13 06:32:50|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626157990000|2021-07-13 06:33:10|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626158000000|2021-07-13 06:33:20|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626158010000|2021-07-13 06:33:30|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626158050000|2021-07-13 06:34:10|305.79|302.99|305.93|303.13|305.93|303.13|305.79|302.99|0
1626158100000|2021-07-13 06:35:00|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626158110000|2021-07-13 06:35:10|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626158120000|2021-07-13 06:35:20|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626158170000|2021-07-13 06:36:10|305.72|302.92|305.79|302.99|305.79|302.99|305.64|302.84|0
1626158260000|2021-07-13 06:37:40|305.64|302.84|305.79|302.99|305.79|302.99|305.64|302.84|0
1626158310000|2021-07-13 06:38:30|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626158360000|2021-07-13 06:39:20|305.79|302.99|305.93|303.13|305.93|303.13|305.79|302.99|0
1626158380000|2021-07-13 06:39:40|306.08|303.28|306.08|303.28|306.08|303.28|306.08|303.28|0
1626158400000|2021-07-13 06:40:00|305.93|303.13|305.93|303.13|306.08|303.28|305.93|303.13|0
1626158440000|2021-07-13 06:40:40|305.79|302.99|305.79|302.99|305.79|302.99|305.79|302.99|0
1626158470000|2021-07-13 06:41:10|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626158500000|2021-07-13 06:41:40|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626158510000|2021-07-13 06:41:50|305.64|302.84|305.5|302.7|305.64|302.84|305.5|302.7|0
1626158550000|2021-07-13 06:42:30|305.35|302.55|305.5|302.7|305.5|302.7|305.35|302.55|0
1626158560000|2021-07-13 06:42:40|305.35|302.55|305.35|302.55|305.35|302.55|305.35|302.55|0
1626158590000|2021-07-13 06:43:10|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626158600000|2021-07-13 06:43:20|305.64|302.84|305.5|302.7|305.64|302.84|305.5|302.7|0
1626158620000|2021-07-13 06:43:40|305.57|302.77|305.5|302.7|305.57|302.77|305.5|302.7|0
1626158690000|2021-07-13 06:44:50|305.35|302.55|305.35|302.55|305.5|302.7|305.35|302.55|0
1626158700000|2021-07-13 06:45:00|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626158720000|2021-07-13 06:45:20|305.64|302.84|305.57|302.77|305.64|302.84|305.57|302.77|0
1626158730000|2021-07-13 06:45:30|305.64|302.84|305.64|302.84|305.64|302.84|305.5|302.7|0
1626158760000|2021-07-13 06:46:00|305.57|302.77|305.57|302.77|305.57|302.77|305.57|302.77|0
1626158770000|2021-07-13 06:46:10|305.64|302.84|305.64|302.84|305.64|302.84|305.57|302.77|0
1626158780000|2021-07-13 06:46:20|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626158830000|2021-07-13 06:47:10|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626158840000|2021-07-13 06:47:20|305.57|302.77|305.64|302.84|305.64|302.84|305.57|302.77|0
1626158870000|2021-07-13 06:47:50|305.57|302.77|305.64|302.84|305.64|302.84|305.5|302.7|0
1626158880000|2021-07-13 06:48:00|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626158890000|2021-07-13 06:48:10|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626158930000|2021-07-13 06:48:50|305.5|302.7|305.5|302.7|305.5|302.7|305.5|302.7|0
1626159010000|2021-07-13 06:50:10|305.43|302.63|305.35|302.55|305.5|302.7|305.35|302.55|0
1626159020000|2021-07-13 06:50:20|305.21|302.41|305.35|302.55|305.35|302.55|305.21|302.41|0
1626159060000|2021-07-13 06:51:00|305.5|302.7|305.5|302.7|305.5|302.7|305.43|302.63|0
1626159070000|2021-07-13 06:51:10|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626159140000|2021-07-13 06:52:20|305.78|302.98|305.78|302.98|305.78|302.98|305.78|302.98|0
1626159190000|2021-07-13 06:53:10|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626159200000|2021-07-13 06:53:20|305.78|302.98|305.78|302.98|305.78|302.98|305.64|302.84|0
1626159240000|2021-07-13 06:54:00|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626159250000|2021-07-13 06:54:10|305.86|303.06|305.93|303.13|305.93|303.13|305.86|303.06|0
1626159270000|2021-07-13 06:54:30|306.07|303.27|306.07|303.27|306.07|303.27|306.07|303.27|0
1626159280000|2021-07-13 06:54:40|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626159290000|2021-07-13 06:54:50|306|303.2|306|303.2|306.07|303.27|306|303.2|0
1626159300000|2021-07-13 06:55:00|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626159320000|2021-07-13 06:55:20|305.86|303.06|305.86|303.06|305.86|303.06|305.86|303.06|0
1626159330000|2021-07-13 06:55:30|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626159360000|2021-07-13 06:56:00|305.78|302.98|305.78|302.98|305.78|302.98|305.78|302.98|0
1626159380000|2021-07-13 06:56:20|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626159400000|2021-07-13 06:56:40|305.86|303.06|305.93|303.13|305.93|303.13|305.78|302.98|0
1626159420000|2021-07-13 06:57:00|306|303.2|306|303.2|306|303.2|306|303.2|0
1626159430000|2021-07-13 06:57:10|306.07|303.27|306.07|303.27|306.07|303.27|306.07|303.27|0
1626159460000|2021-07-13 06:57:40|305.93|303.13|305.93|303.13|305.93|303.13|305.93|303.13|0
1626159550000|2021-07-13 06:59:10|305.78|302.98|305.78|302.98|305.78|302.98|305.78|302.98|0
1626159560000|2021-07-13 06:59:20|305.71|302.91|305.71|302.91|305.78|302.98|305.71|302.91|0
1626159570000|2021-07-13 06:59:30|305.78|302.98|305.78|302.98|305.78|302.98|305.78|302.98|0
1626159580000|2021-07-13 06:59:40|305.64|302.84|305.64|302.84|305.64|302.84|305.64|302.84|0
1626159590000|2021-07-13 06:59:50|305.71|302.91|305.71|302.91|305.78|302.98|305.71|302.91|0
1626159600000|2021-07-13 07:00:00|305.78|302.98|306.07|303.27|306.21|303.41|305.78|302.98|0
1626159610000|2021-07-13 07:00:10|305.93|303.13|306.21|303.41|306.36|303.56|305.93|303.13|0
1626159620000|2021-07-13 07:00:20|305.93|303.13|305.78|302.98|305.93|303.13|305.78|302.98|0
1626159630000|2021-07-13 07:00:30|305.64|302.84|305.64|302.84|305.64|302.84|305.49|302.69|0
1626159640000|2021-07-13 07:00:40|305.57|302.77|305.49|302.69|305.64|302.84|305.49|302.69|0
1626159650000|2021-07-13 07:00:50|305.2|302.4|305.49|302.69|305.49|302.69|305.2|302.4|0
1626159660000|2021-07-13 07:01:00|305.35|302.55|305.64|302.84|305.64|302.84|305.35|302.55|0
1626159670000|2021-07-13 07:01:10|305.49|302.69|305.49|302.69|305.49|302.69|305.49|302.69|0
1626159680000|2021-07-13 07:01:20|305.57|302.77|305.49|302.69|305.57|302.77|305.49|302.69|0
1626159690000|2021-07-13 07:01:30|305.64|302.84|305.49|302.69|305.64|302.84|305.49|302.69|0
1626159700000|2021-07-13 07:01:40|305.42|302.62|305.35|302.55|305.42|302.62|305.35|302.55|0
1626159710000|2021-07-13 07:01:50|305.49|302.69|305.35|302.55|305.49|302.69|305.35|302.55|0
1626159720000|2021-07-13 07:02:00|305.49|302.69|305.64|302.84|305.64|302.84|305.49|302.69|0
1626159730000|2021-07-13 07:02:10|305.78|302.98|305.93|303.13|305.93|303.13|305.78|302.98|0
1626159740000|2021-07-13 07:02:20|305.86|303.06|305.78|302.98|305.86|303.06|305.78|302.98|0
1626159750000|2021-07-13 07:02:30|305.92|303.12|305.78|302.98|305.92|303.12|305.78|302.98|0
1626159770000|2021-07-13 07:02:50|305.92|303.12|305.78|302.98|305.92|303.12|305.78|302.98|0
1626159780000|2021-07-13 07:03:00|305.64|302.84|305.78|302.98|305.78|302.98|305.64|302.84|0
1626159790000|2021-07-13 07:03:10|305.64|302.84|305.49|302.69|305.64|302.84|305.49|302.69|0
1626159800000|2021-07-13 07:03:20|305.35|302.55|305.42|302.62|305.49|302.69|305.35|302.55|0
1626159810000|2021-07-13 07:03:30|305.35|302.55|305.78|302.98|305.78|302.98|305.35|302.55|0
1626159820000|2021-07-13 07:03:40|305.92|303.12|305.78|302.98|305.92|303.12|305.78|302.98|0
1626159830000|2021-07-13 07:03:50|305.92|303.12|305.78|302.98|305.92|303.12|305.78|302.98|0
1626159840000|2021-07-13 07:04:00|305.92|303.12|305.78|302.98|305.92|303.12|305.78|302.98|0
1626159850000|2021-07-13 07:04:10|305.92|303.12|306.07|303.27|306.07|303.27|305.78|302.98|0
1626159860000|2021-07-13 07:04:20|306.21|303.41|306.21|303.41|306.21|303.41|306.21|303.41|0
1626159870000|2021-07-13 07:04:30|306.36|303.56|306.36|303.56|306.36|303.56|306.36|303.56|0
1626159880000|2021-07-13 07:04:40|306.21|303.41|306.21|303.41|306.21|303.41|306.21|303.41|0
1626159890000|2021-07-13 07:04:50|306.36|303.56|306.21|303.41|306.36|303.56|306.21|303.41|0
1626159900000|2021-07-13 07:05:00|306.16|303.76|306.45|304.05|306.45|304.05|306.16|303.76|0
1626159910000|2021-07-13 07:05:10|306.88|304.48|306.74|304.34|306.88|304.48|306.74|304.34|0
1626159920000|2021-07-13 07:05:20|306.81|304.41|306.88|304.48|306.88|304.48|306.81|304.41|0
1626159930000|2021-07-13 07:05:30|306.74|304.34|306.45|304.05|306.74|304.34|306.45|304.05|0
1626159940000|2021-07-13 07:05:40|306.59|304.19|306.45|304.05|306.74|304.34|306.45|304.05|0
1626159950000|2021-07-13 07:05:50|306.52|304.12|306.3|303.9|306.59|304.19|306.3|303.9|0
1626159960000|2021-07-13 07:06:00|306.59|304.19|306.74|304.34|306.88|304.48|306.59|304.19|0
1626159970000|2021-07-13 07:06:10|306.81|304.41|306.88|304.48|307.03|304.63|306.81|304.41|0
1626159980000|2021-07-13 07:06:20|307.03|304.63|307.03|304.63|307.03|304.63|307.03|304.63|0
1626159990000|2021-07-13 07:06:30|307.17|304.77|307.03|304.63|307.17|304.77|307.03|304.63|0
1626160000000|2021-07-13 07:06:40|307.17|304.77|307.17|304.77|307.32|304.92|307.17|304.77|0
1626160010000|2021-07-13 07:06:50|307.32|304.92|307.17|304.77|307.32|304.92|307.17|304.77|0
1626160020000|2021-07-13 07:07:00|307.03|304.63|307.03|304.63|307.17|304.77|307.03|304.63|0
1626160030000|2021-07-13 07:07:10|307.1|304.7|307.03|304.63|307.1|304.7|307.03|304.63|0
1626160040000|2021-07-13 07:07:20|307.17|304.77|306.88|304.48|307.32|304.92|306.88|304.48|0
1626160050000|2021-07-13 07:07:30|307.03|304.63|307.03|304.63|307.17|304.77|307.03|304.63|0
1626160060000|2021-07-13 07:07:40|307.17|304.77|307.03|304.63|307.17|304.77|307.03|304.63|0
1626160070000|2021-07-13 07:07:50|307.17|304.77|307.32|304.92|307.32|304.92|307.17|304.77|0
1626160080000|2021-07-13 07:08:00|307.17|304.77|307.17|304.77|307.32|304.92|307.17|304.77|0
1626160090000|2021-07-13 07:08:10|307.03|304.63|307.03|304.63|307.03|304.63|307.03|304.63|0
1626160100000|2021-07-13 07:08:20|307.17|304.77|307.17|304.77|307.32|304.92|307.17|304.77|0
1626160110000|2021-07-13 07:08:30|307.32|304.92|307.25|304.85|307.32|304.92|307.17|304.77|0
1626160120000|2021-07-13 07:08:40|307.17|304.77|307.17|304.77|307.17|304.77|307.17|304.77|0
1626160130000|2021-07-13 07:08:50|306.88|304.48|305.71|303.31|306.88|304.48|305.71|303.31|0
1626160140000|2021-07-13 07:09:00|305.79|303.39|305.86|303.46|305.86|303.46|305.79|303.39|0
1626160150000|2021-07-13 07:09:10|305.71|303.31|305.86|303.46|305.86|303.46|305.71|303.31|0
1626160160000|2021-07-13 07:09:20|306|303.6|305.71|303.31|306|303.6|305.71|303.31|0
1626160180000|2021-07-13 07:09:40|305.64|303.24|305.57|303.17|305.64|303.24|305.57|303.17|0
1626160200000|2021-07-13 07:10:00|305.42|303.02|305.57|303.17|305.57|303.17|305.42|303.02|0
1626160210000|2021-07-13 07:10:10|305.64|303.24|305.57|303.17|305.71|303.31|305.57|303.17|0
1626160220000|2021-07-13 07:10:20|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626160230000|2021-07-13 07:10:30|305.28|302.88|305.42|303.02|305.42|303.02|305.28|302.88|0
1626160240000|2021-07-13 07:10:40|305.28|302.88|305.42|303.02|305.5|303.1|305.28|302.88|0
1626160260000|2021-07-13 07:11:00|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626160270000|2021-07-13 07:11:10|305.71|303.31|305.42|303.02|305.71|303.31|305.42|303.02|0
1626160280000|2021-07-13 07:11:20|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626160300000|2021-07-13 07:11:40|305.71|303.31|305.57|303.17|305.71|303.31|305.57|303.17|0
1626160310000|2021-07-13 07:11:50|305.42|303.02|305.57|303.17|305.57|303.17|305.42|303.02|0
1626160320000|2021-07-13 07:12:00|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626160330000|2021-07-13 07:12:10|305.57|303.17|305.42|303.02|305.57|303.17|305.42|303.02|0
1626160340000|2021-07-13 07:12:20|305.57|303.17|305.42|303.02|305.57|303.17|305.42|303.02|0
1626160360000|2021-07-13 07:12:40|305.57|303.17|305.42|303.02|305.57|303.17|305.42|303.02|0
1626160370000|2021-07-13 07:12:50|305.5|303.1|305.57|303.17|305.57|303.17|305.5|303.1|0
1626160400000|2021-07-13 07:13:20|305.71|303.31|305.71|303.31|305.71|303.31|305.71|303.31|0
1626160410000|2021-07-13 07:13:30|305.57|303.17|305.71|303.31|305.71|303.31|305.57|303.17|0
1626160450000|2021-07-13 07:14:10|305.57|303.17|305.57|303.17|305.64|303.24|305.57|303.17|0
1626160460000|2021-07-13 07:14:20|305.64|303.24|305.71|303.31|305.71|303.31|305.57|303.17|0
1626160480000|2021-07-13 07:14:40|305.64|303.24|305.71|303.31|305.71|303.31|305.64|303.24|0
1626160490000|2021-07-13 07:14:50|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626160500000|2021-07-13 07:15:00|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626160520000|2021-07-13 07:15:20|305.57|303.17|305.57|303.17|305.57|303.17|305.42|303.02|0
1626160530000|2021-07-13 07:15:30|305.42|303.02|305.42|303.02|305.57|303.17|305.42|303.02|0
1626160540000|2021-07-13 07:15:40|305.57|303.17|305.42|303.02|305.57|303.17|305.42|303.02|0
1626160550000|2021-07-13 07:15:50|305.28|302.88|305.13|302.73|305.28|302.88|305.13|302.73|0
1626160560000|2021-07-13 07:16:00|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626160570000|2021-07-13 07:16:10|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626160580000|2021-07-13 07:16:20|304.99|302.59|304.99|302.59|304.99|302.59|304.99|302.59|0
1626160600000|2021-07-13 07:16:40|304.84|302.44|304.7|302.3|304.84|302.44|304.7|302.3|0
1626160610000|2021-07-13 07:16:50|304.77|302.37|304.84|302.44|304.84|302.44|304.77|302.37|0
1626160620000|2021-07-13 07:17:00|304.7|302.3|304.84|302.44|304.84|302.44|304.7|302.3|0
1626160630000|2021-07-13 07:17:10|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626160640000|2021-07-13 07:17:20|304.55|302.15|304.55|302.15|304.7|302.3|304.55|302.15|0
1626160650000|2021-07-13 07:17:30|304.7|302.3|304.7|302.3|304.7|302.3|304.55|302.15|0
1626160660000|2021-07-13 07:17:40|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1626160670000|2021-07-13 07:17:50|304.55|302.15|304.7|302.3|304.7|302.3|304.55|302.15|0
1626160680000|2021-07-13 07:18:00|304.63|302.23|304.7|302.3|304.7|302.3|304.63|302.23|0
1626160690000|2021-07-13 07:18:10|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626160700000|2021-07-13 07:18:20|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626160720000|2021-07-13 07:18:40|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626160730000|2021-07-13 07:18:50|304.63|302.23|304.55|302.15|304.63|302.23|304.55|302.15|0
1626160740000|2021-07-13 07:19:00|304.7|302.3|304.63|302.23|304.7|302.3|304.55|302.15|0
1626160750000|2021-07-13 07:19:10|304.55|302.15|304.55|302.15|304.7|302.3|304.55|302.15|0
1626160780000|2021-07-13 07:19:40|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626160810000|2021-07-13 07:20:10|304.77|302.37|304.77|302.37|304.77|302.37|304.77|302.37|0
1626160820000|2021-07-13 07:20:20|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626160830000|2021-07-13 07:20:30|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626160850000|2021-07-13 07:20:50|304.98|302.58|305.27|302.87|305.27|302.87|304.98|302.58|0
1626160860000|2021-07-13 07:21:00|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626160870000|2021-07-13 07:21:10|304.98|302.58|304.84|302.44|304.98|302.58|304.84|302.44|0
1626160880000|2021-07-13 07:21:20|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626160890000|2021-07-13 07:21:30|304.84|302.44|304.98|302.58|304.98|302.58|304.84|302.44|0
1626160900000|2021-07-13 07:21:40|305.13|302.73|305.13|302.73|305.27|302.87|305.13|302.73|0
1626160910000|2021-07-13 07:21:50|305.2|302.8|305.27|302.87|305.27|302.87|305.13|302.73|0
1626160920000|2021-07-13 07:22:00|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626160930000|2021-07-13 07:22:10|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626160940000|2021-07-13 07:22:20|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626160950000|2021-07-13 07:22:30|305.27|302.87|305.42|303.02|305.42|303.02|305.27|302.87|0
1626160980000|2021-07-13 07:23:00|305.49|303.09|305.71|303.31|305.71|303.31|305.49|303.09|0
1626160990000|2021-07-13 07:23:10|305.56|303.16|305.42|303.02|305.56|303.16|305.42|303.02|0
1626161000000|2021-07-13 07:23:20|305.27|302.87|305.27|302.87|305.27|302.87|305.27|302.87|0
1626161020000|2021-07-13 07:23:40|305.42|303.02|305.27|302.87|305.42|303.02|305.27|302.87|0
1626161040000|2021-07-13 07:24:00|305.13|302.73|305.27|302.87|305.27|302.87|305.13|302.73|0
1626161050000|2021-07-13 07:24:10|305.2|302.8|305.13|302.73|305.2|302.8|305.13|302.73|0
1626161060000|2021-07-13 07:24:20|305.2|302.8|305.13|302.73|305.2|302.8|305.13|302.73|0
1626161070000|2021-07-13 07:24:30|304.98|302.58|304.98|302.58|304.98|302.58|304.98|302.58|0
1626161080000|2021-07-13 07:24:40|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626161100000|2021-07-13 07:25:00|304.77|302.37|304.69|302.29|304.84|302.44|304.69|302.29|0
1626161110000|2021-07-13 07:25:10|304.55|302.15|304.62|302.22|304.62|302.22|304.55|302.15|0
1626161120000|2021-07-13 07:25:20|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626161150000|2021-07-13 07:25:50|304.55|302.15|304.4|302|304.55|302.15|304.4|302|0
1626161160000|2021-07-13 07:26:00|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626161170000|2021-07-13 07:26:10|304.4|302|304.55|302.15|304.55|302.15|304.4|302|0
1626161180000|2021-07-13 07:26:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161190000|2021-07-13 07:26:30|304.55|302.15|304.4|302|304.55|302.15|304.4|302|0
1626161200000|2021-07-13 07:26:40|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1626161210000|2021-07-13 07:26:50|304.55|302.15|304.4|302|304.55|302.15|304.4|302|0
1626161220000|2021-07-13 07:27:00|304.55|302.15|304.55|302.15|304.55|302.15|304.55|302.15|0
1626161230000|2021-07-13 07:27:10|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626161240000|2021-07-13 07:27:20|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1626161250000|2021-07-13 07:27:30|304.98|302.58|304.84|302.44|304.98|302.58|304.84|302.44|0
1626161260000|2021-07-13 07:27:40|304.91|302.51|304.84|302.44|304.98|302.58|304.84|302.44|0
1626161270000|2021-07-13 07:27:50|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626161280000|2021-07-13 07:28:00|304.77|302.37|304.69|302.29|304.77|302.37|304.69|302.29|0
1626161290000|2021-07-13 07:28:10|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161320000|2021-07-13 07:28:40|304.26|301.86|304.11|301.71|304.26|301.86|304.11|301.71|0
1626161330000|2021-07-13 07:28:50|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626161340000|2021-07-13 07:29:00|304.11|301.71|304.04|301.64|304.11|301.71|304.04|301.64|0
1626161350000|2021-07-13 07:29:10|303.97|301.57|303.97|301.57|303.97|301.57|303.97|301.57|0
1626161360000|2021-07-13 07:29:20|304.11|301.71|303.97|301.57|304.11|301.71|303.97|301.57|0
1626161370000|2021-07-13 07:29:30|304.11|301.71|304.11|301.71|304.11|301.71|303.97|301.57|0
1626161380000|2021-07-13 07:29:40|303.97|301.57|303.97|301.57|304.11|301.71|303.97|301.57|0
1626161390000|2021-07-13 07:29:50|304.11|301.71|303.97|301.57|304.11|301.71|303.97|301.57|0
1626161400000|2021-07-13 07:30:00|304.04|301.64|304.26|301.86|304.26|301.86|304.04|301.64|0
1626161410000|2021-07-13 07:30:10|304.4|302|304.26|301.86|304.4|302|304.26|301.86|0
1626161420000|2021-07-13 07:30:20|304.4|302|304.26|301.86|304.4|302|304.26|301.86|0
1626161430000|2021-07-13 07:30:30|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626161440000|2021-07-13 07:30:40|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626161450000|2021-07-13 07:30:50|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161470000|2021-07-13 07:31:10|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626161480000|2021-07-13 07:31:20|304.4|302|304.26|301.86|304.4|302|304.26|301.86|0
1626161490000|2021-07-13 07:31:30|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161500000|2021-07-13 07:31:40|304.48|302.08|304.55|302.15|304.55|302.15|304.4|302|0
1626161510000|2021-07-13 07:31:50|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161520000|2021-07-13 07:32:00|304.26|301.86|304.4|302|304.4|302|304.26|301.86|0
1626161540000|2021-07-13 07:32:20|304.55|302.15|304.4|302|304.55|302.15|304.4|302|0
1626161580000|2021-07-13 07:33:00|304.48|302.08|304.4|302|304.48|302.08|304.4|302|0
1626161610000|2021-07-13 07:33:30|304.55|302.15|304.55|302.15|304.55|302.15|304.4|302|0
1626161620000|2021-07-13 07:33:40|304.69|302.29|304.55|302.15|304.69|302.29|304.55|302.15|0
1626161630000|2021-07-13 07:33:50|304.4|302|304.55|302.15|304.55|302.15|304.4|302|0
1626161640000|2021-07-13 07:34:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161650000|2021-07-13 07:34:10|304.33|301.93|304.4|302|304.4|302|304.33|301.93|0
1626161660000|2021-07-13 07:34:20|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626161680000|2021-07-13 07:34:40|304.4|302|304.33|301.93|304.4|302|304.33|301.93|0
1626161690000|2021-07-13 07:34:50|304.26|301.86|304.33|301.93|304.33|301.93|304.26|301.86|0
1626161700000|2021-07-13 07:35:00|304.4|302|304.4|302|304.4|302|304.33|301.93|0
1626161710000|2021-07-13 07:35:10|304.26|301.86|304.26|301.86|304.4|302|304.26|301.86|0
1626161720000|2021-07-13 07:35:20|304.4|302|304.4|302|304.4|302|304.26|301.86|0
1626161750000|2021-07-13 07:35:50|304.26|301.86|304.4|302|304.4|302|304.26|301.86|0
1626161760000|2021-07-13 07:36:00|304.33|301.93|304.26|301.86|304.33|301.93|304.26|301.86|0
1626161770000|2021-07-13 07:36:10|304.11|301.71|304.26|301.86|304.26|301.86|304.11|301.71|0
1626161790000|2021-07-13 07:36:30|304.4|302|304.4|302|304.4|302|304.4|302|0
1626161810000|2021-07-13 07:36:50|304.55|302.15|304.48|302.08|304.55|302.15|304.4|302|0
1626161820000|2021-07-13 07:37:00|304.4|302|304.11|301.71|304.4|302|304.11|301.71|0
1626161840000|2021-07-13 07:37:20|304.26|301.86|304.26|301.86|304.26|301.86|304.26|301.86|0
1626161850000|2021-07-13 07:37:30|304.4|302|304.26|301.86|304.4|302|304.26|301.86|0
1626161860000|2021-07-13 07:37:40|304.4|302|304.26|301.86|304.4|302|304.11|301.71|0
1626161870000|2021-07-13 07:37:50|304.19|301.79|304.11|301.71|304.19|301.79|304.11|301.71|0
1626161890000|2021-07-13 07:38:10|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1626161900000|2021-07-13 07:38:20|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626161920000|2021-07-13 07:38:40|303.97|301.57|304.11|301.71|304.11|301.71|303.97|301.57|0
1626161940000|2021-07-13 07:39:00|304.04|301.64|304.04|301.64|304.04|301.64|304.04|301.64|0
1626161950000|2021-07-13 07:39:10|303.97|301.57|304.11|301.71|304.11|301.71|303.97|301.57|0
1626161960000|2021-07-13 07:39:20|303.97|301.57|304.11|301.71|304.11|301.71|303.97|301.57|0
1626161980000|2021-07-13 07:39:40|304.19|301.79|304.26|301.86|304.26|301.86|304.11|301.71|0
1626161990000|2021-07-13 07:39:50|304.11|301.71|303.97|301.57|304.11|301.71|303.97|301.57|0
1626162000000|2021-07-13 07:40:00|304.11|301.71|303.97|301.57|304.11|301.71|303.97|301.57|0
1626162010000|2021-07-13 07:40:10|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162020000|2021-07-13 07:40:20|304.26|301.86|304.11|301.71|304.26|301.86|304.11|301.71|0
1626162030000|2021-07-13 07:40:30|304.26|301.86|304.26|301.86|304.26|301.86|304.11|301.71|0
1626162040000|2021-07-13 07:40:40|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162050000|2021-07-13 07:40:50|304.19|301.79|304.11|301.71|304.19|301.79|304.11|301.71|0
1626162070000|2021-07-13 07:41:10|303.97|301.57|303.97|301.57|303.97|301.57|303.97|301.57|0
1626162090000|2021-07-13 07:41:30|304.04|301.64|304.04|301.64|304.04|301.64|304.04|301.64|0
1626162100000|2021-07-13 07:41:40|303.97|301.57|304.11|301.71|304.11|301.71|303.97|301.57|0
1626162110000|2021-07-13 07:41:50|303.97|301.57|304.11|301.71|304.11|301.71|303.97|301.57|0
1626162120000|2021-07-13 07:42:00|303.97|301.57|303.97|301.57|303.97|301.57|303.97|301.57|0
1626162140000|2021-07-13 07:42:20|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162150000|2021-07-13 07:42:30|303.97|301.57|303.97|301.57|303.97|301.57|303.97|301.57|0
1626162170000|2021-07-13 07:42:50|303.82|301.42|303.82|301.42|303.82|301.42|303.82|301.42|0
1626162180000|2021-07-13 07:43:00|303.9|301.5|303.82|301.42|303.9|301.5|303.82|301.42|0
1626162200000|2021-07-13 07:43:20|303.68|301.28|303.82|301.42|303.82|301.42|303.68|301.28|0
1626162210000|2021-07-13 07:43:30|303.97|301.57|303.9|301.5|303.97|301.57|303.9|301.5|0
1626162220000|2021-07-13 07:43:40|303.97|301.57|303.97|301.57|303.97|301.57|303.97|301.57|0
1626162230000|2021-07-13 07:43:50|304.11|301.71|304.11|301.71|304.11|301.71|304.04|301.64|0
1626162250000|2021-07-13 07:44:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162270000|2021-07-13 07:44:30|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162280000|2021-07-13 07:44:40|304.18|301.78|304.11|301.71|304.18|301.78|304.11|301.71|0
1626162290000|2021-07-13 07:44:50|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162320000|2021-07-13 07:45:20|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162330000|2021-07-13 07:45:30|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162340000|2021-07-13 07:45:40|304.11|301.71|304.25|301.85|304.25|301.85|304.11|301.71|0
1626162360000|2021-07-13 07:46:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626162370000|2021-07-13 07:46:10|304.33|301.93|304.33|301.93|304.33|301.93|304.33|301.93|0
1626162380000|2021-07-13 07:46:20|304.25|301.85|304.25|301.85|304.4|302|304.25|301.85|0
1626162390000|2021-07-13 07:46:30|304.18|301.78|304.11|301.71|304.18|301.78|304.11|301.71|0
1626162410000|2021-07-13 07:46:50|304.25|301.85|304.4|302|304.4|302|304.25|301.85|0
1626162420000|2021-07-13 07:47:00|304.25|301.85|304.33|301.93|304.33|301.93|304.25|301.85|0
1626162430000|2021-07-13 07:47:10|304.25|301.85|304.11|301.71|304.25|301.85|304.11|301.71|0
1626162450000|2021-07-13 07:47:30|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162460000|2021-07-13 07:47:40|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162470000|2021-07-13 07:47:50|304.18|301.78|304.25|301.85|304.25|301.85|304.11|301.71|0
1626162480000|2021-07-13 07:48:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626162490000|2021-07-13 07:48:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162500000|2021-07-13 07:48:20|304.4|302|304.4|302|304.4|302|304.4|302|0
1626162510000|2021-07-13 07:48:30|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162520000|2021-07-13 07:48:40|304.33|301.93|304.25|301.85|304.33|301.93|304.25|301.85|0
1626162530000|2021-07-13 07:48:50|304.4|302|304.54|302.14|304.54|302.14|304.4|302|0
1626162540000|2021-07-13 07:49:00|304.4|302|304.4|302|304.4|302|304.4|302|0
1626162550000|2021-07-13 07:49:10|304.54|302.14|304.47|302.07|304.54|302.14|304.4|302|0
1626162560000|2021-07-13 07:49:20|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626162570000|2021-07-13 07:49:30|304.69|302.29|304.54|302.14|304.69|302.29|304.54|302.14|0
1626162600000|2021-07-13 07:50:00|304.4|302|304.4|302|304.47|302.07|304.4|302|0
1626162630000|2021-07-13 07:50:30|304.47|302.07|304.4|302|304.54|302.14|304.4|302|0
1626162640000|2021-07-13 07:50:40|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626162650000|2021-07-13 07:50:50|304.4|302|304.4|302|304.4|302|304.4|302|0
1626162660000|2021-07-13 07:51:00|304.25|301.85|304.4|302|304.4|302|304.25|301.85|0
1626162670000|2021-07-13 07:51:10|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626162680000|2021-07-13 07:51:20|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626162700000|2021-07-13 07:51:40|304.54|302.14|304.69|302.29|304.69|302.29|304.54|302.14|0
1626162720000|2021-07-13 07:52:00|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626162730000|2021-07-13 07:52:10|304.33|301.93|304.4|302|304.4|302|304.25|301.85|0
1626162750000|2021-07-13 07:52:30|304.54|302.14|304.69|302.29|304.69|302.29|304.54|302.14|0
1626162760000|2021-07-13 07:52:40|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626162770000|2021-07-13 07:52:50|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626162780000|2021-07-13 07:53:00|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626162790000|2021-07-13 07:53:10|304.62|302.22|304.54|302.14|304.62|302.22|304.54|302.14|0
1626162800000|2021-07-13 07:53:20|304.62|302.22|304.47|302.07|304.62|302.22|304.47|302.07|0
1626162810000|2021-07-13 07:53:30|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626162830000|2021-07-13 07:53:50|304.4|302|304.4|302|304.4|302|304.4|302|0
1626162840000|2021-07-13 07:54:00|304.54|302.14|304.4|302|304.54|302.14|304.4|302|0
1626162860000|2021-07-13 07:54:20|304.25|301.85|304.25|301.85|304.25|301.85|304.11|301.71|0
1626162870000|2021-07-13 07:54:30|304.11|301.71|304.25|301.85|304.25|301.85|304.11|301.71|0
1626162880000|2021-07-13 07:54:40|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626162890000|2021-07-13 07:54:50|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626162900000|2021-07-13 07:55:00|304.4|302|304.25|301.85|304.4|302|304.25|301.85|0
1626162910000|2021-07-13 07:55:10|304.11|301.71|303.96|301.56|304.11|301.71|303.96|301.56|0
1626162920000|2021-07-13 07:55:20|304.11|301.71|303.96|301.56|304.11|301.71|303.96|301.56|0
1626162940000|2021-07-13 07:55:40|303.82|301.42|303.96|301.56|303.96|301.56|303.82|301.42|0
1626162950000|2021-07-13 07:55:50|304.11|301.71|303.82|301.42|304.11|301.71|303.82|301.42|0
1626162960000|2021-07-13 07:56:00|303.96|301.56|303.96|301.56|303.96|301.56|303.82|301.42|0
1626162980000|2021-07-13 07:56:20|304.04|301.64|304.25|301.85|304.25|301.85|304.04|301.64|0
1626163000000|2021-07-13 07:56:40|304.4|302|304.4|302|304.4|302|304.4|302|0
1626163020000|2021-07-13 07:57:00|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626163030000|2021-07-13 07:57:10|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626163050000|2021-07-13 07:57:30|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626163060000|2021-07-13 07:57:40|304.47|302.07|304.39|301.99|304.47|302.07|304.39|301.99|0
1626163090000|2021-07-13 07:58:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626163100000|2021-07-13 07:58:20|304.11|301.71|304.11|301.71|304.11|301.71|304.11|301.71|0
1626163110000|2021-07-13 07:58:30|303.96|301.56|304.11|301.71|304.11|301.71|303.96|301.56|0
1626163120000|2021-07-13 07:58:40|304.04|301.64|304.11|301.71|304.11|301.71|304.04|301.64|0
1626163140000|2021-07-13 07:59:00|303.96|301.56|304.11|301.71|304.11|301.71|303.96|301.56|0
1626163160000|2021-07-13 07:59:20|304.25|301.85|304.11|301.71|304.25|301.85|304.11|301.71|0
1626163170000|2021-07-13 07:59:30|303.96|301.56|304.11|301.71|304.11|301.71|303.96|301.56|0
1626163180000|2021-07-13 07:59:40|303.96|301.56|304.11|301.71|304.11|301.71|303.96|301.56|0
1626163190000|2021-07-13 07:59:50|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626163210000|2021-07-13 08:00:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626163220000|2021-07-13 08:00:20|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626163230000|2021-07-13 08:00:30|303.82|301.42|303.82|301.42|303.82|301.42|303.82|301.42|0
1626163240000|2021-07-13 08:00:40|303.96|301.56|303.82|301.42|303.96|301.56|303.82|301.42|0
1626163250000|2021-07-13 08:00:50|303.96|301.56|304.1|301.7|304.1|301.7|303.96|301.56|0
1626163290000|2021-07-13 08:01:30|304.25|301.85|304.1|301.7|304.25|301.85|304.1|301.7|0
1626163310000|2021-07-13 08:01:50|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626163320000|2021-07-13 08:02:00|304.1|301.7|304.25|301.85|304.25|301.85|304.1|301.7|0
1626163330000|2021-07-13 08:02:10|304.1|301.7|303.96|301.56|304.1|301.7|303.96|301.56|0
1626163350000|2021-07-13 08:02:30|303.82|301.42|303.82|301.42|303.89|301.49|303.82|301.42|0
1626163370000|2021-07-13 08:02:50|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626163380000|2021-07-13 08:03:00|304.03|301.63|304.1|301.7|304.1|301.7|303.96|301.56|0
1626163390000|2021-07-13 08:03:10|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626163410000|2021-07-13 08:03:30|304.32|301.92|304.25|301.85|304.39|301.99|304.25|301.85|0
1626163460000|2021-07-13 08:04:20|304.18|301.78|304.25|301.85|304.25|301.85|304.18|301.78|0
1626163470000|2021-07-13 08:04:30|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626163480000|2021-07-13 08:04:40|304.25|301.85|304.39|301.99|304.39|301.99|304.25|301.85|0
1626163490000|2021-07-13 08:04:50|304.32|301.92|304.32|301.92|304.32|301.92|304.32|301.92|0
1626163500000|2021-07-13 08:05:00|304.25|301.85|304.25|301.85|304.25|301.85|304.25|301.85|0
1626163510000|2021-07-13 08:05:10|304.39|301.99|304.39|301.99|304.39|301.99|304.39|301.99|0
1626163530000|2021-07-13 08:05:30|304.25|301.85|304.39|301.99|304.39|301.99|304.25|301.85|0
1626163540000|2021-07-13 08:05:40|304.54|302.14|304.39|301.99|304.54|302.14|304.39|301.99|0
1626163550000|2021-07-13 08:05:50|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626163560000|2021-07-13 08:06:00|304.68|302.28|304.68|302.28|304.68|302.28|304.68|302.28|0
1626163580000|2021-07-13 08:06:20|304.83|302.43|304.83|302.43|304.83|302.43|304.76|302.36|0
1626163590000|2021-07-13 08:06:30|304.68|302.28|304.68|302.28|304.68|302.28|304.68|302.28|0
1626163600000|2021-07-13 08:06:40|304.54|302.14|304.39|301.99|304.54|302.14|304.39|301.99|0
1626163610000|2021-07-13 08:06:50|304.54|302.14|304.54|302.14|304.54|302.14|304.54|302.14|0
1626163620000|2021-07-13 08:07:00|304.68|302.28|304.83|302.43|304.83|302.43|304.68|302.28|0
1626163630000|2021-07-13 08:07:10|304.97|302.57|304.97|302.57|304.97|302.57|304.97|302.57|0
1626163640000|2021-07-13 08:07:20|304.83|302.43|304.9|302.5|304.97|302.57|304.83|302.43|0
1626163650000|2021-07-13 08:07:30|304.83|302.43|304.83|302.43|304.9|302.5|304.83|302.43|0
1626163660000|2021-07-13 08:07:40|304.9|302.5|304.68|302.28|304.9|302.5|304.68|302.28|0
1626163670000|2021-07-13 08:07:50|304.61|302.21|304.68|302.28|304.68|302.28|304.61|302.21|0
1626163680000|2021-07-13 08:08:00|304.54|302.14|304.54|302.14|304.68|302.28|304.54|302.14|0
1626163720000|2021-07-13 08:08:40|304.39|301.99|304.25|301.85|304.39|301.99|304.25|301.85|0
1626163730000|2021-07-13 08:08:50|304.39|301.99|304.25|301.85|304.39|301.99|304.25|301.85|0
1626163740000|2021-07-13 08:09:00|304.18|301.78|304.1|301.7|304.18|301.78|304.1|301.7|0
1626163760000|2021-07-13 08:09:20|303.96|301.56|303.81|301.41|303.96|301.56|303.81|301.41|0
1626163780000|2021-07-13 08:09:40|303.67|301.27|303.81|301.41|303.81|301.41|303.67|301.27|0
1626163790000|2021-07-13 08:09:50|303.67|301.27|303.67|301.27|303.81|301.41|303.67|301.27|0
1626163800000|2021-07-13 08:10:00|303.81|301.41|303.81|301.41|303.96|301.56|303.81|301.41|0
1626163830000|2021-07-13 08:10:30|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626163840000|2021-07-13 08:10:40|303.81|301.41|303.96|301.56|303.96|301.56|303.81|301.41|0
1626163850000|2021-07-13 08:10:50|304.1|301.7|303.96|301.56|304.1|301.7|303.96|301.56|0
1626163870000|2021-07-13 08:11:10|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626163880000|2021-07-13 08:11:20|303.96|301.56|303.81|301.41|303.96|301.56|303.81|301.41|0
1626163890000|2021-07-13 08:11:30|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626163900000|2021-07-13 08:11:40|304.25|301.85|304.1|301.7|304.25|301.85|304.1|301.7|0
1626163910000|2021-07-13 08:11:50|304.25|301.85|304.1|301.7|304.25|301.85|304.1|301.7|0
1626163950000|2021-07-13 08:12:30|304.25|301.85|304.1|301.7|304.25|301.85|304.1|301.7|0
1626163970000|2021-07-13 08:12:50|303.96|301.56|304.1|301.7|304.1|301.7|303.96|301.56|0
1626163980000|2021-07-13 08:13:00|303.96|301.56|304.25|301.85|304.25|301.85|303.96|301.56|0
1626164010000|2021-07-13 08:13:30|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626164030000|2021-07-13 08:13:50|303.96|301.56|303.96|301.56|304.1|301.7|303.96|301.56|0
1626164100000|2021-07-13 08:15:00|304.1|301.7|303.96|301.56|304.1|301.7|303.96|301.56|0
1626164110000|2021-07-13 08:15:10|304.1|301.7|304.1|301.7|304.1|301.7|304.1|301.7|0
1626164120000|2021-07-13 08:15:20|303.96|301.56|303.96|301.56|303.96|301.56|303.96|301.56|0
1626164130000|2021-07-13 08:15:30|303.81|301.41|303.67|301.27|303.81|301.41|303.67|301.27|0
1626164140000|2021-07-13 08:15:40|303.6|301.2|303.67|301.27|303.67|301.27|303.52|301.12|0
1626164160000|2021-07-13 08:16:00|303.74|301.34|303.81|301.41|303.81|301.41|303.74|301.34|0
1626164170000|2021-07-13 08:16:10|303.89|301.49|303.96|301.56|303.96|301.56|303.81|301.41|0
1626164180000|2021-07-13 08:16:20|303.81|301.41|303.96|301.56|303.96|301.56|303.81|301.41|0
1626164190000|2021-07-13 08:16:30|303.81|301.41|303.81|301.41|303.96|301.56|303.81|301.41|0
1626164200000|2021-07-13 08:16:40|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626164210000|2021-07-13 08:16:50|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1626164240000|2021-07-13 08:17:20|303.67|301.27|303.67|301.27|303.67|301.27|303.67|301.27|0
1626164250000|2021-07-13 08:17:30|303.81|301.41|303.67|301.27|303.81|301.41|303.67|301.27|0
1626164260000|2021-07-13 08:17:40|303.74|301.34|303.67|301.27|303.74|301.34|303.67|301.27|0
1626164290000|2021-07-13 08:18:10|303.52|301.12|303.52|301.12|303.52|301.12|303.52|301.12|0
1626164320000|2021-07-13 08:18:40|303.45|301.05|303.52|301.12|303.52|301.12|303.45|301.05|0
1626164350000|2021-07-13 08:19:10|303.38|300.98|303.52|301.12|303.52|301.12|303.38|300.98|0
1626164360000|2021-07-13 08:19:20|303.38|300.98|303.23|300.83|303.38|300.98|303.23|300.83|0
1626164380000|2021-07-13 08:19:40|303.09|300.69|302.94|300.54|303.09|300.69|302.94|300.54|0
1626164390000|2021-07-13 08:19:50|303.09|300.69|303.09|300.69|303.09|300.69|303.09|300.69|0
1626164400000|2021-07-13 08:20:00|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626164410000|2021-07-13 08:20:10|303.09|300.69|302.94|300.54|303.09|300.69|302.94|300.54|0
1626164420000|2021-07-13 08:20:20|303.09|300.69|303.23|300.83|303.23|300.83|303.09|300.69|0
1626164430000|2021-07-13 08:20:30|303.38|300.98|303.38|300.98|303.38|300.98|303.38|300.98|0
1626164440000|2021-07-13 08:20:40|303.23|300.83|303.38|300.98|303.38|300.98|303.23|300.83|0
1626164450000|2021-07-13 08:20:50|303.31|300.91|303.23|300.83|303.38|300.98|303.23|300.83|0
1626164460000|2021-07-13 08:21:00|303.16|300.76|302.94|300.54|303.16|300.76|302.94|300.54|0
1626164470000|2021-07-13 08:21:10|302.8|300.4|302.94|300.54|302.94|300.54|302.8|300.4|0
1626164480000|2021-07-13 08:21:20|303.09|300.69|303.09|300.69|303.09|300.69|303.09|300.69|0
1626164490000|2021-07-13 08:21:30|303.23|300.83|303.16|300.76|303.23|300.83|303.09|300.69|0
1626164500000|2021-07-13 08:21:40|303.23|300.83|303.23|300.83|303.23|300.83|303.23|300.83|0
1626164540000|2021-07-13 08:22:20|303.31|300.91|303.23|300.83|303.31|300.91|303.23|300.83|0
1626164550000|2021-07-13 08:22:30|303.09|300.69|303.23|300.83|303.23|300.83|303.09|300.69|0
1626164570000|2021-07-13 08:22:50|303.38|300.98|303.38|300.98|303.38|300.98|303.38|300.98|0
1626164580000|2021-07-13 08:23:00|303.52|301.12|303.52|301.12|303.52|301.12|303.52|301.12|0
1626164590000|2021-07-13 08:23:10|303.23|300.83|303.23|300.83|303.23|300.83|303.23|300.83|0
1626164600000|2021-07-13 08:23:20|303.16|300.76|303.23|300.83|303.23|300.83|303.16|300.76|0
1626164610000|2021-07-13 08:23:30|303.09|300.69|303.23|300.83|303.23|300.83|303.09|300.69|0
1626164640000|2021-07-13 08:24:00|303.09|300.69|303.09|300.69|303.09|300.69|303.09|300.69|0
1626164650000|2021-07-13 08:24:10|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626164660000|2021-07-13 08:24:20|302.8|300.4|302.94|300.54|302.94|300.54|302.8|300.4|0
1626164680000|2021-07-13 08:24:40|302.8|300.4|302.8|300.4|302.8|300.4|302.8|300.4|0
1626164690000|2021-07-13 08:24:50|302.87|300.47|303.09|300.69|303.09|300.69|302.8|300.4|0
1626164700000|2021-07-13 08:25:00|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626164720000|2021-07-13 08:25:20|303.09|300.69|303.23|300.83|303.23|300.83|303.09|300.69|0
1626164730000|2021-07-13 08:25:30|303.09|300.69|303.23|300.83|303.23|300.83|303.09|300.69|0
1626164780000|2021-07-13 08:26:20|303.16|300.76|303.09|300.69|303.16|300.76|303.09|300.69|0
1626164790000|2021-07-13 08:26:30|302.94|300.54|303.23|300.83|303.23|300.83|302.94|300.54|0
1626164830000|2021-07-13 08:27:10|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626164850000|2021-07-13 08:27:30|302.8|300.4|302.8|300.4|302.8|300.4|302.8|300.4|0
1626164860000|2021-07-13 08:27:40|302.87|300.47|302.94|300.54|302.94|300.54|302.87|300.47|0
1626164880000|2021-07-13 08:28:00|303.09|300.69|303.09|300.69|303.09|300.69|302.94|300.54|0
1626164900000|2021-07-13 08:28:20|303.23|300.83|303.09|300.69|303.23|300.83|303.09|300.69|0
1626164910000|2021-07-13 08:28:30|303.23|300.83|303.23|300.83|303.23|300.83|303.23|300.83|0
1626164920000|2021-07-13 08:28:40|303.09|300.69|303.09|300.69|303.09|300.69|303.09|300.69|0
1626164930000|2021-07-13 08:28:50|303.16|300.76|303.09|300.69|303.23|300.83|303.09|300.69|0
1626164940000|2021-07-13 08:29:00|302.94|300.54|303.09|300.69|303.09|300.69|302.94|300.54|0
1626164960000|2021-07-13 08:29:20|303.23|300.83|303.09|300.69|303.23|300.83|303.09|300.69|0
1626164970000|2021-07-13 08:29:30|303.23|300.83|303.23|300.83|303.23|300.83|303.23|300.83|0
1626164980000|2021-07-13 08:29:40|303.16|300.76|303.23|300.83|303.23|300.83|303.16|300.76|0
1626164990000|2021-07-13 08:29:50|303.09|300.69|303.09|300.69|303.09|300.69|303.09|300.69|0
1626165000000|2021-07-13 08:30:00|303.23|300.83|303.09|300.69|303.23|300.83|303.09|300.69|0
1626165030000|2021-07-13 08:30:30|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626165040000|2021-07-13 08:30:40|302.8|300.4|302.51|300.11|302.8|300.4|302.51|300.11|0
1626165050000|2021-07-13 08:30:50|302.73|300.33|302.8|300.4|302.8|300.4|302.65|300.25|0
1626165060000|2021-07-13 08:31:00|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165070000|2021-07-13 08:31:10|302.8|300.4|302.8|300.4|302.8|300.4|302.8|300.4|0
1626165090000|2021-07-13 08:31:30|302.65|300.25|302.8|300.4|302.8|300.4|302.65|300.25|0
1626165100000|2021-07-13 08:31:40|302.65|300.25|302.65|300.25|302.8|300.4|302.65|300.25|0
1626165120000|2021-07-13 08:32:00|302.73|300.33|302.65|300.25|302.73|300.33|302.65|300.25|0
1626165130000|2021-07-13 08:32:10|302.8|300.4|302.8|300.4|302.8|300.4|302.65|300.25|0
1626165150000|2021-07-13 08:32:30|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626165160000|2021-07-13 08:32:40|303.08|300.68|303.08|300.68|303.08|300.68|303.08|300.68|0
1626165170000|2021-07-13 08:32:50|303.02|300.62|302.94|300.54|303.08|300.68|302.94|300.54|0
1626165190000|2021-07-13 08:33:10|303.08|300.68|303.02|300.62|303.08|300.68|303.02|300.62|0
1626165200000|2021-07-13 08:33:20|303.08|300.68|303.08|300.68|303.08|300.68|302.94|300.54|0
1626165210000|2021-07-13 08:33:30|302.94|300.54|302.94|300.54|303.02|300.62|302.94|300.54|0
1626165230000|2021-07-13 08:33:50|302.8|300.4|302.8|300.4|302.8|300.4|302.8|300.4|0
1626165250000|2021-07-13 08:34:10|302.94|300.54|302.8|300.4|302.94|300.54|302.8|300.4|0
1626165300000|2021-07-13 08:35:00|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165310000|2021-07-13 08:35:10|302.8|300.4|302.94|300.54|302.94|300.54|302.8|300.4|0
1626165320000|2021-07-13 08:35:20|302.8|300.4|302.8|300.4|302.8|300.4|302.8|300.4|0
1626165330000|2021-07-13 08:35:30|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165340000|2021-07-13 08:35:40|302.8|300.4|302.8|300.4|302.8|300.4|302.8|300.4|0
1626165370000|2021-07-13 08:36:10|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165380000|2021-07-13 08:36:20|302.73|300.33|302.65|300.25|302.73|300.33|302.65|300.25|0
1626165390000|2021-07-13 08:36:30|302.73|300.33|302.79|300.39|302.79|300.39|302.65|300.25|0
1626165400000|2021-07-13 08:36:40|302.73|300.33|302.79|300.39|302.79|300.39|302.73|300.33|0
1626165410000|2021-07-13 08:36:50|302.65|300.25|302.65|300.25|302.79|300.39|302.65|300.25|0
1626165420000|2021-07-13 08:37:00|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1626165450000|2021-07-13 08:37:30|302.65|300.25|302.79|300.39|302.79|300.39|302.65|300.25|0
1626165470000|2021-07-13 08:37:50|302.65|300.25|302.79|300.39|302.79|300.39|302.65|300.25|0
1626165480000|2021-07-13 08:38:00|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165490000|2021-07-13 08:38:10|302.73|300.33|302.79|300.39|302.79|300.39|302.73|300.33|0
1626165500000|2021-07-13 08:38:20|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165510000|2021-07-13 08:38:30|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1626165530000|2021-07-13 08:38:50|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626165560000|2021-07-13 08:39:20|303.01|300.61|303.01|300.61|303.01|300.61|303.01|300.61|0
1626165570000|2021-07-13 08:39:30|303.08|300.68|302.94|300.54|303.08|300.68|302.94|300.54|0
1626165580000|2021-07-13 08:39:40|303.01|300.61|303.08|300.68|303.08|300.68|303.01|300.61|0
1626165590000|2021-07-13 08:39:50|302.94|300.54|303.08|300.68|303.08|300.68|302.94|300.54|0
1626165600000|2021-07-13 08:40:00|302.94|300.54|302.79|300.39|302.94|300.54|302.79|300.39|0
1626165620000|2021-07-13 08:40:20|302.94|300.54|302.79|300.39|302.94|300.54|302.79|300.39|0
1626165640000|2021-07-13 08:40:40|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165660000|2021-07-13 08:41:00|302.72|300.32|302.79|300.39|302.79|300.39|302.72|300.32|0
1626165700000|2021-07-13 08:41:40|302.87|300.47|302.79|300.39|302.87|300.47|302.79|300.39|0
1626165710000|2021-07-13 08:41:50|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626165720000|2021-07-13 08:42:00|303.01|300.61|302.94|300.54|303.01|300.61|302.94|300.54|0
1626165740000|2021-07-13 08:42:20|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1626165750000|2021-07-13 08:42:30|302.94|300.54|302.94|300.54|302.94|300.54|302.94|300.54|0
1626165760000|2021-07-13 08:42:40|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1626165800000|2021-07-13 08:43:20|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1626165840000|2021-07-13 08:44:00|302.79|300.39|302.65|300.25|302.79|300.39|302.65|300.25|0
1626165900000|2021-07-13 08:45:00|302.5|300.1|302.5|300.1|302.5|300.1|302.5|300.1|0
1626165910000|2021-07-13 08:45:10|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1626165940000|2021-07-13 08:45:40|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1626165960000|2021-07-13 08:46:00|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1626165980000|2021-07-13 08:46:20|302.29|299.89|302.36|299.96|302.36|299.96|302.22|299.82|0
1626166000000|2021-07-13 08:46:40|302.5|300.1|302.36|299.96|302.5|300.1|302.36|299.96|0
1626166020000|2021-07-13 08:47:00|302.22|299.82|302.36|299.96|302.36|299.96|302.22|299.82|0
1626166040000|2021-07-13 08:47:20|302.22|299.82|302.22|299.82|302.36|299.96|302.22|299.82|0
1626166060000|2021-07-13 08:47:40|302.29|299.89|302.36|299.96|302.36|299.96|302.22|299.82|0
1626166100000|2021-07-13 08:48:20|302.22|299.82|302.36|299.96|302.36|299.96|302.22|299.82|0
1626166110000|2021-07-13 08:48:30|302.29|299.89|302.22|299.82|302.36|299.96|302.22|299.82|0
1626166120000|2021-07-13 08:48:40|302.29|299.89|302.29|299.89|302.29|299.89|302.29|299.89|0
1626166130000|2021-07-13 08:48:50|302.36|299.96|302.22|299.82|302.36|299.96|302.22|299.82|0
1626166140000|2021-07-13 08:49:00|302.29|299.89|302.21|299.81|302.29|299.89|302.21|299.81|0
1626166150000|2021-07-13 08:49:10|302.36|299.96|302.21|299.81|302.36|299.96|302.21|299.81|0
1626166160000|2021-07-13 08:49:20|302.29|299.89|302.21|299.81|302.29|299.89|302.21|299.81|0
1626166250000|2021-07-13 08:50:50|302.07|299.67|302.15|299.75|302.21|299.81|302.07|299.67|0
1626166260000|2021-07-13 08:51:00|302.21|299.81|302.21|299.81|302.21|299.81|302.07|299.67|0
1626166300000|2021-07-13 08:51:40|302.36|299.96|302.21|299.81|302.36|299.96|302.21|299.81|0
1626166320000|2021-07-13 08:52:00|302.29|299.89|302.36|299.96|302.36|299.96|302.29|299.89|0
1626166370000|2021-07-13 08:52:50|301.93|299.53|301.93|299.53|301.93|299.53|301.93|299.53|0
1626166380000|2021-07-13 08:53:00|302.07|299.67|302.07|299.67|302.07|299.67|302.07|299.67|0
1626166400000|2021-07-13 08:53:20|301.93|299.53|302.07|299.67|302.07|299.67|301.93|299.53|0
1626166430000|2021-07-13 08:53:50|301.93|299.53|301.93|299.53|301.93|299.53|301.93|299.53|0
1626166450000|2021-07-13 08:54:10|302.07|299.67|302.07|299.67|302.07|299.67|302.07|299.67|0
1626166460000|2021-07-13 08:54:20|301.93|299.53|301.93|299.53|301.93|299.53|301.93|299.53|0
1626166470000|2021-07-13 08:54:30|302.07|299.67|301.93|299.53|302.07|299.67|301.93|299.53|0
1626166480000|2021-07-13 08:54:40|301.78|299.38|301.78|299.38|301.78|299.38|301.78|299.38|0
1626166500000|2021-07-13 08:55:00|301.64|299.24|301.78|299.38|301.78|299.38|301.64|299.24|0
1626166510000|2021-07-13 08:55:10|301.64|299.24|301.64|299.24|301.64|299.24|301.49|299.09|0
1626166520000|2021-07-13 08:55:20|301.49|299.09|301.49|299.09|301.64|299.24|301.49|299.09|0
1626166530000|2021-07-13 08:55:30|301.35|298.95|301.21|298.81|301.35|298.95|301.21|298.81|0
1626166540000|2021-07-13 08:55:40|301.35|298.95|301.06|298.66|301.35|298.95|301.06|298.66|0
1626166550000|2021-07-13 08:55:50|301.21|298.81|301.06|298.66|301.21|298.81|301.06|298.66|0
1626166560000|2021-07-13 08:56:00|301.21|298.81|301.21|298.81|301.21|298.81|301.21|298.81|0
1626166570000|2021-07-13 08:56:10|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626166580000|2021-07-13 08:56:20|300.92|298.52|300.99|298.59|300.99|298.59|300.92|298.52|0
1626166590000|2021-07-13 08:56:30|300.92|298.52|300.78|298.38|300.92|298.52|300.78|298.38|0
1626166600000|2021-07-13 08:56:40|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626166610000|2021-07-13 08:56:50|300.49|298.09|300.63|298.23|300.63|298.23|300.49|298.09|0
1626166620000|2021-07-13 08:57:00|300.78|298.38|300.78|298.38|300.78|298.38|300.78|298.38|0
1626166640000|2021-07-13 08:57:20|300.92|298.52|301.21|298.81|301.21|298.81|300.92|298.52|0
1626166660000|2021-07-13 08:57:40|301.28|298.88|301.42|299.02|301.42|299.02|301.28|298.88|0
1626166670000|2021-07-13 08:57:50|301.49|299.09|301.35|298.95|301.49|299.09|301.35|298.95|0
1626166680000|2021-07-13 08:58:00|301.21|298.81|301.21|298.81|301.21|298.81|301.21|298.81|0
1626166690000|2021-07-13 08:58:10|301.28|298.88|301.21|298.81|301.28|298.88|301.21|298.81|0
1626166700000|2021-07-13 08:58:20|301.28|298.88|301.28|298.88|301.28|298.88|301.28|298.88|0
1626166710000|2021-07-13 08:58:30|301.35|298.95|301.21|298.81|301.35|298.95|301.21|298.81|0
1626166720000|2021-07-13 08:58:40|301.35|298.95|301.35|298.95|301.35|298.95|301.35|298.95|0
1626166730000|2021-07-13 08:58:50|301.21|298.81|301.21|298.81|301.35|298.95|301.21|298.81|0
1626166750000|2021-07-13 08:59:10|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626166760000|2021-07-13 08:59:20|301.14|298.74|301.14|298.74|301.14|298.74|301.06|298.66|0
1626166770000|2021-07-13 08:59:30|301.06|298.66|301.21|298.81|301.21|298.81|301.06|298.66|0
1626166780000|2021-07-13 08:59:40|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626166790000|2021-07-13 08:59:50|300.92|298.52|300.92|298.52|300.92|298.52|300.92|298.52|0
1626166800000|2021-07-13 09:00:00|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626166810000|2021-07-13 09:00:10|301.21|298.81|301.2|298.8|301.21|298.81|301.2|298.8|0
1626166820000|2021-07-13 09:00:20|301.14|298.74|301.14|298.74|301.14|298.74|301.14|298.74|0
1626166830000|2021-07-13 09:00:30|301.06|298.66|301.2|298.8|301.2|298.8|301.06|298.66|0
1626166850000|2021-07-13 09:00:50|301.06|298.66|301.35|298.95|301.35|298.95|301.06|298.66|0
1626166860000|2021-07-13 09:01:00|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626166870000|2021-07-13 09:01:10|301.06|298.66|300.99|298.59|301.06|298.66|300.99|298.59|0
1626166880000|2021-07-13 09:01:20|300.92|298.52|300.92|298.52|300.92|298.52|300.92|298.52|0
1626166890000|2021-07-13 09:01:30|300.99|298.59|301.06|298.66|301.06|298.66|300.99|298.59|0
1626166900000|2021-07-13 09:01:40|301.14|298.74|301.06|298.66|301.14|298.74|301.06|298.66|0
1626166930000|2021-07-13 09:02:10|301.14|298.74|301.2|298.8|301.2|298.8|301.14|298.74|0
1626166970000|2021-07-13 09:02:50|301.06|298.66|301.06|298.66|301.14|298.74|301.06|298.66|0
1626166980000|2021-07-13 09:03:00|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626166990000|2021-07-13 09:03:10|301.14|298.74|301.2|298.8|301.2|298.8|301.14|298.74|0
1626167010000|2021-07-13 09:03:30|301.35|298.95|301.35|298.95|301.35|298.95|301.35|298.95|0
1626167020000|2021-07-13 09:03:40|301.2|298.8|301.06|298.66|301.2|298.8|301.06|298.66|0
1626167030000|2021-07-13 09:03:50|300.92|298.52|300.99|298.59|300.99|298.59|300.92|298.52|0
1626167040000|2021-07-13 09:04:00|300.92|298.52|301.06|298.66|301.06|298.66|300.92|298.52|0
1626167050000|2021-07-13 09:04:10|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626167060000|2021-07-13 09:04:20|301.35|298.95|301.28|298.88|301.35|298.95|301.28|298.88|0
1626167070000|2021-07-13 09:04:30|301.2|298.8|301.2|298.8|301.35|298.95|301.2|298.8|0
1626167080000|2021-07-13 09:04:40|301.35|298.95|301.35|298.95|301.35|298.95|301.35|298.95|0
1626167120000|2021-07-13 09:05:20|301.49|299.09|301.49|299.09|301.49|299.09|301.49|299.09|0
1626167160000|2021-07-13 09:06:00|301.42|299.02|301.35|298.95|301.42|299.02|301.35|298.95|0
1626167170000|2021-07-13 09:06:10|301.49|299.09|301.49|299.09|301.49|299.09|301.49|299.09|0
1626167180000|2021-07-13 09:06:20|301.35|298.95|301.49|299.09|301.49|299.09|301.35|298.95|0
1626167190000|2021-07-13 09:06:30|301.35|298.95|301.35|298.95|301.42|299.02|301.35|298.95|0
1626167210000|2021-07-13 09:06:50|301.49|299.09|301.49|299.09|301.49|299.09|301.49|299.09|0
1626167220000|2021-07-13 09:07:00|301.57|299.17|301.49|299.09|301.57|299.17|301.49|299.09|0
1626167230000|2021-07-13 09:07:10|301.63|299.23|301.49|299.09|301.63|299.23|301.49|299.09|0
1626167240000|2021-07-13 09:07:20|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626167250000|2021-07-13 09:07:30|301.78|299.38|301.78|299.38|301.78|299.38|301.78|299.38|0
1626167260000|2021-07-13 09:07:40|301.92|299.52|301.78|299.38|301.92|299.52|301.78|299.38|0
1626167270000|2021-07-13 09:07:50|301.92|299.52|301.78|299.38|301.92|299.52|301.78|299.38|0
1626167320000|2021-07-13 09:08:40|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626167330000|2021-07-13 09:08:50|301.78|299.38|301.92|299.52|301.92|299.52|301.78|299.38|0
1626167340000|2021-07-13 09:09:00|301.78|299.38|301.92|299.52|301.92|299.52|301.78|299.38|0
1626167350000|2021-07-13 09:09:10|301.85|299.45|301.92|299.52|301.92|299.52|301.85|299.45|0
1626167360000|2021-07-13 09:09:20|301.78|299.38|301.78|299.38|301.78|299.38|301.78|299.38|0
1626167370000|2021-07-13 09:09:30|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626167380000|2021-07-13 09:09:40|301.78|299.38|301.78|299.38|301.78|299.38|301.78|299.38|0
1626167390000|2021-07-13 09:09:50|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626167420000|2021-07-13 09:10:20|301.78|299.38|301.85|299.45|301.85|299.45|301.78|299.38|0
1626167430000|2021-07-13 09:10:30|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626167470000|2021-07-13 09:11:10|302.06|299.66|301.92|299.52|302.06|299.66|301.92|299.52|0
1626167480000|2021-07-13 09:11:20|302.06|299.66|301.92|299.52|302.06|299.66|301.92|299.52|0
1626167490000|2021-07-13 09:11:30|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1626167520000|2021-07-13 09:12:00|301.92|299.52|302.06|299.66|302.06|299.66|301.92|299.52|0
1626167530000|2021-07-13 09:12:10|302.21|299.81|302.21|299.81|302.21|299.81|302.21|299.81|0
1626167580000|2021-07-13 09:13:00|302.35|299.95|302.35|299.95|302.35|299.95|302.21|299.81|0
1626167590000|2021-07-13 09:13:10|302.28|299.88|302.35|299.95|302.35|299.95|302.28|299.88|0
1626167610000|2021-07-13 09:13:30|302.21|299.81|302.21|299.81|302.21|299.81|302.21|299.81|0
1626167630000|2021-07-13 09:13:50|302.35|299.95|302.21|299.81|302.35|299.95|302.21|299.81|0
1626167640000|2021-07-13 09:14:00|302.28|299.88|302.35|299.95|302.35|299.95|302.21|299.81|0
1626167650000|2021-07-13 09:14:10|302.21|299.81|302.21|299.81|302.21|299.81|302.21|299.81|0
1626167660000|2021-07-13 09:14:20|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1626167670000|2021-07-13 09:14:30|302.5|300.1|302.5|300.1|302.5|300.1|302.5|300.1|0
1626167680000|2021-07-13 09:14:40|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1626167690000|2021-07-13 09:14:50|302.28|299.88|302.28|299.88|302.28|299.88|302.28|299.88|0
1626167700000|2021-07-13 09:15:00|302.21|299.81|302.21|299.81|302.28|299.88|302.21|299.81|0
1626167710000|2021-07-13 09:15:10|302.35|299.95|302.21|299.81|302.35|299.95|302.21|299.81|0
1626167720000|2021-07-13 09:15:20|302.06|299.66|302.21|299.81|302.21|299.81|302.06|299.66|0
1626167730000|2021-07-13 09:15:30|301.92|299.52|302.06|299.66|302.06|299.66|301.92|299.52|0
1626167740000|2021-07-13 09:15:40|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1626167750000|2021-07-13 09:15:50|301.85|299.45|301.49|299.09|301.85|299.45|301.49|299.09|0
1626167760000|2021-07-13 09:16:00|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626167770000|2021-07-13 09:16:10|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626167780000|2021-07-13 09:16:20|301.13|298.73|301.2|298.8|301.2|298.8|301.13|298.73|0
1626167790000|2021-07-13 09:16:30|301.06|298.66|301.2|298.8|301.2|298.8|301.06|298.66|0
1626167800000|2021-07-13 09:16:40|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626167810000|2021-07-13 09:16:50|301.2|298.8|300.91|298.51|301.2|298.8|300.91|298.51|0
1626167820000|2021-07-13 09:17:00|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626167830000|2021-07-13 09:17:10|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626167840000|2021-07-13 09:17:20|300.77|298.37|300.77|298.37|300.84|298.44|300.77|298.37|0
1626167850000|2021-07-13 09:17:30|300.91|298.51|300.77|298.37|300.91|298.51|300.63|298.23|0
1626167890000|2021-07-13 09:18:10|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626167900000|2021-07-13 09:18:20|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626167910000|2021-07-13 09:18:30|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626167920000|2021-07-13 09:18:40|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626167940000|2021-07-13 09:19:00|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626167950000|2021-07-13 09:19:10|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626167960000|2021-07-13 09:19:20|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626167980000|2021-07-13 09:19:40|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626167990000|2021-07-13 09:19:50|301.2|298.8|301.06|298.66|301.2|298.8|301.06|298.66|0
1626168000000|2021-07-13 09:20:00|301.13|298.73|301.34|298.94|301.34|298.94|301.13|298.73|0
1626168010000|2021-07-13 09:20:10|301.2|298.8|301.2|298.8|301.34|298.94|301.2|298.8|0
1626168020000|2021-07-13 09:20:20|301.27|298.87|301.27|298.87|301.27|298.87|301.2|298.8|0
1626168030000|2021-07-13 09:20:30|301.2|298.8|301.34|298.94|301.34|298.94|301.2|298.8|0
1626168060000|2021-07-13 09:21:00|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168070000|2021-07-13 09:21:10|301.06|298.66|301.13|298.73|301.13|298.73|301.06|298.66|0
1626168080000|2021-07-13 09:21:20|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168090000|2021-07-13 09:21:30|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626168100000|2021-07-13 09:21:40|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168120000|2021-07-13 09:22:00|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626168180000|2021-07-13 09:23:00|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168210000|2021-07-13 09:23:30|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626168220000|2021-07-13 09:23:40|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168230000|2021-07-13 09:23:50|301.27|298.87|301.34|298.94|301.34|298.94|301.2|298.8|0
1626168250000|2021-07-13 09:24:10|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168260000|2021-07-13 09:24:20|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626168270000|2021-07-13 09:24:30|301.49|299.09|301.49|299.09|301.49|299.09|301.49|299.09|0
1626168280000|2021-07-13 09:24:40|301.34|298.94|301.42|299.02|301.42|299.02|301.34|298.94|0
1626168290000|2021-07-13 09:24:50|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626168300000|2021-07-13 09:25:00|301.2|298.8|301.05|298.65|301.2|298.8|301.05|298.65|0
1626168310000|2021-07-13 09:25:10|301.2|298.8|301.2|298.8|301.2|298.8|301.13|298.73|0
1626168320000|2021-07-13 09:25:20|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626168330000|2021-07-13 09:25:30|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626168340000|2021-07-13 09:25:40|301.27|298.87|301.27|298.87|301.27|298.87|301.27|298.87|0
1626168350000|2021-07-13 09:25:50|301.34|298.94|301.2|298.8|301.34|298.94|301.2|298.8|0
1626168360000|2021-07-13 09:26:00|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626168370000|2021-07-13 09:26:10|301.2|298.8|301.13|298.73|301.2|298.8|301.13|298.73|0
1626168380000|2021-07-13 09:26:20|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626168390000|2021-07-13 09:26:30|301.2|298.8|301.34|298.94|301.34|298.94|301.2|298.8|0
1626168420000|2021-07-13 09:27:00|301.2|298.8|301.34|298.94|301.34|298.94|301.2|298.8|0
1626168440000|2021-07-13 09:27:20|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626168450000|2021-07-13 09:27:30|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626168470000|2021-07-13 09:27:50|301.48|299.08|301.77|299.37|301.77|299.37|301.48|299.08|0
1626168480000|2021-07-13 09:28:00|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626168500000|2021-07-13 09:28:20|301.77|299.37|301.63|299.23|301.77|299.37|301.63|299.23|0
1626168510000|2021-07-13 09:28:30|301.7|299.3|301.7|299.3|301.7|299.3|301.7|299.3|0
1626168520000|2021-07-13 09:28:40|301.63|299.23|301.56|299.16|301.63|299.23|301.56|299.16|0
1626168530000|2021-07-13 09:28:50|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626168540000|2021-07-13 09:29:00|301.63|299.23|301.56|299.16|301.63|299.23|301.56|299.16|0
1626168550000|2021-07-13 09:29:10|301.63|299.23|301.63|299.23|301.7|299.3|301.63|299.23|0
1626168560000|2021-07-13 09:29:20|301.56|299.16|301.63|299.23|301.63|299.23|301.48|299.08|0
1626168580000|2021-07-13 09:29:40|301.48|299.08|301.63|299.23|301.63|299.23|301.48|299.08|0
1626168590000|2021-07-13 09:29:50|301.56|299.16|301.48|299.08|301.56|299.16|301.48|299.08|0
1626168600000|2021-07-13 09:30:00|301.34|298.94|301.48|299.08|301.48|299.08|301.34|298.94|0
1626168610000|2021-07-13 09:30:10|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626168620000|2021-07-13 09:30:20|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626168630000|2021-07-13 09:30:30|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626168640000|2021-07-13 09:30:40|301.77|299.37|301.7|299.3|301.77|299.37|301.7|299.3|0
1626168650000|2021-07-13 09:30:50|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1626168660000|2021-07-13 09:31:00|301.91|299.51|301.91|299.51|302.06|299.66|301.91|299.51|0
1626168670000|2021-07-13 09:31:10|302.06|299.66|301.91|299.51|302.06|299.66|301.91|299.51|0
1626168690000|2021-07-13 09:31:30|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1626168700000|2021-07-13 09:31:40|301.7|299.3|301.63|299.23|301.7|299.3|301.63|299.23|0
1626168710000|2021-07-13 09:31:50|301.48|299.08|301.48|299.08|301.63|299.23|301.48|299.08|0
1626168720000|2021-07-13 09:32:00|301.34|298.94|301.05|298.65|301.34|298.94|301.05|298.65|0
1626168730000|2021-07-13 09:32:10|300.98|298.58|300.91|298.51|301.05|298.65|300.91|298.51|0
1626168740000|2021-07-13 09:32:20|300.76|298.36|300.76|298.36|300.76|298.36|300.76|298.36|0
1626168750000|2021-07-13 09:32:30|300.62|298.22|300.76|298.36|300.76|298.36|300.62|298.22|0
1626168770000|2021-07-13 09:32:50|300.62|298.22|300.62|298.22|300.62|298.22|300.62|298.22|0
1626168780000|2021-07-13 09:33:00|300.48|298.08|300.76|298.36|300.76|298.36|300.48|298.08|0
1626168790000|2021-07-13 09:33:10|300.91|298.51|300.76|298.36|300.91|298.51|300.76|298.36|0
1626168800000|2021-07-13 09:33:20|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626168810000|2021-07-13 09:33:30|300.84|298.44|300.91|298.51|300.91|298.51|300.76|298.36|0
1626168820000|2021-07-13 09:33:40|301.05|298.65|300.91|298.51|301.05|298.65|300.91|298.51|0
1626168830000|2021-07-13 09:33:50|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626168850000|2021-07-13 09:34:10|300.91|298.51|301.05|298.65|301.05|298.65|300.91|298.51|0
1626168880000|2021-07-13 09:34:40|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626168890000|2021-07-13 09:34:50|301.05|298.65|300.91|298.51|301.05|298.65|300.91|298.51|0
1626168900000|2021-07-13 09:35:00|300.98|298.58|301.05|298.65|301.05|298.65|300.91|298.51|0
1626168930000|2021-07-13 09:35:30|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626168940000|2021-07-13 09:35:40|301.05|298.65|301.19|298.79|301.19|298.79|301.05|298.65|0
1626168950000|2021-07-13 09:35:50|300.91|298.51|300.98|298.58|301.05|298.65|300.91|298.51|0
1626168960000|2021-07-13 09:36:00|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169020000|2021-07-13 09:37:00|300.91|298.51|301.05|298.65|301.05|298.65|300.91|298.51|0
1626169050000|2021-07-13 09:37:30|300.98|298.58|301.05|298.65|301.05|298.65|300.98|298.58|0
1626169080000|2021-07-13 09:38:00|300.91|298.51|301.05|298.65|301.05|298.65|300.91|298.51|0
1626169100000|2021-07-13 09:38:20|301.12|298.72|301.05|298.65|301.19|298.79|301.05|298.65|0
1626169160000|2021-07-13 09:39:20|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626169170000|2021-07-13 09:39:30|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169200000|2021-07-13 09:40:00|300.91|298.51|300.91|298.51|301.05|298.65|300.91|298.51|0
1626169210000|2021-07-13 09:40:10|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169230000|2021-07-13 09:40:30|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626169270000|2021-07-13 09:41:10|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626169280000|2021-07-13 09:41:20|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626169290000|2021-07-13 09:41:30|301.34|298.94|301.34|298.94|301.34|298.94|301.19|298.79|0
1626169300000|2021-07-13 09:41:40|301.19|298.79|301.05|298.65|301.19|298.79|301.05|298.65|0
1626169320000|2021-07-13 09:42:00|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626169330000|2021-07-13 09:42:10|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169340000|2021-07-13 09:42:20|301.19|298.79|301.05|298.65|301.19|298.79|301.05|298.65|0
1626169440000|2021-07-13 09:44:00|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626169450000|2021-07-13 09:44:10|301.05|298.65|300.9|298.5|301.05|298.65|300.9|298.5|0
1626169470000|2021-07-13 09:44:30|300.84|298.44|300.84|298.44|300.84|298.44|300.84|298.44|0
1626169480000|2021-07-13 09:44:40|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626169550000|2021-07-13 09:45:50|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169560000|2021-07-13 09:46:00|301.19|298.79|301.19|298.79|301.33|298.93|301.19|298.79|0
1626169580000|2021-07-13 09:46:20|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169610000|2021-07-13 09:46:50|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626169620000|2021-07-13 09:47:00|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169640000|2021-07-13 09:47:20|301.19|298.79|301.33|298.93|301.33|298.93|301.19|298.79|0
1626169650000|2021-07-13 09:47:30|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626169680000|2021-07-13 09:48:00|301.33|298.93|301.19|298.79|301.33|298.93|301.19|298.79|0
1626169710000|2021-07-13 09:48:30|301.33|298.93|301.19|298.79|301.33|298.93|301.19|298.79|0
1626169740000|2021-07-13 09:49:00|301.12|298.72|301.19|298.79|301.19|298.79|301.12|298.72|0
1626169750000|2021-07-13 09:49:10|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626169800000|2021-07-13 09:50:00|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626169830000|2021-07-13 09:50:30|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169840000|2021-07-13 09:50:40|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626169850000|2021-07-13 09:50:50|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626169950000|2021-07-13 09:52:30|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626169960000|2021-07-13 09:52:40|300.76|298.36|300.76|298.36|300.76|298.36|300.76|298.36|0
1626169970000|2021-07-13 09:52:50|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626169980000|2021-07-13 09:53:00|300.76|298.36|300.9|298.5|300.9|298.5|300.76|298.36|0
1626170020000|2021-07-13 09:53:40|300.76|298.36|300.9|298.5|300.9|298.5|300.76|298.36|0
1626170030000|2021-07-13 09:53:50|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626170040000|2021-07-13 09:54:00|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626170060000|2021-07-13 09:54:20|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626170070000|2021-07-13 09:54:30|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626170090000|2021-07-13 09:54:50|301.26|298.86|301.19|298.79|301.26|298.86|301.19|298.79|0
1626170100000|2021-07-13 09:55:00|301.26|298.86|301.33|298.93|301.33|298.93|301.19|298.79|0
1626170140000|2021-07-13 09:55:40|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626170160000|2021-07-13 09:56:00|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626170170000|2021-07-13 09:56:10|301.19|298.79|301.33|298.93|301.33|298.93|301.19|298.79|0
1626170180000|2021-07-13 09:56:20|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626170200000|2021-07-13 09:56:40|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626170240000|2021-07-13 09:57:20|301.19|298.79|301.33|298.93|301.33|298.93|301.19|298.79|0
1626170250000|2021-07-13 09:57:30|301.26|298.86|301.33|298.93|301.33|298.93|301.26|298.86|0
1626170280000|2021-07-13 09:58:00|301.19|298.79|301.33|298.93|301.33|298.93|301.19|298.79|0
1626170300000|2021-07-13 09:58:20|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626170310000|2021-07-13 09:58:30|301.33|298.93|301.33|298.93|301.33|298.93|301.33|298.93|0
1626170320000|2021-07-13 09:58:40|301.47|299.07|301.47|299.07|301.47|299.07|301.47|299.07|0
1626170330000|2021-07-13 09:58:50|301.04|298.64|301.19|298.79|301.19|298.79|301.04|298.64|0
1626170340000|2021-07-13 09:59:00|301.12|298.72|301.12|298.72|301.12|298.72|301.12|298.72|0
1626170350000|2021-07-13 09:59:10|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626170360000|2021-07-13 09:59:20|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626170370000|2021-07-13 09:59:30|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626170380000|2021-07-13 09:59:40|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1626170400000|2021-07-13 10:00:00|301.04|298.64|301.19|298.79|301.19|298.79|301.04|298.64|0
1626170410000|2021-07-13 10:00:10|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626170420000|2021-07-13 10:00:20|300.9|298.5|301.04|298.64|301.19|298.79|300.9|298.5|0
1626170430000|2021-07-13 10:00:30|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626170450000|2021-07-13 10:00:50|300.83|298.43|300.76|298.36|300.83|298.43|300.76|298.36|0
1626170470000|2021-07-13 10:01:10|300.61|298.21|300.76|298.36|300.76|298.36|300.61|298.21|0
1626170480000|2021-07-13 10:01:20|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626170540000|2021-07-13 10:02:20|300.47|298.07|300.47|298.07|300.61|298.21|300.47|298.07|0
1626170550000|2021-07-13 10:02:30|300.33|297.93|300.33|297.93|300.33|297.93|300.33|297.93|0
1626170560000|2021-07-13 10:02:40|300.47|298.07|300.33|297.93|300.47|298.07|300.33|297.93|0
1626170570000|2021-07-13 10:02:50|300.18|297.78|300.18|297.78|300.18|297.78|300.18|297.78|0
1626170580000|2021-07-13 10:03:00|300.32|297.92|300.18|297.78|300.32|297.92|300.18|297.78|0
1626170590000|2021-07-13 10:03:10|300.32|297.92|300.32|297.92|300.47|298.07|300.32|297.92|0
1626170600000|2021-07-13 10:03:20|300.47|298.07|300.47|298.07|300.47|298.07|300.32|297.92|0
1626170610000|2021-07-13 10:03:30|300.32|297.92|300.47|298.07|300.47|298.07|300.32|297.92|0
1626170620000|2021-07-13 10:03:40|300.61|298.21|300.47|298.07|300.61|298.21|300.47|298.07|0
1626170630000|2021-07-13 10:03:50|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626170640000|2021-07-13 10:04:00|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626170650000|2021-07-13 10:04:10|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626170700000|2021-07-13 10:05:00|300.47|298.07|300.32|297.92|300.47|298.07|300.32|297.92|0
1626170710000|2021-07-13 10:05:10|300.47|298.07|300.47|298.07|300.47|298.07|300.32|297.92|0
1626170730000|2021-07-13 10:05:30|300.32|297.92|300.4|298|300.47|298.07|300.32|297.92|0
1626170740000|2021-07-13 10:05:40|300.32|297.92|300.47|298.07|300.47|298.07|300.32|297.92|0
1626170750000|2021-07-13 10:05:50|300.4|298|300.47|298.07|300.47|298.07|300.4|298|0
1626170760000|2021-07-13 10:06:00|300.32|297.92|300.32|297.92|300.32|297.92|300.32|297.92|0
1626170770000|2021-07-13 10:06:10|300.47|298.07|300.47|298.07|300.47|298.07|300.47|298.07|0
1626170780000|2021-07-13 10:06:20|300.61|298.21|300.47|298.07|300.61|298.21|300.47|298.07|0
1626170790000|2021-07-13 10:06:30|300.54|298.14|300.47|298.07|300.54|298.14|300.47|298.07|0
1626170810000|2021-07-13 10:06:50|300.32|297.92|300.32|297.92|300.32|297.92|300.32|297.92|0
1626170820000|2021-07-13 10:07:00|300.47|298.07|300.32|297.92|300.47|298.07|300.32|297.92|0
1626170830000|2021-07-13 10:07:10|300.47|298.07|300.32|297.92|300.47|298.07|300.32|297.92|0
1626170840000|2021-07-13 10:07:20|300.47|298.07|300.32|297.92|300.47|298.07|300.32|297.92|0
1626170870000|2021-07-13 10:07:50|300.47|298.07|300.47|298.07|300.47|298.07|300.47|298.07|0
1626170880000|2021-07-13 10:08:00|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626170940000|2021-07-13 10:09:00|300.54|298.14|300.61|298.21|300.61|298.21|300.54|298.14|0
1626170990000|2021-07-13 10:09:50|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626171000000|2021-07-13 10:10:00|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626171010000|2021-07-13 10:10:10|300.68|298.28|300.68|298.28|300.68|298.28|300.68|298.28|0
1626171020000|2021-07-13 10:10:20|300.61|298.21|300.61|298.21|300.68|298.28|300.61|298.21|0
1626171030000|2021-07-13 10:10:30|300.75|298.35|300.61|298.21|300.75|298.35|300.61|298.21|0
1626171040000|2021-07-13 10:10:40|300.68|298.28|300.75|298.35|300.75|298.35|300.68|298.28|0
1626171070000|2021-07-13 10:11:10|300.68|298.28|300.75|298.35|300.75|298.35|300.68|298.28|0
1626171090000|2021-07-13 10:11:30|300.83|298.43|300.83|298.43|300.83|298.43|300.83|298.43|0
1626171100000|2021-07-13 10:11:40|300.75|298.35|300.75|298.35|300.9|298.5|300.75|298.35|0
1626171110000|2021-07-13 10:11:50|300.83|298.43|300.9|298.5|300.9|298.5|300.83|298.43|0
1626171120000|2021-07-13 10:12:00|300.75|298.35|300.61|298.21|300.75|298.35|300.61|298.21|0
1626171130000|2021-07-13 10:12:10|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626171170000|2021-07-13 10:12:50|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626171180000|2021-07-13 10:13:00|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626171220000|2021-07-13 10:13:40|301.18|298.78|301.04|298.64|301.18|298.78|301.04|298.64|0
1626171250000|2021-07-13 10:14:10|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626171260000|2021-07-13 10:14:20|300.97|298.57|300.9|298.5|300.97|298.57|300.9|298.5|0
1626171270000|2021-07-13 10:14:30|301.04|298.64|301.04|298.64|301.04|298.64|301.04|298.64|0
1626171300000|2021-07-13 10:15:00|301.18|298.78|301.04|298.64|301.18|298.78|301.04|298.64|0
1626171340000|2021-07-13 10:15:40|300.9|298.5|300.9|298.5|300.9|298.5|300.9|298.5|0
1626171350000|2021-07-13 10:15:50|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626171380000|2021-07-13 10:16:20|300.68|298.28|300.89|298.49|300.89|298.49|300.68|298.28|0
1626171410000|2021-07-13 10:16:50|300.75|298.35|300.89|298.49|300.89|298.49|300.75|298.35|0
1626171420000|2021-07-13 10:17:00|300.75|298.35|300.89|298.49|300.89|298.49|300.75|298.35|0
1626171450000|2021-07-13 10:17:30|301.04|298.64|301.04|298.64|301.04|298.64|300.89|298.49|0
1626171460000|2021-07-13 10:17:40|300.89|298.49|300.97|298.57|300.97|298.57|300.89|298.49|0
1626171470000|2021-07-13 10:17:50|300.89|298.49|300.75|298.35|300.89|298.49|300.75|298.35|0
1626171500000|2021-07-13 10:18:20|300.83|298.43|300.75|298.35|300.83|298.43|300.75|298.35|0
1626171520000|2021-07-13 10:18:40|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626171530000|2021-07-13 10:18:50|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626171550000|2021-07-13 10:19:10|300.68|298.28|300.61|298.21|300.75|298.35|300.61|298.21|0
1626171560000|2021-07-13 10:19:20|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626171580000|2021-07-13 10:19:40|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626171600000|2021-07-13 10:20:00|300.75|298.35|300.75|298.35|300.75|298.35|300.61|298.21|0
1626171670000|2021-07-13 10:21:10|300.61|298.21|300.61|298.21|300.61|298.21|300.61|298.21|0
1626171700000|2021-07-13 10:21:40|300.54|298.14|300.61|298.21|300.61|298.21|300.54|298.14|0
1626171710000|2021-07-13 10:21:50|300.54|298.14|300.46|298.06|300.54|298.14|300.46|298.06|0
1626171730000|2021-07-13 10:22:10|300.61|298.21|300.46|298.06|300.61|298.21|300.46|298.06|0
1626171740000|2021-07-13 10:22:20|300.54|298.14|300.61|298.21|300.61|298.21|300.54|298.14|0
1626171760000|2021-07-13 10:22:40|300.75|298.35|300.75|298.35|300.75|298.35|300.75|298.35|0
1626171780000|2021-07-13 10:23:00|300.89|298.49|300.75|298.35|300.89|298.49|300.75|298.35|0
1626171790000|2021-07-13 10:23:10|300.82|298.42|300.75|298.35|300.89|298.49|300.75|298.35|0
1626171800000|2021-07-13 10:23:20|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626171820000|2021-07-13 10:23:40|300.82|298.42|300.82|298.42|300.89|298.49|300.82|298.42|0
1626171830000|2021-07-13 10:23:50|300.89|298.49|300.75|298.35|300.89|298.49|300.75|298.35|0
1626171840000|2021-07-13 10:24:00|300.89|298.49|301.04|298.64|301.04|298.64|300.89|298.49|0
1626171870000|2021-07-13 10:24:30|300.89|298.49|300.97|298.57|300.97|298.57|300.89|298.49|0
1626171880000|2021-07-13 10:24:40|300.89|298.49|301.04|298.64|301.04|298.64|300.89|298.49|0
1626171890000|2021-07-13 10:24:50|300.89|298.49|301.04|298.64|301.04|298.64|300.89|298.49|0
1626171900000|2021-07-13 10:25:00|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626171910000|2021-07-13 10:25:10|300.97|298.57|300.89|298.49|300.97|298.57|300.89|298.49|0
1626171930000|2021-07-13 10:25:30|301.04|298.64|300.89|298.49|301.04|298.64|300.89|298.49|0
1626171940000|2021-07-13 10:25:40|300.97|298.57|301.04|298.64|301.04|298.64|300.97|298.57|0
1626171950000|2021-07-13 10:25:50|300.97|298.57|300.97|298.57|300.97|298.57|300.97|298.57|0
1626171960000|2021-07-13 10:26:00|300.89|298.49|300.89|298.49|301.04|298.64|300.89|298.49|0
1626171970000|2021-07-13 10:26:10|300.97|298.57|300.89|298.49|300.97|298.57|300.89|298.49|0
1626171980000|2021-07-13 10:26:20|300.97|298.57|301.04|298.64|301.04|298.64|300.97|298.57|0
1626171990000|2021-07-13 10:26:30|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626172050000|2021-07-13 10:27:30|300.97|298.57|300.89|298.49|300.97|298.57|300.89|298.49|0
1626172080000|2021-07-13 10:28:00|301.03|298.63|300.89|298.49|301.03|298.63|300.89|298.49|0
1626172090000|2021-07-13 10:28:10|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626172100000|2021-07-13 10:28:20|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626172110000|2021-07-13 10:28:30|300.97|298.57|300.97|298.57|300.97|298.57|300.97|298.57|0
1626172120000|2021-07-13 10:28:40|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626172140000|2021-07-13 10:29:00|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626172150000|2021-07-13 10:29:10|301.11|298.71|301.18|298.78|301.18|298.78|301.11|298.71|0
1626172170000|2021-07-13 10:29:30|301.11|298.71|301.18|298.78|301.18|298.78|301.11|298.71|0
1626172180000|2021-07-13 10:29:40|301.32|298.92|301.32|298.92|301.32|298.92|301.32|298.92|0
1626172190000|2021-07-13 10:29:50|301.25|298.85|301.32|298.92|301.32|298.92|301.25|298.85|0
1626172210000|2021-07-13 10:30:10|301.25|298.85|301.32|298.92|301.32|298.92|301.18|298.78|0
1626172220000|2021-07-13 10:30:20|301.18|298.78|301.25|298.85|301.25|298.85|301.18|298.78|0
1626172230000|2021-07-13 10:30:30|301.32|298.92|301.18|298.78|301.32|298.92|301.18|298.78|0
1626172300000|2021-07-13 10:31:40|301.32|298.92|301.32|298.92|301.32|298.92|301.32|298.92|0
1626172370000|2021-07-13 10:32:50|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626172380000|2021-07-13 10:33:00|301.32|298.92|301.32|298.92|301.32|298.92|301.32|298.92|0
1626172400000|2021-07-13 10:33:20|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626172420000|2021-07-13 10:33:40|301.32|298.92|301.32|298.92|301.32|298.92|301.32|298.92|0
1626172430000|2021-07-13 10:33:50|301.25|298.85|301.32|298.92|301.32|298.92|301.25|298.85|0
1626172440000|2021-07-13 10:34:00|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626172450000|2021-07-13 10:34:10|301.25|298.85|301.46|299.06|301.46|299.06|301.25|298.85|0
1626172490000|2021-07-13 10:34:50|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1626172500000|2021-07-13 10:35:00|301.46|299.06|301.46|299.06|301.46|299.06|301.46|299.06|0
1626172510000|2021-07-13 10:35:10|301.32|298.92|301.32|298.92|301.39|298.99|301.32|298.92|0
1626172530000|2021-07-13 10:35:30|301.39|298.99|301.46|299.06|301.46|299.06|301.39|298.99|0
1626172540000|2021-07-13 10:35:40|301.32|298.92|301.32|298.92|301.32|298.92|301.32|298.92|0
1626172550000|2021-07-13 10:35:50|301.46|299.06|301.32|298.92|301.46|299.06|301.32|298.92|0
1626172570000|2021-07-13 10:36:10|301.18|298.78|301.18|298.78|301.18|298.78|301.18|298.78|0
1626172580000|2021-07-13 10:36:20|301.32|298.92|301.18|298.78|301.32|298.92|301.18|298.78|0
1626172590000|2021-07-13 10:36:30|301.25|298.85|301.18|298.78|301.25|298.85|301.18|298.78|0
1626172600000|2021-07-13 10:36:40|301.32|298.92|301.25|298.85|301.32|298.92|301.18|298.78|0
1626172610000|2021-07-13 10:36:50|301.32|298.92|301.18|298.78|301.32|298.92|301.18|298.78|0
1626172650000|2021-07-13 10:37:30|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626172660000|2021-07-13 10:37:40|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626172670000|2021-07-13 10:37:50|301.03|298.63|301.03|298.63|301.03|298.63|300.96|298.56|0
1626172700000|2021-07-13 10:38:20|300.96|298.56|300.96|298.56|300.96|298.56|300.96|298.56|0
1626172710000|2021-07-13 10:38:30|300.89|298.49|301.03|298.63|301.03|298.63|300.89|298.49|0
1626172720000|2021-07-13 10:38:40|300.96|298.56|300.89|298.49|301.03|298.63|300.89|298.49|0
1626172730000|2021-07-13 10:38:50|300.74|298.34|300.74|298.34|300.74|298.34|300.74|298.34|0
1626172740000|2021-07-13 10:39:00|300.6|298.2|300.6|298.2|300.6|298.2|300.6|298.2|0
1626172750000|2021-07-13 10:39:10|300.74|298.34|300.74|298.34|300.74|298.34|300.68|298.28|0
1626172760000|2021-07-13 10:39:20|300.68|298.28|300.74|298.34|300.74|298.34|300.68|298.28|0
1626172770000|2021-07-13 10:39:30|300.68|298.28|300.6|298.2|300.68|298.28|300.6|298.2|0
1626172780000|2021-07-13 10:39:40|300.68|298.28|300.68|298.28|300.68|298.28|300.68|298.28|0
1626172790000|2021-07-13 10:39:50|300.74|298.34|300.74|298.34|300.74|298.34|300.74|298.34|0
1626172800000|2021-07-13 10:40:00|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626172820000|2021-07-13 10:40:20|300.74|298.34|300.74|298.34|300.74|298.34|300.74|298.34|0
1626172870000|2021-07-13 10:41:10|300.89|298.49|300.74|298.34|300.89|298.49|300.74|298.34|0
1626172880000|2021-07-13 10:41:20|300.82|298.42|300.74|298.34|300.82|298.42|300.74|298.34|0
1626172890000|2021-07-13 10:41:30|300.6|298.2|300.6|298.2|300.6|298.2|300.6|298.2|0
1626172910000|2021-07-13 10:41:50|300.46|298.06|300.46|298.06|300.46|298.06|300.46|298.06|0
1626172920000|2021-07-13 10:42:00|300.6|298.2|300.46|298.06|300.6|298.2|300.46|298.06|0
1626172930000|2021-07-13 10:42:10|300.6|298.2|300.6|298.2|300.6|298.2|300.6|298.2|0
1626172950000|2021-07-13 10:42:30|300.46|298.06|300.46|298.06|300.46|298.06|300.46|298.06|0
1626173000000|2021-07-13 10:43:20|300.6|298.2|300.46|298.06|300.6|298.2|300.46|298.06|0
1626173010000|2021-07-13 10:43:30|300.6|298.2|300.6|298.2|300.6|298.2|300.6|298.2|0
1626173020000|2021-07-13 10:43:40|300.53|298.13|300.46|298.06|300.6|298.2|300.46|298.06|0
1626173030000|2021-07-13 10:43:50|300.53|298.13|300.53|298.13|300.53|298.13|300.53|298.13|0
1626173040000|2021-07-13 10:44:00|300.6|298.2|300.6|298.2|300.6|298.2|300.6|298.2|0
1626173090000|2021-07-13 10:44:50|300.74|298.34|300.67|298.27|300.74|298.34|300.67|298.27|0
1626173100000|2021-07-13 10:45:00|300.6|298.2|300.6|298.2|300.6|298.2|300.6|298.2|0
1626173110000|2021-07-13 10:45:10|300.67|298.27|300.6|298.2|300.67|298.27|300.6|298.2|0
1626173160000|2021-07-13 10:46:00|300.74|298.34|300.74|298.34|300.74|298.34|300.74|298.34|0
1626173180000|2021-07-13 10:46:20|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626173220000|2021-07-13 10:47:00|300.74|298.34|300.74|298.34|300.89|298.49|300.74|298.34|0
1626173230000|2021-07-13 10:47:10|300.82|298.42|300.74|298.34|300.82|298.42|300.74|298.34|0
1626173240000|2021-07-13 10:47:20|300.89|298.49|300.89|298.49|300.89|298.49|300.89|298.49|0
1626173250000|2021-07-13 10:47:30|300.74|298.34|300.89|298.49|300.89|298.49|300.74|298.34|0
1626173280000|2021-07-13 10:48:00|300.74|298.34|300.82|298.42|300.82|298.42|300.74|298.34|0
1626173290000|2021-07-13 10:48:10|300.74|298.34|300.89|298.49|300.89|298.49|300.74|298.34|0
1626173340000|2021-07-13 10:49:00|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626173350000|2021-07-13 10:49:10|300.88|298.48|300.88|298.48|300.88|298.48|300.88|298.48|0
1626173370000|2021-07-13 10:49:30|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626173400000|2021-07-13 10:50:00|301.1|298.7|301.03|298.63|301.1|298.7|301.03|298.63|0
1626173410000|2021-07-13 10:50:10|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173430000|2021-07-13 10:50:30|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626173460000|2021-07-13 10:51:00|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173530000|2021-07-13 10:52:10|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626173590000|2021-07-13 10:53:10|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173600000|2021-07-13 10:53:20|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1626173610000|2021-07-13 10:53:30|301.17|298.77|301.03|298.63|301.17|298.77|301.03|298.63|0
1626173620000|2021-07-13 10:53:40|300.96|298.56|300.88|298.48|300.96|298.56|300.88|298.48|0
1626173670000|2021-07-13 10:54:30|300.74|298.34|300.74|298.34|300.74|298.34|300.74|298.34|0
1626173700000|2021-07-13 10:55:00|300.88|298.48|300.74|298.34|300.88|298.48|300.74|298.34|0
1626173730000|2021-07-13 10:55:30|300.67|298.27|300.88|298.48|300.88|298.48|300.67|298.27|0
1626173740000|2021-07-13 10:55:40|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626173750000|2021-07-13 10:55:50|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173770000|2021-07-13 10:56:10|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626173810000|2021-07-13 10:56:50|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173820000|2021-07-13 10:57:00|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626173850000|2021-07-13 10:57:30|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173860000|2021-07-13 10:57:40|301.24|298.84|301.24|298.84|301.24|298.84|301.24|298.84|0
1626173870000|2021-07-13 10:57:50|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173920000|2021-07-13 10:58:40|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626173930000|2021-07-13 10:58:50|301.1|298.7|301.03|298.63|301.1|298.7|301.03|298.63|0
1626173940000|2021-07-13 10:59:00|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626173990000|2021-07-13 10:59:50|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626174000000|2021-07-13 11:00:00|301.17|298.77|301.03|298.63|301.17|298.77|301.03|298.63|0
1626174020000|2021-07-13 11:00:20|300.88|298.48|300.88|298.48|300.88|298.48|300.88|298.48|0
1626174040000|2021-07-13 11:00:40|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1626174050000|2021-07-13 11:00:50|301.02|298.62|301.02|298.62|301.02|298.62|301.02|298.62|0
1626174060000|2021-07-13 11:01:00|300.88|298.48|300.88|298.48|300.88|298.48|300.88|298.48|0
1626174070000|2021-07-13 11:01:10|301.02|298.62|301.17|298.77|301.17|298.77|301.02|298.62|0
1626174090000|2021-07-13 11:01:30|301.24|298.84|301.24|298.84|301.24|298.84|301.24|298.84|0
1626174100000|2021-07-13 11:01:40|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626174110000|2021-07-13 11:01:50|301.46|299.06|301.46|299.06|301.46|299.06|301.46|299.06|0
1626174120000|2021-07-13 11:02:00|301.6|299.2|301.6|299.2|301.74|299.34|301.6|299.2|0
1626174130000|2021-07-13 11:02:10|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174150000|2021-07-13 11:02:30|301.6|299.2|301.46|299.06|301.6|299.2|301.46|299.06|0
1626174160000|2021-07-13 11:02:40|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174180000|2021-07-13 11:03:00|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174190000|2021-07-13 11:03:10|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174210000|2021-07-13 11:03:30|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174250000|2021-07-13 11:04:10|301.89|299.49|301.89|299.49|301.89|299.49|301.89|299.49|0
1626174270000|2021-07-13 11:04:30|301.74|299.34|301.74|299.34|301.74|299.34|301.6|299.2|0
1626174280000|2021-07-13 11:04:40|301.6|299.2|301.6|299.2|301.74|299.34|301.6|299.2|0
1626174290000|2021-07-13 11:04:50|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174340000|2021-07-13 11:05:40|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174470000|2021-07-13 11:07:50|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174480000|2021-07-13 11:08:00|301.6|299.2|301.31|298.91|301.6|299.2|301.31|298.91|0
1626174490000|2021-07-13 11:08:10|301.45|299.05|301.45|299.05|301.6|299.2|301.45|299.05|0
1626174500000|2021-07-13 11:08:20|301.31|298.91|301.45|299.05|301.45|299.05|301.31|298.91|0
1626174510000|2021-07-13 11:08:30|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626174520000|2021-07-13 11:08:40|301.17|298.77|301.17|298.77|301.17|298.77|301.17|298.77|0
1626174560000|2021-07-13 11:09:20|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626174570000|2021-07-13 11:09:30|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626174580000|2021-07-13 11:09:40|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626174590000|2021-07-13 11:09:50|301.45|299.05|301.6|299.2|301.6|299.2|301.45|299.05|0
1626174600000|2021-07-13 11:10:00|301.45|299.05|301.45|299.05|301.6|299.2|301.45|299.05|0
1626174630000|2021-07-13 11:10:30|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174640000|2021-07-13 11:10:40|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174660000|2021-07-13 11:11:00|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174670000|2021-07-13 11:11:10|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1626174740000|2021-07-13 11:12:20|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174760000|2021-07-13 11:12:40|301.45|299.05|301.74|299.34|301.74|299.34|301.45|299.05|0
1626174780000|2021-07-13 11:13:00|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1626174820000|2021-07-13 11:13:40|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626174830000|2021-07-13 11:13:50|301.31|298.91|301.45|299.05|301.45|299.05|301.31|298.91|0
1626174840000|2021-07-13 11:14:00|301.31|298.91|301.38|298.98|301.38|298.98|301.31|298.91|0
1626174850000|2021-07-13 11:14:10|301.45|299.05|301.31|298.91|301.45|299.05|301.31|298.91|0
1626174860000|2021-07-13 11:14:20|301.45|299.05|301.31|298.91|301.45|299.05|301.31|298.91|0
1626174870000|2021-07-13 11:14:30|301.45|299.05|301.31|298.91|301.45|299.05|301.31|298.91|0
1626174900000|2021-07-13 11:15:00|301.16|298.76|301.16|298.76|301.16|298.76|301.16|298.76|0
1626174930000|2021-07-13 11:15:30|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1626175040000|2021-07-13 11:17:20|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175050000|2021-07-13 11:17:30|301.59|299.19|301.74|299.34|301.74|299.34|301.59|299.19|0
1626175080000|2021-07-13 11:18:00|301.59|299.19|301.59|299.19|301.74|299.34|301.59|299.19|0
1626175090000|2021-07-13 11:18:10|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175100000|2021-07-13 11:18:20|301.53|299.13|301.53|299.13|301.53|299.13|301.53|299.13|0
1626175110000|2021-07-13 11:18:30|301.59|299.19|301.45|299.05|301.59|299.19|301.45|299.05|0
1626175150000|2021-07-13 11:19:10|301.53|299.13|301.59|299.19|301.59|299.19|301.53|299.13|0
1626175260000|2021-07-13 11:21:00|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175290000|2021-07-13 11:21:30|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1626175320000|2021-07-13 11:22:00|301.45|299.05|301.59|299.19|301.59|299.19|301.45|299.05|0
1626175340000|2021-07-13 11:22:20|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175490000|2021-07-13 11:24:50|301.31|298.91|301.45|299.05|301.45|299.05|301.31|298.91|0
1626175510000|2021-07-13 11:25:10|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1626175520000|2021-07-13 11:25:20|301.16|298.76|301.16|298.76|301.16|298.76|301.16|298.76|0
1626175560000|2021-07-13 11:26:00|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1626175570000|2021-07-13 11:26:10|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175580000|2021-07-13 11:26:20|301.59|299.19|301.45|299.05|301.59|299.19|301.45|299.05|0
1626175630000|2021-07-13 11:27:10|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1626175640000|2021-07-13 11:27:20|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175700000|2021-07-13 11:28:20|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1626175730000|2021-07-13 11:28:50|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1626175800000|2021-07-13 11:30:00|301.38|298.98|301.16|298.76|301.38|298.98|301.16|298.76|0
1626175810000|2021-07-13 11:30:10|301.02|298.62|301.02|298.62|301.02|298.62|300.87|298.47|0
1626175820000|2021-07-13 11:30:20|300.87|298.47|300.73|298.33|300.87|298.47|300.73|298.33|0
1626175840000|2021-07-13 11:30:40|300.87|298.47|300.87|298.47|300.87|298.47|300.87|298.47|0
1626175850000|2021-07-13 11:30:50|300.73|298.33|300.87|298.47|300.87|298.47|300.73|298.33|0
1626175870000|2021-07-13 11:31:10|300.8|298.4|300.73|298.33|300.87|298.47|300.73|298.33|0
1626175880000|2021-07-13 11:31:20|300.87|298.47|300.73|298.33|300.87|298.47|300.73|298.33|0
1626175960000|2021-07-13 11:32:40|300.58|298.18|300.44|298.04|300.58|298.18|300.44|298.04|0
1626175970000|2021-07-13 11:32:50|300.58|298.18|300.58|298.18|300.58|298.18|300.58|298.18|0
1626175980000|2021-07-13 11:33:00|300.44|298.04|300.44|298.04|300.44|298.04|300.44|298.04|0
1626176010000|2021-07-13 11:33:30|300.58|298.18|300.58|298.18|300.58|298.18|300.58|298.18|0
1626176030000|2021-07-13 11:33:50|300.73|298.33|300.73|298.33|300.73|298.33|300.73|298.33|0
1626176070000|2021-07-13 11:34:30|300.87|298.47|300.73|298.33|300.87|298.47|300.73|298.33|0
1626176110000|2021-07-13 11:35:10|300.87|298.47|300.87|298.47|300.87|298.47|300.87|298.47|0
1626176120000|2021-07-13 11:35:20|300.73|298.33|300.73|298.33|300.73|298.33|300.73|298.33|0
1626176130000|2021-07-13 11:35:30|300.8|298.4|300.87|298.47|300.87|298.47|300.8|298.4|0
1626176170000|2021-07-13 11:36:10|301.01|298.61|301.01|298.61|301.01|298.61|301.01|298.61|0
1626176200000|2021-07-13 11:36:40|301.16|298.76|301.01|298.61|301.16|298.76|301.01|298.61|0
1626176280000|2021-07-13 11:38:00|300.87|298.47|301.01|298.61|301.01|298.61|300.87|298.47|0
1626176290000|2021-07-13 11:38:10|300.87|298.47|300.87|298.47|300.87|298.47|300.87|298.47|0
1626176300000|2021-07-13 11:38:20|301.01|298.61|301.01|298.61|301.01|298.61|301.01|298.61|0
1626176310000|2021-07-13 11:38:30|300.87|298.47|300.87|298.47|300.87|298.47|300.87|298.47|0
1626176330000|2021-07-13 11:38:50|301.01|298.61|301.01|298.61|301.01|298.61|301.01|298.61|0
1626176340000|2021-07-13 11:39:00|301.16|298.76|301.16|298.76|301.16|298.76|301.16|298.76|0
1626176360000|2021-07-13 11:39:20|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1626176370000|2021-07-13 11:39:30|301.16|298.76|301.3|298.9|301.3|298.9|301.16|298.76|0
1626176380000|2021-07-13 11:39:40|301.44|299.04|301.44|299.04|301.44|299.04|301.44|299.04|0
1626176410000|2021-07-13 11:40:10|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1626176530000|2021-07-13 11:42:10|301.23|298.83|301.3|298.9|301.44|299.04|301.23|298.83|0
1626176550000|2021-07-13 11:42:30|301.16|298.76|301.16|298.76|301.16|298.76|301.16|298.76|0
1626176560000|2021-07-13 11:42:40|301.3|298.9|301.23|298.83|301.3|298.9|301.16|298.76|0
1626176570000|2021-07-13 11:42:50|301.16|298.76|301.16|298.76|301.3|298.9|301.16|298.76|0
1626176580000|2021-07-13 11:43:00|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1626176600000|2021-07-13 11:43:20|301.01|298.61|301.16|298.76|301.16|298.76|301.01|298.61|0
1626176610000|2021-07-13 11:43:30|301.01|298.61|301.01|298.61|301.01|298.61|301.01|298.61|0
1626176630000|2021-07-13 11:43:50|301.16|298.76|301.01|298.61|301.16|298.76|301.01|298.61|0
1626176640000|2021-07-13 11:44:00|300.87|298.47|300.87|298.47|300.87|298.47|300.87|298.47|0
1626176680000|2021-07-13 11:44:40|301.01|298.61|300.87|298.47|301.01|298.61|300.87|298.47|0
1626176720000|2021-07-13 11:45:20|300.72|298.32|300.72|298.32|300.72|298.32|300.72|298.32|0
1626176760000|2021-07-13 11:46:00|300.58|298.18|302.04|299.64|302.04|299.64|300.58|298.18|0
1626176770000|2021-07-13 11:46:10|299.93|297.53|299.93|297.53|299.93|297.53|299.93|297.53|0
1626176790000|2021-07-13 11:46:30|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626176840000|2021-07-13 11:47:20|300.71|298.31|300.78|298.38|300.78|298.38|300.71|298.31|0
1626176850000|2021-07-13 11:47:30|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626176870000|2021-07-13 11:47:50|300.49|298.09|300.63|298.23|300.63|298.23|300.49|298.09|0
1626177020000|2021-07-13 11:50:20|300.78|298.38|300.78|298.38|300.78|298.38|300.78|298.38|0
1626177030000|2021-07-13 11:50:30|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626177060000|2021-07-13 11:51:00|300.78|298.38|300.78|298.38|300.78|298.38|300.63|298.23|0
1626177090000|2021-07-13 11:51:30|300.63|298.23|300.78|298.38|300.78|298.38|300.63|298.23|0
1626177100000|2021-07-13 11:51:40|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626177110000|2021-07-13 11:51:50|300.71|298.31|300.71|298.31|300.71|298.31|300.71|298.31|0
1626177120000|2021-07-13 11:52:00|300.78|298.38|300.63|298.23|300.78|298.38|300.63|298.23|0
1626177130000|2021-07-13 11:52:10|300.78|298.38|300.78|298.38|300.78|298.38|300.78|298.38|0
1626177180000|2021-07-13 11:53:00|300.63|298.23|300.78|298.38|300.78|298.38|300.63|298.23|0
1626177270000|2021-07-13 11:54:30|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626177300000|2021-07-13 11:55:00|300.92|298.52|300.77|298.37|300.92|298.52|300.77|298.37|0
1626177330000|2021-07-13 11:55:30|300.92|298.52|300.77|298.37|300.92|298.52|300.77|298.37|0
1626177340000|2021-07-13 11:55:40|300.85|298.45|300.77|298.37|300.85|298.45|300.77|298.37|0
1626177350000|2021-07-13 11:55:50|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626177410000|2021-07-13 11:56:50|300.49|298.09|300.49|298.09|300.49|298.09|300.49|298.09|0
1626177440000|2021-07-13 11:57:20|300.63|298.23|300.77|298.37|300.77|298.37|300.63|298.23|0
1626177550000|2021-07-13 11:59:10|300.92|298.52|301.06|298.66|301.06|298.66|300.92|298.52|0
1626177560000|2021-07-13 11:59:20|301.2|298.8|301.06|298.66|301.2|298.8|301.06|298.66|0
1626177580000|2021-07-13 11:59:40|300.92|298.52|300.92|298.52|300.92|298.52|300.77|298.37|0
1626177600000|2021-07-13 12:00:00|300.77|298.37|300.92|298.52|300.92|298.52|300.77|298.37|0
1626177620000|2021-07-13 12:00:20|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626177630000|2021-07-13 12:00:30|301.14|298.74|301.28|298.88|301.28|298.88|301.14|298.74|0
1626177640000|2021-07-13 12:00:40|301.35|298.95|301.35|298.95|301.35|298.95|301.35|298.95|0
1626177660000|2021-07-13 12:01:00|301.2|298.8|301.35|298.95|301.35|298.95|301.2|298.8|0
1626177670000|2021-07-13 12:01:10|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626177680000|2021-07-13 12:01:20|301.06|298.66|301.2|298.8|301.2|298.8|301.06|298.66|0
1626177710000|2021-07-13 12:01:50|301.06|298.66|301.06|298.66|301.35|298.95|301.06|298.66|0
1626177810000|2021-07-13 12:03:30|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626177830000|2021-07-13 12:03:50|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626177850000|2021-07-13 12:04:10|301.2|298.8|301.06|298.66|301.2|298.8|301.06|298.66|0
1626177920000|2021-07-13 12:05:20|300.92|298.52|300.92|298.52|300.92|298.52|300.92|298.52|0
1626177930000|2021-07-13 12:05:30|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626177940000|2021-07-13 12:05:40|300.92|298.52|300.92|298.52|300.92|298.52|300.92|298.52|0
1626177980000|2021-07-13 12:06:20|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626177990000|2021-07-13 12:06:30|300.92|298.52|300.77|298.37|300.92|298.52|300.77|298.37|0
1626178010000|2021-07-13 12:06:50|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626178020000|2021-07-13 12:07:00|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626178090000|2021-07-13 12:08:10|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178100000|2021-07-13 12:08:20|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626178110000|2021-07-13 12:08:30|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626178120000|2021-07-13 12:08:40|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626178130000|2021-07-13 12:08:50|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626178140000|2021-07-13 12:09:00|301.06|298.66|300.91|298.51|301.06|298.66|300.91|298.51|0
1626178190000|2021-07-13 12:09:50|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626178200000|2021-07-13 12:10:00|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178250000|2021-07-13 12:10:50|300.77|298.37|300.91|298.51|300.91|298.51|300.77|298.37|0
1626178260000|2021-07-13 12:11:00|300.77|298.37|300.77|298.37|300.84|298.44|300.77|298.37|0
1626178270000|2021-07-13 12:11:10|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178290000|2021-07-13 12:11:30|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626178320000|2021-07-13 12:12:00|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178340000|2021-07-13 12:12:20|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626178350000|2021-07-13 12:12:30|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178360000|2021-07-13 12:12:40|300.77|298.37|300.77|298.37|300.77|298.37|300.77|298.37|0
1626178380000|2021-07-13 12:13:00|300.91|298.51|300.77|298.37|300.91|298.51|300.77|298.37|0
1626178390000|2021-07-13 12:13:10|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178400000|2021-07-13 12:13:20|300.84|298.44|300.77|298.37|300.84|298.44|300.77|298.37|0
1626178420000|2021-07-13 12:13:40|300.63|298.23|300.63|298.23|300.63|298.23|300.63|298.23|0
1626178430000|2021-07-13 12:13:50|300.77|298.37|300.77|298.37|300.77|298.37|300.63|298.23|0
1626178480000|2021-07-13 12:14:40|300.91|298.51|301.06|298.66|301.06|298.66|300.91|298.51|0
1626178500000|2021-07-13 12:15:00|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178560000|2021-07-13 12:16:00|300.84|298.44|300.77|298.37|300.91|298.51|300.77|298.37|0
1626178570000|2021-07-13 12:16:10|300.91|298.51|300.77|298.37|300.91|298.51|300.77|298.37|0
1626178600000|2021-07-13 12:16:40|300.62|298.22|300.77|298.37|300.77|298.37|300.62|298.22|0
1626178610000|2021-07-13 12:16:50|300.62|298.22|300.7|298.3|300.7|298.3|300.62|298.22|0
1626178620000|2021-07-13 12:17:00|300.62|298.22|300.77|298.37|300.77|298.37|300.62|298.22|0
1626178650000|2021-07-13 12:17:30|300.84|298.44|300.77|298.37|300.84|298.44|300.77|298.37|0
1626178670000|2021-07-13 12:17:50|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178690000|2021-07-13 12:18:10|301.06|298.66|301.06|298.66|301.06|298.66|301.06|298.66|0
1626178700000|2021-07-13 12:18:20|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178710000|2021-07-13 12:18:30|300.99|298.59|301.06|298.66|301.06|298.66|300.99|298.59|0
1626178720000|2021-07-13 12:18:40|300.91|298.51|301.05|298.65|301.05|298.65|300.91|298.51|0
1626178730000|2021-07-13 12:18:50|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178740000|2021-07-13 12:19:00|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626178760000|2021-07-13 12:19:20|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178780000|2021-07-13 12:19:40|300.99|298.59|301.05|298.65|301.05|298.65|300.99|298.59|0
1626178800000|2021-07-13 12:20:00|300.91|298.51|300.91|298.51|300.99|298.59|300.91|298.51|0
1626178820000|2021-07-13 12:20:20|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626178850000|2021-07-13 12:20:50|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626178880000|2021-07-13 12:21:20|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626178890000|2021-07-13 12:21:30|301.13|298.73|301.2|298.8|301.2|298.8|301.13|298.73|0
1626178900000|2021-07-13 12:21:40|301.13|298.73|301.05|298.65|301.13|298.73|301.05|298.65|0
1626178910000|2021-07-13 12:21:50|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1626178930000|2021-07-13 12:22:10|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1626178960000|2021-07-13 12:22:40|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626178980000|2021-07-13 12:23:00|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626178990000|2021-07-13 12:23:10|301.48|299.08|301.63|299.23|301.63|299.23|301.48|299.08|0
1626179000000|2021-07-13 12:23:20|301.48|299.08|301.34|298.94|301.48|299.08|301.34|298.94|0
1626179030000|2021-07-13 12:23:50|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626179040000|2021-07-13 12:24:00|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626179120000|2021-07-13 12:25:20|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626179130000|2021-07-13 12:25:30|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626179150000|2021-07-13 12:25:50|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1626179160000|2021-07-13 12:26:00|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626179170000|2021-07-13 12:26:10|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626179200000|2021-07-13 12:26:40|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626179220000|2021-07-13 12:27:00|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626179290000|2021-07-13 12:28:10|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1626179300000|2021-07-13 12:28:20|301.41|299.01|301.41|299.01|301.41|299.01|301.34|298.94|0
1626179310000|2021-07-13 12:28:30|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626179320000|2021-07-13 12:28:40|301.63|299.23|301.63|299.23|301.63|299.23|301.63|299.23|0
1626179350000|2021-07-13 12:29:10|301.77|299.37|301.63|299.23|301.77|299.37|301.63|299.23|0
1626179380000|2021-07-13 12:29:40|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1626179390000|2021-07-13 12:29:50|301.56|299.16|301.56|299.16|301.56|299.16|301.56|299.16|0
1626179400000|2021-07-13 12:30:00|301.63|299.23|304.51|302.11|305.31|302.91|301.63|299.23|0
1626179410000|2021-07-13 12:30:10|305.46|303.06|306.18|303.78|306.18|303.78|305.38|302.98|0
1626179420000|2021-07-13 12:30:20|306.62|304.22|307.64|305.24|307.64|305.24|305.67|303.27|0
1626179430000|2021-07-13 12:30:30|308.58|306.18|309.17|306.77|309.83|307.43|308.58|306.18|0
1626179440000|2021-07-13 12:30:40|309.31|306.91|307.42|305.02|309.31|306.91|307.42|305.02|0
1626179450000|2021-07-13 12:30:50|307.85|305.45|307.85|305.45|308.14|305.74|307.85|305.45|0
1626179460000|2021-07-13 12:31:00|308|305.6|307.27|304.87|308.14|305.74|307.27|304.87|0
1626179470000|2021-07-13 12:31:10|306.98|304.58|307.42|305.02|307.42|305.02|306.25|303.85|0
1626179480000|2021-07-13 12:31:20|307.49|305.09|307.56|305.16|308.73|306.33|307.49|305.09|0
1626179490000|2021-07-13 12:31:30|307.42|305.02|307.42|305.02|307.42|305.02|307.27|304.87|0
1626179500000|2021-07-13 12:31:40|307.12|304.72|307.12|304.72|307.27|304.87|306.98|304.58|0
1626179510000|2021-07-13 12:31:50|306.83|304.43|306.98|304.58|306.98|304.58|306.69|304.29|0
1626179520000|2021-07-13 12:32:00|306.83|304.43|307.56|305.16|307.56|305.16|306.83|304.43|0
1626179530000|2021-07-13 12:32:10|307.12|304.72|307.27|304.87|307.42|305.02|307.12|304.72|0
1626179540000|2021-07-13 12:32:20|306.98|304.58|308.44|306.04|308.44|306.04|306.98|304.58|0
1626179550000|2021-07-13 12:32:30|308.87|306.47|308.73|306.33|309.02|306.62|308.73|306.33|0
1626179560000|2021-07-13 12:32:40|308.29|305.89|308.14|305.74|308.58|306.18|308.14|305.74|0
1626179570000|2021-07-13 12:32:50|308.29|305.89|308.73|306.33|308.73|306.33|308.29|305.89|0
1626179580000|2021-07-13 12:33:00|309.31|306.91|309.02|306.62|309.6|307.2|309.02|306.62|0
1626179590000|2021-07-13 12:33:10|308.87|306.47|309.17|306.77|309.17|306.77|308.87|306.47|0
1626179600000|2021-07-13 12:33:20|309.02|306.62|309.02|306.62|309.31|306.91|309.02|306.62|0
1626179610000|2021-07-13 12:33:30|308.87|306.47|308|305.6|308.87|306.47|308|305.6|0
1626179620000|2021-07-13 12:33:40|308.14|305.74|308|305.6|308.44|306.04|308|305.6|0
1626179630000|2021-07-13 12:33:50|308.14|305.74|307.85|305.45|308.14|305.74|307.71|305.31|0
1626179640000|2021-07-13 12:34:00|308.14|305.74|308.29|305.89|308.29|305.89|307.85|305.45|0
1626179650000|2021-07-13 12:34:10|307.85|305.45|307.56|305.16|307.85|305.45|307.41|305.01|0
1626179660000|2021-07-13 12:34:20|307.41|305.01|307.41|305.01|307.41|305.01|307.27|304.87|0
1626179670000|2021-07-13 12:34:30|307.56|305.16|307.85|305.45|307.85|305.45|307.41|305.01|0
1626179680000|2021-07-13 12:34:40|307.71|305.31|306.54|304.14|307.71|305.31|306.54|304.14|0
1626179690000|2021-07-13 12:34:50|306.69|304.29|306.11|303.71|306.69|304.29|306.11|303.71|0
1626179700000|2021-07-13 12:35:00|306.25|303.85|306.54|304.14|306.69|304.29|306.25|303.85|0
1626179710000|2021-07-13 12:35:10|306.69|304.29|306.69|304.29|306.83|304.43|306.54|304.14|0
1626179720000|2021-07-13 12:35:20|306.83|304.43|306.69|304.29|306.83|304.43|306.69|304.29|0
1626179730000|2021-07-13 12:35:30|306.83|304.43|306.54|304.14|306.83|304.43|306.54|304.14|0
1626179740000|2021-07-13 12:35:40|306.4|304|306.4|304|306.54|304.14|306.4|304|0
1626179750000|2021-07-13 12:35:50|306.25|303.85|306.11|303.71|306.25|303.85|306.11|303.71|0
1626179760000|2021-07-13 12:36:00|306.4|304|306.11|303.71|306.4|304|306.11|303.71|0
1626179770000|2021-07-13 12:36:10|306.4|304|306.4|304|306.4|304|306.4|304|0
1626179780000|2021-07-13 12:36:20|306.25|303.85|306.25|303.85|306.25|303.85|305.96|303.56|0
1626179790000|2021-07-13 12:36:30|306.4|304|306.4|304|306.4|304|306.25|303.85|0
1626179800000|2021-07-13 12:36:40|306.25|303.85|306.4|304|306.4|304|306.25|303.85|0
1626179810000|2021-07-13 12:36:50|306.18|303.78|306.83|304.43|306.83|304.43|306.18|303.78|0
1626179820000|2021-07-13 12:37:00|306.98|304.58|307.12|304.72|307.12|304.72|306.98|304.58|0
1626179830000|2021-07-13 12:37:10|306.98|304.58|307.12|304.72|307.12|304.72|306.98|304.58|0
1626179840000|2021-07-13 12:37:20|306.98|304.58|306.83|304.43|306.98|304.58|306.83|304.43|0
1626179850000|2021-07-13 12:37:30|306.69|304.29|306.69|304.29|306.83|304.43|306.69|304.29|0
1626179860000|2021-07-13 12:37:40|306.83|304.43|306.83|304.43|306.83|304.43|306.83|304.43|0
1626179870000|2021-07-13 12:37:50|307.27|304.87|307.41|305.01|307.41|305.01|307.27|304.87|0
1626179880000|2021-07-13 12:38:00|307.56|305.16|307.56|305.16|307.71|305.31|307.56|305.16|0
1626179890000|2021-07-13 12:38:10|307.71|305.31|307.7|305.3|307.85|305.45|307.7|305.3|0
1626179900000|2021-07-13 12:38:20|307.56|305.16|307.56|305.16|307.7|305.3|307.56|305.16|0
1626179910000|2021-07-13 12:38:30|307.7|305.3|307.7|305.3|307.7|305.3|307.56|305.16|0
1626179920000|2021-07-13 12:38:40|307.63|305.23|306.98|304.58|307.63|305.23|306.98|304.58|0
1626179930000|2021-07-13 12:38:50|306.54|304.14|306.69|304.29|306.76|304.36|306.54|304.14|0
1626179940000|2021-07-13 12:39:00|306.54|304.14|306.25|303.85|306.54|304.14|306.25|303.85|0
1626179950000|2021-07-13 12:39:10|306.4|304|306.4|304|306.54|304.14|306.4|304|0
1626179960000|2021-07-13 12:39:20|306.54|304.14|306.54|304.14|306.54|304.14|306.39|303.99|0
1626179970000|2021-07-13 12:39:30|306.39|303.99|306.39|303.99|306.54|304.14|306.39|303.99|0
1626179980000|2021-07-13 12:39:40|306.54|304.14|306.69|304.29|306.69|304.29|306.54|304.14|0
1626179990000|2021-07-13 12:39:50|306.83|304.43|306.54|304.14|306.83|304.43|306.54|304.14|0
1626180000000|2021-07-13 12:40:00|306.69|304.29|306.69|304.29|306.83|304.43|306.69|304.29|0
1626180010000|2021-07-13 12:40:10|306.54|304.14|306.25|303.85|306.54|304.14|306.25|303.85|0
1626180020000|2021-07-13 12:40:20|305.96|303.56|306.25|303.85|306.25|303.85|305.96|303.56|0
1626180030000|2021-07-13 12:40:30|306.1|303.7|305.52|303.12|306.1|303.7|305.52|303.12|0
1626180040000|2021-07-13 12:40:40|305.23|302.83|305.09|302.69|305.23|302.83|305.09|302.69|0
1626180050000|2021-07-13 12:40:50|304.94|302.54|304.8|302.4|304.94|302.54|304.8|302.4|0
1626180060000|2021-07-13 12:41:00|304.94|302.54|304.94|302.54|304.94|302.54|304.8|302.4|0
1626180070000|2021-07-13 12:41:10|304.8|302.4|304.8|302.4|304.8|302.4|304.65|302.25|0
1626180080000|2021-07-13 12:41:20|304.94|302.54|305.09|302.69|305.09|302.69|304.94|302.54|0
1626180090000|2021-07-13 12:41:30|305.38|302.98|305.38|302.98|305.38|302.98|305.38|302.98|0
1626180100000|2021-07-13 12:41:40|305.52|303.12|305.38|302.98|305.52|303.12|305.38|302.98|0
1626180110000|2021-07-13 12:41:50|305.52|303.12|305.52|303.12|305.67|303.27|305.52|303.12|0
1626180120000|2021-07-13 12:42:00|305.67|303.27|305.81|303.41|305.81|303.41|305.67|303.27|0
1626180130000|2021-07-13 12:42:10|305.96|303.56|305.96|303.56|306.1|303.7|305.96|303.56|0
1626180140000|2021-07-13 12:42:20|305.67|303.27|305.67|303.27|305.67|303.27|305.52|303.12|0
1626180150000|2021-07-13 12:42:30|305.81|303.41|305.96|303.56|305.96|303.56|305.81|303.41|0
1626180160000|2021-07-13 12:42:40|305.81|303.41|305.96|303.56|305.96|303.56|305.81|303.41|0
1626180170000|2021-07-13 12:42:50|305.89|303.49|305.81|303.41|305.89|303.49|305.81|303.41|0
1626180180000|2021-07-13 12:43:00|305.67|303.27|305.81|303.41|305.96|303.56|305.67|303.27|0
1626180190000|2021-07-13 12:43:10|305.96|303.56|306.1|303.7|306.25|303.85|305.96|303.56|0
1626180200000|2021-07-13 12:43:20|305.96|303.56|306.25|303.85|306.25|303.85|305.96|303.56|0
1626180210000|2021-07-13 12:43:30|306.39|303.99|306.25|303.85|306.39|303.99|306.25|303.85|0
1626180220000|2021-07-13 12:43:40|306.1|303.7|305.96|303.56|306.1|303.7|305.96|303.56|0
1626180230000|2021-07-13 12:43:50|306.1|303.7|306.1|303.7|306.25|303.85|306.1|303.7|0
1626180240000|2021-07-13 12:44:00|306.25|303.85|306.25|303.85|306.25|303.85|306.1|303.7|0
1626180250000|2021-07-13 12:44:10|306.1|303.7|306.25|303.85|306.25|303.85|306.1|303.7|0
1626180260000|2021-07-13 12:44:20|306.18|303.78|306.1|303.7|306.18|303.78|306.1|303.7|0
1626180270000|2021-07-13 12:44:30|305.96|303.56|305.96|303.56|305.96|303.56|305.81|303.41|0
1626180280000|2021-07-13 12:44:40|305.67|303.27|305.81|303.41|305.96|303.56|305.67|303.27|0
1626180290000|2021-07-13 12:44:50|305.96|303.56|306.1|303.7|306.1|303.7|305.96|303.56|0
1626180300000|2021-07-13 12:45:00|306.25|303.85|305.96|303.56|306.25|303.85|305.96|303.56|0
1626180310000|2021-07-13 12:45:10|305.81|303.41|305.81|303.41|305.81|303.41|305.81|303.41|0
1626180320000|2021-07-13 12:45:20|305.96|303.56|305.96|303.56|305.96|303.56|305.81|303.41|0
1626180330000|2021-07-13 12:45:30|305.81|303.41|305.52|303.12|305.81|303.41|305.52|303.12|0
1626180340000|2021-07-13 12:45:40|305.38|302.98|305.52|303.12|305.52|303.12|305.38|302.98|0
1626180350000|2021-07-13 12:45:50|305.45|303.05|305.52|303.12|305.67|303.27|305.45|303.05|0
1626180360000|2021-07-13 12:46:00|305.67|303.27|305.81|303.41|305.81|303.41|305.52|303.12|0
1626180370000|2021-07-13 12:46:10|305.67|303.27|305.67|303.27|305.81|303.41|305.67|303.27|0
1626180380000|2021-07-13 12:46:20|305.52|303.12|305.52|303.12|305.67|303.27|305.52|303.12|0
1626180390000|2021-07-13 12:46:30|305.67|303.27|305.67|303.27|305.67|303.27|305.52|303.12|0
1626180400000|2021-07-13 12:46:40|305.81|303.41|305.81|303.41|305.81|303.41|305.67|303.27|0
1626180410000|2021-07-13 12:46:50|305.96|303.56|305.96|303.56|305.96|303.56|305.89|303.49|0
1626180420000|2021-07-13 12:47:00|306.1|303.7|306.25|303.85|306.25|303.85|306.1|303.7|0
1626180430000|2021-07-13 12:47:10|306.1|303.7|306.1|303.7|306.1|303.7|306.1|303.7|0
1626180440000|2021-07-13 12:47:20|305.96|303.56|306.18|303.78|306.25|303.85|305.96|303.56|0
1626180450000|2021-07-13 12:47:30|306.25|303.85|306.1|303.7|306.25|303.85|306.1|303.7|0
1626180460000|2021-07-13 12:47:40|306.25|303.85|306.25|303.85|306.25|303.85|306.25|303.85|0
1626180470000|2021-07-13 12:47:50|306.39|303.99|306.68|304.28|306.68|304.28|306.39|303.99|0
1626180480000|2021-07-13 12:48:00|306.83|304.43|306.83|304.43|306.83|304.43|306.83|304.43|0
1626180490000|2021-07-13 12:48:10|306.97|304.57|307.12|304.72|307.12|304.72|306.97|304.57|0
1626180500000|2021-07-13 12:48:20|306.97|304.57|306.83|304.43|306.97|304.57|306.83|304.43|0
1626180510000|2021-07-13 12:48:30|306.97|304.57|307.12|304.72|307.12|304.72|306.97|304.57|0
1626180520000|2021-07-13 12:48:40|306.97|304.57|306.83|304.43|306.97|304.57|306.83|304.43|0
1626180530000|2021-07-13 12:48:50|306.68|304.28|307.41|305.01|307.41|305.01|306.68|304.28|0
1626180540000|2021-07-13 12:49:00|307.26|304.86|307.41|305.01|307.41|305.01|307.26|304.86|0
1626180550000|2021-07-13 12:49:10|307.26|304.86|307.56|305.16|307.56|305.16|307.26|304.86|0
1626180560000|2021-07-13 12:49:20|307.7|305.3|307.56|305.16|307.7|305.3|307.56|305.16|0
1626180570000|2021-07-13 12:49:30|307.7|305.3|307.7|305.3|307.85|305.45|307.7|305.3|0
1626180580000|2021-07-13 12:49:40|307.85|305.45|307.85|305.45|307.85|305.45|307.85|305.45|0
1626180590000|2021-07-13 12:49:50|307.78|305.38|308.14|305.74|308.14|305.74|307.78|305.38|0
1626180600000|2021-07-13 12:50:00|308.21|305.81|308.28|305.88|308.28|305.88|308.14|305.74|0
1626180610000|2021-07-13 12:50:10|308.14|305.74|307.99|305.59|308.14|305.74|307.99|305.59|0
1626180620000|2021-07-13 12:50:20|308.14|305.74|308.14|305.74|308.14|305.74|307.99|305.59|0
1626180630000|2021-07-13 12:50:30|308.28|305.88|308.58|306.18|308.72|306.32|308.28|305.88|0
1626180640000|2021-07-13 12:50:40|308.43|306.03|308.43|306.03|308.51|306.11|308.43|306.03|0
1626180650000|2021-07-13 12:50:50|308.58|306.18|308.87|306.47|308.87|306.47|308.58|306.18|0
1626180660000|2021-07-13 12:51:00|308.72|306.32|308.58|306.18|308.72|306.32|308.58|306.18|0
1626180670000|2021-07-13 12:51:10|308.72|306.32|308.87|306.47|308.87|306.47|308.72|306.32|0
1626180680000|2021-07-13 12:51:20|309.01|306.61|309.01|306.61|309.01|306.61|309.01|306.61|0
1626180690000|2021-07-13 12:51:30|309.16|306.76|309.16|306.76|309.16|306.76|309.01|306.61|0
1626180700000|2021-07-13 12:51:40|309.01|306.61|308.87|306.47|309.01|306.61|308.87|306.47|0
1626180710000|2021-07-13 12:51:50|308.72|306.32|308.72|306.32|308.72|306.32|308.58|306.18|0
1626180720000|2021-07-13 12:52:00|308.87|306.47|308.87|306.47|308.87|306.47|308.72|306.32|0
1626180740000|2021-07-13 12:52:20|308.8|306.4|309.16|306.76|309.31|306.91|308.8|306.4|0
1626180750000|2021-07-13 12:52:30|309.01|306.61|309.01|306.61|309.16|306.76|309.01|306.61|0
1626180760000|2021-07-13 12:52:40|308.94|306.54|309.16|306.76|309.16|306.76|308.94|306.54|0
1626180770000|2021-07-13 12:52:50|309.01|306.61|309.6|307.2|309.6|307.2|309.01|306.61|0
1626180780000|2021-07-13 12:53:00|309.75|307.35|309.16|306.76|309.75|307.35|309.16|306.76|0
1626180790000|2021-07-13 12:53:10|309.31|306.91|309.45|307.05|309.45|307.05|309.31|306.91|0
1626180800000|2021-07-13 12:53:20|309.31|306.91|309.31|306.91|309.31|306.91|309.31|306.91|0
1626180810000|2021-07-13 12:53:30|309.38|306.98|309.38|306.98|309.45|307.05|309.31|306.91|0
1626180820000|2021-07-13 12:53:40|309.45|307.05|309.6|307.2|309.6|307.2|309.45|307.05|0
1626180830000|2021-07-13 12:53:50|309.74|307.34|309.74|307.34|309.74|307.34|309.74|307.34|0
1626180840000|2021-07-13 12:54:00|309.89|307.49|309.45|307.05|310.04|307.64|309.45|307.05|0
1626180850000|2021-07-13 12:54:10|309.16|306.76|308.72|306.32|309.16|306.76|308.72|306.32|0
1626180860000|2021-07-13 12:54:20|308.58|306.18|308.87|306.47|308.87|306.47|308.58|306.18|0
1626180870000|2021-07-13 12:54:30|308.58|306.18|309.01|306.61|309.01|306.61|308.58|306.18|0
1626180880000|2021-07-13 12:54:40|308.94|306.54|309.01|306.61|309.16|306.76|308.94|306.54|0
1626180890000|2021-07-13 12:54:50|309.09|306.69|309.31|306.91|309.31|306.91|309.01|306.61|0
1626180900000|2021-07-13 12:55:00|309.16|306.76|308.72|306.32|309.16|306.76|308.72|306.32|0
1626180910000|2021-07-13 12:55:10|308.65|306.25|309.16|306.76|309.16|306.76|308.65|306.25|0
1626180920000|2021-07-13 12:55:20|309.31|306.91|309.31|306.91|309.31|306.91|309.31|306.91|0
1626180930000|2021-07-13 12:55:30|309.45|307.05|309.6|307.2|309.6|307.2|309.45|307.05|0
1626180940000|2021-07-13 12:55:40|309.74|307.34|309.45|307.05|309.89|307.49|309.45|307.05|0
1626180950000|2021-07-13 12:55:50|309.6|307.2|309.74|307.34|309.74|307.34|309.6|307.2|0
1626180960000|2021-07-13 12:56:00|309.6|307.2|309.6|307.2|309.74|307.34|309.6|307.2|0
1626180970000|2021-07-13 12:56:10|309.74|307.34|309.6|307.2|309.74|307.34|309.6|307.2|0
1626180980000|2021-07-13 12:56:20|309.45|307.05|309.31|306.91|309.45|307.05|309.16|306.76|0
1626180990000|2021-07-13 12:56:30|309.23|306.83|309.6|307.2|309.6|307.2|309.23|306.83|0
1626181000000|2021-07-13 12:56:40|309.31|306.91|309.45|307.05|309.45|307.05|309.31|306.91|0
1626181010000|2021-07-13 12:56:50|309.6|307.2|309.31|306.91|309.6|307.2|309.31|306.91|0
1626181020000|2021-07-13 12:57:00|309.45|307.05|309.16|306.76|309.45|307.05|309.16|306.76|0
1626181030000|2021-07-13 12:57:10|309.01|306.61|309.6|307.2|309.74|307.34|309.01|306.61|0
1626181040000|2021-07-13 12:57:20|309.74|307.34|310.33|307.93|310.33|307.93|309.74|307.34|0
1626181050000|2021-07-13 12:57:30|310.18|307.78|310.92|308.52|310.92|308.52|310.18|307.78|0
1626181060000|2021-07-13 12:57:40|310.62|308.22|310.33|307.93|310.62|308.22|310.33|307.93|0
1626181070000|2021-07-13 12:57:50|310.18|307.78|310.18|307.78|310.33|307.93|310.18|307.78|0
1626181080000|2021-07-13 12:58:00|310.33|307.93|310.04|307.64|310.33|307.93|310.04|307.64|0
1626181090000|2021-07-13 12:58:10|310.33|307.93|310.48|308.08|310.48|308.08|310.33|307.93|0
1626181100000|2021-07-13 12:58:20|310.33|307.93|310.33|307.93|310.33|307.93|310.33|307.93|0
1626181110000|2021-07-13 12:58:30|310.18|307.78|310.18|307.78|310.33|307.93|310.18|307.78|0
1626181120000|2021-07-13 12:58:40|310.33|307.93|310.33|307.93|310.33|307.93|310.33|307.93|0
1626181130000|2021-07-13 12:58:50|310.18|307.78|310.48|308.08|310.48|308.08|310.18|307.78|0
1626181140000|2021-07-13 12:59:00|310.62|308.22|311.21|308.81|311.21|308.81|310.62|308.22|0
1626181150000|2021-07-13 12:59:10|311.36|308.96|311.8|309.4|311.8|309.4|311.36|308.96|0
1626181160000|2021-07-13 12:59:20|311.94|309.54|312.38|309.98|312.38|309.98|311.94|309.54|0
1626181170000|2021-07-13 12:59:30|312.24|309.84|312.24|309.84|312.53|310.13|312.24|309.84|0
1626181180000|2021-07-13 12:59:40|312.09|309.69|311.65|309.25|312.09|309.69|311.65|309.25|0
1626181190000|2021-07-13 12:59:50|311.8|309.4|312.38|309.98|312.38|309.98|311.8|309.4|0
1626181200000|2021-07-13 13:00:00|312.09|309.69|311.65|309.25|312.09|309.69|311.65|309.25|0
1626181210000|2021-07-13 13:00:10|311.94|309.54|311.94|309.54|311.94|309.54|311.8|309.4|0
1626181220000|2021-07-13 13:00:20|311.8|309.4|311.65|309.25|311.8|309.4|311.65|309.25|0
1626181230000|2021-07-13 13:00:30|311.94|309.54|312.09|309.69|312.09|309.69|311.65|309.25|0
1626181240000|2021-07-13 13:00:40|312.24|309.84|311.8|309.4|312.24|309.84|311.8|309.4|0
1626181250000|2021-07-13 13:00:50|311.65|309.25|311.5|309.1|311.8|309.4|311.5|309.1|0
1626181260000|2021-07-13 13:01:00|311.65|309.25|311.8|309.4|311.94|309.54|311.65|309.25|0
1626181270000|2021-07-13 13:01:10|311.94|309.54|311.94|309.54|312.09|309.69|311.94|309.54|0
1626181280000|2021-07-13 13:01:20|312.09|309.69|311.94|309.54|312.09|309.69|311.94|309.54|0
1626181290000|2021-07-13 13:01:30|312.17|309.77|312.09|309.69|312.17|309.77|312.09|309.69|0
1626181300000|2021-07-13 13:01:40|312.24|309.84|312.38|309.98|312.68|310.28|312.24|309.84|0
1626181310000|2021-07-13 13:01:50|312.24|309.84|312.24|309.84|312.38|309.98|312.24|309.84|0
1626181320000|2021-07-13 13:02:00|312.38|309.98|312.38|309.98|312.38|309.98|312.24|309.84|0
1626181330000|2021-07-13 13:02:10|312.24|309.84|312.24|309.84|312.38|309.98|312.24|309.84|0
1626181340000|2021-07-13 13:02:20|312.09|309.69|311.35|308.95|312.09|309.69|311.35|308.95|0
1626181350000|2021-07-13 13:02:30|311.28|308.88|310.91|308.51|311.28|308.88|310.91|308.51|0
1626181360000|2021-07-13 13:02:40|310.77|308.37|310.62|308.22|310.77|308.37|310.47|308.07|0
1626181370000|2021-07-13 13:02:50|310.47|308.07|310.18|307.78|310.47|308.07|310.18|307.78|0
1626181380000|2021-07-13 13:03:00|310.33|307.93|310.18|307.78|310.47|308.07|310.18|307.78|0
1626181390000|2021-07-13 13:03:10|310.03|307.63|309.89|307.49|310.03|307.63|309.89|307.49|0
1626181400000|2021-07-13 13:03:20|310.03|307.63|309.89|307.49|310.18|307.78|309.89|307.49|0
1626181410000|2021-07-13 13:03:30|310.03|307.63|310.03|307.63|310.18|307.78|310.03|307.63|0
1626181420000|2021-07-13 13:03:40|309.89|307.49|309.74|307.34|309.89|307.49|309.74|307.34|0
1626181430000|2021-07-13 13:03:50|309.89|307.49|309.89|307.49|309.89|307.49|309.89|307.49|0
1626181440000|2021-07-13 13:04:00|310.03|307.63|309.89|307.49|310.03|307.63|309.89|307.49|0
1626181450000|2021-07-13 13:04:10|309.74|307.34|309.6|307.2|309.74|307.34|309.6|307.2|0
1626181460000|2021-07-13 13:04:20|309.74|307.34|309.3|306.9|309.74|307.34|309.3|306.9|0
1626181470000|2021-07-13 13:04:30|309.45|307.05|309.3|306.9|309.45|307.05|309.3|306.9|0
1626181490000|2021-07-13 13:04:50|309.16|306.76|309.16|306.76|309.16|306.76|309.16|306.76|0
1626181500000|2021-07-13 13:05:00|309.3|306.9|309.45|307.05|309.45|307.05|309.3|306.9|0
1626181510000|2021-07-13 13:05:10|309.6|307.2|309.3|306.9|309.6|307.2|309.3|306.9|0
1626181520000|2021-07-13 13:05:20|309.16|306.76|308.86|306.46|309.16|306.76|308.86|306.46|0
1626181530000|2021-07-13 13:05:30|309.01|306.61|308.86|306.46|309.01|306.61|308.86|306.46|0
1626181540000|2021-07-13 13:05:40|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626181550000|2021-07-13 13:05:50|308.86|306.46|309.01|306.61|309.01|306.61|308.86|306.46|0
1626181560000|2021-07-13 13:06:00|309.16|306.76|308.86|306.46|309.16|306.76|308.86|306.46|0
1626181570000|2021-07-13 13:06:10|309.01|306.61|309.01|306.61|309.09|306.69|309.01|306.61|0
1626181590000|2021-07-13 13:06:30|308.86|306.46|308.86|306.46|308.86|306.46|308.86|306.46|0
1626181610000|2021-07-13 13:06:50|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626181620000|2021-07-13 13:07:00|308.57|306.17|308.65|306.25|308.65|306.25|308.57|306.17|0
1626181630000|2021-07-13 13:07:10|308.72|306.32|308.57|306.17|308.72|306.32|308.57|306.17|0
1626181640000|2021-07-13 13:07:20|308.72|306.32|308.57|306.17|308.72|306.32|308.57|306.17|0
1626181650000|2021-07-13 13:07:30|308.43|306.03|308.28|305.88|308.43|306.03|308.28|305.88|0
1626181660000|2021-07-13 13:07:40|308.13|305.73|308.28|305.88|308.28|305.88|308.13|305.73|0
1626181670000|2021-07-13 13:07:50|308.43|306.03|308.28|305.88|308.43|306.03|308.28|305.88|0
1626181680000|2021-07-13 13:08:00|308.43|306.03|308.43|306.03|308.43|306.03|308.43|306.03|0
1626181690000|2021-07-13 13:08:10|308.28|305.88|308.43|306.03|308.43|306.03|308.28|305.88|0
1626181700000|2021-07-13 13:08:20|308.28|305.88|308.28|305.88|308.28|305.88|308.28|305.88|0
1626181710000|2021-07-13 13:08:30|308.43|306.03|308.57|306.17|308.57|306.17|308.43|306.03|0
1626181720000|2021-07-13 13:08:40|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626181730000|2021-07-13 13:08:50|308.57|306.17|308.72|306.32|308.72|306.32|308.57|306.17|0
1626181740000|2021-07-13 13:09:00|308.57|306.17|308.57|306.17|308.57|306.17|308.57|306.17|0
1626181750000|2021-07-13 13:09:10|308.42|306.02|308.42|306.02|308.42|306.02|308.42|306.02|0
1626181770000|2021-07-13 13:09:30|308.57|306.17|308.57|306.17|308.57|306.17|308.57|306.17|0
1626181780000|2021-07-13 13:09:40|308.72|306.32|308.86|306.46|308.86|306.46|308.72|306.32|0
1626181790000|2021-07-13 13:09:50|309.01|306.61|309.01|306.61|309.01|306.61|309.01|306.61|0
1626181800000|2021-07-13 13:10:00|309.15|306.75|309.3|306.9|309.3|306.9|309.15|306.75|0
1626181810000|2021-07-13 13:10:10|309.15|306.75|309.3|306.9|309.3|306.9|309.15|306.75|0
1626181820000|2021-07-13 13:10:20|309.45|307.05|309.74|307.34|309.74|307.34|309.45|307.05|0
1626181830000|2021-07-13 13:10:30|309.59|307.19|309.59|307.19|309.74|307.34|309.59|307.19|0
1626181840000|2021-07-13 13:10:40|309.45|307.05|309.45|307.05|309.59|307.19|309.45|307.05|0
1626181850000|2021-07-13 13:10:50|309.59|307.19|309.59|307.19|309.59|307.19|309.59|307.19|0
1626181860000|2021-07-13 13:11:00|309.74|307.34|309.74|307.34|309.74|307.34|309.74|307.34|0
1626181870000|2021-07-13 13:11:10|309.89|307.49|309.74|307.34|309.89|307.49|309.74|307.34|0
1626181880000|2021-07-13 13:11:20|309.89|307.49|309.82|307.42|309.89|307.49|309.82|307.42|0
1626181890000|2021-07-13 13:11:30|309.74|307.34|309.45|307.05|309.74|307.34|309.45|307.05|0
1626181900000|2021-07-13 13:11:40|309.15|306.75|309.3|306.9|309.3|306.9|309.15|306.75|0
1626181910000|2021-07-13 13:11:50|309.23|306.83|309.15|306.75|309.23|306.83|309.15|306.75|0
1626181920000|2021-07-13 13:12:00|309.01|306.61|309.01|306.61|309.15|306.75|309.01|306.61|0
1626181930000|2021-07-13 13:12:10|309.15|306.75|309.3|306.9|309.3|306.9|309.15|306.75|0
1626181940000|2021-07-13 13:12:20|309.15|306.75|309.01|306.61|309.15|306.75|309.01|306.61|0
1626181950000|2021-07-13 13:12:30|309.08|306.68|309.08|306.68|309.08|306.68|309.08|306.68|0
1626181960000|2021-07-13 13:12:40|309.01|306.61|308.72|306.32|309.01|306.61|308.72|306.32|0
1626181970000|2021-07-13 13:12:50|308.57|306.17|308.86|306.46|308.86|306.46|308.57|306.17|0
1626181980000|2021-07-13 13:13:00|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626182000000|2021-07-13 13:13:20|308.86|306.46|308.86|306.46|308.86|306.46|308.86|306.46|0
1626182010000|2021-07-13 13:13:30|308.72|306.32|308.86|306.46|308.86|306.46|308.72|306.32|0
1626182020000|2021-07-13 13:13:40|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626182030000|2021-07-13 13:13:50|308.57|306.17|308.57|306.17|308.57|306.17|308.57|306.17|0
1626182040000|2021-07-13 13:14:00|308.42|306.02|308.57|306.17|308.57|306.17|308.42|306.02|0
1626182050000|2021-07-13 13:14:10|308.72|306.32|309.01|306.61|309.01|306.61|308.72|306.32|0
1626182060000|2021-07-13 13:14:20|308.86|306.46|309.15|306.75|309.15|306.75|308.86|306.46|0
1626182090000|2021-07-13 13:14:50|309.01|306.61|309.01|306.61|309.01|306.61|309.01|306.61|0
1626182100000|2021-07-13 13:15:00|309.15|306.75|309.15|306.75|309.15|306.75|309.15|306.75|0
1626182110000|2021-07-13 13:15:10|309.01|306.61|309.15|306.75|309.15|306.75|309.01|306.61|0
1626182120000|2021-07-13 13:15:20|309.01|306.61|309.01|306.61|309.08|306.68|309.01|306.61|0
1626182130000|2021-07-13 13:15:30|308.71|306.31|308.79|306.39|308.79|306.39|308.71|306.31|0
1626182140000|2021-07-13 13:15:40|308.71|306.31|308.71|306.31|308.71|306.31|308.71|306.31|0
1626182150000|2021-07-13 13:15:50|308.57|306.17|308.42|306.02|308.57|306.17|308.42|306.02|0
1626182160000|2021-07-13 13:16:00|308.57|306.17|308.42|306.02|308.57|306.17|308.42|306.02|0
1626182180000|2021-07-13 13:16:20|308.28|305.88|308.28|305.88|308.28|305.88|308.28|305.88|0
1626182190000|2021-07-13 13:16:30|308.13|305.73|307.99|305.59|308.13|305.73|307.99|305.59|0
1626182200000|2021-07-13 13:16:40|308.13|305.73|307.98|305.58|308.13|305.73|307.98|305.58|0
1626182210000|2021-07-13 13:16:50|308.13|305.73|308.28|305.88|308.28|305.88|308.13|305.73|0
1626182220000|2021-07-13 13:17:00|308.13|305.73|307.98|305.58|308.13|305.73|307.98|305.58|0
1626182230000|2021-07-13 13:17:10|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626182240000|2021-07-13 13:17:20|307.69|305.29|307.84|305.44|307.84|305.44|307.69|305.29|0
1626182250000|2021-07-13 13:17:30|307.69|305.29|307.84|305.44|307.84|305.44|307.69|305.29|0
1626182260000|2021-07-13 13:17:40|307.69|305.29|307.84|305.44|307.84|305.44|307.69|305.29|0
1626182270000|2021-07-13 13:17:50|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626182280000|2021-07-13 13:18:00|308.13|305.73|307.98|305.58|308.13|305.73|307.98|305.58|0
1626182290000|2021-07-13 13:18:10|308.13|305.73|308.13|305.73|308.13|305.73|308.13|305.73|0
1626182320000|2021-07-13 13:18:40|308.21|305.81|308.13|305.73|308.28|305.88|308.13|305.73|0
1626182330000|2021-07-13 13:18:50|308.28|305.88|308.13|305.73|308.28|305.88|308.13|305.73|0
1626182340000|2021-07-13 13:19:00|308.21|305.81|308.13|305.73|308.21|305.81|308.13|305.73|0
1626182350000|2021-07-13 13:19:10|307.98|305.58|307.98|305.58|307.98|305.58|307.84|305.44|0
1626182360000|2021-07-13 13:19:20|308.13|305.73|308.13|305.73|308.13|305.73|308.13|305.73|0
1626182370000|2021-07-13 13:19:30|308.28|305.88|308.13|305.73|308.28|305.88|308.13|305.73|0
1626182380000|2021-07-13 13:19:40|308.28|305.88|308.13|305.73|308.28|305.88|308.13|305.73|0
1626182390000|2021-07-13 13:19:50|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626182400000|2021-07-13 13:20:00|308.13|305.73|308.13|305.73|308.13|305.73|308.13|305.73|0
1626182410000|2021-07-13 13:20:10|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626182420000|2021-07-13 13:20:20|307.69|305.29|307.84|305.44|307.84|305.44|307.69|305.29|0
1626182430000|2021-07-13 13:20:30|307.69|305.29|307.84|305.44|307.84|305.44|307.69|305.29|0
1626182440000|2021-07-13 13:20:40|307.69|305.29|307.69|305.29|307.69|305.29|307.69|305.29|0
1626182450000|2021-07-13 13:20:50|307.55|305.15|307.69|305.29|307.69|305.29|307.55|305.15|0
1626182460000|2021-07-13 13:21:00|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626182470000|2021-07-13 13:21:10|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626182480000|2021-07-13 13:21:20|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626182500000|2021-07-13 13:21:40|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626182510000|2021-07-13 13:21:50|308.13|305.73|307.98|305.58|308.13|305.73|307.98|305.58|0
1626182520000|2021-07-13 13:22:00|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626182530000|2021-07-13 13:22:10|307.69|305.29|307.69|305.29|307.69|305.29|307.69|305.29|0
1626182550000|2021-07-13 13:22:30|307.55|305.15|307.55|305.15|307.55|305.15|307.55|305.15|0
1626182560000|2021-07-13 13:22:40|307.4|305|307.4|305|307.4|305|307.4|305|0
1626182570000|2021-07-13 13:22:50|307.55|305.15|307.55|305.15|307.55|305.15|307.55|305.15|0
1626182580000|2021-07-13 13:23:00|307.4|305|307.25|304.85|307.4|305|307.25|304.85|0
1626182590000|2021-07-13 13:23:10|307.4|305|307.11|304.71|307.4|305|307.11|304.71|0
1626182600000|2021-07-13 13:23:20|306.96|304.56|306.82|304.42|306.96|304.56|306.82|304.42|0
1626182610000|2021-07-13 13:23:30|306.53|304.13|306.67|304.27|306.67|304.27|306.53|304.13|0
1626182620000|2021-07-13 13:23:40|306.82|304.42|307.11|304.71|307.11|304.71|306.82|304.42|0
1626182630000|2021-07-13 13:23:50|307.25|304.85|307.25|304.85|307.25|304.85|307.11|304.71|0
1626182640000|2021-07-13 13:24:00|307.55|305.15|307.25|304.85|307.55|305.15|307.25|304.85|0
1626182650000|2021-07-13 13:24:10|307.4|305|307.4|305|307.4|305|307.4|305|0
1626182660000|2021-07-13 13:24:20|307.25|304.85|307.25|304.85|307.25|304.85|307.25|304.85|0
1626182690000|2021-07-13 13:24:50|307.4|305|307.25|304.85|307.4|305|307.25|304.85|0
1626182700000|2021-07-13 13:25:00|307.11|304.71|306.96|304.56|307.11|304.71|306.96|304.56|0
1626182710000|2021-07-13 13:25:10|306.82|304.42|306.67|304.27|306.82|304.42|306.67|304.27|0
1626182720000|2021-07-13 13:25:20|306.53|304.13|306.67|304.27|306.67|304.27|306.53|304.13|0
1626182740000|2021-07-13 13:25:40|306.53|304.13|306.67|304.27|306.67|304.27|306.53|304.13|0
1626182750000|2021-07-13 13:25:50|306.53|304.13|306.67|304.27|306.67|304.27|306.53|304.13|0
1626182760000|2021-07-13 13:26:00|306.53|304.13|306.53|304.13|306.53|304.13|306.53|304.13|0
1626182770000|2021-07-13 13:26:10|306.38|303.98|306.38|303.98|306.53|304.13|306.38|303.98|0
1626182780000|2021-07-13 13:26:20|306.53|304.13|306.53|304.13|306.53|304.13|306.38|303.98|0
1626182790000|2021-07-13 13:26:30|306.67|304.27|306.67|304.27|306.67|304.27|306.67|304.27|0
1626182800000|2021-07-13 13:26:40|306.82|304.42|306.67|304.27|306.82|304.42|306.67|304.27|0
1626182820000|2021-07-13 13:27:00|306.82|304.42|306.82|304.42|306.82|304.42|306.67|304.27|0
1626182830000|2021-07-13 13:27:10|306.67|304.27|306.67|304.27|306.67|304.27|306.67|304.27|0
1626182840000|2021-07-13 13:27:20|306.82|304.42|306.75|304.35|306.82|304.42|306.67|304.27|0
1626182850000|2021-07-13 13:27:30|306.67|304.27|306.82|304.42|306.82|304.42|306.67|304.27|0
1626182860000|2021-07-13 13:27:40|306.67|304.27|306.53|304.13|306.67|304.27|306.53|304.13|0
1626182870000|2021-07-13 13:27:50|306.6|304.2|306.67|304.27|306.67|304.27|306.6|304.2|0
1626182880000|2021-07-13 13:28:00|306.82|304.42|306.67|304.27|306.82|304.42|306.67|304.27|0
1626182890000|2021-07-13 13:28:10|306.53|304.13|306.38|303.98|306.53|304.13|306.38|303.98|0
1626182900000|2021-07-13 13:28:20|306.23|303.83|306.23|303.83|306.23|303.83|306.23|303.83|0
1626182910000|2021-07-13 13:28:30|306.38|303.98|306.53|304.13|306.53|304.13|306.38|303.98|0
1626182920000|2021-07-13 13:28:40|306.38|303.98|306.53|304.13|306.53|304.13|306.38|303.98|0
1626182930000|2021-07-13 13:28:50|306.38|303.98|306.38|303.98|306.38|303.98|306.23|303.83|0
1626182940000|2021-07-13 13:29:00|306.23|303.83|306.31|303.91|306.31|303.91|306.23|303.83|0
1626182950000|2021-07-13 13:29:10|306.23|303.83|306.23|303.83|306.23|303.83|306.09|303.69|0
1626182960000|2021-07-13 13:29:20|305.94|303.54|305.94|303.54|306.09|303.69|305.94|303.54|0
1626182970000|2021-07-13 13:29:30|306.09|303.69|306.09|303.69|306.09|303.69|306.09|303.69|0
1626182980000|2021-07-13 13:29:40|305.94|303.54|306.09|303.69|306.09|303.69|305.94|303.54|0
1626182990000|2021-07-13 13:29:50|305.94|303.54|306.09|303.69|306.09|303.69|305.94|303.54|0
1626183000000|2021-07-13 13:30:00|306.38|303.98|305.65|303.25|306.38|303.98|305.65|303.25|0
1626183010000|2021-07-13 13:30:10|305.51|303.11|305.36|302.96|305.51|303.11|305.22|302.82|0
1626183020000|2021-07-13 13:30:20|305.22|302.82|305.07|302.67|305.22|302.82|305.07|302.67|0
1626183030000|2021-07-13 13:30:30|304.93|302.53|305.36|302.96|305.36|302.96|304.93|302.53|0
1626183040000|2021-07-13 13:30:40|305.51|303.11|305.36|302.96|305.51|303.11|305.22|302.82|0
1626183050000|2021-07-13 13:30:50|305.51|303.11|306.09|303.69|306.09|303.69|305.51|303.11|0
1626183060000|2021-07-13 13:31:00|305.94|303.54|305.07|302.67|305.94|303.54|305.07|302.67|0
1626183070000|2021-07-13 13:31:10|304.93|302.53|304.93|302.53|304.93|302.53|304.78|302.38|0
1626183080000|2021-07-13 13:31:20|305.22|302.82|304.93|302.53|305.22|302.82|304.93|302.53|0
1626183090000|2021-07-13 13:31:30|305.07|302.67|304.78|302.38|305.07|302.67|304.78|302.38|0
1626183100000|2021-07-13 13:31:40|303.76|301.36|303.91|301.51|303.91|301.51|303.76|301.36|0
1626183110000|2021-07-13 13:31:50|303.76|301.36|303.91|301.51|303.91|301.51|303.76|301.36|0
1626183120000|2021-07-13 13:32:00|304.05|301.65|303.91|301.51|304.05|301.65|303.91|301.51|0
1626183130000|2021-07-13 13:32:10|304.05|301.65|304.05|301.65|304.05|301.65|303.91|301.51|0
1626183140000|2021-07-13 13:32:20|303.91|301.51|304.05|301.65|304.05|301.65|303.91|301.51|0
1626183150000|2021-07-13 13:32:30|304.2|301.8|303.91|301.51|304.2|301.8|303.91|301.51|0
1626183160000|2021-07-13 13:32:40|304.05|301.65|304.05|301.65|304.05|301.65|304.05|301.65|0
1626183170000|2021-07-13 13:32:50|304.2|301.8|304.2|301.8|304.34|301.94|304.2|301.8|0
1626183180000|2021-07-13 13:33:00|304.34|301.94|304.05|301.65|304.49|302.09|304.05|301.65|0
1626183190000|2021-07-13 13:33:10|303.91|301.51|304.34|301.94|304.34|301.94|303.91|301.51|0
1626183200000|2021-07-13 13:33:20|304.05|301.65|304.2|301.8|304.2|301.8|304.05|301.65|0
1626183210000|2021-07-13 13:33:30|304.05|301.65|303.91|301.51|304.05|301.65|303.91|301.51|0
1626183220000|2021-07-13 13:33:40|304.05|301.65|303.91|301.51|304.05|301.65|303.91|301.51|0
1626183230000|2021-07-13 13:33:50|303.62|301.22|303.76|301.36|303.76|301.36|303.62|301.22|0
1626183240000|2021-07-13 13:34:00|304.05|301.65|303.62|301.22|304.05|301.65|303.62|301.22|0
1626183250000|2021-07-13 13:34:10|303.33|300.93|303.76|301.36|303.76|301.36|303.33|300.93|0
1626183260000|2021-07-13 13:34:20|303.62|301.22|303.91|301.51|304.05|301.65|303.62|301.22|0
1626183270000|2021-07-13 13:34:30|304.05|301.65|304.05|301.65|304.2|301.8|303.91|301.51|0
1626183280000|2021-07-13 13:34:40|303.91|301.51|304.05|301.65|304.05|301.65|303.91|301.51|0
1626183290000|2021-07-13 13:34:50|303.91|301.51|303.76|301.36|304.05|301.65|303.76|301.36|0
1626183300000|2021-07-13 13:35:00|304.05|301.65|304.49|302.09|304.63|302.23|304.05|301.65|0
1626183310000|2021-07-13 13:35:10|304.63|302.23|304.78|302.38|305.21|302.81|304.63|302.23|0
1626183320000|2021-07-13 13:35:20|304.49|302.09|304.78|302.38|305.07|302.67|304.49|302.09|0
1626183330000|2021-07-13 13:35:30|304.92|302.52|305.36|302.96|305.36|302.96|304.92|302.52|0
1626183340000|2021-07-13 13:35:40|305.21|302.81|305.36|302.96|305.36|302.96|305.21|302.81|0
1626183350000|2021-07-13 13:35:50|304.92|302.52|305.21|302.81|305.21|302.81|304.78|302.38|0
1626183360000|2021-07-13 13:36:00|305.07|302.67|304.2|301.8|305.07|302.67|304.2|301.8|0
1626183380000|2021-07-13 13:36:20|304.34|301.94|304.05|301.65|304.34|301.94|304.05|301.65|0
1626183390000|2021-07-13 13:36:30|304.2|301.8|303.91|301.51|304.34|301.94|303.91|301.51|0
1626183400000|2021-07-13 13:36:40|303.76|301.36|303.33|300.93|303.76|301.36|303.33|300.93|0
1626183410000|2021-07-13 13:36:50|303.76|301.36|303.91|301.51|304.05|301.65|303.76|301.36|0
1626183420000|2021-07-13 13:37:00|303.76|301.36|304.2|301.8|304.2|301.8|303.76|301.36|0
1626183430000|2021-07-13 13:37:10|304.05|301.65|304.2|301.8|304.2|301.8|304.05|301.65|0
1626183440000|2021-07-13 13:37:20|304.49|302.09|304.34|301.94|304.49|302.09|304.2|301.8|0
1626183450000|2021-07-13 13:37:30|304.2|301.8|304.05|301.65|304.2|301.8|304.05|301.65|0
1626183460000|2021-07-13 13:37:40|303.91|301.51|304.05|301.65|304.05|301.65|303.76|301.36|0
1626183470000|2021-07-13 13:37:50|303.91|301.51|304.05|301.65|304.05|301.65|303.91|301.51|0
1626183480000|2021-07-13 13:38:00|304.2|301.8|304.2|301.8|304.34|301.94|303.91|301.51|0
1626183490000|2021-07-13 13:38:10|304.34|301.94|304.2|301.8|304.34|301.94|304.2|301.8|0
1626183500000|2021-07-13 13:38:20|304.34|301.94|304.78|302.38|304.78|302.38|304.34|301.94|0
1626183510000|2021-07-13 13:38:30|304.92|302.52|304.63|302.23|305.07|302.67|304.63|302.23|0
1626183520000|2021-07-13 13:38:40|304.49|302.09|304.78|302.38|304.78|302.38|304.49|302.09|0
1626183530000|2021-07-13 13:38:50|304.92|302.52|304.34|301.94|305.07|302.67|304.34|301.94|0
1626183540000|2021-07-13 13:39:00|304.2|301.8|304.34|301.94|304.34|301.94|304.2|301.8|0
1626183550000|2021-07-13 13:39:10|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1626183560000|2021-07-13 13:39:20|304.49|302.09|304.34|301.94|304.49|302.09|304.34|301.94|0
1626183570000|2021-07-13 13:39:30|304.49|302.09|303.9|301.5|304.49|302.09|303.9|301.5|0
1626183580000|2021-07-13 13:39:40|303.61|301.21|303.9|301.5|303.9|301.5|303.47|301.07|0
1626183590000|2021-07-13 13:39:50|303.76|301.36|303.9|301.5|303.9|301.5|303.76|301.36|0
1626183600000|2021-07-13 13:40:00|303.76|301.36|303.61|301.21|303.76|301.36|303.32|300.92|0
1626183610000|2021-07-13 13:40:10|303.4|301|302.89|300.49|303.4|301|302.89|300.49|0
1626183620000|2021-07-13 13:40:20|303.18|300.78|302.75|300.35|303.18|300.78|302.75|300.35|0
1626183630000|2021-07-13 13:40:30|302.6|300.2|302.6|300.2|302.75|300.35|302.6|300.2|0
1626183640000|2021-07-13 13:40:40|302.31|299.91|302.46|300.06|302.46|300.06|302.31|299.91|0
1626183650000|2021-07-13 13:40:50|302.31|299.91|302.17|299.77|302.31|299.91|302.17|299.77|0
1626183660000|2021-07-13 13:41:00|302.46|300.06|302.6|300.2|302.6|300.2|302.46|300.06|0
1626183670000|2021-07-13 13:41:10|302.46|300.06|302.89|300.49|303.03|300.63|302.46|300.06|0
1626183680000|2021-07-13 13:41:20|303.03|300.63|303.32|300.92|303.32|300.92|303.03|300.63|0
1626183690000|2021-07-13 13:41:30|303.18|300.78|302.89|300.49|303.18|300.78|302.89|300.49|0
1626183700000|2021-07-13 13:41:40|302.75|300.35|303.03|300.63|303.18|300.78|302.75|300.35|0
1626183710000|2021-07-13 13:41:50|303.18|300.78|302.97|300.57|303.18|300.78|302.97|300.57|0
1626183720000|2021-07-13 13:42:00|302.75|300.35|303.03|300.63|303.18|300.78|302.75|300.35|0
1626183730000|2021-07-13 13:42:10|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1626183740000|2021-07-13 13:42:20|302.89|300.49|303.32|300.92|303.32|300.92|302.89|300.49|0
1626183750000|2021-07-13 13:42:30|303.18|300.78|303.03|300.63|303.18|300.78|303.03|300.63|0
1626183760000|2021-07-13 13:42:40|303.18|300.78|303.32|300.92|303.32|300.92|303.18|300.78|0
1626183770000|2021-07-13 13:42:50|303.61|301.21|303.03|300.63|303.61|301.21|303.03|300.63|0
1626183780000|2021-07-13 13:43:00|302.89|300.49|302.74|300.34|302.89|300.49|302.74|300.34|0
1626183790000|2021-07-13 13:43:10|302.6|300.2|302.89|300.49|302.89|300.49|302.6|300.2|0
1626183800000|2021-07-13 13:43:20|303.03|300.63|302.89|300.49|303.03|300.63|302.74|300.34|0
1626183810000|2021-07-13 13:43:30|302.74|300.34|302.89|300.49|302.89|300.49|302.74|300.34|0
1626183820000|2021-07-13 13:43:40|303.03|300.63|302.6|300.2|303.03|300.63|302.6|300.2|0
1626183830000|2021-07-13 13:43:50|302.46|300.06|302.46|300.06|302.6|300.2|302.46|300.06|0
1626183840000|2021-07-13 13:44:00|302.31|299.91|302.6|300.2|302.6|300.2|302.31|299.91|0
1626183850000|2021-07-13 13:44:10|302.46|300.06|302.6|300.2|302.6|300.2|302.46|300.06|0
1626183860000|2021-07-13 13:44:20|302.46|300.06|302.74|300.34|302.74|300.34|302.46|300.06|0
1626183870000|2021-07-13 13:44:30|302.6|300.2|302.31|299.91|302.6|300.2|302.31|299.91|0
1626183890000|2021-07-13 13:44:50|302.17|299.77|302.02|299.62|302.17|299.77|302.02|299.62|0
1626183900000|2021-07-13 13:45:00|302.17|299.77|303.18|300.78|303.18|300.78|302.02|299.62|0
1626183910000|2021-07-13 13:45:10|302.89|300.49|302.89|300.49|303.18|300.78|302.89|300.49|0
1626183920000|2021-07-13 13:45:20|303.03|300.63|302.89|300.49|303.18|300.78|302.89|300.49|0
1626183930000|2021-07-13 13:45:30|302.6|300.2|302.74|300.34|302.89|300.49|302.6|300.2|0
1626183940000|2021-07-13 13:45:40|302.89|300.49|302.6|300.2|302.89|300.49|302.6|300.2|0
1626183950000|2021-07-13 13:45:50|302.45|300.05|302.31|299.91|302.45|300.05|302.31|299.91|0
1626183960000|2021-07-13 13:46:00|302.17|299.77|302.17|299.77|302.31|299.91|302.17|299.77|0
1626183970000|2021-07-13 13:46:10|303.03|300.63|303.32|300.92|303.32|300.92|303.03|300.63|0
1626183980000|2021-07-13 13:46:20|303.18|300.78|303.18|300.78|303.18|300.78|303.03|300.63|0
1626183990000|2021-07-13 13:46:30|303.03|300.63|303.03|300.63|303.18|300.78|303.03|300.63|0
1626184000000|2021-07-13 13:46:40|303.25|300.85|303.32|300.92|303.32|300.92|303.03|300.63|0
1626184010000|2021-07-13 13:46:50|303.47|301.07|303.18|300.78|303.47|301.07|303.18|300.78|0
1626184020000|2021-07-13 13:47:00|303.32|300.92|303.03|300.63|303.32|300.92|303.03|300.63|0
1626184030000|2021-07-13 13:47:10|303.18|300.78|303.03|300.63|303.18|300.78|302.89|300.49|0
1626184040000|2021-07-13 13:47:20|302.89|300.49|302.89|300.49|303.03|300.63|302.89|300.49|0
1626184050000|2021-07-13 13:47:30|302.96|300.56|303.03|300.63|303.03|300.63|302.96|300.56|0
1626184060000|2021-07-13 13:47:40|302.96|300.56|303.03|300.63|303.03|300.63|302.89|300.49|0
1626184070000|2021-07-13 13:47:50|302.89|300.49|302.89|300.49|302.89|300.49|302.82|300.42|0
1626184080000|2021-07-13 13:48:00|302.74|300.34|302.45|300.05|302.74|300.34|302.45|300.05|0
1626184090000|2021-07-13 13:48:10|302.6|300.2|302.74|300.34|302.74|300.34|302.6|300.2|0
1626184100000|2021-07-13 13:48:20|302.45|300.05|302.45|300.05|302.6|300.2|302.45|300.05|0
1626184110000|2021-07-13 13:48:30|302.31|299.91|302.31|299.91|302.31|299.91|302.31|299.91|0
1626184120000|2021-07-13 13:48:40|302.16|299.76|302.16|299.76|302.16|299.76|302.16|299.76|0
1626184130000|2021-07-13 13:48:50|302.31|299.91|302.16|299.76|302.31|299.91|302.16|299.76|0
1626184140000|2021-07-13 13:49:00|302.02|299.62|301.88|299.48|302.02|299.62|301.88|299.48|0
1626184150000|2021-07-13 13:49:10|302.02|299.62|302.16|299.76|302.16|299.76|302.02|299.62|0
1626184160000|2021-07-13 13:49:20|302.31|299.91|302.16|299.76|302.31|299.91|302.16|299.76|0
1626184170000|2021-07-13 13:49:30|302.02|299.62|301.88|299.48|302.02|299.62|301.88|299.48|0
1626184180000|2021-07-13 13:49:40|301.73|299.33|301.88|299.48|301.88|299.48|301.73|299.33|0
1626184190000|2021-07-13 13:49:50|301.73|299.33|301.59|299.19|301.73|299.33|301.59|299.19|0
1626184200000|2021-07-13 13:50:00|301.44|299.04|301.59|299.19|301.59|299.19|301.44|299.04|0
1626184210000|2021-07-13 13:50:10|301.73|299.33|301.59|299.19|301.88|299.48|301.59|299.19|0
1626184220000|2021-07-13 13:50:20|301.66|299.26|301.88|299.48|301.88|299.48|301.66|299.26|0
1626184230000|2021-07-13 13:50:30|302.02|299.62|302.31|299.91|302.31|299.91|302.02|299.62|0
1626184240000|2021-07-13 13:50:40|302.45|300.05|302.16|299.76|302.45|300.05|302.16|299.76|0
1626184250000|2021-07-13 13:50:50|301.88|299.48|302.16|299.76|302.16|299.76|301.88|299.48|0
1626184260000|2021-07-13 13:51:00|302.02|299.62|301.88|299.48|302.02|299.62|301.88|299.48|0
1626184270000|2021-07-13 13:51:10|301.73|299.33|301.73|299.33|301.73|299.33|301.73|299.33|0
1626184280000|2021-07-13 13:51:20|301.88|299.48|302.02|299.62|302.02|299.62|301.88|299.48|0
1626184290000|2021-07-13 13:51:30|301.88|299.48|301.73|299.33|301.88|299.48|301.73|299.33|0
1626184300000|2021-07-13 13:51:40|301.44|299.04|301.3|298.9|301.44|299.04|301.3|298.9|0
1626184310000|2021-07-13 13:51:50|301.44|299.04|301.59|299.19|301.59|299.19|301.44|299.04|0
1626184320000|2021-07-13 13:52:00|301.73|299.33|301.73|299.33|301.73|299.33|301.73|299.33|0
1626184330000|2021-07-13 13:52:10|301.59|299.19|301.44|299.04|301.59|299.19|301.44|299.04|0
1626184340000|2021-07-13 13:52:20|301.59|299.19|301.73|299.33|301.73|299.33|301.59|299.19|0
1626184350000|2021-07-13 13:52:30|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1626184360000|2021-07-13 13:52:40|301.44|299.04|301.44|299.04|301.59|299.19|301.44|299.04|0
1626184370000|2021-07-13 13:52:50|301.3|298.9|301.15|298.75|301.3|298.9|301.15|298.75|0
1626184380000|2021-07-13 13:53:00|301.3|298.9|301.15|298.75|301.3|298.9|301.15|298.75|0
1626184390000|2021-07-13 13:53:10|301.01|298.61|301.01|298.61|301.15|298.75|301.01|298.61|0
1626184400000|2021-07-13 13:53:20|301.15|298.75|300.86|298.46|301.15|298.75|300.86|298.46|0
1626184410000|2021-07-13 13:53:30|300.72|298.32|300.86|298.46|300.86|298.46|300.72|298.32|0
1626184430000|2021-07-13 13:53:50|301.01|298.61|301.15|298.75|301.15|298.75|301.01|298.61|0
1626184440000|2021-07-13 13:54:00|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1626184450000|2021-07-13 13:54:10|301.15|298.75|301.3|298.9|301.3|298.9|301.15|298.75|0
1626184460000|2021-07-13 13:54:20|301.15|298.75|301.15|298.75|301.15|298.75|301.15|298.75|0
1626184470000|2021-07-13 13:54:30|301.01|298.61|301.01|298.61|301.01|298.61|301.01|298.61|0
1626184480000|2021-07-13 13:54:40|300.86|298.46|301.01|298.61|301.01|298.61|300.72|298.32|0
1626184490000|2021-07-13 13:54:50|300.86|298.46|300.72|298.32|300.86|298.46|300.72|298.32|0
1626184530000|2021-07-13 13:55:30|300.58|298.18|300.58|298.18|300.58|298.18|300.58|298.18|0
1626184540000|2021-07-13 13:55:40|300.72|298.32|301.01|298.61|301.01|298.61|300.72|298.32|0
1626184550000|2021-07-13 13:55:50|301.15|298.75|301.3|298.9|301.3|298.9|301.15|298.75|0
1626184560000|2021-07-13 13:56:00|301.15|298.75|301.01|298.61|301.15|298.75|301.01|298.61|0
1626184570000|2021-07-13 13:56:10|301.15|298.75|301.15|298.75|301.15|298.75|301.01|298.61|0
1626184580000|2021-07-13 13:56:20|301.01|298.61|301.15|298.75|301.15|298.75|301.01|298.61|0
1626184590000|2021-07-13 13:56:30|301.01|298.61|301.01|298.61|301.15|298.75|301.01|298.61|0
1626184600000|2021-07-13 13:56:40|301.15|298.75|301.15|298.75|301.15|298.75|301.15|298.75|0
1626184610000|2021-07-13 13:56:50|301.01|298.61|300.72|298.32|301.01|298.61|300.72|298.32|0
1626184620000|2021-07-13 13:57:00|300.86|298.46|300.86|298.46|300.86|298.46|300.86|298.46|0
1626184630000|2021-07-13 13:57:10|300.72|298.32|300.58|298.18|300.72|298.32|300.58|298.18|0
1626184640000|2021-07-13 13:57:20|300.72|298.32|300.51|298.11|300.72|298.32|300.51|298.11|0
1626184650000|2021-07-13 13:57:30|300.29|297.89|300.29|297.89|300.29|297.89|300.14|297.74|0
1626184660000|2021-07-13 13:57:40|300.43|298.03|300.43|298.03|300.43|298.03|300.29|297.89|0
1626184670000|2021-07-13 13:57:50|300.58|298.18|300.58|298.18|300.58|298.18|300.58|298.18|0
1626184680000|2021-07-13 13:58:00|300.43|298.03|300.43|298.03|300.58|298.18|300.43|298.03|0
1626184690000|2021-07-13 13:58:10|300.58|298.18|300.72|298.32|300.86|298.46|300.58|298.18|0
1626184700000|2021-07-13 13:58:20|300.86|298.46|300.86|298.46|301.01|298.61|300.86|298.46|0
1626184710000|2021-07-13 13:58:30|301.01|298.61|301.15|298.75|301.15|298.75|301.01|298.61|0
1626184720000|2021-07-13 13:58:40|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1626184730000|2021-07-13 13:58:50|301.15|298.75|301.3|298.9|301.3|298.9|301.15|298.75|0
1626184740000|2021-07-13 13:59:00|301.58|299.18|301.73|299.33|301.73|299.33|301.58|299.18|0
1626184750000|2021-07-13 13:59:10|301.87|299.47|301.87|299.47|301.87|299.47|301.87|299.47|0
1626184760000|2021-07-13 13:59:20|302.02|299.62|301.87|299.47|302.02|299.62|301.87|299.47|0
1626184770000|2021-07-13 13:59:30|302.16|299.76|302.16|299.76|302.16|299.76|302.09|299.69|0
1626184780000|2021-07-13 13:59:40|302.02|299.62|302.02|299.62|302.02|299.62|301.87|299.47|0
1626184790000|2021-07-13 13:59:50|301.87|299.47|302.02|299.62|302.02|299.62|301.87|299.47|0
1626184800000|2021-07-13 14:00:00|301.87|299.47|301.58|299.18|301.87|299.47|301.58|299.18|0
1626184810000|2021-07-13 14:00:10|301.44|299.04|301.15|298.75|301.44|299.04|301.15|298.75|0
1626184820000|2021-07-13 14:00:20|301.3|298.9|301.44|299.04|301.44|299.04|301.3|298.9|0
1626184830000|2021-07-13 14:00:30|301.58|299.18|301.58|299.18|301.58|299.18|301.58|299.18|0
1626184840000|2021-07-13 14:00:40|301.73|299.33|301.3|298.9|301.73|299.33|301.3|298.9|0
1626184850000|2021-07-13 14:00:50|301.15|298.75|301.3|298.9|301.3|298.9|301.15|298.75|0
1626184860000|2021-07-13 14:01:00|301.15|298.75|301.01|298.61|301.15|298.75|301.01|298.61|0
1626184870000|2021-07-13 14:01:10|301.15|298.75|301.44|299.04|301.44|299.04|301.15|298.75|0
1626184880000|2021-07-13 14:01:20|301.58|299.18|301.44|299.04|301.58|299.18|301.29|298.89|0
1626184890000|2021-07-13 14:01:30|301.51|299.11|301.87|299.47|301.87|299.47|301.51|299.11|0
1626184900000|2021-07-13 14:01:40|302.02|299.62|302.31|299.91|302.31|299.91|302.02|299.62|0
1626184910000|2021-07-13 14:01:50|302.45|300.05|302.31|299.91|302.45|300.05|302.31|299.91|0
1626184920000|2021-07-13 14:02:00|302.74|300.34|302.45|300.05|302.74|300.34|302.45|300.05|0
1626184930000|2021-07-13 14:02:10|302.16|299.76|302.16|299.76|302.31|299.91|302.16|299.76|0
1626184940000|2021-07-13 14:02:20|302.02|299.62|302.16|299.76|302.16|299.76|302.02|299.62|0
1626184950000|2021-07-13 14:02:30|302.31|299.91|302.16|299.76|302.31|299.91|302.02|299.62|0
1626184960000|2021-07-13 14:02:40|302.02|299.62|302.16|299.76|302.16|299.76|301.87|299.47|0
1626184970000|2021-07-13 14:02:50|302.31|299.91|303.17|300.77|303.17|300.77|302.31|299.91|0
1626184980000|2021-07-13 14:03:00|303.03|300.63|302.59|300.19|303.03|300.63|302.59|300.19|0
1626184990000|2021-07-13 14:03:10|302.45|300.05|302.59|300.19|302.59|300.19|302.31|299.91|0
1626185000000|2021-07-13 14:03:20|302.74|300.34|302.59|300.19|302.74|300.34|302.59|300.19|0
1626185010000|2021-07-13 14:03:30|302.45|300.05|302.02|299.62|302.45|300.05|302.02|299.62|0
1626185020000|2021-07-13 14:03:40|301.73|299.33|301.95|299.55|302.02|299.62|301.73|299.33|0
1626185030000|2021-07-13 14:03:50|301.73|299.33|301.58|299.18|301.73|299.33|301.58|299.18|0
1626185040000|2021-07-13 14:04:00|301.73|299.33|301.73|299.33|301.87|299.47|301.73|299.33|0
1626185050000|2021-07-13 14:04:10|301.87|299.47|302.16|299.76|302.16|299.76|301.87|299.47|0
1626185060000|2021-07-13 14:04:20|302.3|299.9|302.45|300.05|302.45|300.05|302.3|299.9|0
1626185070000|2021-07-13 14:04:30|302.59|300.19|302.3|299.9|302.59|300.19|302.3|299.9|0
1626185080000|2021-07-13 14:04:40|302.45|300.05|302.45|300.05|302.59|300.19|302.45|300.05|0
1626185090000|2021-07-13 14:04:50|302.59|300.19|302.3|299.9|302.59|300.19|302.3|299.9|0
1626185100000|2021-07-13 14:05:00|302.16|299.76|302.02|299.62|302.45|300.05|302.02|299.62|0
1626185110000|2021-07-13 14:05:10|302.16|299.76|302.02|299.62|302.16|299.76|301.87|299.47|0
1626185120000|2021-07-13 14:05:20|301.73|299.33|301.44|299.04|301.73|299.33|301.44|299.04|0
1626185130000|2021-07-13 14:05:30|301.29|298.89|301.44|299.04|301.44|299.04|301.29|298.89|0
1626185140000|2021-07-13 14:05:40|301.58|299.18|301.73|299.33|301.73|299.33|301.58|299.18|0
1626185150000|2021-07-13 14:05:50|301.87|299.47|301.87|299.47|301.87|299.47|301.87|299.47|0
1626185160000|2021-07-13 14:06:00|301.58|299.18|301.29|298.89|301.58|299.18|301.29|298.89|0
1626185170000|2021-07-13 14:06:10|301.15|298.75|301.15|298.75|301.15|298.75|301.15|298.75|0
1626185180000|2021-07-13 14:06:20|301.29|298.89|301.44|299.04|301.44|299.04|301.29|298.89|0
1626185190000|2021-07-13 14:06:30|301.29|298.89|301.44|299.04|301.58|299.18|301.29|298.89|0
1626185200000|2021-07-13 14:06:40|301.58|299.18|301.15|298.75|301.58|299.18|301.15|298.75|0
1626185210000|2021-07-13 14:06:50|301.29|298.89|301.15|298.75|301.29|298.89|301.15|298.75|0
1626185220000|2021-07-13 14:07:00|301|298.6|301|298.6|301|298.6|300.86|298.46|0
1626185230000|2021-07-13 14:07:10|301.15|298.75|301.15|298.75|301.15|298.75|301.15|298.75|0
1626185240000|2021-07-13 14:07:20|301|298.6|301.15|298.75|301.15|298.75|301|298.6|0
1626185250000|2021-07-13 14:07:30|301.29|298.89|301.29|298.89|301.29|298.89|301.15|298.75|0
1626185260000|2021-07-13 14:07:40|301.44|299.04|301.44|299.04|301.44|299.04|301.44|299.04|0
1626185270000|2021-07-13 14:07:50|301.29|298.89|301.58|299.18|301.58|299.18|301.29|298.89|0
1626185280000|2021-07-13 14:08:00|301.73|299.33|301.58|299.18|301.87|299.47|301.58|299.18|0
1626185290000|2021-07-13 14:08:10|301.73|299.33|301.87|299.47|301.87|299.47|301.73|299.33|0
1626185300000|2021-07-13 14:08:20|301.73|299.33|302.01|299.61|302.01|299.61|301.73|299.33|0
1626185310000|2021-07-13 14:08:30|301.73|299.33|301.95|299.55|302.01|299.61|301.58|299.18|0
1626185320000|2021-07-13 14:08:40|302.01|299.61|302.01|299.61|302.16|299.76|302.01|299.61|0
1626185330000|2021-07-13 14:08:50|302.16|299.76|302.16|299.76|302.16|299.76|302.01|299.61|0
1626185340000|2021-07-13 14:09:00|302.23|299.83|302.16|299.76|302.3|299.9|302.16|299.76|0
1626185350000|2021-07-13 14:09:10|302.3|299.9|302.3|299.9|302.45|300.05|302.3|299.9|0
1626185360000|2021-07-13 14:09:20|302.45|300.05|302.45|300.05|302.59|300.19|302.45|300.05|0
1626185370000|2021-07-13 14:09:30|302.59|300.19|302.45|300.05|302.59|300.19|302.45|300.05|0
1626185390000|2021-07-13 14:09:50|302.59|300.19|302.45|300.05|302.59|300.19|302.3|299.9|0
1626185400000|2021-07-13 14:10:00|302.3|299.9|302.3|299.9|302.3|299.9|302.16|299.76|0
1626185410000|2021-07-13 14:10:10|302.16|299.76|302.16|299.76|302.16|299.76|302.16|299.76|0
1626185420000|2021-07-13 14:10:20|302.3|299.9|301.87|299.47|302.3|299.9|301.87|299.47|0
1626185430000|2021-07-13 14:10:30|302.01|299.61|302.01|299.61|302.01|299.61|302.01|299.61|0
1626185440000|2021-07-13 14:10:40|301.73|299.33|301.87|299.47|301.87|299.47|301.58|299.18|0
1626185450000|2021-07-13 14:10:50|302.01|299.61|302.01|299.61|302.16|299.76|302.01|299.61|0
1626185460000|2021-07-13 14:11:00|301.72|299.32|301.29|298.89|301.72|299.32|301.29|298.89|0
1626185470000|2021-07-13 14:11:10|301.44|299.04|301.29|298.89|301.44|299.04|301.29|298.89|0
1626185480000|2021-07-13 14:11:20|301.44|299.04|301.87|299.47|301.87|299.47|301.44|299.04|0
1626185490000|2021-07-13 14:11:30|301.72|299.32|301.44|299.04|301.72|299.32|301.44|299.04|0
1626185510000|2021-07-13 14:11:50|301.29|298.89|301.29|298.89|301.29|298.89|301.29|298.89|0
1626185520000|2021-07-13 14:12:00|301.15|298.75|301.15|298.75|301.29|298.89|301.15|298.75|0
1626185530000|2021-07-13 14:12:10|301.29|298.89|301.15|298.75|301.29|298.89|301.15|298.75|0
1626185540000|2021-07-13 14:12:20|301.29|298.89|301.29|298.89|301.29|298.89|301.29|298.89|0
1626185550000|2021-07-13 14:12:30|301.15|298.75|301.29|298.89|301.29|298.89|301.15|298.75|0
1626185560000|2021-07-13 14:12:40|301.44|299.04|301.44|299.04|301.44|299.04|301.44|299.04|0
1626185570000|2021-07-13 14:12:50|301.29|298.89|301.29|298.89|301.29|298.89|301.29|298.89|0
1626185580000|2021-07-13 14:13:00|301.15|298.75|301|298.6|301.15|298.75|301|298.6|0
1626185590000|2021-07-13 14:13:10|300.86|298.46|300.71|298.31|300.86|298.46|300.71|298.31|0
1626185600000|2021-07-13 14:13:20|300.57|298.17|300.71|298.31|300.71|298.31|300.57|298.17|0
1626185610000|2021-07-13 14:13:30|300.57|298.17|300.57|298.17|300.57|298.17|300.57|298.17|0
1626185620000|2021-07-13 14:13:40|300.43|298.03|300.43|298.03|300.43|298.03|300.43|298.03|0
1626185630000|2021-07-13 14:13:50|300.57|298.17|300.57|298.17|300.57|298.17|300.43|298.03|0
1626185640000|2021-07-13 14:14:00|300.71|298.31|301|298.6|301|298.6|300.71|298.31|0
1626185650000|2021-07-13 14:14:10|300.86|298.46|300.86|298.46|300.86|298.46|300.86|298.46|0
1626185660000|2021-07-13 14:14:20|301|298.6|301|298.6|301|298.6|300.86|298.46|0
1626185670000|2021-07-13 14:14:30|301.15|298.75|301.15|298.75|301.15|298.75|301.15|298.75|0
1626185680000|2021-07-13 14:14:40|301|298.6|301|298.6|301|298.6|301|298.6|0
1626185690000|2021-07-13 14:14:50|301.15|298.75|301.15|298.75|301.15|298.75|301|298.6|0
1626185700000|2021-07-13 14:15:00|301|298.6|301|298.6|301|298.6|300.86|298.46|0
1626185710000|2021-07-13 14:15:10|301.15|298.75|301.15|298.75|301.15|298.75|301.15|298.75|0
1626185720000|2021-07-13 14:15:20|301|298.6|300.86|298.46|301|298.6|300.86|298.46|0
1626185730000|2021-07-13 14:15:30|300.71|298.31|300.71|298.31|300.71|298.31|300.71|298.31|0
1626185740000|2021-07-13 14:15:40|300.57|298.17|300.71|298.31|300.71|298.31|300.57|298.17|0
1626185750000|2021-07-13 14:15:50|300.43|298.03|300.43|298.03|300.43|298.03|300.43|298.03|0
1626185760000|2021-07-13 14:16:00|300.57|298.17|300.28|297.88|300.57|298.17|300.14|297.74|0
1626185770000|2021-07-13 14:16:10|300.43|298.03|300.43|298.03|300.43|298.03|300.43|298.03|0
1626185780000|2021-07-13 14:16:20|300.57|298.17|300.71|298.31|300.71|298.31|300.57|298.17|0
1626185790000|2021-07-13 14:16:30|300.57|298.17|300.71|298.31|300.71|298.31|300.57|298.17|0
1626185800000|2021-07-13 14:16:40|300.86|298.46|300.71|298.31|300.86|298.46|300.71|298.31|0
1626185810000|2021-07-13 14:16:50|300.57|298.17|300.57|298.17|300.57|298.17|300.43|298.03|0
1626185820000|2021-07-13 14:17:00|300.43|298.03|300.28|297.88|300.43|298.03|300.28|297.88|0
1626185830000|2021-07-13 14:17:10|300.43|298.03|300.28|297.88|300.43|298.03|300.28|297.88|0
1626185840000|2021-07-13 14:17:20|300.14|297.74|300.71|298.31|300.71|298.31|300.14|297.74|0
1626185850000|2021-07-13 14:17:30|301|298.6|301.15|298.75|301.15|298.75|301|298.6|0
1626185860000|2021-07-13 14:17:40|301|298.6|301.15|298.75|301.29|298.89|301|298.6|0
1626185870000|2021-07-13 14:17:50|301|298.6|301.15|298.75|301.15|298.75|301|298.6|0
1626185880000|2021-07-13 14:18:00|301|298.6|300.86|298.46|301.15|298.75|300.86|298.46|0
1626185890000|2021-07-13 14:18:10|301|298.6|301.15|298.75|301.15|298.75|301|298.6|0
1626185900000|2021-07-13 14:18:20|301|298.6|301.15|298.75|301.15|298.75|301|298.6|0
1626185910000|2021-07-13 14:18:30|301|298.6|301|298.6|301.15|298.75|301|298.6|0
1626185920000|2021-07-13 14:18:40|300.71|298.31|300.86|298.46|301|298.6|300.71|298.31|0
1626185930000|2021-07-13 14:18:50|300.71|298.31|300.64|298.24|300.71|298.31|300.57|298.17|0
1626185940000|2021-07-13 14:19:00|300.57|298.17|300.71|298.31|300.71|298.31|300.57|298.17|0
1626185950000|2021-07-13 14:19:10|300.57|298.17|300.43|298.03|300.57|298.17|300.43|298.03|0
1626185960000|2021-07-13 14:19:20|300.28|297.88|300.28|297.88|300.43|298.03|300.28|297.88|0
1626185970000|2021-07-13 14:19:30|300.43|298.03|300.42|298.02|300.5|298.1|300.42|298.02|0
1626185980000|2021-07-13 14:19:40|300.28|297.88|300.28|297.88|300.36|297.96|300.28|297.88|0
1626185990000|2021-07-13 14:19:50|300.14|297.74|300.14|297.74|300.14|297.74|300.14|297.74|0
1626186000000|2021-07-13 14:20:00|299.99|297.59|300.14|297.74|300.28|297.88|299.99|297.59|0
1626186010000|2021-07-13 14:20:10|300.28|297.88|300.71|298.31|300.71|298.31|300.28|297.88|0
1626186020000|2021-07-13 14:20:20|300.57|298.17|300.57|298.17|300.64|298.24|300.57|298.17|0
1626186030000|2021-07-13 14:20:30|300.79|298.39|300.71|298.31|300.79|298.39|300.71|298.31|0
1626186040000|2021-07-13 14:20:40|300.86|298.46|300.86|298.46|300.86|298.46|300.71|298.31|0
1626186050000|2021-07-13 14:20:50|300.71|298.31|300.57|298.17|300.71|298.31|300.57|298.17|0
1626186060000|2021-07-13 14:21:00|300.14|297.74|300.28|297.88|300.28|297.88|300.14|297.74|0
1626186070000|2021-07-13 14:21:10|300.14|297.74|300.28|297.88|300.28|297.88|300.14|297.74|0
1626186080000|2021-07-13 14:21:20|300.21|297.81|300.14|297.74|300.28|297.88|300.14|297.74|0
1626186090000|2021-07-13 14:21:30|299.99|297.59|300.14|297.74|300.14|297.74|299.99|297.59|0
1626186100000|2021-07-13 14:21:40|300.28|297.88|300.42|298.02|300.42|298.02|300.28|297.88|0
1626186110000|2021-07-13 14:21:50|300.36|297.96|300.28|297.88|300.36|297.96|300.28|297.88|0
1626186120000|2021-07-13 14:22:00|300.36|297.96|300.28|297.88|300.42|298.02|300.28|297.88|0
1626186130000|2021-07-13 14:22:10|300.14|297.74|300.28|297.88|300.28|297.88|300.14|297.74|0
1626186140000|2021-07-13 14:22:20|300.42|298.02|300.42|298.02|300.57|298.17|300.42|298.02|0
1626186150000|2021-07-13 14:22:30|300.14|297.74|300.14|297.74|300.14|297.74|300.14|297.74|0
1626186160000|2021-07-13 14:22:40|300.28|297.88|300.14|297.74|300.28|297.88|300.14|297.74|0
1626186170000|2021-07-13 14:22:50|300.28|297.88|300.28|297.88|300.28|297.88|300.28|297.88|0
1626186200000|2021-07-13 14:23:20|300.14|297.74|300.14|297.74|300.14|297.74|300.14|297.74|0
1626186210000|2021-07-13 14:23:30|300.07|297.67|299.99|297.59|300.07|297.67|299.99|297.59|0
1626186220000|2021-07-13 14:23:40|300.14|297.74|299.85|297.45|300.14|297.74|299.85|297.45|0
1626186230000|2021-07-13 14:23:50|299.99|297.59|299.7|297.3|299.99|297.59|299.7|297.3|0
1626186240000|2021-07-13 14:24:00|299.78|297.38|299.85|297.45|299.85|297.45|299.7|297.3|0
1626186250000|2021-07-13 14:24:10|299.99|297.59|299.7|297.3|299.99|297.59|299.7|297.3|0
1626186260000|2021-07-13 14:24:20|299.85|297.45|299.85|297.45|299.85|297.45|299.7|297.3|0
1626186270000|2021-07-13 14:24:30|299.7|297.3|299.85|297.45|299.85|297.45|299.7|297.3|0
1626186280000|2021-07-13 14:24:40|299.7|297.3|300.28|297.88|300.28|297.88|299.7|297.3|0
1626186290000|2021-07-13 14:24:50|300.14|297.74|299.85|297.45|300.14|297.74|299.85|297.45|0
1626186300000|2021-07-13 14:25:00|299.99|297.59|300.28|297.88|300.28|297.88|299.99|297.59|0
1626186310000|2021-07-13 14:25:10|300.14|297.74|300.14|297.74|300.14|297.74|300.14|297.74|0
1626186320000|2021-07-13 14:25:20|299.99|297.59|300.28|297.88|300.28|297.88|299.99|297.59|0
1626186330000|2021-07-13 14:25:30|300.21|297.81|300.28|297.88|300.28|297.88|300.14|297.74|0
1626186340000|2021-07-13 14:25:40|300.42|298.02|300.57|298.17|300.57|298.17|300.42|298.02|0
1626186350000|2021-07-13 14:25:50|300.71|298.31|300.57|298.17|300.71|298.31|300.57|298.17|0
1626186360000|2021-07-13 14:26:00|300.71|298.31|300.42|298.02|300.71|298.31|300.42|298.02|0
1626186370000|2021-07-13 14:26:10|300.57|298.17|300.57|298.17|300.57|298.17|300.57|298.17|0
1626186380000|2021-07-13 14:26:20|300.42|298.02|300.42|298.02|300.42|298.02|300.42|298.02|0
1626186390000|2021-07-13 14:26:30|300.57|298.17|300.57|298.17|300.57|298.17|300.57|298.17|0
1626186400000|2021-07-13 14:26:40|300.71|298.31|300.71|298.31|300.71|298.31|300.71|298.31|0
1626186410000|2021-07-13 14:26:50|300.85|298.45|301|298.6|301|298.6|300.85|298.45|0
1626186420000|2021-07-13 14:27:00|300.71|298.31|300.57|298.17|300.71|298.31|300.57|298.17|0
1626186430000|2021-07-13 14:27:10|300.71|298.31|300.57|298.17|300.71|298.31|300.42|298.02|0
1626186440000|2021-07-13 14:27:20|300.42|298.02|300.71|298.31|300.71|298.31|300.42|298.02|0
1626186450000|2021-07-13 14:27:30|300.57|298.17|300.57|298.17|300.57|298.17|300.57|298.17|0
1626186460000|2021-07-13 14:27:40|300.42|298.02|300.57|298.17|300.57|298.17|300.28|297.88|0
1626186470000|2021-07-13 14:27:50|300.71|298.31|300.57|298.17|300.71|298.31|300.57|298.17|0
1626186480000|2021-07-13 14:28:00|300.71|298.31|300.57|298.17|300.71|298.31|300.57|298.17|0
1626186490000|2021-07-13 14:28:10|300.71|298.31|300.79|298.39|300.85|298.45|300.71|298.31|0
1626186500000|2021-07-13 14:28:20|300.85|298.45|300.85|298.45|300.85|298.45|300.71|298.31|0
1626186510000|2021-07-13 14:28:30|300.93|298.53|300.71|298.31|301|298.6|300.71|298.31|0
1626186520000|2021-07-13 14:28:40|300.57|298.17|300.57|298.17|300.71|298.31|300.57|298.17|0
1626186530000|2021-07-13 14:28:50|300.42|298.02|300.71|298.31|300.71|298.31|300.42|298.02|0
1626186540000|2021-07-13 14:29:00|300.57|298.17|300.28|297.88|300.57|298.17|300.28|297.88|0
1626186550000|2021-07-13 14:29:10|300.42|298.02|300.28|297.88|300.42|298.02|300.28|297.88|0
1626186560000|2021-07-13 14:29:20|300.13|297.73|300.13|297.73|300.13|297.73|300.13|297.73|0
1626186570000|2021-07-13 14:29:30|300.21|297.81|300.21|297.81|300.21|297.81|300.21|297.81|0
1626186580000|2021-07-13 14:29:40|300.28|297.88|300.13|297.73|300.28|297.88|300.13|297.73|0
1626186600000|2021-07-13 14:30:00|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626186610000|2021-07-13 14:30:10|300.13|297.73|300.28|297.88|300.28|297.88|300.13|297.73|0
1626186620000|2021-07-13 14:30:20|300.13|297.73|300.13|297.73|300.13|297.73|300.13|297.73|0
1626186630000|2021-07-13 14:30:30|299.99|297.59|299.99|297.59|300.13|297.73|299.99|297.59|0
1626186640000|2021-07-13 14:30:40|300.13|297.73|300.13|297.73|300.13|297.73|300.13|297.73|0
1626186650000|2021-07-13 14:30:50|299.99|297.59|299.85|297.45|299.99|297.59|299.85|297.45|0
1626186660000|2021-07-13 14:31:00|299.7|297.3|300.13|297.73|300.13|297.73|299.7|297.3|0
1626186670000|2021-07-13 14:31:10|299.99|297.59|300.28|297.88|300.28|297.88|299.99|297.59|0
1626186680000|2021-07-13 14:31:20|300.13|297.73|299.99|297.59|300.13|297.73|299.99|297.59|0
1626186690000|2021-07-13 14:31:30|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626186700000|2021-07-13 14:31:40|299.7|297.3|299.85|297.45|299.85|297.45|299.7|297.3|0
1626186710000|2021-07-13 14:31:50|299.56|297.16|299.27|296.87|299.56|297.16|299.27|296.87|0
1626186720000|2021-07-13 14:32:00|299.41|297.01|299.56|297.16|299.56|297.16|299.27|296.87|0
1626186730000|2021-07-13 14:32:10|299.41|297.01|299.27|296.87|299.41|297.01|299.27|296.87|0
1626186740000|2021-07-13 14:32:20|299.7|297.3|299.7|297.3|299.7|297.3|299.56|297.16|0
1626186750000|2021-07-13 14:32:30|299.56|297.16|299.41|297.01|299.7|297.3|299.41|297.01|0
1626186760000|2021-07-13 14:32:40|299.27|296.87|299.27|296.87|299.41|297.01|299.27|296.87|0
1626186770000|2021-07-13 14:32:50|299.13|296.73|299.27|296.87|299.27|296.87|299.13|296.73|0
1626186780000|2021-07-13 14:33:00|299.41|297.01|299.27|296.87|299.41|297.01|299.27|296.87|0
1626186810000|2021-07-13 14:33:30|299.13|296.73|299.13|296.73|299.13|296.73|298.98|296.58|0
1626186820000|2021-07-13 14:33:40|299.27|296.87|299.13|296.73|299.27|296.87|299.13|296.73|0
1626186830000|2021-07-13 14:33:50|299.27|296.87|299.13|296.73|299.27|296.87|299.13|296.73|0
1626186840000|2021-07-13 14:34:00|299.27|296.87|299.27|296.87|299.27|296.87|299.13|296.73|0
1626186850000|2021-07-13 14:34:10|299.13|296.73|298.84|296.44|299.13|296.73|298.84|296.44|0
1626186860000|2021-07-13 14:34:20|298.98|296.58|298.84|296.44|298.98|296.58|298.84|296.44|0
1626186870000|2021-07-13 14:34:30|298.98|296.58|298.7|296.3|298.98|296.58|298.7|296.3|0
1626186880000|2021-07-13 14:34:40|298.55|296.15|298.7|296.3|298.7|296.3|298.55|296.15|0
1626186890000|2021-07-13 14:34:50|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626186900000|2021-07-13 14:35:00|298.7|296.3|298.55|296.15|298.7|296.3|298.55|296.15|0
1626186910000|2021-07-13 14:35:10|298.41|296.01|298.55|296.15|298.55|296.15|298.41|296.01|0
1626186920000|2021-07-13 14:35:20|298.41|296.01|298.55|296.15|298.55|296.15|298.41|296.01|0
1626186930000|2021-07-13 14:35:30|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626186940000|2021-07-13 14:35:40|298.55|296.15|298.55|296.15|298.7|296.3|298.55|296.15|0
1626186950000|2021-07-13 14:35:50|298.41|296.01|298.12|295.72|298.41|296.01|298.12|295.72|0
1626186960000|2021-07-13 14:36:00|298.27|295.87|298.27|295.87|298.27|295.87|298.27|295.87|0
1626186970000|2021-07-13 14:36:10|298.12|295.72|298.27|295.87|298.27|295.87|298.12|295.72|0
1626186980000|2021-07-13 14:36:20|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626186990000|2021-07-13 14:36:30|298.27|295.87|298.12|295.72|298.27|295.87|298.12|295.72|0
1626187010000|2021-07-13 14:36:50|297.98|295.58|298.12|295.72|298.12|295.72|297.98|295.58|0
1626187020000|2021-07-13 14:37:00|298.27|295.87|298.27|295.87|298.27|295.87|298.27|295.87|0
1626187040000|2021-07-13 14:37:20|298.12|295.72|298.2|295.8|298.2|295.8|298.12|295.72|0
1626187050000|2021-07-13 14:37:30|298.27|295.87|298.55|296.15|298.55|296.15|298.27|295.87|0
1626187070000|2021-07-13 14:37:50|298.7|296.3|298.7|296.3|298.7|296.3|298.7|296.3|0
1626187080000|2021-07-13 14:38:00|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626187090000|2021-07-13 14:38:10|298.7|296.3|298.55|296.15|298.7|296.3|298.55|296.15|0
1626187110000|2021-07-13 14:38:30|298.41|296.01|298.55|296.15|298.55|296.15|298.41|296.01|0
1626187120000|2021-07-13 14:38:40|298.41|296.01|298.41|296.01|298.41|296.01|298.26|295.86|0
1626187130000|2021-07-13 14:38:50|298.26|295.86|298.26|295.86|298.26|295.86|298.26|295.86|0
1626187140000|2021-07-13 14:39:00|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626187150000|2021-07-13 14:39:10|298.26|295.86|298.26|295.86|298.26|295.86|298.26|295.86|0
1626187160000|2021-07-13 14:39:20|298.41|296.01|298.26|295.86|298.41|296.01|298.26|295.86|0
1626187170000|2021-07-13 14:39:30|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626187180000|2021-07-13 14:39:40|298.55|296.15|298.41|296.01|298.55|296.15|298.41|296.01|0
1626187190000|2021-07-13 14:39:50|298.34|295.94|298.26|295.86|298.34|295.94|298.26|295.86|0
1626187200000|2021-07-13 14:40:00|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626187210000|2021-07-13 14:40:10|298.55|296.15|298.55|296.15|298.55|296.15|298.55|296.15|0
1626187220000|2021-07-13 14:40:20|298.69|296.29|298.69|296.29|298.69|296.29|298.69|296.29|0
1626187230000|2021-07-13 14:40:30|298.84|296.44|298.84|296.44|298.84|296.44|298.69|296.29|0
1626187240000|2021-07-13 14:40:40|298.69|296.29|298.55|296.15|298.69|296.29|298.55|296.15|0
1626187260000|2021-07-13 14:41:00|298.63|296.23|298.69|296.29|298.69|296.29|298.55|296.15|0
1626187270000|2021-07-13 14:41:10|298.55|296.15|298.55|296.15|298.55|296.15|298.55|296.15|0
1626187290000|2021-07-13 14:41:30|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626187300000|2021-07-13 14:41:40|298.55|296.15|298.55|296.15|298.55|296.15|298.55|296.15|0
1626187310000|2021-07-13 14:41:50|298.69|296.29|298.69|296.29|298.84|296.44|298.69|296.29|0
1626187320000|2021-07-13 14:42:00|298.55|296.15|298.69|296.29|298.69|296.29|298.55|296.15|0
1626187330000|2021-07-13 14:42:10|298.84|296.44|298.84|296.44|298.98|296.58|298.84|296.44|0
1626187340000|2021-07-13 14:42:20|298.98|296.58|298.98|296.58|298.98|296.58|298.84|296.44|0
1626187360000|2021-07-13 14:42:40|298.84|296.44|299.12|296.72|299.12|296.72|298.84|296.44|0
1626187370000|2021-07-13 14:42:50|299.27|296.87|299.41|297.01|299.41|297.01|299.27|296.87|0
1626187380000|2021-07-13 14:43:00|299.56|297.16|299.55|297.15|299.56|297.16|299.55|297.15|0
1626187390000|2021-07-13 14:43:10|299.41|297.01|299.55|297.15|299.55|297.15|299.41|297.01|0
1626187400000|2021-07-13 14:43:20|299.7|297.3|299.7|297.3|299.84|297.44|299.7|297.3|0
1626187410000|2021-07-13 14:43:30|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626187420000|2021-07-13 14:43:40|299.99|297.59|300.13|297.73|300.13|297.73|299.99|297.59|0
1626187430000|2021-07-13 14:43:50|300.27|297.87|300.42|298.02|300.42|298.02|300.27|297.87|0
1626187440000|2021-07-13 14:44:00|300.56|298.16|300.56|298.16|300.56|298.16|300.56|298.16|0
1626187450000|2021-07-13 14:44:10|300.71|298.31|300.71|298.31|300.85|298.45|300.71|298.31|0
1626187460000|2021-07-13 14:44:20|300.85|298.45|300.99|298.59|301.14|298.74|300.85|298.45|0
1626187470000|2021-07-13 14:44:30|300.85|298.45|300.85|298.45|300.85|298.45|300.85|298.45|0
1626187480000|2021-07-13 14:44:40|300.71|298.31|300.71|298.31|300.85|298.45|300.71|298.31|0
1626187490000|2021-07-13 14:44:50|300.85|298.45|300.99|298.59|300.99|298.59|300.85|298.45|0
1626187500000|2021-07-13 14:45:00|300.85|298.45|300.56|298.16|300.85|298.45|300.56|298.16|0
1626187510000|2021-07-13 14:45:10|300.42|298.02|300.42|298.02|300.42|298.02|300.42|298.02|0
1626187520000|2021-07-13 14:45:20|300.27|297.87|300.27|297.87|300.27|297.87|300.27|297.87|0
1626187530000|2021-07-13 14:45:30|300.35|297.95|300.42|298.02|300.42|298.02|300.27|297.87|0
1626187540000|2021-07-13 14:45:40|300.56|298.16|300.56|298.16|300.56|298.16|300.56|298.16|0
1626187550000|2021-07-13 14:45:50|300.64|298.24|300.71|298.31|300.71|298.31|300.64|298.24|0
1626187560000|2021-07-13 14:46:00|300.99|298.59|301.28|298.88|301.28|298.88|300.99|298.59|0
1626187570000|2021-07-13 14:46:10|301.14|298.74|301.28|298.88|301.28|298.88|301.14|298.74|0
1626187580000|2021-07-13 14:46:20|301.21|298.81|301.57|299.17|301.57|299.17|301.21|298.81|0
1626187590000|2021-07-13 14:46:30|301.28|298.88|301.28|298.88|301.28|298.88|301.28|298.88|0
1626187600000|2021-07-13 14:46:40|301.14|298.74|300.85|298.45|301.14|298.74|300.85|298.45|0
1626187610000|2021-07-13 14:46:50|300.99|298.59|300.85|298.45|300.99|298.59|300.85|298.45|0
1626187620000|2021-07-13 14:47:00|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626187630000|2021-07-13 14:47:10|300.85|298.45|300.85|298.45|300.85|298.45|300.85|298.45|0
1626187640000|2021-07-13 14:47:20|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626187650000|2021-07-13 14:47:30|300.85|298.45|300.85|298.45|300.99|298.59|300.85|298.45|0
1626187660000|2021-07-13 14:47:40|300.99|298.59|300.7|298.3|300.99|298.59|300.7|298.3|0
1626187670000|2021-07-13 14:47:50|300.85|298.45|300.99|298.59|300.99|298.59|300.85|298.45|0
1626187680000|2021-07-13 14:48:00|300.7|298.3|300.7|298.3|300.85|298.45|300.7|298.3|0
1626187700000|2021-07-13 14:48:20|300.85|298.45|300.78|298.38|300.85|298.45|300.78|298.38|0
1626187710000|2021-07-13 14:48:30|300.85|298.45|300.56|298.16|300.85|298.45|300.56|298.16|0
1626187720000|2021-07-13 14:48:40|300.42|298.02|300.56|298.16|300.56|298.16|300.42|298.02|0
1626187730000|2021-07-13 14:48:50|300.7|298.3|300.99|298.59|300.99|298.59|300.7|298.3|0
1626187740000|2021-07-13 14:49:00|300.85|298.45|300.85|298.45|300.99|298.59|300.85|298.45|0
1626187750000|2021-07-13 14:49:10|300.7|298.3|300.85|298.45|300.85|298.45|300.7|298.3|0
1626187760000|2021-07-13 14:49:20|300.7|298.3|300.56|298.16|300.7|298.3|300.56|298.16|0
1626187770000|2021-07-13 14:49:30|300.42|298.02|300.56|298.16|300.56|298.16|300.42|298.02|0
1626187790000|2021-07-13 14:49:50|300.7|298.3|300.7|298.3|300.85|298.45|300.7|298.3|0
1626187800000|2021-07-13 14:50:00|300.85|298.45|300.99|298.59|300.99|298.59|300.85|298.45|0
1626187810000|2021-07-13 14:50:10|300.85|298.45|300.56|298.16|300.85|298.45|300.56|298.16|0
1626187820000|2021-07-13 14:50:20|300.63|298.23|300.56|298.16|300.7|298.3|300.56|298.16|0
1626187830000|2021-07-13 14:50:30|300.7|298.3|300.7|298.3|300.7|298.3|300.56|298.16|0
1626187840000|2021-07-13 14:50:40|300.85|298.45|301.14|298.74|301.14|298.74|300.85|298.45|0
1626187850000|2021-07-13 14:50:50|300.99|298.59|300.85|298.45|300.99|298.59|300.85|298.45|0
1626187860000|2021-07-13 14:51:00|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626187870000|2021-07-13 14:51:10|300.85|298.45|300.85|298.45|300.85|298.45|300.85|298.45|0
1626187880000|2021-07-13 14:51:20|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626187890000|2021-07-13 14:51:30|301.14|298.74|301.14|298.74|301.14|298.74|301.14|298.74|0
1626187900000|2021-07-13 14:51:40|300.99|298.59|300.99|298.59|301.14|298.74|300.99|298.59|0
1626187910000|2021-07-13 14:51:50|300.85|298.45|300.7|298.3|300.85|298.45|300.7|298.3|0
1626187920000|2021-07-13 14:52:00|300.56|298.16|300.56|298.16|300.7|298.3|300.56|298.16|0
1626187930000|2021-07-13 14:52:10|300.42|298.02|300.56|298.16|300.56|298.16|300.42|298.02|0
1626187940000|2021-07-13 14:52:20|300.42|298.02|300.13|297.73|300.42|298.02|300.13|297.73|0
1626187950000|2021-07-13 14:52:30|300.27|297.87|299.98|297.58|300.27|297.87|299.98|297.58|0
1626187960000|2021-07-13 14:52:40|300.27|297.87|300.27|297.87|300.27|297.87|300.27|297.87|0
1626187970000|2021-07-13 14:52:50|300.13|297.73|300.13|297.73|300.27|297.87|300.13|297.73|0
1626187980000|2021-07-13 14:53:00|300.27|297.87|300.06|297.66|300.27|297.87|299.98|297.58|0
1626187990000|2021-07-13 14:53:10|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626188000000|2021-07-13 14:53:20|299.84|297.44|299.98|297.58|299.98|297.58|299.84|297.44|0
1626188010000|2021-07-13 14:53:30|299.84|297.44|299.98|297.58|300.13|297.73|299.84|297.44|0
1626188020000|2021-07-13 14:53:40|300.13|297.73|300.27|297.87|300.27|297.87|300.13|297.73|0
1626188030000|2021-07-13 14:53:50|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626188040000|2021-07-13 14:54:00|300.13|297.73|300.56|298.16|300.56|298.16|300.13|297.73|0
1626188050000|2021-07-13 14:54:10|300.7|298.3|300.56|298.16|300.7|298.3|300.56|298.16|0
1626188070000|2021-07-13 14:54:30|300.41|298.01|300.56|298.16|300.56|298.16|300.41|298.01|0
1626188080000|2021-07-13 14:54:40|300.85|298.45|300.99|298.59|300.99|298.59|300.85|298.45|0
1626188090000|2021-07-13 14:54:50|301.07|298.67|301.07|298.67|301.07|298.67|301.07|298.67|0
1626188100000|2021-07-13 14:55:00|300.99|298.59|300.99|298.59|301.13|298.73|300.99|298.59|0
1626188110000|2021-07-13 14:55:10|300.85|298.45|300.85|298.45|300.85|298.45|300.85|298.45|0
1626188120000|2021-07-13 14:55:20|300.7|298.3|300.85|298.45|300.85|298.45|300.7|298.3|0
1626188130000|2021-07-13 14:55:30|300.78|298.38|300.7|298.3|300.78|298.38|300.7|298.3|0
1626188140000|2021-07-13 14:55:40|300.56|298.16|300.56|298.16|300.56|298.16|300.41|298.01|0
1626188150000|2021-07-13 14:55:50|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626188160000|2021-07-13 14:56:00|300.56|298.16|300.85|298.45|300.85|298.45|300.56|298.16|0
1626188170000|2021-07-13 14:56:10|300.99|298.59|300.85|298.45|300.99|298.59|300.85|298.45|0
1626188190000|2021-07-13 14:56:30|300.7|298.3|300.7|298.3|300.7|298.3|300.7|298.3|0
1626188200000|2021-07-13 14:56:40|300.85|298.45|300.7|298.3|300.85|298.45|300.7|298.3|0
1626188210000|2021-07-13 14:56:50|300.56|298.16|300.7|298.3|300.7|298.3|300.56|298.16|0
1626188220000|2021-07-13 14:57:00|300.56|298.16|300.7|298.3|300.7|298.3|300.56|298.16|0
1626188230000|2021-07-13 14:57:10|300.56|298.16|300.56|298.16|300.56|298.16|300.56|298.16|0
1626188240000|2021-07-13 14:57:20|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626188250000|2021-07-13 14:57:30|300.56|298.16|300.56|298.16|300.56|298.16|300.41|298.01|0
1626188260000|2021-07-13 14:57:40|300.41|298.01|300.56|298.16|300.56|298.16|300.41|298.01|0
1626188280000|2021-07-13 14:58:00|300.41|298.01|300.27|297.87|300.41|298.01|300.13|297.73|0
1626188290000|2021-07-13 14:58:10|300.41|298.01|300.41|298.01|300.56|298.16|300.41|298.01|0
1626188310000|2021-07-13 14:58:30|300.56|298.16|300.49|298.09|300.56|298.16|300.49|298.09|0
1626188320000|2021-07-13 14:58:40|300.56|298.16|300.7|298.3|300.7|298.3|300.56|298.16|0
1626188340000|2021-07-13 14:59:00|300.56|298.16|300.56|298.16|300.56|298.16|300.56|298.16|0
1626188350000|2021-07-13 14:59:10|300.7|298.3|300.99|298.59|300.99|298.59|300.7|298.3|0
1626188360000|2021-07-13 14:59:20|301.13|298.73|301.13|298.73|301.13|298.73|301.13|298.73|0
1626188370000|2021-07-13 14:59:30|300.99|298.59|301.13|298.73|301.13|298.73|300.99|298.59|0
1626188380000|2021-07-13 14:59:40|301.28|298.88|300.99|298.59|301.28|298.88|300.99|298.59|0
1626188390000|2021-07-13 14:59:50|301.13|298.73|301.28|298.88|301.28|298.88|301.13|298.73|0
1626188400000|2021-07-13 15:00:00|301.13|298.73|301.28|298.88|301.28|298.88|300.99|298.59|0
1626188410000|2021-07-13 15:00:10|301.13|298.73|301.13|298.73|301.13|298.73|301.13|298.73|0
1626188420000|2021-07-13 15:00:20|300.99|298.59|301.13|298.73|301.13|298.73|300.99|298.59|0
1626188430000|2021-07-13 15:00:30|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626188440000|2021-07-13 15:00:40|300.84|298.44|300.84|298.44|300.84|298.44|300.84|298.44|0
1626188460000|2021-07-13 15:01:00|300.7|298.3|300.7|298.3|300.7|298.3|300.7|298.3|0
1626188470000|2021-07-13 15:01:10|300.84|298.44|300.84|298.44|300.84|298.44|300.84|298.44|0
1626188480000|2021-07-13 15:01:20|300.99|298.59|300.99|298.59|300.99|298.59|300.99|298.59|0
1626188490000|2021-07-13 15:01:30|301.13|298.73|300.99|298.59|301.13|298.73|300.99|298.59|0
1626188500000|2021-07-13 15:01:40|300.84|298.44|300.84|298.44|300.84|298.44|300.84|298.44|0
1626188510000|2021-07-13 15:01:50|300.7|298.3|300.7|298.3|300.7|298.3|300.7|298.3|0
1626188520000|2021-07-13 15:02:00|300.56|298.16|300.56|298.16|300.7|298.3|300.56|298.16|0
1626188530000|2021-07-13 15:02:10|300.41|298.01|300.56|298.16|300.56|298.16|300.41|298.01|0
1626188540000|2021-07-13 15:02:20|300.7|298.3|300.7|298.3|300.7|298.3|300.56|298.16|0
1626188550000|2021-07-13 15:02:30|300.56|298.16|300.56|298.16|300.7|298.3|300.56|298.16|0
1626188570000|2021-07-13 15:02:50|300.41|298.01|300.41|298.01|300.56|298.16|300.41|298.01|0
1626188580000|2021-07-13 15:03:00|300.27|297.87|300.27|297.87|300.27|297.87|300.27|297.87|0
1626188600000|2021-07-13 15:03:20|300.12|297.72|300.27|297.87|300.27|297.87|300.12|297.72|0
1626188640000|2021-07-13 15:04:00|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626188650000|2021-07-13 15:04:10|300.56|298.16|300.27|297.87|300.56|298.16|300.27|297.87|0
1626188660000|2021-07-13 15:04:20|300.41|298.01|300.12|297.72|300.41|298.01|300.12|297.72|0
1626188670000|2021-07-13 15:04:30|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626188680000|2021-07-13 15:04:40|300.12|297.72|299.98|297.58|300.12|297.72|299.98|297.58|0
1626188700000|2021-07-13 15:05:00|299.84|297.44|299.98|297.58|299.98|297.58|299.84|297.44|0
1626188710000|2021-07-13 15:05:10|299.84|297.44|300.12|297.72|300.12|297.72|299.84|297.44|0
1626188720000|2021-07-13 15:05:20|300.27|297.87|300.12|297.72|300.27|297.87|300.12|297.72|0
1626188730000|2021-07-13 15:05:30|300.27|297.87|300.27|297.87|300.41|298.01|300.27|297.87|0
1626188740000|2021-07-13 15:05:40|300.41|298.01|300.27|297.87|300.41|298.01|300.27|297.87|0
1626188750000|2021-07-13 15:05:50|300.12|297.72|300.27|297.87|300.27|297.87|300.12|297.72|0
1626188770000|2021-07-13 15:06:10|300.12|297.72|300.12|297.72|300.12|297.72|300.12|297.72|0
1626188790000|2021-07-13 15:06:30|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626188800000|2021-07-13 15:06:40|299.84|297.44|299.98|297.58|299.98|297.58|299.84|297.44|0
1626188810000|2021-07-13 15:06:50|299.84|297.44|299.98|297.58|299.98|297.58|299.84|297.44|0
1626188820000|2021-07-13 15:07:00|300.12|297.72|299.98|297.58|300.12|297.72|299.98|297.58|0
1626188830000|2021-07-13 15:07:10|299.84|297.44|299.69|297.29|299.84|297.44|299.69|297.29|0
1626188840000|2021-07-13 15:07:20|299.55|297.15|299.69|297.29|299.69|297.29|299.55|297.15|0
1626188860000|2021-07-13 15:07:40|299.84|297.44|299.69|297.29|299.84|297.44|299.69|297.29|0
1626188880000|2021-07-13 15:08:00|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626188890000|2021-07-13 15:08:10|299.4|297|299.4|297|299.4|297|299.4|297|0
1626188900000|2021-07-13 15:08:20|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626188910000|2021-07-13 15:08:30|299.4|297|299.26|296.86|299.4|297|299.26|296.86|0
1626188920000|2021-07-13 15:08:40|299.4|297|299.4|297|299.4|297|299.4|297|0
1626188930000|2021-07-13 15:08:50|299.26|296.86|299.26|296.86|299.26|296.86|299.26|296.86|0
1626188940000|2021-07-13 15:09:00|299.4|297|299.4|297|299.55|297.15|299.4|297|0
1626188950000|2021-07-13 15:09:10|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626188960000|2021-07-13 15:09:20|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626188980000|2021-07-13 15:09:40|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626188990000|2021-07-13 15:09:50|299.77|297.37|299.69|297.29|299.77|297.37|299.69|297.29|0
1626189000000|2021-07-13 15:10:00|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626189030000|2021-07-13 15:10:30|299.77|297.37|299.69|297.29|299.77|297.37|299.69|297.29|0
1626189040000|2021-07-13 15:10:40|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626189050000|2021-07-13 15:10:50|299.69|297.29|299.69|297.29|299.69|297.29|299.55|297.15|0
1626189060000|2021-07-13 15:11:00|299.83|297.43|299.55|297.15|299.83|297.43|299.55|297.15|0
1626189070000|2021-07-13 15:11:10|299.4|297|299.55|297.15|299.55|297.15|299.4|297|0
1626189080000|2021-07-13 15:11:20|299.4|297|299.4|297|299.4|297|299.4|297|0
1626189090000|2021-07-13 15:11:30|299.33|296.93|299.4|297|299.4|297|299.33|296.93|0
1626189100000|2021-07-13 15:11:40|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626189130000|2021-07-13 15:12:10|299.4|297|299.4|297|299.4|297|299.4|297|0
1626189160000|2021-07-13 15:12:40|299.55|297.15|299.4|297|299.55|297.15|299.4|297|0
1626189170000|2021-07-13 15:12:50|299.26|296.86|299.26|296.86|299.26|296.86|299.26|296.86|0
1626189190000|2021-07-13 15:13:10|299.4|297|299.26|296.86|299.4|297|299.26|296.86|0
1626189210000|2021-07-13 15:13:30|299.4|297|299.26|296.86|299.4|297|299.26|296.86|0
1626189220000|2021-07-13 15:13:40|299.4|297|299.4|297|299.4|297|299.4|297|0
1626189230000|2021-07-13 15:13:50|299.55|297.15|299.4|297|299.55|297.15|299.4|297|0
1626189240000|2021-07-13 15:14:00|299.55|297.15|299.62|297.22|299.62|297.22|299.55|297.15|0
1626189250000|2021-07-13 15:14:10|299.55|297.15|299.55|297.15|299.69|297.29|299.55|297.15|0
1626189260000|2021-07-13 15:14:20|299.4|297|299.4|297|299.4|297|299.4|297|0
1626189270000|2021-07-13 15:14:30|299.26|296.86|299.26|296.86|299.26|296.86|299.26|296.86|0
1626189280000|2021-07-13 15:14:40|299.4|297|299.11|296.71|299.4|297|299.11|296.71|0
1626189300000|2021-07-13 15:15:00|298.97|296.57|298.97|296.57|299.11|296.71|298.97|296.57|0
1626189320000|2021-07-13 15:15:20|298.83|296.43|298.83|296.43|298.83|296.43|298.83|296.43|0
1626189330000|2021-07-13 15:15:30|298.97|296.57|299.05|296.65|299.05|296.65|298.97|296.57|0
1626189340000|2021-07-13 15:15:40|298.97|296.57|298.97|296.57|298.97|296.57|298.97|296.57|0
1626189350000|2021-07-13 15:15:50|299.11|296.71|299.11|296.71|299.11|296.71|299.11|296.71|0
1626189360000|2021-07-13 15:16:00|299.26|296.86|299.26|296.86|299.26|296.86|299.26|296.86|0
1626189380000|2021-07-13 15:16:20|299.11|296.71|299.11|296.71|299.11|296.71|299.11|296.71|0
1626189390000|2021-07-13 15:16:30|299.26|296.86|299.26|296.86|299.26|296.86|299.26|296.86|0
1626189400000|2021-07-13 15:16:40|299.4|297|299.4|297|299.4|297|299.4|297|0
1626189410000|2021-07-13 15:16:50|299.26|296.86|299.11|296.71|299.4|297|299.11|296.71|0
1626189420000|2021-07-13 15:17:00|299.19|296.79|299.26|296.86|299.26|296.86|299.19|296.79|0
1626189430000|2021-07-13 15:17:10|299.11|296.71|299.11|296.71|299.11|296.71|299.11|296.71|0
1626189440000|2021-07-13 15:17:20|299.26|296.86|299.11|296.71|299.26|296.86|299.11|296.71|0
1626189450000|2021-07-13 15:17:30|299.26|296.86|299.26|296.86|299.26|296.86|299.26|296.86|0
1626189460000|2021-07-13 15:17:40|299.11|296.71|299.11|296.71|299.11|296.71|299.11|296.71|0
1626189470000|2021-07-13 15:17:50|299.26|296.86|299.11|296.71|299.26|296.86|299.11|296.71|0
1626189480000|2021-07-13 15:18:00|298.97|296.57|298.97|296.57|299.11|296.71|298.97|296.57|0
1626189490000|2021-07-13 15:18:10|298.83|296.43|298.83|296.43|298.83|296.43|298.83|296.43|0
1626189500000|2021-07-13 15:18:20|298.97|296.57|298.97|296.57|298.97|296.57|298.97|296.57|0
1626189510000|2021-07-13 15:18:30|298.83|296.43|298.83|296.43|298.83|296.43|298.68|296.28|0
1626189520000|2021-07-13 15:18:40|298.68|296.28|298.68|296.28|298.68|296.28|298.68|296.28|0
1626189540000|2021-07-13 15:19:00|298.4|296|298.4|296|298.4|296|298.4|296|0
1626189550000|2021-07-13 15:19:10|298.25|295.85|298.25|295.85|298.25|295.85|298.25|295.85|0
1626189560000|2021-07-13 15:19:20|298.11|295.71|298.11|295.71|298.11|295.71|298.11|295.71|0
1626189570000|2021-07-13 15:19:30|298.25|295.85|298.4|296|298.4|296|298.25|295.85|0
1626189580000|2021-07-13 15:19:40|298.54|296.14|298.54|296.14|298.54|296.14|298.54|296.14|0
1626189590000|2021-07-13 15:19:50|298.68|296.28|298.54|296.14|298.68|296.28|298.54|296.14|0
1626189600000|2021-07-13 15:20:00|298.68|296.28|298.54|296.14|298.68|296.28|298.54|296.14|0
1626189620000|2021-07-13 15:20:20|298.68|296.28|298.54|296.14|298.68|296.28|298.54|296.14|0
1626189640000|2021-07-13 15:20:40|298.4|296|298.25|295.85|298.4|296|298.25|295.85|0
1626189650000|2021-07-13 15:20:50|298.4|296|298.25|295.85|298.4|296|298.25|295.85|0
1626189670000|2021-07-13 15:21:10|298.11|295.71|298.11|295.71|298.11|295.71|298.11|295.71|0
1626189680000|2021-07-13 15:21:20|297.97|295.57|298.11|295.71|298.11|295.71|297.97|295.57|0
1626189690000|2021-07-13 15:21:30|297.97|295.57|298.11|295.71|298.11|295.71|297.97|295.57|0
1626189700000|2021-07-13 15:21:40|297.97|295.57|298.11|295.71|298.11|295.71|297.97|295.57|0
1626189710000|2021-07-13 15:21:50|297.97|295.57|297.97|295.57|297.97|295.57|297.97|295.57|0
1626189720000|2021-07-13 15:22:00|298.11|295.71|297.97|295.57|298.11|295.71|297.97|295.57|0
1626189730000|2021-07-13 15:22:10|298.11|295.71|297.97|295.57|298.11|295.71|297.97|295.57|0
1626189740000|2021-07-13 15:22:20|297.82|295.42|297.97|295.57|297.97|295.57|297.82|295.42|0
1626189750000|2021-07-13 15:22:30|297.82|295.42|297.68|295.28|297.82|295.42|297.68|295.28|0
1626189760000|2021-07-13 15:22:40|297.82|295.42|299.29|296.89|299.29|296.89|297.82|295.42|0
1626189770000|2021-07-13 15:22:50|297.17|294.77|297.17|294.77|297.17|294.77|297.17|294.77|0
1626189780000|2021-07-13 15:23:00|297.03|294.63|299.15|296.75|299.15|296.75|297.03|294.63|0
1626189800000|2021-07-13 15:23:20|299.85|297.45|299.57|297.17|299.85|297.45|299.57|297.17|0
1626189810000|2021-07-13 15:23:30|299.71|297.31|299.57|297.17|299.71|297.31|299.57|297.17|0
1626189820000|2021-07-13 15:23:40|299.71|297.31|299.57|297.17|299.71|297.31|299.57|297.17|0
1626189830000|2021-07-13 15:23:50|299.42|297.02|299.42|297.02|299.42|297.02|299.42|297.02|0
1626189840000|2021-07-13 15:24:00|299.28|296.88|299.42|297.02|299.42|297.02|299.28|296.88|0
1626189850000|2021-07-13 15:24:10|299.28|296.88|299.42|297.02|299.42|297.02|299.28|296.88|0
1626189860000|2021-07-13 15:24:20|299.28|296.88|299.28|296.88|299.28|296.88|299.28|296.88|0
1626189870000|2021-07-13 15:24:30|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626189880000|2021-07-13 15:24:40|299.28|296.88|299.14|296.74|299.28|296.88|299.14|296.74|0
1626189890000|2021-07-13 15:24:50|299.28|296.88|299.28|296.88|299.28|296.88|299.28|296.88|0
1626189900000|2021-07-13 15:25:00|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626189920000|2021-07-13 15:25:20|299.28|296.88|299.28|296.88|299.28|296.88|299.28|296.88|0
1626189930000|2021-07-13 15:25:30|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626189940000|2021-07-13 15:25:40|299.28|296.88|299.14|296.74|299.28|296.88|299.14|296.74|0
1626189950000|2021-07-13 15:25:50|299|296.6|299|296.6|299|296.6|299|296.6|0
1626189960000|2021-07-13 15:26:00|299.14|296.74|299.28|296.88|299.28|296.88|299.14|296.74|0
1626189970000|2021-07-13 15:26:10|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626189980000|2021-07-13 15:26:20|299.28|296.88|299.28|296.88|299.28|296.88|299.28|296.88|0
1626189990000|2021-07-13 15:26:30|299.35|296.95|299.42|297.02|299.42|297.02|299.35|296.95|0
1626190000000|2021-07-13 15:26:40|299.28|296.88|299.28|296.88|299.28|296.88|299.28|296.88|0
1626190020000|2021-07-13 15:27:00|299.14|296.74|299.07|296.67|299.14|296.74|299|296.6|0
1626190030000|2021-07-13 15:27:10|299|296.6|299|296.6|299|296.6|299|296.6|0
1626190040000|2021-07-13 15:27:20|298.85|296.45|298.85|296.45|298.85|296.45|298.71|296.31|0
1626190060000|2021-07-13 15:27:40|298.71|296.31|298.85|296.45|298.85|296.45|298.71|296.31|0
1626190070000|2021-07-13 15:27:50|298.71|296.31|298.71|296.31|298.71|296.31|298.71|296.31|0
1626190080000|2021-07-13 15:28:00|298.85|296.45|298.85|296.45|298.85|296.45|298.85|296.45|0
1626190090000|2021-07-13 15:28:10|298.71|296.31|298.85|296.45|298.85|296.45|298.71|296.31|0
1626190110000|2021-07-13 15:28:30|298.71|296.31|298.71|296.31|298.71|296.31|298.71|296.31|0
1626190120000|2021-07-13 15:28:40|298.43|296.03|298.57|296.17|298.57|296.17|298.43|296.03|0
1626190140000|2021-07-13 15:29:00|298.64|296.24|298.71|296.31|298.71|296.31|298.64|296.24|0
1626190160000|2021-07-13 15:29:20|298.85|296.45|298.99|296.59|298.99|296.59|298.85|296.45|0
1626190170000|2021-07-13 15:29:30|298.85|296.45|298.85|296.45|298.85|296.45|298.85|296.45|0
1626190180000|2021-07-13 15:29:40|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626190200000|2021-07-13 15:30:00|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626190210000|2021-07-13 15:30:10|299.28|296.88|299.14|296.74|299.28|296.88|299.14|296.74|0
1626190220000|2021-07-13 15:30:20|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626190230000|2021-07-13 15:30:30|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626190240000|2021-07-13 15:30:40|299.28|296.88|299.28|296.88|299.28|296.88|299.14|296.74|0
1626190250000|2021-07-13 15:30:50|299.14|296.74|299.28|296.88|299.28|296.88|299.14|296.74|0
1626190260000|2021-07-13 15:31:00|299.14|296.74|299.28|296.88|299.28|296.88|299.14|296.74|0
1626190270000|2021-07-13 15:31:10|299.14|296.74|299.42|297.02|299.42|297.02|299.14|296.74|0
1626190280000|2021-07-13 15:31:20|299.28|296.88|299.42|297.02|299.42|297.02|299.28|296.88|0
1626190290000|2021-07-13 15:31:30|299.28|296.88|299.14|296.74|299.28|296.88|299.14|296.74|0
1626190300000|2021-07-13 15:31:40|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626190310000|2021-07-13 15:31:50|299.14|296.74|298.99|296.59|299.14|296.74|298.99|296.59|0
1626190320000|2021-07-13 15:32:00|298.85|296.45|298.71|296.31|298.85|296.45|298.71|296.31|0
1626190330000|2021-07-13 15:32:10|298.85|296.45|298.99|296.59|298.99|296.59|298.85|296.45|0
1626190340000|2021-07-13 15:32:20|299.07|296.67|299.07|296.67|299.07|296.67|299.07|296.67|0
1626190350000|2021-07-13 15:32:30|298.99|296.59|298.99|296.59|299.14|296.74|298.99|296.59|0
1626190370000|2021-07-13 15:32:50|299.14|296.74|298.99|296.59|299.14|296.74|298.99|296.59|0
1626190380000|2021-07-13 15:33:00|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626190400000|2021-07-13 15:33:20|299.28|296.88|299.28|296.88|299.28|296.88|299.28|296.88|0
1626190410000|2021-07-13 15:33:30|299.42|297.02|299.28|296.88|299.42|297.02|299.28|296.88|0
1626190450000|2021-07-13 15:34:10|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1626190460000|2021-07-13 15:34:20|299.28|296.88|299.14|296.74|299.28|296.88|299.14|296.74|0
1626190470000|2021-07-13 15:34:30|299.28|296.88|299.28|296.88|299.28|296.88|299.14|296.74|0
1626190480000|2021-07-13 15:34:40|299.14|296.74|299.28|296.88|299.28|296.88|299.14|296.74|0
1626190490000|2021-07-13 15:34:50|299.14|296.74|298.99|296.59|299.14|296.74|298.99|296.59|0
1626190500000|2021-07-13 15:35:00|298.85|296.45|298.85|296.45|298.85|296.45|298.71|296.31|0
1626190510000|2021-07-13 15:35:10|298.71|296.31|298.71|296.31|298.71|296.31|298.71|296.31|0
1626190520000|2021-07-13 15:35:20|299.71|297.31|299.71|297.31|299.71|297.31|299.56|297.16|0
1626190530000|2021-07-13 15:35:30|299.56|297.16|299.42|297.02|299.56|297.16|299.42|297.02|0
1626190540000|2021-07-13 15:35:40|299.56|297.16|299.56|297.16|299.56|297.16|299.42|297.02|0
1626190550000|2021-07-13 15:35:50|299.71|297.31|299.71|297.31|299.85|297.45|299.71|297.31|0
1626190560000|2021-07-13 15:36:00|299.64|297.24|299.56|297.16|299.71|297.31|299.56|297.16|0
1626190570000|2021-07-13 15:36:10|299.42|297.02|299.42|297.02|299.42|297.02|299.42|297.02|0
1626190580000|2021-07-13 15:36:20|299.56|297.16|299.56|297.16|299.56|297.16|299.49|297.09|0
1626190590000|2021-07-13 15:36:30|299.71|297.31|299.71|297.31|299.71|297.31|299.71|297.31|0
1626190600000|2021-07-13 15:36:40|299.56|297.16|299.71|297.31|299.71|297.31|299.56|297.16|0
1626190610000|2021-07-13 15:36:50|299.64|297.24|299.64|297.24|299.64|297.24|299.64|297.24|0
1626190620000|2021-07-13 15:37:00|299.71|297.31|299.71|297.31|299.71|297.31|299.71|297.31|0
1626190630000|2021-07-13 15:37:10|299.56|297.16|299.56|297.16|299.56|297.16|299.56|297.16|0
1626190640000|2021-07-13 15:37:20|299.42|297.02|299.56|297.16|299.56|297.16|299.42|297.02|0
1626190650000|2021-07-13 15:37:30|299.42|297.02|299.42|297.02|299.42|297.02|299.42|297.02|0
1626190660000|2021-07-13 15:37:40|299.56|297.16|299.71|297.31|299.71|297.31|299.56|297.16|0
1626190670000|2021-07-13 15:37:50|299.56|297.16|299.56|297.16|299.56|297.16|299.56|297.16|0
1626190680000|2021-07-13 15:38:00|299.71|297.31|299.71|297.31|299.71|297.31|299.71|297.31|0
1626190690000|2021-07-13 15:38:10|299.56|297.16|299.71|297.31|299.71|297.31|299.56|297.16|0
1626190700000|2021-07-13 15:38:20|299.56|297.16|299.56|297.16|299.56|297.16|299.56|297.16|0
1626190720000|2021-07-13 15:38:40|299.71|297.31|299.71|297.31|299.71|297.31|299.71|297.31|0
1626190730000|2021-07-13 15:38:50|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626190740000|2021-07-13 15:39:00|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626190760000|2021-07-13 15:39:20|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626190800000|2021-07-13 15:40:00|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626190810000|2021-07-13 15:40:10|299.7|297.3|299.85|297.45|299.85|297.45|299.7|297.3|0
1626190820000|2021-07-13 15:40:20|299.99|297.59|299.85|297.45|299.99|297.59|299.85|297.45|0
1626190830000|2021-07-13 15:40:30|299.99|297.59|299.85|297.45|299.99|297.59|299.85|297.45|0
1626190870000|2021-07-13 15:41:10|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626190880000|2021-07-13 15:41:20|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626190890000|2021-07-13 15:41:30|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626190910000|2021-07-13 15:41:50|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626190920000|2021-07-13 15:42:00|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626190930000|2021-07-13 15:42:10|300.13|297.73|299.99|297.59|300.13|297.73|299.99|297.59|0
1626190940000|2021-07-13 15:42:20|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626190950000|2021-07-13 15:42:30|299.99|297.59|299.85|297.45|299.99|297.59|299.85|297.45|0
1626190960000|2021-07-13 15:42:40|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626190990000|2021-07-13 15:43:10|299.85|297.45|299.99|297.59|299.99|297.59|299.85|297.45|0
1626191000000|2021-07-13 15:43:20|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626191030000|2021-07-13 15:43:50|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626191040000|2021-07-13 15:44:00|299.78|297.38|299.85|297.45|299.85|297.45|299.78|297.38|0
1626191050000|2021-07-13 15:44:10|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626191070000|2021-07-13 15:44:30|299.85|297.45|299.85|297.45|299.85|297.45|299.78|297.38|0
1626191080000|2021-07-13 15:44:40|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626191110000|2021-07-13 15:45:10|300.13|297.73|300.13|297.73|300.13|297.73|300.13|297.73|0
1626191120000|2021-07-13 15:45:20|299.99|297.59|299.99|297.59|299.99|297.59|299.99|297.59|0
1626191130000|2021-07-13 15:45:30|299.85|297.45|299.85|297.45|299.85|297.45|299.85|297.45|0
1626191140000|2021-07-13 15:45:40|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626191150000|2021-07-13 15:45:50|299.56|297.16|299.42|297.02|299.56|297.16|299.42|297.02|0
1626191160000|2021-07-13 15:46:00|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626191170000|2021-07-13 15:46:10|299.42|297.02|299.42|297.02|299.42|297.02|299.42|297.02|0
1626191190000|2021-07-13 15:46:30|299.49|297.09|299.56|297.16|299.56|297.16|299.42|297.02|0
1626191200000|2021-07-13 15:46:40|299.42|297.02|299.7|297.3|299.7|297.3|299.42|297.02|0
1626191210000|2021-07-13 15:46:50|299.56|297.16|299.56|297.16|299.56|297.16|299.56|297.16|0
1626191220000|2021-07-13 15:47:00|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626191230000|2021-07-13 15:47:10|299.63|297.23|299.7|297.3|299.7|297.3|299.56|297.16|0
1626191240000|2021-07-13 15:47:20|299.56|297.16|299.56|297.16|299.56|297.16|299.42|297.02|0
1626191260000|2021-07-13 15:47:40|299.42|297.02|299.56|297.16|299.56|297.16|299.42|297.02|0
1626191270000|2021-07-13 15:47:50|299.49|297.09|299.42|297.02|299.56|297.16|299.42|297.02|0
1626191290000|2021-07-13 15:48:10|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626191310000|2021-07-13 15:48:30|299.42|297.02|299.42|297.02|299.42|297.02|299.42|297.02|0
1626191320000|2021-07-13 15:48:40|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626191330000|2021-07-13 15:48:50|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626191350000|2021-07-13 15:49:10|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626191360000|2021-07-13 15:49:20|299.13|296.73|299.21|296.81|299.21|296.81|299.13|296.73|0
1626191370000|2021-07-13 15:49:30|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626191390000|2021-07-13 15:49:50|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626191400000|2021-07-13 15:50:00|299.27|296.87|299.27|296.87|299.27|296.87|299.13|296.73|0
1626191410000|2021-07-13 15:50:10|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626191420000|2021-07-13 15:50:20|299.27|296.87|299.13|296.73|299.27|296.87|299.13|296.73|0
1626191430000|2021-07-13 15:50:30|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191450000|2021-07-13 15:50:50|298.85|296.45|298.99|296.59|298.99|296.59|298.85|296.45|0
1626191460000|2021-07-13 15:51:00|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626191480000|2021-07-13 15:51:20|298.99|296.59|299.13|296.73|299.13|296.73|298.99|296.59|0
1626191490000|2021-07-13 15:51:30|299.27|296.87|299.42|297.02|299.42|297.02|299.27|296.87|0
1626191500000|2021-07-13 15:51:40|299.35|296.95|299.27|296.87|299.42|297.02|299.27|296.87|0
1626191510000|2021-07-13 15:51:50|299.35|296.95|299.42|297.02|299.42|297.02|299.35|296.95|0
1626191520000|2021-07-13 15:52:00|299.27|296.87|299.42|297.02|299.42|297.02|299.27|296.87|0
1626191570000|2021-07-13 15:52:50|299.27|296.87|299.13|296.73|299.27|296.87|299.13|296.73|0
1626191590000|2021-07-13 15:53:10|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191650000|2021-07-13 15:54:10|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626191660000|2021-07-13 15:54:20|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191670000|2021-07-13 15:54:30|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626191690000|2021-07-13 15:54:50|298.99|296.59|298.99|296.59|298.99|296.59|298.84|296.44|0
1626191700000|2021-07-13 15:55:00|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626191730000|2021-07-13 15:55:30|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191740000|2021-07-13 15:55:40|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626191820000|2021-07-13 15:57:00|298.7|296.3|298.84|296.44|298.84|296.44|298.7|296.3|0
1626191870000|2021-07-13 15:57:50|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191880000|2021-07-13 15:58:00|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626191890000|2021-07-13 15:58:10|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191920000|2021-07-13 15:58:40|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626191950000|2021-07-13 15:59:10|298.99|296.59|298.84|296.44|298.99|296.59|298.84|296.44|0
1626191960000|2021-07-13 15:59:20|298.99|296.59|298.99|296.59|298.99|296.59|298.99|296.59|0
1626191970000|2021-07-13 15:59:30|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626191990000|2021-07-13 15:59:50|298.7|296.3|298.7|296.3|298.7|296.3|298.7|296.3|0
1626192010000|2021-07-13 16:00:10|298.77|296.37|298.84|296.44|298.84|296.44|298.77|296.37|0
1626192020000|2021-07-13 16:00:20|298.7|296.3|298.7|296.3|298.7|296.3|298.7|296.3|0
1626192060000|2021-07-13 16:01:00|298.56|296.16|298.56|296.16|298.56|296.16|298.56|296.16|0
1626192090000|2021-07-13 16:01:30|298.42|296.02|298.42|296.02|298.42|296.02|298.42|296.02|0
1626192100000|2021-07-13 16:01:40|298.41|296.01|298.41|296.01|298.41|296.01|298.41|296.01|0
1626192110000|2021-07-13 16:01:50|298.13|295.73|298.13|295.73|298.13|295.73|298.13|295.73|0
1626192120000|2021-07-13 16:02:00|298.27|295.87|298.27|295.87|298.27|295.87|298.27|295.87|0
1626192140000|2021-07-13 16:02:20|298.41|296.01|298.7|296.3|298.7|296.3|298.41|296.01|0
1626192160000|2021-07-13 16:02:40|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626192180000|2021-07-13 16:03:00|298.98|296.58|298.98|296.58|298.98|296.58|298.98|296.58|0
1626192190000|2021-07-13 16:03:10|299.27|296.87|299.27|296.87|299.27|296.87|299.13|296.73|0
1626192210000|2021-07-13 16:03:30|299.41|297.01|299.41|297.01|299.41|297.01|299.41|297.01|0
1626192220000|2021-07-13 16:03:40|299.27|296.87|299.41|297.01|299.41|297.01|299.27|296.87|0
1626192230000|2021-07-13 16:03:50|299.27|296.87|299.27|296.87|299.41|297.01|299.27|296.87|0
1626192250000|2021-07-13 16:04:10|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626192260000|2021-07-13 16:04:20|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626192270000|2021-07-13 16:04:30|299.13|296.73|299.27|296.87|299.27|296.87|299.13|296.73|0
1626192280000|2021-07-13 16:04:40|299.41|297.01|299.27|296.87|299.41|297.01|299.27|296.87|0
1626192290000|2021-07-13 16:04:50|299.41|297.01|299.41|297.01|299.41|297.01|299.41|297.01|0
1626192300000|2021-07-13 16:05:00|299.55|297.15|299.41|297.01|299.55|297.15|299.41|297.01|0
1626192310000|2021-07-13 16:05:10|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626192330000|2021-07-13 16:05:30|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626192340000|2021-07-13 16:05:40|299.84|297.44|299.7|297.3|299.84|297.44|299.7|297.3|0
1626192350000|2021-07-13 16:05:50|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626192360000|2021-07-13 16:06:00|299.7|297.3|299.84|297.44|299.84|297.44|299.7|297.3|0
1626192370000|2021-07-13 16:06:10|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1626192380000|2021-07-13 16:06:20|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626192390000|2021-07-13 16:06:30|299.7|297.3|299.55|297.15|299.7|297.3|299.55|297.15|0
1626192400000|2021-07-13 16:06:40|299.41|297.01|299.49|297.09|299.55|297.15|299.41|297.01|0
1626192410000|2021-07-13 16:06:50|299.41|297.01|299.41|297.01|299.41|297.01|299.41|297.01|0
1626192430000|2021-07-13 16:07:10|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626192450000|2021-07-13 16:07:30|299.41|297.01|299.41|297.01|299.41|297.01|299.41|297.01|0
1626192480000|2021-07-13 16:08:00|299.27|296.87|299.41|297.01|299.41|297.01|299.27|296.87|0
1626192490000|2021-07-13 16:08:10|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626192500000|2021-07-13 16:08:20|299.13|296.73|299.13|296.73|299.13|296.73|299.13|296.73|0
1626192520000|2021-07-13 16:08:40|298.98|296.58|298.98|296.58|298.98|296.58|298.98|296.58|0
1626192540000|2021-07-13 16:09:00|299.13|296.73|298.98|296.58|299.13|296.73|298.98|296.58|0
1626192570000|2021-07-13 16:09:30|298.84|296.44|298.84|296.44|298.84|296.44|298.84|296.44|0
1626192580000|2021-07-13 16:09:40|298.98|296.58|298.98|296.58|299.12|296.72|298.98|296.58|0
1626192590000|2021-07-13 16:09:50|299.12|296.72|299.12|296.72|299.12|296.72|299.12|296.72|0
1626192600000|2021-07-13 16:10:00|299.06|296.66|299.12|296.72|299.12|296.72|299.06|296.66|0
1626192610000|2021-07-13 16:10:10|299.2|296.8|299.34|296.94|299.34|296.94|299.2|296.8|0
1626192620000|2021-07-13 16:10:20|299.27|296.87|299.27|296.87|299.41|297.01|299.27|296.87|0
1626192630000|2021-07-13 16:10:30|299.12|296.72|299.12|296.72|299.12|296.72|299.12|296.72|0
1626192660000|2021-07-13 16:11:00|299.27|296.87|299.27|296.87|299.27|296.87|299.27|296.87|0
1626192670000|2021-07-13 16:11:10|299.2|296.8|299.27|296.87|299.27|296.87|299.12|296.72|0
1626192700000|2021-07-13 16:11:40|299.41|297.01|299.41|297.01|299.41|297.01|299.41|297.01|0
1626192710000|2021-07-13 16:11:50|299.27|296.87|299.41|297.01|299.41|297.01|299.27|296.87|0
1626192720000|2021-07-13 16:12:00|299.55|297.15|299.41|297.01|299.55|297.15|299.41|297.01|0
1626192750000|2021-07-13 16:12:30|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626192770000|2021-07-13 16:12:50|299.48|297.08|299.41|297.01|299.48|297.08|299.41|297.01|0
1626192780000|2021-07-13 16:13:00|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626192790000|2021-07-13 16:13:10|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626192800000|2021-07-13 16:13:20|299.84|297.44|299.69|297.29|299.84|297.44|299.69|297.29|0
1626192830000|2021-07-13 16:13:50|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626192850000|2021-07-13 16:14:10|299.69|297.29|299.55|297.15|299.69|297.29|299.55|297.15|0
1626192870000|2021-07-13 16:14:30|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626192890000|2021-07-13 16:14:50|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626192900000|2021-07-13 16:15:00|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626192910000|2021-07-13 16:15:10|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626192940000|2021-07-13 16:15:40|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626192950000|2021-07-13 16:15:50|300.12|297.72|300.12|297.72|300.12|297.72|300.12|297.72|0
1626192970000|2021-07-13 16:16:10|300.27|297.87|300.27|297.87|300.27|297.87|300.27|297.87|0
1626192980000|2021-07-13 16:16:20|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193000000|2021-07-13 16:16:40|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626193010000|2021-07-13 16:16:50|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193030000|2021-07-13 16:17:10|300.12|297.72|300.26|297.86|300.26|297.86|300.12|297.72|0
1626193040000|2021-07-13 16:17:20|300.12|297.72|300.26|297.86|300.26|297.86|300.12|297.72|0
1626193050000|2021-07-13 16:17:30|300.12|297.72|300.12|297.72|300.12|297.72|300.12|297.72|0
1626193060000|2021-07-13 16:17:40|300.26|297.86|300.12|297.72|300.26|297.86|300.12|297.72|0
1626193080000|2021-07-13 16:18:00|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626193090000|2021-07-13 16:18:10|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626193110000|2021-07-13 16:18:30|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626193120000|2021-07-13 16:18:40|299.84|297.44|299.69|297.29|299.84|297.44|299.69|297.29|0
1626193130000|2021-07-13 16:18:50|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626193150000|2021-07-13 16:19:10|299.69|297.29|299.84|297.44|299.84|297.44|299.69|297.29|0
1626193170000|2021-07-13 16:19:30|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626193190000|2021-07-13 16:19:50|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626193210000|2021-07-13 16:20:10|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626193220000|2021-07-13 16:20:20|299.84|297.44|299.69|297.29|299.84|297.44|299.69|297.29|0
1626193230000|2021-07-13 16:20:30|299.84|297.44|299.84|297.44|299.84|297.44|299.84|297.44|0
1626193240000|2021-07-13 16:20:40|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626193290000|2021-07-13 16:21:30|300.12|297.72|300.12|297.72|300.12|297.72|300.12|297.72|0
1626193310000|2021-07-13 16:21:50|300.26|297.86|300.12|297.72|300.26|297.86|300.12|297.72|0
1626193320000|2021-07-13 16:22:00|299.98|297.58|299.98|297.58|299.98|297.58|299.98|297.58|0
1626193330000|2021-07-13 16:22:10|300.12|297.72|300.12|297.72|300.12|297.72|300.12|297.72|0
1626193340000|2021-07-13 16:22:20|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193350000|2021-07-13 16:22:30|300.12|297.72|300.12|297.72|300.12|297.72|300.12|297.72|0
1626193370000|2021-07-13 16:22:50|299.98|297.58|300.12|297.72|300.12|297.72|299.98|297.58|0
1626193380000|2021-07-13 16:23:00|300.05|297.65|300.12|297.72|300.12|297.72|299.98|297.58|0
1626193390000|2021-07-13 16:23:10|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193420000|2021-07-13 16:23:40|300.41|298.01|300.55|298.15|300.55|298.15|300.41|298.01|0
1626193430000|2021-07-13 16:23:50|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626193460000|2021-07-13 16:24:20|300.55|298.15|300.41|298.01|300.55|298.15|300.41|298.01|0
1626193470000|2021-07-13 16:24:30|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193490000|2021-07-13 16:24:50|300.12|297.72|300.26|297.86|300.26|297.86|300.12|297.72|0
1626193510000|2021-07-13 16:25:10|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626193520000|2021-07-13 16:25:20|300.55|298.15|300.55|298.15|300.55|298.15|300.55|298.15|0
1626193530000|2021-07-13 16:25:30|300.41|298.01|300.41|298.01|300.41|298.01|300.41|298.01|0
1626193560000|2021-07-13 16:26:00|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193580000|2021-07-13 16:26:20|300.4|298|300.4|298|300.4|298|300.4|298|0
1626193590000|2021-07-13 16:26:30|300.48|298.08|300.48|298.08|300.48|298.08|300.48|298.08|0
1626193600000|2021-07-13 16:26:40|300.4|298|300.4|298|300.4|298|300.4|298|0
1626193610000|2021-07-13 16:26:50|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193620000|2021-07-13 16:27:00|300.4|298|300.4|298|300.4|298|300.4|298|0
1626193670000|2021-07-13 16:27:50|300.55|298.15|300.55|298.15|300.55|298.15|300.55|298.15|0
1626193680000|2021-07-13 16:28:00|300.4|298|300.55|298.15|300.55|298.15|300.4|298|0
1626193720000|2021-07-13 16:28:40|300.69|298.29|300.55|298.15|300.69|298.29|300.55|298.15|0
1626193770000|2021-07-13 16:29:30|300.4|298|300.4|298|300.4|298|300.4|298|0
1626193790000|2021-07-13 16:29:50|300.26|297.86|300.4|298|300.4|298|300.26|297.86|0
1626193800000|2021-07-13 16:30:00|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193830000|2021-07-13 16:30:30|300.4|298|300.26|297.86|300.4|298|300.26|297.86|0
1626193840000|2021-07-13 16:30:40|300.4|298|300.26|297.86|300.4|298|300.26|297.86|0
1626193850000|2021-07-13 16:30:50|300.4|298|300.4|298|300.4|298|300.4|298|0
1626193870000|2021-07-13 16:31:10|300.55|298.15|300.55|298.15|300.55|298.15|300.4|298|0
1626193890000|2021-07-13 16:31:30|300.48|298.08|300.48|298.08|300.48|298.08|300.48|298.08|0
1626193900000|2021-07-13 16:31:40|300.4|298|300.55|298.15|300.55|298.15|300.4|298|0
1626193910000|2021-07-13 16:31:50|300.4|298|300.4|298|300.4|298|300.4|298|0
1626193920000|2021-07-13 16:32:00|300.26|297.86|300.4|298|300.4|298|300.26|297.86|0
1626193930000|2021-07-13 16:32:10|300.26|297.86|300.4|298|300.4|298|300.26|297.86|0
1626193940000|2021-07-13 16:32:20|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626193950000|2021-07-13 16:32:30|300.19|297.79|300.12|297.72|300.19|297.79|300.12|297.72|0
1626193960000|2021-07-13 16:32:40|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626193970000|2021-07-13 16:32:50|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626193990000|2021-07-13 16:33:10|299.97|297.57|299.91|297.51|299.97|297.57|299.83|297.43|0
1626194000000|2021-07-13 16:33:20|299.97|297.57|300.12|297.72|300.12|297.72|299.97|297.57|0
1626194020000|2021-07-13 16:33:40|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626194040000|2021-07-13 16:34:00|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626194050000|2021-07-13 16:34:10|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626194060000|2021-07-13 16:34:20|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626194080000|2021-07-13 16:34:40|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626194090000|2021-07-13 16:34:50|299.55|297.15|299.4|297|299.55|297.15|299.4|297|0
1626194100000|2021-07-13 16:35:00|299.55|297.15|299.55|297.15|299.55|297.15|299.55|297.15|0
1626194130000|2021-07-13 16:35:30|299.69|297.29|299.55|297.15|299.69|297.29|299.55|297.15|0
1626194140000|2021-07-13 16:35:40|299.54|297.14|299.69|297.29|299.69|297.29|299.54|297.14|0
1626194160000|2021-07-13 16:36:00|299.54|297.14|299.54|297.14|299.54|297.14|299.54|297.14|0
1626194190000|2021-07-13 16:36:30|299.4|297|299.4|297|299.4|297|299.4|297|0
1626194220000|2021-07-13 16:37:00|299.54|297.14|299.54|297.14|299.54|297.14|299.54|297.14|0
1626194250000|2021-07-13 16:37:30|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626194290000|2021-07-13 16:38:10|299.54|297.14|299.69|297.29|299.69|297.29|299.54|297.14|0
1626194320000|2021-07-13 16:38:40|299.54|297.14|299.69|297.29|299.69|297.29|299.54|297.14|0
1626194330000|2021-07-13 16:38:50|299.54|297.14|299.54|297.14|299.54|297.14|299.54|297.14|0
1626194340000|2021-07-13 16:39:00|299.69|297.29|299.83|297.43|299.83|297.43|299.69|297.29|0
1626194410000|2021-07-13 16:40:10|299.97|297.57|299.83|297.43|299.97|297.57|299.83|297.43|0
1626194420000|2021-07-13 16:40:20|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626194450000|2021-07-13 16:40:50|299.83|297.43|299.69|297.29|299.83|297.43|299.69|297.29|0
1626194470000|2021-07-13 16:41:10|299.54|297.14|299.54|297.14|299.54|297.14|299.54|297.14|0
1626194480000|2021-07-13 16:41:20|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626194500000|2021-07-13 16:41:40|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626194510000|2021-07-13 16:41:50|299.69|297.29|299.69|297.29|299.69|297.29|299.69|297.29|0
1626194520000|2021-07-13 16:42:00|299.83|297.43|299.97|297.57|299.97|297.57|299.83|297.43|0
1626194530000|2021-07-13 16:42:10|299.83|297.43|300.11|297.71|300.11|297.71|299.83|297.43|0
1626194540000|2021-07-13 16:42:20|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626194560000|2021-07-13 16:42:40|299.9|297.5|299.97|297.57|299.97|297.57|299.9|297.5|0
1626194570000|2021-07-13 16:42:50|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194580000|2021-07-13 16:43:00|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626194620000|2021-07-13 16:43:40|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194640000|2021-07-13 16:44:00|299.97|297.57|300.11|297.71|300.11|297.71|299.97|297.57|0
1626194650000|2021-07-13 16:44:10|300.26|297.86|300.26|297.86|300.26|297.86|300.11|297.71|0
1626194660000|2021-07-13 16:44:20|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194680000|2021-07-13 16:44:40|300.26|297.86|300.11|297.71|300.26|297.86|300.11|297.71|0
1626194690000|2021-07-13 16:44:50|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626194700000|2021-07-13 16:45:00|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194710000|2021-07-13 16:45:10|300.19|297.79|300.11|297.71|300.19|297.79|300.11|297.71|0
1626194730000|2021-07-13 16:45:30|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626194740000|2021-07-13 16:45:40|300.4|298|300.4|298|300.4|298|300.4|298|0
1626194780000|2021-07-13 16:46:20|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626194790000|2021-07-13 16:46:30|300.4|298|300.26|297.86|300.4|298|300.26|297.86|0
1626194800000|2021-07-13 16:46:40|300.4|298|300.4|298|300.4|298|300.33|297.93|0
1626194820000|2021-07-13 16:47:00|300.26|297.86|300.26|297.86|300.4|298|300.26|297.86|0
1626194830000|2021-07-13 16:47:10|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194840000|2021-07-13 16:47:20|300.26|297.86|300.26|297.86|300.26|297.86|300.26|297.86|0
1626194860000|2021-07-13 16:47:40|300.11|297.71|300.26|297.86|300.26|297.86|300.11|297.71|0
1626194870000|2021-07-13 16:47:50|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194880000|2021-07-13 16:48:00|300.26|297.86|299.97|297.57|300.26|297.86|299.97|297.57|0
1626194900000|2021-07-13 16:48:20|300.04|297.64|299.97|297.57|300.04|297.64|299.97|297.57|0
1626194940000|2021-07-13 16:49:00|300.11|297.71|300.11|297.71|300.26|297.86|300.11|297.71|0
1626194950000|2021-07-13 16:49:10|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626194960000|2021-07-13 16:49:20|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626194970000|2021-07-13 16:49:30|300.19|297.79|300.11|297.71|300.19|297.79|300.11|297.71|0
1626194980000|2021-07-13 16:49:40|300.04|297.64|300.11|297.71|300.11|297.71|300.04|297.64|0
1626194990000|2021-07-13 16:49:50|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626195000000|2021-07-13 16:50:00|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626195010000|2021-07-13 16:50:10|300.04|297.64|300.11|297.71|300.11|297.71|300.04|297.64|0
1626195020000|2021-07-13 16:50:20|300.25|297.85|300.25|297.85|300.25|297.85|300.25|297.85|0
1626195030000|2021-07-13 16:50:30|300.11|297.71|299.97|297.57|300.11|297.71|299.97|297.57|0
1626195040000|2021-07-13 16:50:40|300.04|297.64|300.11|297.71|300.11|297.71|300.04|297.64|0
1626195050000|2021-07-13 16:50:50|300.04|297.64|300.11|297.71|300.11|297.71|300.04|297.64|0
1626195060000|2021-07-13 16:51:00|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626195140000|2021-07-13 16:52:20|299.83|297.43|299.97|297.57|299.97|297.57|299.83|297.43|0
1626195150000|2021-07-13 16:52:30|299.83|297.43|299.83|297.43|299.83|297.43|299.83|297.43|0
1626195160000|2021-07-13 16:52:40|299.68|297.28|299.68|297.28|299.68|297.28|299.68|297.28|0
1626195170000|2021-07-13 16:52:50|299.54|297.14|299.54|297.14|299.54|297.14|299.54|297.14|0
1626195180000|2021-07-13 16:53:00|299.68|297.28|299.83|297.43|299.83|297.43|299.68|297.28|0
1626195200000|2021-07-13 16:53:20|299.97|297.57|299.83|297.43|299.97|297.57|299.83|297.43|0
1626195210000|2021-07-13 16:53:30|299.97|297.57|299.83|297.43|299.97|297.57|299.83|297.43|0
1626195220000|2021-07-13 16:53:40|299.9|297.5|299.83|297.43|299.97|297.57|299.83|297.43|0
1626195230000|2021-07-13 16:53:50|299.82|297.42|299.82|297.42|299.82|297.42|299.82|297.42|0
1626195240000|2021-07-13 16:54:00|299.68|297.28|299.68|297.28|299.68|297.28|299.68|297.28|0
1626195260000|2021-07-13 16:54:20|299.76|297.36|299.82|297.42|299.82|297.42|299.76|297.36|0
1626195270000|2021-07-13 16:54:30|299.68|297.28|299.68|297.28|299.68|297.28|299.68|297.28|0
1626195280000|2021-07-13 16:54:40|299.82|297.42|299.82|297.42|299.82|297.42|299.68|297.28|0
1626195290000|2021-07-13 16:54:50|299.76|297.36|299.82|297.42|299.82|297.42|299.76|297.36|0
1626195300000|2021-07-13 16:55:00|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626195310000|2021-07-13 16:55:10|299.82|297.42|299.9|297.5|299.9|297.5|299.82|297.42|0
1626195320000|2021-07-13 16:55:20|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626195340000|2021-07-13 16:55:40|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626195350000|2021-07-13 16:55:50|300.25|297.85|300.25|297.85|300.25|297.85|300.25|297.85|0
1626195380000|2021-07-13 16:56:20|300.11|297.71|300.25|297.85|300.25|297.85|300.11|297.71|0
1626195390000|2021-07-13 16:56:30|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626195400000|2021-07-13 16:56:40|300.25|297.85|300.25|297.85|300.25|297.85|300.25|297.85|0
1626195410000|2021-07-13 16:56:50|300.4|298|300.4|298|300.4|298|300.4|298|0
1626195420000|2021-07-13 16:57:00|300.25|297.85|300.25|297.85|300.25|297.85|300.11|297.71|0
1626195430000|2021-07-13 16:57:10|300.4|298|300.4|298|300.4|298|300.4|298|0
1626195450000|2021-07-13 16:57:30|300.33|297.93|300.25|297.85|300.4|298|300.25|297.85|0
1626195460000|2021-07-13 16:57:40|300.33|297.93|300.11|297.71|300.33|297.93|300.11|297.71|0
1626195490000|2021-07-13 16:58:10|300.25|297.85|300.11|297.71|300.25|297.85|300.11|297.71|0
1626195510000|2021-07-13 16:58:30|300.25|297.85|300.25|297.85|300.25|297.85|300.25|297.85|0
1626195520000|2021-07-13 16:58:40|300.4|298|300.4|298|300.4|298|300.4|298|0
1626195530000|2021-07-13 16:58:50|300.25|297.85|300.25|297.85|300.4|298|300.25|297.85|0
1626195540000|2021-07-13 16:59:00|300.11|297.71|300.25|297.85|300.25|297.85|300.11|297.71|0
1626195580000|2021-07-13 16:59:40|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626195590000|2021-07-13 16:59:50|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626195600000|2021-07-13 17:00:00|299.82|297.42|299.82|297.42|299.82|297.42|299.82|297.42|0
1626195610000|2021-07-13 17:00:10|299.97|297.57|299.97|297.57|299.97|297.57|299.82|297.42|0
1626195630000|2021-07-13 17:00:30|300.11|297.71|299.97|297.57|300.11|297.71|299.97|297.57|0
1626195640000|2021-07-13 17:00:40|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626195650000|2021-07-13 17:00:50|299.97|297.57|299.97|297.57|299.97|297.57|299.97|297.57|0
1626195670000|2021-07-13 17:01:10|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1626195710000|2021-07-13 17:01:50|300.25|297.85|299.97|297.57|300.25|297.85|299.97|297.57|0
1626195720000|2021-07-13 17:02:00|300.68|298.28|300.68|298.28|300.68|298.28|300.54|298.14|0
1626195730000|2021-07-13 17:02:10|300.82|298.42|300.68|298.28|300.82|298.42|300.54|298.14|0
1626195740000|2021-07-13 17:02:20|300.54|298.14|300.54|298.14|300.54|298.14|300.54|298.14|0
1626195750000|2021-07-13 17:02:30|300.39|297.99|300.39|297.99|300.39|297.99|300.39|297.99|0
1626195760000|2021-07-13 17:02:40|300.54|298.14|300.54|298.14|300.54|298.14|300.54|298.14|0
1626195770000|2021-07-13 17:02:50|300.68|298.28|300.82|298.42|300.82|298.42|300.68|298.28|0
1626195800000|2021-07-13 17:03:20|300.97|298.57|300.97|298.57|300.97|298.57|300.97|298.57|0
1626195810000|2021-07-13 17:03:30|301.11|298.71|301.11|298.71|301.11|298.71|301.11|298.71|0
1626195820000|2021-07-13 17:03:40|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1626195830000|2021-07-13 17:03:50|301.4|299|301.25|298.85|301.4|299|301.25|298.85|0
1626195860000|2021-07-13 17:04:20|301.4|299|301.4|299|301.4|299|301.4|299|0
1626195870000|2021-07-13 17:04:30|301.25|298.85|301.4|299|301.4|299|301.25|298.85|0
1626195880000|2021-07-13 17:04:40|301.54|299.14|301.54|299.14|301.54|299.14|301.54|299.14|0
1626195890000|2021-07-13 17:04:50|301.83|299.43|301.97|299.57|301.97|299.57|301.83|299.43|0
1626195900000|2021-07-13 17:05:00|301.83|299.43|301.97|299.57|301.97|299.57|301.83|299.43|0
1626195910000|2021-07-13 17:05:10|301.83|299.43|301.68|299.28|301.83|299.43|301.68|299.28|0
1626195920000|2021-07-13 17:05:20|301.54|299.14|301.54|299.14|301.54|299.14|301.54|299.14|0
1626195930000|2021-07-13 17:05:30|301.68|299.28|301.54|299.14|301.68|299.28|301.54|299.14|0
1626195940000|2021-07-13 17:05:40|301.68|299.28|301.68|299.28|301.68|299.28|301.68|299.28|0
1626195950000|2021-07-13 17:05:50|301.83|299.43|301.97|299.57|301.97|299.57|301.82|299.42|0
1626195980000|2021-07-13 17:06:20|302.11|299.71|302.26|299.86|302.26|299.86|302.11|299.71|0
1626195990000|2021-07-13 17:06:30|302.11|299.71|302.26|299.86|302.26|299.86|302.11|299.71|0
1626196000000|2021-07-13 17:06:40|302.11|299.71|301.82|299.42|302.11|299.71|301.82|299.42|0
1626196010000|2021-07-13 17:06:50|302.11|299.71|302.11|299.71|302.11|299.71|302.11|299.71|0
1626196020000|2021-07-13 17:07:00|302.26|299.86|302.26|299.86|302.26|299.86|302.26|299.86|0
1626196030000|2021-07-13 17:07:10|302.4|300|302.4|300|302.4|300|302.4|300|0
1626196040000|2021-07-13 17:07:20|302.54|300.14|302.4|300|302.54|300.14|302.4|300|0
1626196050000|2021-07-13 17:07:30|302.47|300.07|302.25|299.85|302.47|300.07|302.25|299.85|0
1626196060000|2021-07-13 17:07:40|302.11|299.71|301.97|299.57|302.11|299.71|301.97|299.57|0
1626196070000|2021-07-13 17:07:50|302.11|299.71|302.11|299.71|302.11|299.71|302.11|299.71|0
1626196080000|2021-07-13 17:08:00|301.97|299.57|301.82|299.42|301.97|299.57|301.82|299.42|0
1626196090000|2021-07-13 17:08:10|301.97|299.57|301.97|299.57|302.11|299.71|301.97|299.57|0
1626196110000|2021-07-13 17:08:30|301.82|299.42|301.9|299.5|301.9|299.5|301.82|299.42|0
1626196120000|2021-07-13 17:08:40|301.97|299.57|301.82|299.42|301.97|299.57|301.82|299.42|0
1626196130000|2021-07-13 17:08:50|301.97|299.57|301.82|299.42|301.97|299.57|301.82|299.42|0
1626196140000|2021-07-13 17:09:00|301.97|299.57|302.11|299.71|302.11|299.71|301.97|299.57|0
1626196150000|2021-07-13 17:09:10|301.97|299.57|302.11|299.71|302.11|299.71|301.97|299.57|0
1626196160000|2021-07-13 17:09:20|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1626196170000|2021-07-13 17:09:30|302.11|299.71|302.11|299.71|302.11|299.71|302.11|299.71|0
1626196180000|2021-07-13 17:09:40|301.97|299.57|302.11|299.71|302.11|299.71|301.97|299.57|0
1626196190000|2021-07-13 17:09:50|302.25|299.85|302.11|299.71|302.25|299.85|302.11|299.71|0
1626196200000|2021-07-13 17:10:00|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1626196210000|2021-07-13 17:10:10|302.4|300|302.4|300|302.4|300|302.4|300|0
1626196220000|2021-07-13 17:10:20|302.54|300.14|302.4|300|302.54|300.14|302.4|300|0
1626196230000|2021-07-13 17:10:30|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1626196250000|2021-07-13 17:10:50|302.68|300.28|302.83|300.43|302.97|300.57|302.68|300.28|0
1626196260000|2021-07-13 17:11:00|302.97|300.57|302.97|300.57|302.97|300.57|302.97|300.57|0
1626196270000|2021-07-13 17:11:10|302.83|300.43|302.68|300.28|302.83|300.43|302.68|300.28|0
1626196280000|2021-07-13 17:11:20|302.83|300.43|302.83|300.43|302.83|300.43|302.83|300.43|0
1626196290000|2021-07-13 17:11:30|302.97|300.57|303.26|300.86|303.26|300.86|302.97|300.57|0
1626196300000|2021-07-13 17:11:40|303.4|301|303.55|301.15|303.55|301.15|303.4|301|0
1626196310000|2021-07-13 17:11:50|303.69|301.29|303.55|301.15|303.69|301.29|303.55|301.15|0
1626196320000|2021-07-13 17:12:00|303.4|301|303.26|300.86|303.4|301|303.26|300.86|0
1626196330000|2021-07-13 17:12:10|303.4|301|303.55|301.15|303.55|301.15|303.4|301|0
1626196340000|2021-07-13 17:12:20|303.48|301.08|303.4|301|303.48|301.08|303.4|301|0
1626196350000|2021-07-13 17:12:30|303.26|300.86|303.4|301|303.4|301|303.26|300.86|0
1626196360000|2021-07-13 17:12:40|303.26|300.86|303.26|300.86|303.26|300.86|303.26|300.86|0
1626196370000|2021-07-13 17:12:50|303.4|301|303.4|301|303.4|301|303.26|300.86|0
1626196390000|2021-07-13 17:13:10|303.55|301.15|303.55|301.15|303.55|301.15|303.55|301.15|0
1626196400000|2021-07-13 17:13:20|303.69|301.29|303.69|301.29|303.69|301.29|303.69|301.29|0
1626196410000|2021-07-13 17:13:30|303.55|301.15|303.69|301.29|303.69|301.29|303.55|301.15|0
1626196420000|2021-07-13 17:13:40|303.83|301.43|303.98|301.58|303.98|301.58|303.83|301.43|0
1626196430000|2021-07-13 17:13:50|304.12|301.72|304.27|301.87|304.27|301.87|304.12|301.72|0
1626196440000|2021-07-13 17:14:00|304.12|301.72|303.98|301.58|304.12|301.72|303.98|301.58|0
1626196450000|2021-07-13 17:14:10|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1626196460000|2021-07-13 17:14:20|303.98|301.58|304.12|301.72|304.12|301.72|303.98|301.58|0
1626196470000|2021-07-13 17:14:30|304.05|301.65|303.98|301.58|304.12|301.72|303.98|301.58|0
1626196480000|2021-07-13 17:14:40|303.83|301.43|303.83|301.43|303.83|301.43|303.83|301.43|0
1626196490000|2021-07-13 17:14:50|303.69|301.29|303.77|301.37|303.77|301.37|303.69|301.29|0
1626196500000|2021-07-13 17:15:00|303.83|301.43|303.55|301.15|303.83|301.43|303.55|301.15|0
1626196510000|2021-07-13 17:15:10|303.4|301|303.26|300.86|303.4|301|303.26|300.86|0
1626196520000|2021-07-13 17:15:20|303.4|301|303.26|300.86|303.4|301|303.26|300.86|0
1626196540000|2021-07-13 17:15:40|303.11|300.71|303.55|301.15|303.55|301.15|303.11|300.71|0
1626196550000|2021-07-13 17:15:50|303.4|301|303.4|301|303.55|301.15|303.4|301|0
1626196560000|2021-07-13 17:16:00|303.55|301.15|303.55|301.15|303.55|301.15|303.55|301.15|0
1626196570000|2021-07-13 17:16:10|303.69|301.29|303.55|301.15|303.69|301.29|303.55|301.15|0
1626196580000|2021-07-13 17:16:20|303.69|301.29|303.69|301.29|303.69|301.29|303.55|301.15|0
1626196590000|2021-07-13 17:16:30|303.55|301.15|303.69|301.29|303.69|301.29|303.55|301.15|0
1626196600000|2021-07-13 17:16:40|303.55|301.15|303.55|301.15|303.55|301.15|303.55|301.15|0
1626196610000|2021-07-13 17:16:50|303.69|301.29|303.83|301.43|303.83|301.43|303.55|301.15|0
1626196620000|2021-07-13 17:17:00|303.98|301.58|303.98|301.58|303.98|301.58|303.98|301.58|0
1626196630000|2021-07-13 17:17:10|304.27|301.87|304.41|302.01|304.41|302.01|304.2|301.8|0
1626196640000|2021-07-13 17:17:20|304.27|301.87|304.7|302.3|304.7|302.3|304.27|301.87|0
1626196650000|2021-07-13 17:17:30|304.84|302.44|304.7|302.3|304.84|302.44|304.7|302.3|0
1626196660000|2021-07-13 17:17:40|304.55|302.15|304.84|302.44|304.84|302.44|304.55|302.15|0
1626196670000|2021-07-13 17:17:50|304.99|302.59|304.99|302.59|304.99|302.59|304.84|302.44|0
1626196680000|2021-07-13 17:18:00|305.13|302.73|305.28|302.88|305.28|302.88|305.13|302.73|0
1626196690000|2021-07-13 17:18:10|305.13|302.73|305.28|302.88|305.28|302.88|305.13|302.73|0
1626196700000|2021-07-13 17:18:20|305.42|303.02|305.42|303.02|305.57|303.17|305.42|303.02|0
1626196710000|2021-07-13 17:18:30|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626196720000|2021-07-13 17:18:40|305.71|303.31|306|303.6|306|303.6|305.71|303.31|0
1626196730000|2021-07-13 17:18:50|306.07|303.67|306.29|303.89|306.29|303.89|306.07|303.67|0
1626196740000|2021-07-13 17:19:00|306.43|304.03|306.58|304.18|306.58|304.18|306.43|304.03|0
1626196750000|2021-07-13 17:19:10|306.43|304.03|306.58|304.18|306.58|304.18|306.43|304.03|0
1626196760000|2021-07-13 17:19:20|306.43|304.03|306.58|304.18|306.72|304.32|306.43|304.03|0
1626196770000|2021-07-13 17:19:30|306.72|304.32|307.45|305.05|307.45|305.05|306.72|304.32|0
1626196780000|2021-07-13 17:19:40|307.23|304.83|307.45|305.05|307.45|305.05|307.23|304.83|0
1626196790000|2021-07-13 17:19:50|307.16|304.76|307.3|304.9|307.3|304.9|307.16|304.76|0
1626196800000|2021-07-13 17:20:00|307.16|304.76|307.45|305.05|307.45|305.05|307.16|304.76|0
1626196810000|2021-07-13 17:20:10|307.38|304.98|307.38|304.98|307.38|304.98|307.38|304.98|0
1626196820000|2021-07-13 17:20:20|307.16|304.76|307.3|304.9|307.3|304.9|307.16|304.76|0
1626196830000|2021-07-13 17:20:30|307.16|304.76|306.72|304.32|307.16|304.76|306.72|304.32|0
1626196840000|2021-07-13 17:20:40|306.87|304.47|306.87|304.47|306.87|304.47|306.72|304.32|0
1626196850000|2021-07-13 17:20:50|306.72|304.32|306.14|303.74|306.72|304.32|306.14|303.74|0
1626196860000|2021-07-13 17:21:00|306|303.6|305.93|303.53|306.14|303.74|305.93|303.53|0
1626196870000|2021-07-13 17:21:10|305.85|303.45|306|303.6|306|303.6|305.85|303.45|0
1626196880000|2021-07-13 17:21:20|305.85|303.45|305.85|303.45|305.85|303.45|305.85|303.45|0
1626196890000|2021-07-13 17:21:30|306|303.6|306|303.6|306|303.6|306|303.6|0
1626196910000|2021-07-13 17:21:50|305.85|303.45|305.71|303.31|305.85|303.45|305.71|303.31|0
1626196920000|2021-07-13 17:22:00|305.56|303.16|305.56|303.16|305.56|303.16|305.42|303.02|0
1626196930000|2021-07-13 17:22:10|305.42|303.02|305.13|302.73|305.42|303.02|305.13|302.73|0
1626196940000|2021-07-13 17:22:20|305.28|302.88|305.13|302.73|305.28|302.88|305.13|302.73|0
1626196950000|2021-07-13 17:22:30|305.28|302.88|304.84|302.44|305.28|302.88|304.84|302.44|0
1626196960000|2021-07-13 17:22:40|304.92|302.52|304.84|302.44|304.92|302.52|304.84|302.44|0
1626196970000|2021-07-13 17:22:50|304.7|302.3|304.7|302.3|304.7|302.3|304.55|302.15|0
1626196980000|2021-07-13 17:23:00|304.55|302.15|304.84|302.44|304.84|302.44|304.55|302.15|0
1626196990000|2021-07-13 17:23:10|304.7|302.3|304.41|302.01|304.7|302.3|304.41|302.01|0
1626197000000|2021-07-13 17:23:20|304.26|301.86|304.41|302.01|304.41|302.01|304.26|301.86|0
1626197010000|2021-07-13 17:23:30|304.55|302.15|304.55|302.15|304.55|302.15|304.41|302.01|0
1626197020000|2021-07-13 17:23:40|304.48|302.08|304.55|302.15|304.55|302.15|304.41|302.01|0
1626197030000|2021-07-13 17:23:50|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626197040000|2021-07-13 17:24:00|304.84|302.44|304.84|302.44|304.99|302.59|304.84|302.44|0
1626197050000|2021-07-13 17:24:10|304.77|302.37|304.84|302.44|304.84|302.44|304.77|302.37|0
1626197070000|2021-07-13 17:24:30|304.7|302.3|304.55|302.15|304.7|302.3|304.55|302.15|0
1626197080000|2021-07-13 17:24:40|304.63|302.23|304.41|302.01|304.63|302.23|304.41|302.01|0
1626197090000|2021-07-13 17:24:50|304.55|302.15|304.7|302.3|304.7|302.3|304.55|302.15|0
1626197100000|2021-07-13 17:25:00|304.84|302.44|304.99|302.59|304.99|302.59|304.84|302.44|0
1626197110000|2021-07-13 17:25:10|304.84|302.44|304.99|302.59|304.99|302.59|304.84|302.44|0
1626197120000|2021-07-13 17:25:20|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626197130000|2021-07-13 17:25:30|305.42|303.02|305.42|303.02|305.42|303.02|305.42|303.02|0
1626197140000|2021-07-13 17:25:40|305.56|303.16|305.93|303.53|305.93|303.53|305.56|303.16|0
1626197150000|2021-07-13 17:25:50|305.85|303.45|305.85|303.45|306|303.6|305.85|303.45|0
1626197160000|2021-07-13 17:26:00|306.14|303.74|306.14|303.74|306.14|303.74|306|303.6|0
1626197170000|2021-07-13 17:26:10|306.29|303.89|306.14|303.74|306.29|303.89|306.14|303.74|0
1626197180000|2021-07-13 17:26:20|306.29|303.89|306.14|303.74|306.29|303.89|306.14|303.74|0
1626197190000|2021-07-13 17:26:30|306|303.6|305.85|303.45|306.07|303.67|305.85|303.45|0
1626197200000|2021-07-13 17:26:40|305.71|303.31|305.64|303.24|305.71|303.31|305.64|303.24|0
1626197210000|2021-07-13 17:26:50|305.71|303.31|305.85|303.45|305.85|303.45|305.71|303.31|0
1626197230000|2021-07-13 17:27:10|305.71|303.31|306|303.6|306|303.6|305.71|303.31|0
1626197240000|2021-07-13 17:27:20|306.14|303.74|306.29|303.89|306.29|303.89|306.14|303.74|0
1626197250000|2021-07-13 17:27:30|306.36|303.96|306.58|304.18|306.58|304.18|306.36|303.96|0
1626197260000|2021-07-13 17:27:40|306.72|304.32|307.01|304.61|307.01|304.61|306.58|304.18|0
1626197270000|2021-07-13 17:27:50|306.72|304.32|306.94|304.54|307.01|304.61|306.72|304.32|0
1626197280000|2021-07-13 17:28:00|307.3|304.9|307.16|304.76|307.3|304.9|307.16|304.76|0
1626197290000|2021-07-13 17:28:10|307.01|304.61|306.87|304.47|307.01|304.61|306.72|304.32|0
1626197300000|2021-07-13 17:28:20|306.72|304.32|307.16|304.76|307.16|304.76|306.72|304.32|0
1626197310000|2021-07-13 17:28:30|307.01|304.61|307.16|304.76|307.16|304.76|307.01|304.61|0
1626197320000|2021-07-13 17:28:40|307.3|304.9|306.87|304.47|307.3|304.9|306.87|304.47|0
1626197330000|2021-07-13 17:28:50|307.01|304.61|306.94|304.54|307.01|304.61|306.87|304.47|0
1626197340000|2021-07-13 17:29:00|307.16|304.76|306.72|304.32|307.16|304.76|306.72|304.32|0
1626197350000|2021-07-13 17:29:10|306.58|304.18|306.58|304.18|306.58|304.18|306.58|304.18|0
1626197360000|2021-07-13 17:29:20|306.43|304.03|306.29|303.89|306.43|304.03|306.29|303.89|0
1626197370000|2021-07-13 17:29:30|306.14|303.74|305.71|303.31|306.14|303.74|305.71|303.31|0
1626197380000|2021-07-13 17:29:40|305.85|303.45|305.85|303.45|305.85|303.45|305.71|303.31|0
1626197390000|2021-07-13 17:29:50|305.71|303.31|305.85|303.45|305.85|303.45|305.71|303.31|0
1626197400000|2021-07-13 17:30:00|306|303.6|306|303.6|306|303.6|306|303.6|0
1626197410000|2021-07-13 17:30:10|306.14|303.74|306.43|304.03|306.43|304.03|306.14|303.74|0
1626197420000|2021-07-13 17:30:20|306.57|304.17|306.72|304.32|306.72|304.32|306.57|304.17|0
1626197430000|2021-07-13 17:30:30|306.86|304.46|306.86|304.46|306.86|304.46|306.72|304.32|0
1626197440000|2021-07-13 17:30:40|306.72|304.32|306.86|304.46|306.86|304.46|306.72|304.32|0
1626197450000|2021-07-13 17:30:50|306.94|304.54|306.94|304.54|306.94|304.54|306.94|304.54|0
1626197460000|2021-07-13 17:31:00|307.01|304.61|306.86|304.46|307.01|304.61|306.86|304.46|0
1626197470000|2021-07-13 17:31:10|306.72|304.32|306.43|304.03|306.72|304.32|306.43|304.03|0
1626197480000|2021-07-13 17:31:20|306.57|304.17|306.28|303.88|306.57|304.17|306.28|303.88|0
1626197490000|2021-07-13 17:31:30|306.14|303.74|306.14|303.74|306.28|303.88|306.14|303.74|0
1626197500000|2021-07-13 17:31:40|306.43|304.03|306.72|304.32|306.72|304.32|306.43|304.03|0
1626197510000|2021-07-13 17:31:50|306.86|304.46|306.72|304.32|306.86|304.46|306.72|304.32|0
1626197520000|2021-07-13 17:32:00|307.01|304.61|306.94|304.54|307.01|304.61|306.86|304.46|0
1626197530000|2021-07-13 17:32:10|306.86|304.46|307.01|304.61|307.01|304.61|306.86|304.46|0
1626197540000|2021-07-13 17:32:20|306.86|304.46|307.15|304.75|307.15|304.75|306.86|304.46|0
1626197550000|2021-07-13 17:32:30|307.01|304.61|306.86|304.46|307.01|304.61|306.86|304.46|0
1626197560000|2021-07-13 17:32:40|306.72|304.32|306.86|304.46|306.86|304.46|306.72|304.32|0
1626197570000|2021-07-13 17:32:50|307.01|304.61|306.86|304.46|307.01|304.61|306.86|304.46|0
1626197580000|2021-07-13 17:33:00|307.15|304.75|306.86|304.46|307.15|304.75|306.86|304.46|0
1626197590000|2021-07-13 17:33:10|307.01|304.61|306.86|304.46|307.01|304.61|306.86|304.46|0
1626197600000|2021-07-13 17:33:20|307.01|304.61|306.86|304.46|307.01|304.61|306.86|304.46|0
1626197610000|2021-07-13 17:33:30|306.72|304.32|307.01|304.61|307.01|304.61|306.72|304.32|0
1626197620000|2021-07-13 17:33:40|306.86|304.46|306.72|304.32|306.86|304.46|306.72|304.32|0
1626197630000|2021-07-13 17:33:50|306.57|304.17|306.72|304.32|306.72|304.32|306.57|304.17|0
1626197640000|2021-07-13 17:34:00|306.57|304.17|306.86|304.46|306.86|304.46|306.43|304.03|0
1626197650000|2021-07-13 17:34:10|307.01|304.61|307.15|304.75|307.15|304.75|307.01|304.61|0
1626197660000|2021-07-13 17:34:20|307.3|304.9|307.3|304.9|307.3|304.9|307.3|304.9|0
1626197670000|2021-07-13 17:34:30|307.15|304.75|307.01|304.61|307.15|304.75|307.01|304.61|0
1626197680000|2021-07-13 17:34:40|307.15|304.75|307.15|304.75|307.15|304.75|307.15|304.75|0
1626197690000|2021-07-13 17:34:50|307.08|304.68|307.15|304.75|307.15|304.75|307.08|304.68|0
1626197700000|2021-07-13 17:35:00|307.3|304.9|307.3|304.9|307.44|305.04|307.3|304.9|0
1626197710000|2021-07-13 17:35:10|307.44|305.04|307.44|305.04|307.44|305.04|307.44|305.04|0
1626197720000|2021-07-13 17:35:20|307.3|304.9|307.44|305.04|307.44|305.04|307.3|304.9|0
1626197750000|2021-07-13 17:35:50|307.3|304.9|307.44|305.04|307.44|305.04|307.3|304.9|0
1626197760000|2021-07-13 17:36:00|307.3|304.9|307.15|304.75|307.3|304.9|307.15|304.75|0
1626197770000|2021-07-13 17:36:10|307.01|304.61|307.15|304.75|307.15|304.75|307.01|304.61|0
1626197780000|2021-07-13 17:36:20|307.44|305.04|308.02|305.62|308.02|305.62|307.44|305.04|0
1626197790000|2021-07-13 17:36:30|308.31|305.91|307.73|305.33|308.31|305.91|307.73|305.33|0
1626197800000|2021-07-13 17:36:40|308.02|305.62|308.02|305.62|308.02|305.62|308.02|305.62|0
1626197810000|2021-07-13 17:36:50|307.88|305.48|308.31|305.91|308.31|305.91|307.88|305.48|0
1626197820000|2021-07-13 17:37:00|308.17|305.77|308.02|305.62|308.24|305.84|308.02|305.62|0
1626197830000|2021-07-13 17:37:10|308.17|305.77|308.17|305.77|308.17|305.77|308.17|305.77|0
1626197840000|2021-07-13 17:37:20|308.02|305.62|308.31|305.91|308.31|305.91|308.02|305.62|0
1626197850000|2021-07-13 17:37:30|308.02|305.62|308.02|305.62|308.02|305.62|308.02|305.62|0
1626197860000|2021-07-13 17:37:40|307.88|305.48|308.1|305.7|308.1|305.7|307.88|305.48|0
1626197870000|2021-07-13 17:37:50|308.31|305.91|308.61|306.21|308.61|306.21|308.31|305.91|0
1626197880000|2021-07-13 17:38:00|308.46|306.06|308.46|306.06|308.46|306.06|308.17|305.77|0
1626197890000|2021-07-13 17:38:10|308.61|306.21|308.46|306.06|308.61|306.21|308.46|306.06|0
1626197900000|2021-07-13 17:38:20|308.61|306.21|308.61|306.21|308.61|306.21|308.61|306.21|0
1626197910000|2021-07-13 17:38:30|308.75|306.35|309.19|306.79|309.19|306.79|308.75|306.35|0
1626197920000|2021-07-13 17:38:40|309.48|307.08|309.19|306.79|309.48|307.08|309.19|306.79|0
1626197930000|2021-07-13 17:38:50|309.33|306.93|309.62|307.22|309.77|307.37|309.33|306.93|0
1626197940000|2021-07-13 17:39:00|309.77|307.37|309.04|306.64|309.77|307.37|309.04|306.64|0
1626197950000|2021-07-13 17:39:10|309.19|306.79|309.33|306.93|309.33|306.93|309.19|306.79|0
1626197960000|2021-07-13 17:39:20|309.19|306.79|309.19|306.79|309.19|306.79|309.04|306.64|0
1626197970000|2021-07-13 17:39:30|309.04|306.64|309.04|306.64|309.04|306.64|308.9|306.5|0
1626197980000|2021-07-13 17:39:40|309.19|306.79|309.04|306.64|309.19|306.79|309.04|306.64|0
1626197990000|2021-07-13 17:39:50|308.9|306.5|308.75|306.35|308.9|306.5|308.75|306.35|0
1626198000000|2021-07-13 17:40:00|308.6|306.2|308.9|306.5|308.9|306.5|308.46|306.06|0
1626198010000|2021-07-13 17:40:10|308.75|306.35|308.6|306.2|308.9|306.5|308.6|306.2|0
1626198020000|2021-07-13 17:40:20|308.31|305.91|307.73|305.33|308.46|306.06|307.73|305.33|0
1626198030000|2021-07-13 17:40:30|307.59|305.19|307.73|305.33|307.88|305.48|307.59|305.19|0
1626198040000|2021-07-13 17:40:40|307.66|305.26|307.59|305.19|307.66|305.26|307.59|305.19|0
1626198050000|2021-07-13 17:40:50|307.44|305.04|307.3|304.9|307.44|305.04|307.3|304.9|0
1626198060000|2021-07-13 17:41:00|307.15|304.75|307.59|305.19|307.59|305.19|307.15|304.75|0
1626198070000|2021-07-13 17:41:10|308.02|305.62|308.31|305.91|308.46|306.06|308.02|305.62|0
1626198080000|2021-07-13 17:41:20|308.17|305.77|308.17|305.77|308.17|305.77|308.17|305.77|0
1626198090000|2021-07-13 17:41:30|308.31|305.91|308.31|305.91|308.31|305.91|308.31|305.91|0
1626198100000|2021-07-13 17:41:40|308.17|305.77|308.46|306.06|308.6|306.2|308.17|305.77|0
1626198110000|2021-07-13 17:41:50|308.75|306.35|309.19|306.79|309.19|306.79|308.75|306.35|0
1626198120000|2021-07-13 17:42:00|309.48|307.08|309.62|307.22|309.77|307.37|309.48|307.08|0
1626198130000|2021-07-13 17:42:10|309.33|306.93|308.9|306.5|309.33|306.93|308.75|306.35|0
1626198140000|2021-07-13 17:42:20|309.04|306.64|309.26|306.86|309.26|306.86|309.04|306.64|0
1626198150000|2021-07-13 17:42:30|309.33|306.93|309.48|307.08|309.48|307.08|309.33|306.93|0
1626198160000|2021-07-13 17:42:40|309.62|307.22|309.77|307.37|309.77|307.37|309.62|307.22|0
1626198170000|2021-07-13 17:42:50|310.06|307.66|309.48|307.08|310.06|307.66|309.48|307.08|0
1626198180000|2021-07-13 17:43:00|309.33|306.93|309.33|306.93|309.33|306.93|309.33|306.93|0
1626198190000|2021-07-13 17:43:10|309.19|306.79|308.89|306.49|309.19|306.79|308.89|306.49|0
1626198200000|2021-07-13 17:43:20|308.75|306.35|310.62|308.22|310.91|308.51|306.86|304.46|0
1626198210000|2021-07-13 17:43:30|310.48|308.08|310.48|308.08|310.62|308.22|310.48|308.08|0
1626198220000|2021-07-13 17:43:40|310.33|307.93|310.33|307.93|310.33|307.93|310.33|307.93|0
1626198230000|2021-07-13 17:43:50|310.48|308.08|310.41|308.01|310.48|308.08|310.33|307.93|0
1626198240000|2021-07-13 17:44:00|310.04|307.64|310.26|307.86|310.33|307.93|310.04|307.64|0
1626198250000|2021-07-13 17:44:10|310.04|307.64|310.18|307.78|310.18|307.78|310.04|307.64|0
1626198270000|2021-07-13 17:44:30|310.04|307.64|309.75|307.35|310.18|307.78|309.75|307.35|0
1626198280000|2021-07-13 17:44:40|309.9|307.5|309.9|307.5|309.9|307.5|309.9|307.5|0
1626198290000|2021-07-13 17:44:50|310.04|307.64|309.75|307.35|310.04|307.64|309.75|307.35|0
1626198300000|2021-07-13 17:45:00|309.89|307.49|310.62|308.22|310.62|308.22|309.89|307.49|0
1626198310000|2021-07-13 17:45:10|310.47|308.07|309.75|307.35|310.47|308.07|309.75|307.35|0
1626198320000|2021-07-13 17:45:20|309.89|307.49|309.89|307.49|309.89|307.49|309.75|307.35|0
1626198330000|2021-07-13 17:45:30|310.04|307.64|310.04|307.64|310.04|307.64|310.04|307.64|0
1626198340000|2021-07-13 17:45:40|309.89|307.49|309.03|306.63|309.89|307.49|309.03|306.63|0
1626198350000|2021-07-13 17:45:50|308.74|306.34|308.45|306.05|308.74|306.34|308.45|306.05|0
1626198360000|2021-07-13 17:46:00|308.74|306.34|309.03|306.63|309.17|306.77|308.74|306.34|0
1626198370000|2021-07-13 17:46:10|309.17|306.77|308.88|306.48|309.17|306.77|308.88|306.48|0
1626198380000|2021-07-13 17:46:20|308.74|306.34|308.74|306.34|308.88|306.48|308.74|306.34|0
1626198390000|2021-07-13 17:46:30|308.59|306.19|308.88|306.48|308.88|306.48|308.59|306.19|0
1626198400000|2021-07-13 17:46:40|309.03|306.63|309.03|306.63|309.17|306.77|309.03|306.63|0
1626198410000|2021-07-13 17:46:50|308.88|306.48|308.67|306.27|308.88|306.48|308.67|306.27|0
1626198420000|2021-07-13 17:47:00|308.74|306.34|308.74|306.34|308.88|306.48|308.74|306.34|0
1626198430000|2021-07-13 17:47:10|308.88|306.48|308.88|306.48|308.88|306.48|308.88|306.48|0
1626198440000|2021-07-13 17:47:20|308.74|306.34|308.74|306.34|308.74|306.34|308.74|306.34|0
1626198450000|2021-07-13 17:47:30|308.96|306.56|308.74|306.34|308.96|306.56|308.74|306.34|0
1626198460000|2021-07-13 17:47:40|308.59|306.19|308.59|306.19|308.59|306.19|308.59|306.19|0
1626198470000|2021-07-13 17:47:50|308.67|306.27|308.59|306.19|308.74|306.34|308.59|306.19|0
1626198480000|2021-07-13 17:48:00|308.74|306.34|308.88|306.48|308.88|306.48|308.74|306.34|0
1626198490000|2021-07-13 17:48:10|309.03|306.63|309.03|306.63|309.1|306.7|309.03|306.63|0
1626198500000|2021-07-13 17:48:20|308.88|306.48|309.03|306.63|309.03|306.63|308.88|306.48|0
1626198510000|2021-07-13 17:48:30|308.96|306.56|308.88|306.48|308.96|306.56|308.88|306.48|0
1626198520000|2021-07-13 17:48:40|308.74|306.34|308.59|306.19|308.74|306.34|308.59|306.19|0
1626198530000|2021-07-13 17:48:50|308.74|306.34|308.45|306.05|308.74|306.34|308.45|306.05|0
1626198540000|2021-07-13 17:49:00|308.74|306.34|308.59|306.19|308.74|306.34|308.45|306.05|0
1626198550000|2021-07-13 17:49:10|308.45|306.05|308.59|306.19|308.59|306.19|308.45|306.05|0
1626198560000|2021-07-13 17:49:20|308.74|306.34|308.88|306.48|308.88|306.48|308.74|306.34|0
1626198570000|2021-07-13 17:49:30|309.03|306.63|309.31|306.91|309.31|306.91|309.03|306.63|0
1626198580000|2021-07-13 17:49:40|309.17|306.77|309.03|306.63|309.17|306.77|309.03|306.63|0
1626198590000|2021-07-13 17:49:50|309.17|306.77|309.31|306.91|309.31|306.91|309.17|306.77|0
1626198600000|2021-07-13 17:50:00|309.75|307.35|309.46|307.06|309.75|307.35|309.46|307.06|0
1626198610000|2021-07-13 17:50:10|309.31|306.91|309.6|307.2|309.6|307.2|309.31|306.91|0
1626198620000|2021-07-13 17:50:20|309.89|307.49|310.04|307.64|310.04|307.64|309.89|307.49|0
1626198630000|2021-07-13 17:50:30|309.89|307.49|310.04|307.64|310.04|307.64|309.89|307.49|0
1626198640000|2021-07-13 17:50:40|310.18|307.78|310.18|307.78|310.33|307.93|310.18|307.78|0
1626198650000|2021-07-13 17:50:50|310.04|307.64|309.89|307.49|310.04|307.64|309.89|307.49|0
1626198660000|2021-07-13 17:51:00|310.04|307.64|309.89|307.49|310.04|307.64|309.89|307.49|0
1626198670000|2021-07-13 17:51:10|310.04|307.64|309.89|307.49|310.04|307.64|309.75|307.35|0
1626198680000|2021-07-13 17:51:20|310.04|307.64|309.89|307.49|310.04|307.64|309.89|307.49|0
1626198690000|2021-07-13 17:51:30|310.04|307.64|310.04|307.64|310.04|307.64|309.89|307.49|0
1626198700000|2021-07-13 17:51:40|309.89|307.49|309.6|307.2|309.89|307.49|309.6|307.2|0
1626198710000|2021-07-13 17:51:50|309.31|306.91|309.46|307.06|309.46|307.06|309.31|306.91|0
1626198720000|2021-07-13 17:52:00|309.17|306.77|309.02|306.62|309.31|306.91|309.02|306.62|0
1626198730000|2021-07-13 17:52:10|309.17|306.77|310.04|307.64|310.04|307.64|309.17|306.77|0
1626198740000|2021-07-13 17:52:20|310.18|307.78|310.18|307.78|310.18|307.78|310.18|307.78|0
1626198750000|2021-07-13 17:52:30|310.04|307.64|309.6|307.2|310.04|307.64|309.6|307.2|0
1626198760000|2021-07-13 17:52:40|309.75|307.35|309.75|307.35|309.89|307.49|309.75|307.35|0
1626198770000|2021-07-13 17:52:50|309.89|307.49|309.89|307.49|309.89|307.49|309.89|307.49|0
1626198780000|2021-07-13 17:53:00|309.6|307.2|309.6|307.2|309.6|307.2|309.6|307.2|0
1626198790000|2021-07-13 17:53:10|309.75|307.35|309.46|307.06|309.75|307.35|309.46|307.06|0
1626198800000|2021-07-13 17:53:20|309.6|307.2|309.46|307.06|309.6|307.2|309.46|307.06|0
1626198810000|2021-07-13 17:53:30|309.24|306.84|309.31|306.91|309.46|307.06|309.24|306.84|0
1626198820000|2021-07-13 17:53:40|309.17|306.77|309.31|306.91|309.31|306.91|309.02|306.62|0
1626198840000|2021-07-13 17:54:00|309.17|306.77|309.24|306.84|309.24|306.84|309.02|306.62|0
1626198850000|2021-07-13 17:54:10|309.17|306.77|309.02|306.62|309.17|306.77|309.02|306.62|0
1626198860000|2021-07-13 17:54:20|309.31|306.91|309.39|306.99|309.39|306.99|309.31|306.91|0
1626198870000|2021-07-13 17:54:30|309.31|306.91|309.31|306.91|309.31|306.91|309.31|306.91|0
1626198880000|2021-07-13 17:54:40|309.46|307.06|309.6|307.2|309.75|307.35|309.46|307.06|0
1626198890000|2021-07-13 17:54:50|309.75|307.35|309.75|307.35|309.75|307.35|309.6|307.2|0
1626198900000|2021-07-13 17:55:00|309.6|307.2|309.75|307.35|309.75|307.35|309.6|307.2|0
1626198910000|2021-07-13 17:55:10|309.6|307.2|309.02|306.62|309.6|307.2|309.02|306.62|0
1626198920000|2021-07-13 17:55:20|308.88|306.48|308.73|306.33|308.88|306.48|308.59|306.19|0
1626198930000|2021-07-13 17:55:30|308.59|306.19|308.45|306.05|308.59|306.19|308.3|305.9|0
1626198940000|2021-07-13 17:55:40|308.3|305.9|308.16|305.76|308.3|305.9|308.16|305.76|0
1626198950000|2021-07-13 17:55:50|308.3|305.9|308.3|305.9|308.3|305.9|308.3|305.9|0
1626198960000|2021-07-13 17:56:00|308.16|305.76|308.3|305.9|308.3|305.9|308.16|305.76|0
1626198970000|2021-07-13 17:56:10|308.16|305.76|308.16|305.76|308.16|305.76|308.16|305.76|0
1626198980000|2021-07-13 17:56:20|308.3|305.9|308.73|306.33|308.73|306.33|308.3|305.9|0
1626198990000|2021-07-13 17:56:30|308.59|306.19|308.45|306.05|308.59|306.19|308.45|306.05|0
1626199000000|2021-07-13 17:56:40|308.44|306.04|308.3|305.9|308.44|306.04|308.3|305.9|0
1626199010000|2021-07-13 17:56:50|308.16|305.76|307.87|305.47|308.16|305.76|307.87|305.47|0
1626199020000|2021-07-13 17:57:00|308.01|305.61|308.01|305.61|308.16|305.76|308.01|305.61|0
1626199030000|2021-07-13 17:57:10|308.16|305.76|308.01|305.61|308.16|305.76|308.01|305.61|0
1626199040000|2021-07-13 17:57:20|308.16|305.76|308.44|306.04|308.44|306.04|308.16|305.76|0
1626199050000|2021-07-13 17:57:30|308.3|305.9|308.16|305.76|308.3|305.9|308.01|305.61|0
1626199060000|2021-07-13 17:57:40|308.01|305.61|308.16|305.76|308.16|305.76|308.01|305.61|0
1626199070000|2021-07-13 17:57:50|308.3|305.9|308.23|305.83|308.3|305.9|308.16|305.76|0
1626199080000|2021-07-13 17:58:00|308.3|305.9|308.16|305.76|308.3|305.9|308.16|305.76|0
1626199090000|2021-07-13 17:58:10|308.3|305.9|308.16|305.76|308.44|306.04|308.16|305.76|0
1626199100000|2021-07-13 17:58:20|308.01|305.61|308.01|305.61|308.01|305.61|307.87|305.47|0
1626199110000|2021-07-13 17:58:30|307.87|305.47|307.87|305.47|307.87|305.47|307.72|305.32|0
1626199120000|2021-07-13 17:58:40|307.72|305.32|307.72|305.32|307.72|305.32|307.72|305.32|0
1626199130000|2021-07-13 17:58:50|307.87|305.47|307.87|305.47|307.87|305.47|307.87|305.47|0
1626199140000|2021-07-13 17:59:00|308.01|305.61|307.87|305.47|308.01|305.61|307.87|305.47|0
1626199150000|2021-07-13 17:59:10|307.72|305.32|307.72|305.32|307.72|305.32|307.72|305.32|0
1626199160000|2021-07-13 17:59:20|307.58|305.18|307.72|305.32|307.72|305.32|307.58|305.18|0
1626199170000|2021-07-13 17:59:30|307.87|305.47|307.87|305.47|307.87|305.47|307.72|305.32|0
1626199180000|2021-07-13 17:59:40|308.01|305.61|308.3|305.9|308.3|305.9|308.01|305.61|0
1626199190000|2021-07-13 17:59:50|308.16|305.76|308.3|305.9|308.3|305.9|308.16|305.76|0
1626199200000|2021-07-13 18:00:00|308.44|306.04|309.31|306.91|309.31|306.91|308.44|306.04|0
1626199210000|2021-07-13 18:00:10|309.02|306.62|310.04|307.64|310.18|307.78|309.02|306.62|0
1626199220000|2021-07-13 18:00:20|310.18|307.78|310.47|308.07|310.47|308.07|310.18|307.78|0
1626199230000|2021-07-13 18:00:30|311.34|308.94|310.62|308.22|311.34|308.94|310.62|308.22|0
1626199240000|2021-07-13 18:00:40|310.47|308.07|310.32|307.92|310.47|308.07|310.32|307.92|0
1626199250000|2021-07-13 18:00:50|310.18|307.78|311.2|308.8|311.2|308.8|310.18|307.78|0
1626199260000|2021-07-13 18:01:00|311.63|309.23|310.91|308.51|311.63|309.23|310.91|308.51|0
1626199270000|2021-07-13 18:01:10|310.76|308.36|310.47|308.07|310.76|308.36|310.47|308.07|0
1626199280000|2021-07-13 18:01:20|310.32|307.92|310.32|307.92|310.32|307.92|310.32|307.92|0
1626199290000|2021-07-13 18:01:30|310.47|308.07|310.61|308.21|310.61|308.21|310.32|307.92|0
1626199300000|2021-07-13 18:01:40|310.76|308.36|310.61|308.21|310.9|308.5|310.61|308.21|0
1626199310000|2021-07-13 18:01:50|310.03|307.63|310.76|308.36|310.76|308.36|310.03|307.63|0
1626199320000|2021-07-13 18:02:00|311.05|308.65|310.9|308.5|311.05|308.65|310.76|308.36|0
1626199330000|2021-07-13 18:02:10|311.34|308.94|311.63|309.23|311.78|309.38|311.34|308.94|0
1626199340000|2021-07-13 18:02:20|311.49|309.09|311.63|309.23|311.78|309.38|311.49|309.09|0
1626199350000|2021-07-13 18:02:30|311.78|309.38|311.49|309.09|311.92|309.52|311.49|309.09|0
1626199360000|2021-07-13 18:02:40|311.63|309.23|312.07|309.67|312.07|309.67|311.63|309.23|0
1626199370000|2021-07-13 18:02:50|311.92|309.52|311.49|309.09|311.92|309.52|311.49|309.09|0
1626199380000|2021-07-13 18:03:00|311.78|309.38|312.21|309.81|312.21|309.81|311.78|309.38|0
1626199390000|2021-07-13 18:03:10|312.36|309.96|312.65|310.25|312.8|310.4|312.36|309.96|0
1626199400000|2021-07-13 18:03:20|312.5|310.1|312.94|310.54|312.94|310.54|312.5|310.1|0
1626199410000|2021-07-13 18:03:30|312.8|310.4|313.09|310.69|313.09|310.69|312.8|310.4|0
1626199420000|2021-07-13 18:03:40|313.23|310.83|313.23|310.83|313.38|310.98|313.23|310.83|0
1626199430000|2021-07-13 18:03:50|313.09|310.69|313.23|310.83|313.38|310.98|313.09|310.69|0
1626199440000|2021-07-13 18:04:00|313.09|310.69|312.8|310.4|313.09|310.69|312.8|310.4|0
1626199450000|2021-07-13 18:04:10|312.65|310.25|312.65|310.25|312.65|310.25|312.65|310.25|0
1626199460000|2021-07-13 18:04:20|312.8|310.4|313.02|310.62|313.02|310.62|312.8|310.4|0
1626199470000|2021-07-13 18:04:30|312.94|310.54|312.65|310.25|312.94|310.54|312.65|310.25|0
1626199480000|2021-07-13 18:04:40|312.79|310.39|313.09|310.69|313.23|310.83|312.79|310.39|0
1626199490000|2021-07-13 18:04:50|313.23|310.83|313.09|310.69|313.23|310.83|313.09|310.69|0
1626199500000|2021-07-13 18:05:00|312.94|310.54|312.65|310.25|312.94|310.54|312.65|310.25|0
1626199510000|2021-07-13 18:05:10|312.79|310.39|312.79|310.39|312.79|310.39|312.65|310.25|0
1626199520000|2021-07-13 18:05:20|312.94|310.54|312.5|310.1|312.94|310.54|312.5|310.1|0
1626199530000|2021-07-13 18:05:30|312.36|309.96|312.21|309.81|312.36|309.96|312.21|309.81|0
1626199540000|2021-07-13 18:05:40|312.36|309.96|311.92|309.52|312.36|309.96|311.92|309.52|0
1626199550000|2021-07-13 18:05:50|311.78|309.38|311.34|308.94|311.78|309.38|311.34|308.94|0
1626199560000|2021-07-13 18:06:00|310.9|308.5|311.34|308.94|311.34|308.94|310.61|308.21|0
1626199570000|2021-07-13 18:06:10|311.63|309.23|312.36|309.96|312.36|309.96|311.63|309.23|0
1626199580000|2021-07-13 18:06:20|312.07|309.67|311.63|309.23|312.07|309.67|311.63|309.23|0
1626199590000|2021-07-13 18:06:30|311.34|308.94|311.63|309.23|311.63|309.23|311.34|308.94|0
1626199600000|2021-07-13 18:06:40|311.34|308.94|310.9|308.5|311.34|308.94|310.9|308.5|0
1626199610000|2021-07-13 18:06:50|311.19|308.79|311.34|308.94|311.34|308.94|311.05|308.65|0
1626199620000|2021-07-13 18:07:00|311.63|309.23|311.34|308.94|311.63|309.23|311.34|308.94|0
1626199630000|2021-07-13 18:07:10|311.19|308.79|311.05|308.65|311.19|308.79|310.9|308.5|0
1626199640000|2021-07-13 18:07:20|310.9|308.5|311.34|308.94|311.34|308.94|310.9|308.5|0
1626199650000|2021-07-13 18:07:30|311.19|308.79|311.63|309.23|311.63|309.23|311.19|308.79|0
1626199660000|2021-07-13 18:07:40|311.48|309.08|311.34|308.94|311.48|309.08|311.34|308.94|0
1626199670000|2021-07-13 18:07:50|311.48|309.08|311.77|309.37|311.77|309.37|311.34|308.94|0
1626199680000|2021-07-13 18:08:00|311.92|309.52|311.77|309.37|311.92|309.52|311.77|309.37|0
1626199690000|2021-07-13 18:08:10|311.63|309.23|311.63|309.23|311.63|309.23|311.63|309.23|0
1626199700000|2021-07-13 18:08:20|311.77|309.37|311.34|308.94|311.77|309.37|311.34|308.94|0
1626199710000|2021-07-13 18:08:30|311.19|308.79|311.19|308.79|311.34|308.94|311.19|308.79|0
1626199720000|2021-07-13 18:08:40|311.05|308.65|311.05|308.65|311.05|308.65|311.05|308.65|0
1626199730000|2021-07-13 18:08:50|311.19|308.79|310.9|308.5|311.19|308.79|310.9|308.5|0
1626199740000|2021-07-13 18:09:00|310.76|308.36|310.61|308.21|310.76|308.36|310.61|308.21|0
1626199750000|2021-07-13 18:09:10|310.47|308.07|310.69|308.29|310.69|308.29|310.47|308.07|0
1626199760000|2021-07-13 18:09:20|310.9|308.5|310.47|308.07|310.9|308.5|310.47|308.07|0
1626199770000|2021-07-13 18:09:30|310.61|308.21|310.76|308.36|310.9|308.5|310.61|308.21|0
1626199780000|2021-07-13 18:09:40|311.05|308.65|311.19|308.79|311.34|308.94|311.05|308.65|0
1626199790000|2021-07-13 18:09:50|311.05|308.65|310.9|308.5|311.05|308.65|310.76|308.36|0
1626199800000|2021-07-13 18:10:00|310.61|308.21|310.32|307.92|310.61|308.21|310.32|307.92|0
1626199810000|2021-07-13 18:10:10|310.18|307.78|310.32|307.92|310.32|307.92|309.89|307.49|0
1626199820000|2021-07-13 18:10:20|310.47|308.07|310.18|307.78|310.47|308.07|310.18|307.78|0
1626199830000|2021-07-13 18:10:30|310.32|307.92|310.18|307.78|310.32|307.92|310.18|307.78|0
1626199840000|2021-07-13 18:10:40|310.03|307.63|310.18|307.78|310.32|307.92|310.03|307.63|0
1626199850000|2021-07-13 18:10:50|310.03|307.63|309.74|307.34|310.03|307.63|309.74|307.34|0
1626199860000|2021-07-13 18:11:00|310.03|307.63|310.32|307.92|310.32|307.92|310.03|307.63|0
1626199870000|2021-07-13 18:11:10|310.18|307.78|309.89|307.49|310.18|307.78|309.89|307.49|0
1626199880000|2021-07-13 18:11:20|309.6|307.2|309.74|307.34|309.74|307.34|309.6|307.2|0
1626199890000|2021-07-13 18:11:30|309.6|307.2|309.6|307.2|309.74|307.34|309.6|307.2|0
1626199900000|2021-07-13 18:11:40|309.74|307.34|309.74|307.34|309.74|307.34|309.74|307.34|0
1626199910000|2021-07-13 18:11:50|309.6|307.2|309.96|307.56|309.96|307.56|309.6|307.2|0
1626199920000|2021-07-13 18:12:00|309.89|307.49|309.89|307.49|309.89|307.49|309.74|307.34|0
1626199930000|2021-07-13 18:12:10|310.03|307.63|309.89|307.49|310.03|307.63|309.89|307.49|0
1626199940000|2021-07-13 18:12:20|310.03|307.63|309.89|307.49|310.03|307.63|309.89|307.49|0
1626199950000|2021-07-13 18:12:30|309.74|307.34|309.89|307.49|309.89|307.49|309.74|307.34|0
1626199960000|2021-07-13 18:12:40|310.03|307.63|310.18|307.78|310.18|307.78|310.03|307.63|0
1626199970000|2021-07-13 18:12:50|310.03|307.63|310.32|307.92|310.32|307.92|310.03|307.63|0
1626199980000|2021-07-13 18:13:00|310.25|307.85|310.32|307.92|310.32|307.92|310.18|307.78|0
1626199990000|2021-07-13 18:13:10|310.18|307.78|310.03|307.63|310.18|307.78|310.03|307.63|0
1626200000000|2021-07-13 18:13:20|309.89|307.49|309.74|307.34|309.89|307.49|309.6|307.2|0
1626200010000|2021-07-13 18:13:30|309.89|307.49|309.74|307.34|309.89|307.49|309.74|307.34|0
1626200020000|2021-07-13 18:13:40|309.89|307.49|309.45|307.05|309.89|307.49|309.45|307.05|0
1626200030000|2021-07-13 18:13:50|309.6|307.2|309.6|307.2|309.6|307.2|309.6|307.2|0
1626200040000|2021-07-13 18:14:00|309.74|307.34|309.6|307.2|309.74|307.34|309.6|307.2|0
1626200050000|2021-07-13 18:14:10|309.45|307.05|309.6|307.2|309.6|307.2|309.31|306.91|0
1626200060000|2021-07-13 18:14:20|309.45|307.05|309.16|306.76|309.45|307.05|309.16|306.76|0
1626200080000|2021-07-13 18:14:40|309.02|306.62|309.02|306.62|309.02|306.62|309.02|306.62|0
1626200090000|2021-07-13 18:14:50|308.87|306.47|308.58|306.18|308.87|306.47|308.58|306.18|0
1626200100000|2021-07-13 18:15:00|308.73|306.33|309.16|306.76|309.16|306.76|308.73|306.33|0
1626200110000|2021-07-13 18:15:10|309.02|306.62|309.45|307.05|309.45|307.05|309.02|306.62|0
1626200120000|2021-07-13 18:15:20|309.31|306.91|309.6|307.2|309.6|307.2|309.31|306.91|0
1626200130000|2021-07-13 18:15:30|309.74|307.34|309.74|307.34|309.74|307.34|309.74|307.34|0
1626200140000|2021-07-13 18:15:40|309.89|307.49|309.74|307.34|310.03|307.63|309.74|307.34|0
1626200150000|2021-07-13 18:15:50|309.89|307.49|310.18|307.78|310.18|307.78|309.89|307.49|0
1626200160000|2021-07-13 18:16:00|310.47|308.07|310.47|308.07|310.76|308.36|310.47|308.07|0
1626200170000|2021-07-13 18:16:10|310.18|307.78|309.89|307.49|310.18|307.78|309.89|307.49|0
1626200180000|2021-07-13 18:16:20|309.96|307.56|309.74|307.34|310.03|307.63|309.74|307.34|0
1626200190000|2021-07-13 18:16:30|309.89|307.49|309.89|307.49|310.03|307.63|309.74|307.34|0
1626200200000|2021-07-13 18:16:40|310.03|307.63|309.89|307.49|310.03|307.63|309.89|307.49|0
1626200210000|2021-07-13 18:16:50|309.74|307.34|309.89|307.49|309.89|307.49|309.74|307.34|0
1626200220000|2021-07-13 18:17:00|309.74|307.34|309.74|307.34|309.89|307.49|309.74|307.34|0
1626200230000|2021-07-13 18:17:10|309.89|307.49|309.96|307.56|310.03|307.63|309.89|307.49|0
1626200240000|2021-07-13 18:17:20|310.03|307.63|310.03|307.63|310.03|307.63|310.03|307.63|0
1626200250000|2021-07-13 18:17:30|309.89|307.49|309.89|307.49|309.89|307.49|309.89|307.49|0
1626200260000|2021-07-13 18:17:40|310.03|307.63|310.03|307.63|310.03|307.63|309.88|307.48|0
1626200280000|2021-07-13 18:18:00|310.17|307.77|309.88|307.48|310.17|307.77|309.88|307.48|0
1626200290000|2021-07-13 18:18:10|309.74|307.34|309.45|307.05|309.74|307.34|309.45|307.05|0
1626200300000|2021-07-13 18:18:20|309.6|307.2|309.45|307.05|309.6|307.2|309.45|307.05|0
1626200310000|2021-07-13 18:18:30|309.31|306.91|309.6|307.2|309.6|307.2|309.31|306.91|0
1626200320000|2021-07-13 18:18:40|309.45|307.05|309.45|307.05|309.45|307.05|309.45|307.05|0
1626200330000|2021-07-13 18:18:50|309.31|306.91|308.87|306.47|309.31|306.91|308.87|306.47|0
1626200340000|2021-07-13 18:19:00|309.02|306.62|308.87|306.47|309.02|306.62|308.87|306.47|0
1626200350000|2021-07-13 18:19:10|309.02|306.62|309.02|306.62|309.02|306.62|309.02|306.62|0
1626200360000|2021-07-13 18:19:20|309.09|306.69|309.45|307.05|309.45|307.05|309.09|306.69|0
1626200370000|2021-07-13 18:19:30|309.31|306.91|309.31|306.91|309.38|306.98|309.31|306.91|0
1626200380000|2021-07-13 18:19:40|309.16|306.76|309.02|306.62|309.16|306.76|309.02|306.62|0
1626200390000|2021-07-13 18:19:50|309.16|306.76|309.16|306.76|309.16|306.76|309.02|306.62|0
1626200400000|2021-07-13 18:20:00|309.31|306.91|309.16|306.76|309.31|306.91|309.16|306.76|0
1626200410000|2021-07-13 18:20:10|309.31|306.91|309.16|306.76|309.45|307.05|309.16|306.76|0
1626200420000|2021-07-13 18:20:20|309.31|306.91|309.31|306.91|309.31|306.91|309.31|306.91|0
1626200430000|2021-07-13 18:20:30|309.16|306.76|309.31|306.91|309.31|306.91|309.16|306.76|0
1626200440000|2021-07-13 18:20:40|309.45|307.05|309.45|307.05|309.45|307.05|309.45|307.05|0
1626200450000|2021-07-13 18:20:50|309.59|307.19|309.45|307.05|309.59|307.19|309.3|306.9|0
1626200460000|2021-07-13 18:21:00|309.3|306.9|309.02|306.62|309.3|306.9|309.02|306.62|0
1626200470000|2021-07-13 18:21:10|308.87|306.47|309.16|306.76|309.16|306.76|308.87|306.47|0
1626200480000|2021-07-13 18:21:20|308.87|306.47|308.87|306.47|308.87|306.47|308.73|306.33|0
1626200490000|2021-07-13 18:21:30|308.8|306.4|309.16|306.76|309.16|306.76|308.8|306.4|0
1626200500000|2021-07-13 18:21:40|309.3|306.9|309.3|306.9|309.3|306.9|309.3|306.9|0
1626200510000|2021-07-13 18:21:50|309.16|306.76|309.45|307.05|309.45|307.05|309.16|306.76|0
1626200520000|2021-07-13 18:22:00|309.59|307.19|310.03|307.63|310.03|307.63|309.59|307.19|0
1626200530000|2021-07-13 18:22:10|310.17|307.77|310.17|307.77|310.32|307.92|310.03|307.63|0
1626200540000|2021-07-13 18:22:20|310.03|307.63|310.17|307.77|310.32|307.92|310.03|307.63|0
1626200550000|2021-07-13 18:22:30|310.03|307.63|310.32|307.92|310.32|307.92|310.03|307.63|0
1626200560000|2021-07-13 18:22:40|310.46|308.06|310.61|308.21|310.75|308.35|310.46|308.06|0
1626200570000|2021-07-13 18:22:50|310.46|308.06|311.04|308.64|311.04|308.64|310.46|308.06|0
1626200580000|2021-07-13 18:23:00|310.75|308.35|310.17|307.77|310.75|308.35|310.03|307.63|0
1626200590000|2021-07-13 18:23:10|310.03|307.63|310.17|307.77|310.17|307.77|310.03|307.63|0
1626200600000|2021-07-13 18:23:20|310.32|307.92|310.03|307.63|310.32|307.92|310.03|307.63|0
1626200610000|2021-07-13 18:23:30|310.17|307.77|310.32|307.92|310.32|307.92|310.17|307.77|0
1626200620000|2021-07-13 18:23:40|310.17|307.77|310.61|308.21|310.61|308.21|310.17|307.77|0
1626200630000|2021-07-13 18:23:50|310.39|307.99|310.46|308.06|310.46|308.06|310.39|307.99|0
1626200640000|2021-07-13 18:24:00|310.17|307.77|309.88|307.48|310.17|307.77|309.88|307.48|0
1626200650000|2021-07-13 18:24:10|310.03|307.63|310.17|307.77|310.17|307.77|310.03|307.63|0
1626200660000|2021-07-13 18:24:20|310.03|307.63|310.03|307.63|310.17|307.77|310.03|307.63|0
1626200680000|2021-07-13 18:24:40|310.17|307.77|310.03|307.63|310.17|307.77|310.03|307.63|0
1626200690000|2021-07-13 18:24:50|309.88|307.48|309.88|307.48|309.88|307.48|309.74|307.34|0
1626200700000|2021-07-13 18:25:00|309.74|307.34|309.45|307.05|309.74|307.34|309.3|306.9|0
1626200710000|2021-07-13 18:25:10|309.3|306.9|309.01|306.61|309.3|306.9|308.94|306.54|0
1626200720000|2021-07-13 18:25:20|308.87|306.47|309.16|306.76|309.16|306.76|308.87|306.47|0
1626200730000|2021-07-13 18:25:30|309.01|306.61|309.01|306.61|309.01|306.61|309.01|306.61|0
1626200740000|2021-07-13 18:25:40|309.16|306.76|309.3|306.9|309.45|307.05|309.16|306.76|0
1626200750000|2021-07-13 18:25:50|309.01|306.61|309.16|306.76|309.16|306.76|309.01|306.61|0
1626200760000|2021-07-13 18:26:00|309.01|306.61|308.94|306.54|309.01|306.61|308.72|306.32|0
1626200770000|2021-07-13 18:26:10|308.87|306.47|308.72|306.32|308.87|306.47|308.72|306.32|0
1626200780000|2021-07-13 18:26:20|308.44|306.04|308.58|306.18|308.58|306.18|308.44|306.04|0
1626200790000|2021-07-13 18:26:30|308.44|306.04|308.44|306.04|308.44|306.04|308.44|306.04|0
1626200800000|2021-07-13 18:26:40|308.51|306.11|308.58|306.18|308.58|306.18|308.44|306.04|0
1626200810000|2021-07-13 18:26:50|308.51|306.11|308.58|306.18|308.58|306.18|308.44|306.04|0
1626200820000|2021-07-13 18:27:00|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626200830000|2021-07-13 18:27:10|308.8|306.4|308.87|306.47|308.87|306.47|308.72|306.32|0
1626200840000|2021-07-13 18:27:20|308.72|306.32|308.29|305.89|308.72|306.32|308.29|305.89|0
1626200850000|2021-07-13 18:27:30|308.15|305.75|308|305.6|308.29|305.89|308|305.6|0
1626200860000|2021-07-13 18:27:40|308.15|305.75|308.15|305.75|308.29|305.89|308.15|305.75|0
1626200870000|2021-07-13 18:27:50|308.08|305.68|308.08|305.68|308.08|305.68|308.08|305.68|0
1626200880000|2021-07-13 18:28:00|308|305.6|308|305.6|308.15|305.75|308|305.6|0
1626200890000|2021-07-13 18:28:10|308.15|305.75|308.44|306.04|308.44|306.04|308.15|305.75|0
1626200900000|2021-07-13 18:28:20|308.58|306.18|308.44|306.04|308.58|306.18|308.44|306.04|0
1626200910000|2021-07-13 18:28:30|308.29|305.89|308.44|306.04|308.44|306.04|308.29|305.89|0
1626200920000|2021-07-13 18:28:40|308.29|305.89|308.29|305.89|308.44|306.04|308.29|305.89|0
1626200930000|2021-07-13 18:28:50|308.22|305.82|308.15|305.75|308.22|305.82|308.15|305.75|0
1626200940000|2021-07-13 18:29:00|308.44|306.04|308.37|305.97|308.44|306.04|308.29|305.89|0
1626200950000|2021-07-13 18:29:10|308.29|305.89|308.44|306.04|308.44|306.04|308.29|305.89|0
1626200960000|2021-07-13 18:29:20|308.43|306.03|308.72|306.32|308.72|306.32|308.43|306.03|0
1626200970000|2021-07-13 18:29:30|308.87|306.47|308.87|306.47|308.87|306.47|308.72|306.32|0
1626200980000|2021-07-13 18:29:40|308.72|306.32|308.43|306.03|308.72|306.32|308.43|306.03|0
1626200990000|2021-07-13 18:29:50|308.51|306.11|308.43|306.03|308.51|306.11|308.43|306.03|0
1626201000000|2021-07-13 18:30:00|308.58|306.18|309.01|306.61|309.01|306.61|308.58|306.18|0
1626201010000|2021-07-13 18:30:10|309.16|306.76|309.01|306.61|309.16|306.76|309.01|306.61|0
1626201020000|2021-07-13 18:30:20|309.16|306.76|309.01|306.61|309.3|306.9|309.01|306.61|0
1626201030000|2021-07-13 18:30:30|309.16|306.76|309.16|306.76|309.16|306.76|309.16|306.76|0
1626201040000|2021-07-13 18:30:40|309.3|306.9|309.59|307.19|309.59|307.19|309.3|306.9|0
1626201050000|2021-07-13 18:30:50|309.45|307.05|309.45|307.05|309.45|307.05|309.45|307.05|0
1626201060000|2021-07-13 18:31:00|309.3|306.9|309.16|306.76|309.3|306.9|309.16|306.76|0
1626201070000|2021-07-13 18:31:10|308.87|306.47|309.01|306.61|309.01|306.61|308.87|306.47|0
1626201080000|2021-07-13 18:31:20|308.94|306.54|309.01|306.61|309.01|306.61|308.94|306.54|0
1626201090000|2021-07-13 18:31:30|309.16|306.76|309.01|306.61|309.16|306.76|309.01|306.61|0
1626201110000|2021-07-13 18:31:50|308.94|306.54|309.3|306.9|309.3|306.9|308.94|306.54|0
1626201120000|2021-07-13 18:32:00|309.16|306.76|309.01|306.61|309.16|306.76|309.01|306.61|0
1626201130000|2021-07-13 18:32:10|309.16|306.76|309.45|307.05|309.45|307.05|309.16|306.76|0
1626201140000|2021-07-13 18:32:20|309.3|306.9|309.3|306.9|309.3|306.9|309.16|306.76|0
1626201150000|2021-07-13 18:32:30|309.45|307.05|309.59|307.19|309.59|307.19|309.45|307.05|0
1626201160000|2021-07-13 18:32:40|309.74|307.34|309.74|307.34|309.74|307.34|309.59|307.19|0
1626201170000|2021-07-13 18:32:50|309.88|307.48|309.74|307.34|309.88|307.48|309.74|307.34|0
1626201180000|2021-07-13 18:33:00|309.88|307.48|309.45|307.05|309.88|307.48|309.45|307.05|0
1626201190000|2021-07-13 18:33:10|309.59|307.19|309.3|306.9|309.59|307.19|309.3|306.9|0
1626201200000|2021-07-13 18:33:20|309.38|306.98|309.74|307.34|309.74|307.34|309.38|306.98|0
1626201210000|2021-07-13 18:33:30|309.88|307.48|309.74|307.34|309.88|307.48|309.74|307.34|0
1626201220000|2021-07-13 18:33:40|309.88|307.48|309.59|307.19|309.88|307.48|309.59|307.19|0
1626201230000|2021-07-13 18:33:50|309.74|307.34|309.59|307.19|309.74|307.34|309.59|307.19|0
1626201240000|2021-07-13 18:34:00|309.45|307.05|309.16|306.76|309.45|307.05|309.16|306.76|0
1626201250000|2021-07-13 18:34:10|309.45|307.05|309.16|306.76|309.45|307.05|309.16|306.76|0
1626201260000|2021-07-13 18:34:20|309.01|306.61|309.09|306.69|309.09|306.69|309.01|306.61|0
1626201270000|2021-07-13 18:34:30|309.01|306.61|308.87|306.47|309.16|306.76|308.87|306.47|0
1626201280000|2021-07-13 18:34:40|309.16|306.76|309.16|306.76|309.23|306.83|309.16|306.76|0
1626201290000|2021-07-13 18:34:50|309.01|306.61|309.01|306.61|309.01|306.61|308.87|306.47|0
1626201300000|2021-07-13 18:35:00|308.72|306.32|308.72|306.32|308.72|306.32|308.58|306.18|0
1626201310000|2021-07-13 18:35:10|308.87|306.47|308.72|306.32|308.87|306.47|308.58|306.18|0
1626201320000|2021-07-13 18:35:20|308.87|306.47|308.87|306.47|308.87|306.47|308.87|306.47|0
1626201340000|2021-07-13 18:35:40|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626201350000|2021-07-13 18:35:50|308.87|306.47|308.87|306.47|308.87|306.47|308.87|306.47|0
1626201360000|2021-07-13 18:36:00|308.72|306.32|308.72|306.32|308.72|306.32|308.72|306.32|0
1626201370000|2021-07-13 18:36:10|308.87|306.47|308.87|306.47|308.87|306.47|308.87|306.47|0
1626201380000|2021-07-13 18:36:20|308.72|306.32|309.16|306.76|309.16|306.76|308.72|306.32|0
1626201390000|2021-07-13 18:36:30|309.3|306.9|309.44|307.04|309.44|307.04|309.3|306.9|0
1626201410000|2021-07-13 18:36:50|309.59|307.19|309.59|307.19|309.59|307.19|309.44|307.04|0
1626201420000|2021-07-13 18:37:00|309.44|307.04|309.59|307.19|309.59|307.19|309.44|307.04|0
1626201430000|2021-07-13 18:37:10|309.44|307.04|309.3|306.9|309.44|307.04|309.3|306.9|0
1626201440000|2021-07-13 18:37:20|309.73|307.33|309.73|307.33|309.73|307.33|309.59|307.19|0
1626201450000|2021-07-13 18:37:30|309.59|307.19|309.73|307.33|309.73|307.33|309.59|307.19|0
1626201460000|2021-07-13 18:37:40|309.59|307.19|309.59|307.19|309.59|307.19|309.59|307.19|0
1626201470000|2021-07-13 18:37:50|309.52|307.12|309.59|307.19|309.59|307.19|309.44|307.04|0
1626201480000|2021-07-13 18:38:00|309.73|307.33|309.59|307.19|309.73|307.33|309.59|307.19|0
1626201490000|2021-07-13 18:38:10|309.73|307.33|309.59|307.19|309.73|307.33|309.59|307.19|0
1626201500000|2021-07-13 18:38:20|309.44|307.04|309.3|306.9|309.44|307.04|309.3|306.9|0
1626201510000|2021-07-13 18:38:30|309.44|307.04|309.73|307.33|309.73|307.33|309.44|307.04|0
1626201520000|2021-07-13 18:38:40|309.59|307.19|309.44|307.04|309.59|307.19|309.44|307.04|0
1626201530000|2021-07-13 18:38:50|309.59|307.19|309.73|307.33|309.73|307.33|309.59|307.19|0
1626201540000|2021-07-13 18:39:00|309.88|307.48|310.02|307.62|310.02|307.62|309.88|307.48|0
1626201550000|2021-07-13 18:39:10|310.17|307.77|310.17|307.77|310.17|307.77|310.02|307.62|0
1626201560000|2021-07-13 18:39:20|310.31|307.91|310.02|307.62|310.31|307.91|310.02|307.62|0
1626201590000|2021-07-13 18:39:50|310.17|307.77|310.31|307.91|310.31|307.91|310.17|307.77|0
1626201600000|2021-07-13 18:40:00|310.02|307.62|309.73|307.33|310.02|307.62|309.73|307.33|0
1626201610000|2021-07-13 18:40:10|309.88|307.48|309.88|307.48|309.88|307.48|309.73|307.33|0
1626201620000|2021-07-13 18:40:20|310.02|307.62|310.1|307.7|310.31|307.91|310.02|307.62|0
1626201630000|2021-07-13 18:40:30|310.17|307.77|310.17|307.77|310.17|307.77|310.17|307.77|0
1626201640000|2021-07-13 18:40:40|310.24|307.84|310.82|308.42|310.82|308.42|310.24|307.84|0
1626201650000|2021-07-13 18:40:50|310.89|308.49|310.75|308.35|310.89|308.49|310.46|308.06|0
1626201660000|2021-07-13 18:41:00|310.89|308.49|310.75|308.35|310.89|308.49|310.75|308.35|0
1626201670000|2021-07-13 18:41:10|310.6|308.2|310.6|308.2|310.6|308.2|310.6|308.2|0
1626201680000|2021-07-13 18:41:20|310.75|308.35|310.6|308.2|310.89|308.49|310.6|308.2|0
1626201690000|2021-07-13 18:41:30|310.75|308.35|310.6|308.2|310.75|308.35|310.6|308.2|0
1626201700000|2021-07-13 18:41:40|310.75|308.35|310.75|308.35|310.75|308.35|310.75|308.35|0
1626201710000|2021-07-13 18:41:50|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626201720000|2021-07-13 18:42:00|310.75|308.35|310.75|308.35|310.75|308.35|310.6|308.2|0
1626201730000|2021-07-13 18:42:10|310.89|308.49|310.75|308.35|310.89|308.49|310.75|308.35|0
1626201740000|2021-07-13 18:42:20|310.89|308.49|311.18|308.78|311.18|308.78|310.89|308.49|0
1626201750000|2021-07-13 18:42:30|311.33|308.93|311.76|309.36|311.76|309.36|311.33|308.93|0
1626201760000|2021-07-13 18:42:40|311.91|309.51|311.76|309.36|311.91|309.51|311.76|309.36|0
1626201770000|2021-07-13 18:42:50|311.62|309.22|311.33|308.93|311.62|309.22|311.33|308.93|0
1626201780000|2021-07-13 18:43:00|311.47|309.07|311.18|308.78|311.47|309.07|311.18|308.78|0
1626201800000|2021-07-13 18:43:20|311.33|308.93|311.33|308.93|311.33|308.93|311.33|308.93|0
1626201810000|2021-07-13 18:43:30|311.62|309.22|311.62|309.22|311.62|309.22|311.62|309.22|0
1626201820000|2021-07-13 18:43:40|311.76|309.36|311.99|309.59|311.99|309.59|311.76|309.36|0
1626201830000|2021-07-13 18:43:50|311.91|309.51|312.05|309.65|312.05|309.65|311.91|309.51|0
1626201840000|2021-07-13 18:44:00|312.2|309.8|312.05|309.65|312.2|309.8|312.05|309.65|0
1626201850000|2021-07-13 18:44:10|311.91|309.51|312.05|309.65|312.05|309.65|311.91|309.51|0
1626201860000|2021-07-13 18:44:20|312.2|309.8|312.35|309.95|312.35|309.95|312.2|309.8|0
1626201870000|2021-07-13 18:44:30|312.49|310.09|312.64|310.24|312.64|310.24|312.49|310.09|0
1626201880000|2021-07-13 18:44:40|312.49|310.09|312.05|309.65|312.49|310.09|312.05|309.65|0
1626201890000|2021-07-13 18:44:50|311.91|309.51|312.05|309.65|312.05|309.65|311.91|309.51|0
1626201900000|2021-07-13 18:45:00|312.2|309.8|311.91|309.51|312.2|309.8|311.91|309.51|0
1626201910000|2021-07-13 18:45:10|312.05|309.65|311.91|309.51|312.2|309.8|311.91|309.51|0
1626201920000|2021-07-13 18:45:20|311.76|309.36|311.76|309.36|311.76|309.36|311.76|309.36|0
1626201930000|2021-07-13 18:45:30|311.91|309.51|311.91|309.51|311.91|309.51|311.91|309.51|0
1626201940000|2021-07-13 18:45:40|311.76|309.36|311.76|309.36|311.91|309.51|311.76|309.36|0
1626201950000|2021-07-13 18:45:50|311.84|309.44|311.91|309.51|311.91|309.51|311.84|309.44|0
1626201960000|2021-07-13 18:46:00|312.05|309.65|312.49|310.09|312.49|310.09|312.05|309.65|0
1626201970000|2021-07-13 18:46:10|312.78|310.38|312.93|310.53|312.93|310.53|312.78|310.38|0
1626201980000|2021-07-13 18:46:20|312.78|310.38|312.78|310.38|312.78|310.38|312.64|310.24|0
1626201990000|2021-07-13 18:46:30|312.93|310.53|312.49|310.09|312.93|310.53|312.49|310.09|0
1626202000000|2021-07-13 18:46:40|312.57|310.17|312.2|309.8|312.57|310.17|312.2|309.8|0
1626202010000|2021-07-13 18:46:50|312.05|309.65|311.91|309.51|312.05|309.65|311.91|309.51|0
1626202020000|2021-07-13 18:47:00|311.76|309.36|311.47|309.07|311.76|309.36|311.47|309.07|0
1626202030000|2021-07-13 18:47:10|311.62|309.22|311.91|309.51|311.91|309.51|311.62|309.22|0
1626202040000|2021-07-13 18:47:20|312.05|309.65|312.05|309.65|312.05|309.65|312.05|309.65|0
1626202050000|2021-07-13 18:47:30|311.91|309.51|312.2|309.8|312.2|309.8|311.91|309.51|0
1626202060000|2021-07-13 18:47:40|312.34|309.94|312.64|310.24|312.64|310.24|312.34|309.94|0
1626202070000|2021-07-13 18:47:50|312.57|310.17|312.34|309.94|312.64|310.24|312.34|309.94|0
1626202080000|2021-07-13 18:48:00|312.49|310.09|312.49|310.09|312.49|310.09|312.49|310.09|0
1626202090000|2021-07-13 18:48:10|312.34|309.94|312.64|310.24|312.64|310.24|312.34|309.94|0
1626202100000|2021-07-13 18:48:20|312.78|310.38|312.64|310.24|312.78|310.38|312.49|310.09|0
1626202110000|2021-07-13 18:48:30|312.49|310.09|312.42|310.02|312.49|310.09|312.42|310.02|0
1626202120000|2021-07-13 18:48:40|312.34|309.94|312.42|310.02|312.49|310.09|312.34|309.94|0
1626202130000|2021-07-13 18:48:50|312.49|310.09|312.2|309.8|312.49|310.09|312.2|309.8|0
1626202140000|2021-07-13 18:49:00|312.05|309.65|311.76|309.36|312.05|309.65|311.76|309.36|0
1626202150000|2021-07-13 18:49:10|311.62|309.22|311.62|309.22|311.62|309.22|311.62|309.22|0
1626202160000|2021-07-13 18:49:20|311.47|309.07|311.47|309.07|311.47|309.07|311.47|309.07|0
1626202170000|2021-07-13 18:49:30|311.33|308.93|311.18|308.78|311.33|308.93|311.18|308.78|0
1626202190000|2021-07-13 18:49:50|311.04|308.64|311.04|308.64|311.04|308.64|311.04|308.64|0
1626202200000|2021-07-13 18:50:00|311.18|308.78|311.62|309.22|311.62|309.22|311.18|308.78|0
1626202210000|2021-07-13 18:50:10|311.47|309.07|311.18|308.78|311.62|309.22|311.18|308.78|0
1626202220000|2021-07-13 18:50:20|311.04|308.64|311.04|308.64|311.18|308.78|311.04|308.64|0
1626202230000|2021-07-13 18:50:30|311.18|308.78|311.18|308.78|311.18|308.78|311.04|308.64|0
1626202240000|2021-07-13 18:50:40|311.33|308.93|311.33|308.93|311.33|308.93|311.33|308.93|0
1626202250000|2021-07-13 18:50:50|311.47|309.07|311.18|308.78|311.47|309.07|311.18|308.78|0
1626202260000|2021-07-13 18:51:00|311.33|308.93|311.47|309.07|311.47|309.07|311.33|308.93|0
1626202270000|2021-07-13 18:51:10|311.69|309.29|311.47|309.07|311.69|309.29|311.47|309.07|0
1626202280000|2021-07-13 18:51:20|311.62|309.22|311.18|308.78|311.62|309.22|311.18|308.78|0
1626202290000|2021-07-13 18:51:30|311.04|308.64|311.03|308.63|311.04|308.64|311.03|308.63|0
1626202300000|2021-07-13 18:51:40|310.89|308.49|311.03|308.63|311.03|308.63|310.89|308.49|0
1626202310000|2021-07-13 18:51:50|310.89|308.49|310.82|308.42|310.89|308.49|310.82|308.42|0
1626202320000|2021-07-13 18:52:00|310.74|308.34|311.03|308.63|311.03|308.63|310.74|308.34|0
1626202330000|2021-07-13 18:52:10|311.18|308.78|311.18|308.78|311.18|308.78|311.18|308.78|0
1626202340000|2021-07-13 18:52:20|311.03|308.63|311.18|308.78|311.18|308.78|310.97|308.57|0
1626202350000|2021-07-13 18:52:30|311.33|308.93|311.18|308.78|311.33|308.93|311.18|308.78|0
1626202360000|2021-07-13 18:52:40|311.33|308.93|311.33|308.93|311.47|309.07|311.33|308.93|0
1626202370000|2021-07-13 18:52:50|311.18|308.78|311.18|308.78|311.33|308.93|311.18|308.78|0
1626202380000|2021-07-13 18:53:00|311.03|308.63|311.33|308.93|311.33|308.93|311.03|308.63|0
1626202390000|2021-07-13 18:53:10|311.18|308.78|311.18|308.78|311.18|308.78|311.18|308.78|0
1626202400000|2021-07-13 18:53:20|311.32|308.92|311.32|308.92|311.32|308.92|311.32|308.92|0
1626202410000|2021-07-13 18:53:30|311.47|309.07|311.62|309.22|311.62|309.22|311.47|309.07|0
1626202420000|2021-07-13 18:53:40|311.55|309.15|311.47|309.07|311.62|309.22|311.47|309.07|0
1626202430000|2021-07-13 18:53:50|311.55|309.15|311.55|309.15|311.62|309.22|311.47|309.07|0
1626202440000|2021-07-13 18:54:00|311.32|308.92|311.47|309.07|311.47|309.07|311.32|308.92|0
1626202450000|2021-07-13 18:54:10|311.76|309.36|311.76|309.36|311.76|309.36|311.62|309.22|0
1626202460000|2021-07-13 18:54:20|311.62|309.22|311.32|308.92|311.62|309.22|311.32|308.92|0
1626202470000|2021-07-13 18:54:30|311.47|309.07|311.18|308.78|311.47|309.07|311.18|308.78|0
1626202480000|2021-07-13 18:54:40|311.32|308.92|311.47|309.07|311.47|309.07|311.32|308.92|0
1626202490000|2021-07-13 18:54:50|311.4|309|311.32|308.92|311.4|309|311.32|308.92|0
1626202500000|2021-07-13 18:55:00|311.47|309.07|311.47|309.07|311.47|309.07|311.47|309.07|0
1626202510000|2021-07-13 18:55:10|311.62|309.22|311.62|309.22|311.62|309.22|311.47|309.07|0
1626202520000|2021-07-13 18:55:20|311.76|309.36|311.76|309.36|311.76|309.36|311.76|309.36|0
1626202530000|2021-07-13 18:55:30|311.61|309.21|311.47|309.07|311.61|309.21|311.47|309.07|0
1626202540000|2021-07-13 18:55:40|311.61|309.21|311.47|309.07|311.61|309.21|311.47|309.07|0
1626202550000|2021-07-13 18:55:50|311.32|308.92|311.47|309.07|311.47|309.07|311.32|308.92|0
1626202560000|2021-07-13 18:56:00|311.61|309.21|311.61|309.21|311.76|309.36|311.61|309.21|0
1626202570000|2021-07-13 18:56:10|311.47|309.07|311.47|309.07|311.47|309.07|311.47|309.07|0
1626202580000|2021-07-13 18:56:20|311.32|308.92|311.18|308.78|311.32|308.92|311.18|308.78|0
1626202590000|2021-07-13 18:56:30|311.11|308.71|311.03|308.63|311.11|308.71|311.03|308.63|0
1626202600000|2021-07-13 18:56:40|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626202610000|2021-07-13 18:56:50|310.74|308.34|310.6|308.2|310.74|308.34|310.6|308.2|0
1626202640000|2021-07-13 18:57:20|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626202650000|2021-07-13 18:57:30|310.31|307.91|310.45|308.05|310.45|308.05|310.31|307.91|0
1626202660000|2021-07-13 18:57:40|310.6|308.2|310.16|307.76|310.6|308.2|310.16|307.76|0
1626202670000|2021-07-13 18:57:50|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626202680000|2021-07-13 18:58:00|310.16|307.76|310.16|307.76|310.16|307.76|310.02|307.62|0
1626202690000|2021-07-13 18:58:10|310.31|307.91|310.16|307.76|310.31|307.91|310.16|307.76|0
1626202700000|2021-07-13 18:58:20|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626202710000|2021-07-13 18:58:30|310.24|307.84|310.16|307.76|310.31|307.91|310.16|307.76|0
1626202730000|2021-07-13 18:58:50|310.02|307.62|309.87|307.47|310.02|307.62|309.87|307.47|0
1626202740000|2021-07-13 18:59:00|309.73|307.33|309.73|307.33|309.87|307.47|309.73|307.33|0
1626202750000|2021-07-13 18:59:10|309.58|307.18|309.58|307.18|309.73|307.33|309.58|307.18|0
1626202760000|2021-07-13 18:59:20|309.51|307.11|309.44|307.04|309.58|307.18|309.44|307.04|0
1626202770000|2021-07-13 18:59:30|309.29|306.89|309.29|306.89|309.44|307.04|309.29|306.89|0
1626202780000|2021-07-13 18:59:40|309.15|306.75|309.15|306.75|309.15|306.75|309.15|306.75|0
1626202790000|2021-07-13 18:59:50|309.29|306.89|309.29|306.89|309.29|306.89|309.29|306.89|0
1626202800000|2021-07-13 19:00:00|309.44|307.04|309.73|307.33|309.87|307.47|309.44|307.04|0
1626202810000|2021-07-13 19:00:10|309.87|307.47|310.16|307.76|310.16|307.76|309.87|307.47|0
1626202820000|2021-07-13 19:00:20|310.31|307.91|309.87|307.47|310.31|307.91|309.87|307.47|0
1626202830000|2021-07-13 19:00:30|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1626202840000|2021-07-13 19:00:40|309.73|307.33|309.87|307.47|310.02|307.62|309.73|307.33|0
1626202850000|2021-07-13 19:00:50|310.02|307.62|309.73|307.33|310.02|307.62|309.73|307.33|0
1626202860000|2021-07-13 19:01:00|309.58|307.18|309.44|307.04|309.58|307.18|309.44|307.04|0
1626202870000|2021-07-13 19:01:10|309.29|306.89|309.29|306.89|309.29|306.89|309.29|306.89|0
1626202880000|2021-07-13 19:01:20|309.44|307.04|309.29|306.89|309.44|307.04|309.29|306.89|0
1626202890000|2021-07-13 19:01:30|309.44|307.04|309.29|306.89|309.44|307.04|309.29|306.89|0
1626202900000|2021-07-13 19:01:40|309.44|307.04|309.44|307.04|309.44|307.04|309.44|307.04|0
1626202910000|2021-07-13 19:01:50|309.58|307.18|309.73|307.33|309.73|307.33|309.44|307.04|0
1626202920000|2021-07-13 19:02:00|309.87|307.47|309.87|307.47|309.87|307.47|309.73|307.33|0
1626202930000|2021-07-13 19:02:10|310.02|307.62|309.87|307.47|310.02|307.62|309.87|307.47|0
1626202940000|2021-07-13 19:02:20|309.73|307.33|310.16|307.76|310.16|307.76|309.73|307.33|0
1626202950000|2021-07-13 19:02:30|310.02|307.62|309.87|307.47|310.02|307.62|309.87|307.47|0
1626202960000|2021-07-13 19:02:40|310.02|307.62|310.02|307.62|310.02|307.62|310.02|307.62|0
1626202970000|2021-07-13 19:02:50|310.16|307.76|310.16|307.76|310.16|307.76|310.02|307.62|0
1626202980000|2021-07-13 19:03:00|310.02|307.62|309.87|307.47|310.02|307.62|309.87|307.47|0
1626202990000|2021-07-13 19:03:10|310.02|307.62|309.73|307.33|310.02|307.62|309.73|307.33|0
1626203000000|2021-07-13 19:03:20|309.58|307.18|309.29|306.89|309.58|307.18|309.29|306.89|0
1626203010000|2021-07-13 19:03:30|309.44|307.04|309.58|307.18|309.58|307.18|309.44|307.04|0
1626203020000|2021-07-13 19:03:40|309.44|307.04|309.58|307.18|309.58|307.18|309.44|307.04|0
1626203030000|2021-07-13 19:03:50|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1626203040000|2021-07-13 19:04:00|309.58|307.18|309.58|307.18|309.58|307.18|309.58|307.18|0
1626203050000|2021-07-13 19:04:10|309.73|307.33|309.73|307.33|309.73|307.33|309.73|307.33|0
1626203060000|2021-07-13 19:04:20|309.58|307.18|309.58|307.18|309.58|307.18|309.58|307.18|0
1626203070000|2021-07-13 19:04:30|309.44|307.04|309.73|307.33|309.73|307.33|309.44|307.04|0
1626203090000|2021-07-13 19:04:50|309.87|307.47|309.87|307.47|309.87|307.47|309.87|307.47|0
1626203100000|2021-07-13 19:05:00|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1626203110000|2021-07-13 19:05:10|309.73|307.33|309.44|307.04|309.73|307.33|309.44|307.04|0
1626203120000|2021-07-13 19:05:20|309.29|306.89|309.29|306.89|309.29|306.89|309.29|306.89|0
1626203130000|2021-07-13 19:05:30|309.44|307.04|309.29|306.89|309.44|307.04|309.29|306.89|0
1626203140000|2021-07-13 19:05:40|309.44|307.04|309.58|307.18|309.58|307.18|309.44|307.04|0
1626203150000|2021-07-13 19:05:50|309.73|307.33|310.16|307.76|310.16|307.76|309.73|307.33|0
1626203160000|2021-07-13 19:06:00|310.02|307.62|309.87|307.47|310.02|307.62|309.87|307.47|0
1626203170000|2021-07-13 19:06:10|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1626203180000|2021-07-13 19:06:20|310.02|307.62|309.87|307.47|310.02|307.62|309.8|307.4|0
1626203190000|2021-07-13 19:06:30|309.73|307.33|309.87|307.47|309.87|307.47|309.73|307.33|0
1626203210000|2021-07-13 19:06:50|310.01|307.61|310.01|307.61|310.01|307.61|309.87|307.47|0
1626203220000|2021-07-13 19:07:00|309.87|307.47|309.87|307.47|310.01|307.61|309.87|307.47|0
1626203230000|2021-07-13 19:07:10|310.01|307.61|310.16|307.76|310.16|307.76|310.01|307.61|0
1626203240000|2021-07-13 19:07:20|310.01|307.61|310.01|307.61|310.01|307.61|310.01|307.61|0
1626203250000|2021-07-13 19:07:30|310.16|307.76|310.16|307.76|310.16|307.76|310.16|307.76|0
1626203260000|2021-07-13 19:07:40|310.3|307.9|310.3|307.9|310.3|307.9|310.16|307.76|0
1626203270000|2021-07-13 19:07:50|310.45|308.05|310.74|308.34|310.74|308.34|310.45|308.05|0
1626203280000|2021-07-13 19:08:00|310.88|308.48|310.88|308.48|310.88|308.48|310.74|308.34|0
1626203290000|2021-07-13 19:08:10|310.96|308.56|310.88|308.48|310.96|308.56|310.88|308.48|0
1626203300000|2021-07-13 19:08:20|310.74|308.34|310.59|308.19|310.74|308.34|310.59|308.19|0
1626203310000|2021-07-13 19:08:30|310.45|308.05|310.59|308.19|310.59|308.19|310.45|308.05|0
1626203320000|2021-07-13 19:08:40|310.74|308.34|310.88|308.48|310.88|308.48|310.74|308.34|0
1626203330000|2021-07-13 19:08:50|310.74|308.34|310.88|308.48|310.88|308.48|310.74|308.34|0
1626203340000|2021-07-13 19:09:00|310.74|308.34|311.17|308.77|311.17|308.77|310.74|308.34|0
1626203350000|2021-07-13 19:09:10|311.61|309.21|311.76|309.36|311.9|309.5|311.61|309.21|0
1626203360000|2021-07-13 19:09:20|311.9|309.5|311.9|309.5|311.9|309.5|311.9|309.5|0
1626203370000|2021-07-13 19:09:30|311.76|309.36|311.9|309.5|311.9|309.5|311.76|309.36|0
1626203380000|2021-07-13 19:09:40|312.05|309.65|312.19|309.79|312.19|309.79|312.05|309.65|0
1626203390000|2021-07-13 19:09:50|312.05|309.65|311.9|309.5|312.05|309.65|311.9|309.5|0
1626203400000|2021-07-13 19:10:00|312.05|309.65|311.47|309.07|312.05|309.65|311.47|309.07|0
1626203410000|2021-07-13 19:10:10|311.76|309.36|311.76|309.36|311.9|309.5|311.76|309.36|0
1626203420000|2021-07-13 19:10:20|311.61|309.21|311.69|309.29|311.69|309.29|311.61|309.21|0
1626203430000|2021-07-13 19:10:30|311.9|309.5|312.19|309.79|312.19|309.79|311.9|309.5|0
1626203440000|2021-07-13 19:10:40|312.34|309.94|312.34|309.94|312.34|309.94|312.34|309.94|0
1626203450000|2021-07-13 19:10:50|312.48|310.08|312.48|310.08|312.48|310.08|312.34|309.94|0
1626203460000|2021-07-13 19:11:00|312.77|310.37|312.92|310.52|312.92|310.52|312.77|310.37|0
1626203470000|2021-07-13 19:11:10|312.85|310.45|313.21|310.81|313.21|310.81|312.85|310.45|0
1626203480000|2021-07-13 19:11:20|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626203490000|2021-07-13 19:11:30|313.5|311.1|313.21|310.81|313.5|311.1|313.21|310.81|0
1626203500000|2021-07-13 19:11:40|313.36|310.96|313.36|310.96|313.5|311.1|313.36|310.96|0
1626203510000|2021-07-13 19:11:50|313.21|310.81|313.5|311.1|313.5|311.1|313.21|310.81|0
1626203520000|2021-07-13 19:12:00|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626203530000|2021-07-13 19:12:10|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626203540000|2021-07-13 19:12:20|313.07|310.67|312.92|310.52|313.07|310.67|312.92|310.52|0
1626203550000|2021-07-13 19:12:30|312.77|310.37|312.63|310.23|312.77|310.37|312.63|310.23|0
1626203560000|2021-07-13 19:12:40|312.48|310.08|312.19|309.79|312.48|310.08|312.19|309.79|0
1626203570000|2021-07-13 19:12:50|312.05|309.65|312.19|309.79|312.19|309.79|312.05|309.65|0
1626203580000|2021-07-13 19:13:00|312.05|309.65|312.34|309.94|312.34|309.94|312.05|309.65|0
1626203590000|2021-07-13 19:13:10|312.48|310.08|312.48|310.08|312.63|310.23|312.48|310.08|0
1626203600000|2021-07-13 19:13:20|312.63|310.23|312.77|310.37|312.77|310.37|312.63|310.23|0
1626203610000|2021-07-13 19:13:30|312.63|310.23|313.07|310.67|313.07|310.67|312.63|310.23|0
1626203620000|2021-07-13 19:13:40|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626203630000|2021-07-13 19:13:50|313.07|310.67|313.14|310.74|313.21|310.81|313.07|310.67|0
1626203640000|2021-07-13 19:14:00|313.07|310.67|312.92|310.52|313.07|310.67|312.92|310.52|0
1626203650000|2021-07-13 19:14:10|313.07|310.67|313.21|310.81|313.21|310.81|313.07|310.67|0
1626203670000|2021-07-13 19:14:30|313.36|310.96|313.29|310.89|313.36|310.96|313.29|310.89|0
1626203680000|2021-07-13 19:14:40|313.36|310.96|313.36|310.96|313.36|310.96|313.29|310.89|0
1626203690000|2021-07-13 19:14:50|313.07|310.67|313.07|310.67|313.07|310.67|313.07|310.67|0
1626203700000|2021-07-13 19:15:00|312.92|310.52|313|310.6|313|310.6|312.92|310.52|0
1626203710000|2021-07-13 19:15:10|313.21|310.81|313.36|310.96|313.36|310.96|313.21|310.81|0
1626203720000|2021-07-13 19:15:20|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626203730000|2021-07-13 19:15:30|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626203740000|2021-07-13 19:15:40|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626203750000|2021-07-13 19:15:50|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626203760000|2021-07-13 19:16:00|313.5|311.1|313.5|311.1|313.5|311.1|313.36|310.96|0
1626203770000|2021-07-13 19:16:10|313.36|310.96|313.36|310.96|313.36|310.96|313.21|310.81|0
1626203780000|2021-07-13 19:16:20|313.21|310.81|313.06|310.66|313.21|310.81|313.06|310.66|0
1626203790000|2021-07-13 19:16:30|312.92|310.52|312.77|310.37|312.92|310.52|312.77|310.37|0
1626203800000|2021-07-13 19:16:40|312.92|310.52|312.77|310.37|312.92|310.52|312.77|310.37|0
1626203810000|2021-07-13 19:16:50|312.85|310.45|313.06|310.66|313.06|310.66|312.77|310.37|0
1626203820000|2021-07-13 19:17:00|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626203830000|2021-07-13 19:17:10|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626203840000|2021-07-13 19:17:20|313.36|310.96|313.29|310.89|313.36|310.96|313.29|310.89|0
1626203850000|2021-07-13 19:17:30|313.36|310.96|313.21|310.81|313.36|310.96|313.21|310.81|0
1626203860000|2021-07-13 19:17:40|313.06|310.66|312.92|310.52|313.06|310.66|312.92|310.52|0
1626203870000|2021-07-13 19:17:50|313.06|310.66|312.92|310.52|313.21|310.81|312.92|310.52|0
1626203880000|2021-07-13 19:18:00|313.06|310.66|312.92|310.52|313.06|310.66|312.92|310.52|0
1626203890000|2021-07-13 19:18:10|312.77|310.37|312.92|310.52|312.92|310.52|312.77|310.37|0
1626203900000|2021-07-13 19:18:20|312.77|310.37|312.77|310.37|312.92|310.52|312.77|310.37|0
1626203910000|2021-07-13 19:18:30|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626203920000|2021-07-13 19:18:40|312.34|309.94|312.19|309.79|312.34|309.94|312.19|309.79|0
1626203930000|2021-07-13 19:18:50|312.04|309.64|311.75|309.35|312.04|309.64|311.75|309.35|0
1626203940000|2021-07-13 19:19:00|312.19|309.79|312.19|309.79|312.19|309.79|312.04|309.64|0
1626203950000|2021-07-13 19:19:10|312.27|309.87|312.41|310.01|312.41|310.01|312.27|309.87|0
1626203960000|2021-07-13 19:19:20|312.34|309.94|312.48|310.08|312.48|310.08|312.34|309.94|0
1626203970000|2021-07-13 19:19:30|312.63|310.23|312.48|310.08|312.63|310.23|312.48|310.08|0
1626203980000|2021-07-13 19:19:40|312.63|310.23|312.48|310.08|312.63|310.23|312.48|310.08|0
1626203990000|2021-07-13 19:19:50|312.34|309.94|312.48|310.08|312.48|310.08|312.34|309.94|0
1626204000000|2021-07-13 19:20:00|312.63|310.23|312.33|309.93|312.63|310.23|312.33|309.93|0
1626204010000|2021-07-13 19:20:10|312.19|309.79|312.19|309.79|312.19|309.79|312.19|309.79|0
1626204020000|2021-07-13 19:20:20|312.04|309.64|312.04|309.64|312.12|309.72|312.04|309.64|0
1626204030000|2021-07-13 19:20:30|311.9|309.5|312.19|309.79|312.19|309.79|311.9|309.5|0
1626204040000|2021-07-13 19:20:40|312.33|309.93|312.33|309.93|312.48|310.08|312.33|309.93|0
1626204050000|2021-07-13 19:20:50|312.48|310.08|312.48|310.08|312.63|310.23|312.48|310.08|0
1626204060000|2021-07-13 19:21:00|312.63|310.23|312.77|310.37|312.77|310.37|312.63|310.23|0
1626204070000|2021-07-13 19:21:10|312.92|310.52|313.06|310.66|313.06|310.66|312.77|310.37|0
1626204080000|2021-07-13 19:21:20|312.92|310.52|312.92|310.52|312.92|310.52|312.92|310.52|0
1626204100000|2021-07-13 19:21:40|312.77|310.37|312.63|310.23|312.77|310.37|312.63|310.23|0
1626204110000|2021-07-13 19:21:50|312.77|310.37|313.06|310.66|313.06|310.66|312.77|310.37|0
1626204120000|2021-07-13 19:22:00|313.14|310.74|312.92|310.52|313.14|310.74|312.92|310.52|0
1626204130000|2021-07-13 19:22:10|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626204140000|2021-07-13 19:22:20|313.21|310.81|313.06|310.66|313.21|310.81|313.06|310.66|0
1626204150000|2021-07-13 19:22:30|313.21|310.81|313.65|311.25|313.65|311.25|313.21|310.81|0
1626204160000|2021-07-13 19:22:40|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626204170000|2021-07-13 19:22:50|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626204180000|2021-07-13 19:23:00|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626204190000|2021-07-13 19:23:10|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626204210000|2021-07-13 19:23:30|313.43|311.03|313.5|311.1|313.5|311.1|313.35|310.95|0
1626204220000|2021-07-13 19:23:40|313.65|311.25|313.58|311.18|313.65|311.25|313.58|311.18|0
1626204230000|2021-07-13 19:23:50|313.65|311.25|313.65|311.25|313.65|311.25|313.5|311.1|0
1626204240000|2021-07-13 19:24:00|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626204250000|2021-07-13 19:24:10|313.35|310.95|313.21|310.81|313.35|310.95|313.21|310.81|0
1626204260000|2021-07-13 19:24:20|313.5|311.1|313.65|311.25|313.65|311.25|313.5|311.1|0
1626204270000|2021-07-13 19:24:30|313.5|311.1|313.65|311.25|313.65|311.25|313.5|311.1|0
1626204310000|2021-07-13 19:25:10|313.5|311.1|313.35|310.95|313.5|311.1|313.35|310.95|0
1626204320000|2021-07-13 19:25:20|313.21|310.81|313.06|310.66|313.21|310.81|313.06|310.66|0
1626204330000|2021-07-13 19:25:30|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626204340000|2021-07-13 19:25:40|313.06|310.66|312.92|310.52|313.06|310.66|312.92|310.52|0
1626204350000|2021-07-13 19:25:50|313.06|310.66|312.99|310.59|313.06|310.66|312.92|310.52|0
1626204360000|2021-07-13 19:26:00|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626204370000|2021-07-13 19:26:10|312.92|310.52|313.06|310.66|313.06|310.66|312.92|310.52|0
1626204380000|2021-07-13 19:26:20|313.21|310.81|313.21|310.81|313.35|310.95|313.21|310.81|0
1626204390000|2021-07-13 19:26:30|313.35|310.95|313.65|311.25|313.65|311.25|313.21|310.81|0
1626204400000|2021-07-13 19:26:40|313.79|311.39|313.5|311.1|313.79|311.39|313.5|311.1|0
1626204410000|2021-07-13 19:26:50|313.35|310.95|313.21|310.81|313.5|311.1|313.21|310.81|0
1626204420000|2021-07-13 19:27:00|313.35|310.95|313.06|310.66|313.35|310.95|313.06|310.66|0
1626204430000|2021-07-13 19:27:10|312.92|310.52|313.06|310.66|313.06|310.66|312.92|310.52|0
1626204440000|2021-07-13 19:27:20|313.21|310.81|313.06|310.66|313.21|310.81|313.06|310.66|0
1626204450000|2021-07-13 19:27:30|312.92|310.52|312.92|310.52|312.92|310.52|312.92|310.52|0
1626204460000|2021-07-13 19:27:40|312.77|310.37|312.62|310.22|312.77|310.37|312.62|310.22|0
1626204470000|2021-07-13 19:27:50|312.33|309.93|312.19|309.79|312.33|309.93|312.19|309.79|0
1626204480000|2021-07-13 19:28:00|312.04|309.64|311.9|309.5|312.04|309.64|311.9|309.5|0
1626204490000|2021-07-13 19:28:10|311.75|309.35|312.33|309.93|312.33|309.93|311.75|309.35|0
1626204500000|2021-07-13 19:28:20|312.19|309.79|312.19|309.79|312.19|309.79|312.04|309.64|0
1626204510000|2021-07-13 19:28:30|312.04|309.64|311.9|309.5|312.04|309.64|311.9|309.5|0
1626204520000|2021-07-13 19:28:40|311.75|309.35|312.04|309.64|312.04|309.64|311.75|309.35|0
1626204530000|2021-07-13 19:28:50|311.9|309.5|311.9|309.5|311.9|309.5|311.9|309.5|0
1626204540000|2021-07-13 19:29:00|312.19|309.79|312.33|309.93|312.33|309.93|312.19|309.79|0
1626204550000|2021-07-13 19:29:10|312.41|310.01|312.62|310.22|312.62|310.22|312.41|310.01|0
1626204560000|2021-07-13 19:29:20|312.77|310.37|313.06|310.66|313.06|310.66|312.77|310.37|0
1626204570000|2021-07-13 19:29:30|313.21|310.81|313.06|310.66|313.35|310.95|313.06|310.66|0
1626204580000|2021-07-13 19:29:40|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626204590000|2021-07-13 19:29:50|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626204600000|2021-07-13 19:30:00|312.91|310.51|312.48|310.08|312.91|310.51|312.48|310.08|0
1626204610000|2021-07-13 19:30:10|312.33|309.93|312.77|310.37|312.77|310.37|312.33|309.93|0
1626204620000|2021-07-13 19:30:20|312.91|310.51|312.91|310.51|313.06|310.66|312.91|310.51|0
1626204640000|2021-07-13 19:30:40|313.06|310.66|313.21|310.81|313.21|310.81|313.06|310.66|0
1626204650000|2021-07-13 19:30:50|313.35|310.95|313.5|311.1|313.5|311.1|313.35|310.95|0
1626204660000|2021-07-13 19:31:00|313.79|311.39|313.64|311.24|313.79|311.39|313.5|311.1|0
1626204670000|2021-07-13 19:31:10|313.5|311.1|313.5|311.1|313.5|311.1|313.35|310.95|0
1626204680000|2021-07-13 19:31:20|313.35|310.95|313.5|311.1|313.5|311.1|313.35|310.95|0
1626204690000|2021-07-13 19:31:30|313.64|311.24|313.79|311.39|313.79|311.39|313.64|311.24|0
1626204700000|2021-07-13 19:31:40|313.94|311.54|313.94|311.54|313.94|311.54|313.94|311.54|0
1626204730000|2021-07-13 19:32:10|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626204740000|2021-07-13 19:32:20|313.64|311.24|313.64|311.24|313.79|311.39|313.64|311.24|0
1626204750000|2021-07-13 19:32:30|313.79|311.39|313.5|311.1|313.79|311.39|313.5|311.1|0
1626204760000|2021-07-13 19:32:40|313.64|311.24|313.64|311.24|313.79|311.39|313.64|311.24|0
1626204770000|2021-07-13 19:32:50|313.5|311.1|312.91|310.51|313.5|311.1|312.91|310.51|0
1626204780000|2021-07-13 19:33:00|313.06|310.66|313.5|311.1|313.5|311.1|313.06|310.66|0
1626204790000|2021-07-13 19:33:10|313.79|311.39|313.79|311.39|313.79|311.39|313.64|311.24|0
1626204800000|2021-07-13 19:33:20|313.94|311.54|313.79|311.39|313.94|311.54|313.79|311.39|0
1626204810000|2021-07-13 19:33:30|313.94|311.54|313.79|311.39|313.94|311.54|313.79|311.39|0
1626204820000|2021-07-13 19:33:40|313.94|311.54|314.37|311.97|314.37|311.97|313.94|311.54|0
1626204830000|2021-07-13 19:33:50|314.23|311.83|313.64|311.24|314.23|311.83|313.64|311.24|0
1626204840000|2021-07-13 19:34:00|313.79|311.39|313.64|311.24|313.79|311.39|313.5|311.1|0
1626204850000|2021-07-13 19:34:10|313.5|311.1|313.35|310.95|313.5|311.1|313.35|310.95|0
1626204860000|2021-07-13 19:34:20|313.21|310.81|312.77|310.37|313.21|310.81|312.62|310.22|0
1626204870000|2021-07-13 19:34:30|312.62|310.22|312.18|309.78|312.62|310.22|312.18|309.78|0
1626204880000|2021-07-13 19:34:40|312.33|309.93|312.33|309.93|312.48|310.08|312.33|309.93|0
1626204890000|2021-07-13 19:34:50|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626204900000|2021-07-13 19:35:00|311.89|309.49|312.33|309.93|312.48|310.08|311.89|309.49|0
1626204910000|2021-07-13 19:35:10|312.48|310.08|312.91|310.51|312.91|310.51|312.33|309.93|0
1626204920000|2021-07-13 19:35:20|312.99|310.59|313.06|310.66|313.2|310.8|312.99|310.59|0
1626204930000|2021-07-13 19:35:30|312.91|310.51|313.2|310.8|313.2|310.8|312.77|310.37|0
1626204940000|2021-07-13 19:35:40|312.91|310.51|313.2|310.8|313.2|310.8|312.91|310.51|0
1626204950000|2021-07-13 19:35:50|313.35|310.95|313.5|311.1|313.5|311.1|313.35|310.95|0
1626204960000|2021-07-13 19:36:00|313.35|310.95|313.06|310.66|313.35|310.95|313.06|310.66|0
1626204970000|2021-07-13 19:36:10|312.91|310.51|313.06|310.66|313.06|310.66|312.77|310.37|0
1626204980000|2021-07-13 19:36:20|312.91|310.51|312.62|310.22|312.91|310.51|312.62|310.22|0
1626204990000|2021-07-13 19:36:30|312.48|310.08|312.48|310.08|312.62|310.22|312.48|310.08|0
1626205000000|2021-07-13 19:36:40|312.33|309.93|312.41|310.01|312.48|310.08|312.33|309.93|0
1626205010000|2021-07-13 19:36:50|312.48|310.08|312.48|310.08|312.48|310.08|312.33|309.93|0
1626205020000|2021-07-13 19:37:00|312.18|309.78|312.33|309.93|312.33|309.93|312.18|309.78|0
1626205030000|2021-07-13 19:37:10|312.41|310.01|312.33|309.93|312.41|310.01|312.33|309.93|0
1626205040000|2021-07-13 19:37:20|312.48|310.08|312.33|309.93|312.48|310.08|312.33|309.93|0
1626205050000|2021-07-13 19:37:30|312.18|309.78|311.75|309.35|312.18|309.78|311.75|309.35|0
1626205060000|2021-07-13 19:37:40|311.89|309.49|311.75|309.35|311.89|309.49|311.75|309.35|0
1626205070000|2021-07-13 19:37:50|311.6|309.2|311.6|309.2|311.75|309.35|311.6|309.2|0
1626205080000|2021-07-13 19:38:00|311.46|309.06|311.46|309.06|311.6|309.2|311.46|309.06|0
1626205090000|2021-07-13 19:38:10|311.75|309.35|311.75|309.35|311.75|309.35|311.6|309.2|0
1626205100000|2021-07-13 19:38:20|311.6|309.2|311.89|309.49|311.89|309.49|311.6|309.2|0
1626205110000|2021-07-13 19:38:30|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626205120000|2021-07-13 19:38:40|311.89|309.49|311.6|309.2|311.89|309.49|311.6|309.2|0
1626205130000|2021-07-13 19:38:50|311.75|309.35|311.82|309.42|311.82|309.42|311.6|309.2|0
1626205140000|2021-07-13 19:39:00|311.75|309.35|311.89|309.49|311.89|309.49|311.75|309.35|0
1626205150000|2021-07-13 19:39:10|311.6|309.2|311.17|308.77|311.6|309.2|311.17|308.77|0
1626205160000|2021-07-13 19:39:20|311.02|308.62|310.88|308.48|311.17|308.77|310.88|308.48|0
1626205170000|2021-07-13 19:39:30|311.02|308.62|310.88|308.48|311.17|308.77|310.88|308.48|0
1626205180000|2021-07-13 19:39:40|311.02|308.62|311.17|308.77|311.17|308.77|311.02|308.62|0
1626205190000|2021-07-13 19:39:50|310.88|308.48|310.88|308.48|310.88|308.48|310.73|308.33|0
1626205200000|2021-07-13 19:40:00|311.02|308.62|311.31|308.91|311.31|308.91|311.02|308.62|0
1626205210000|2021-07-13 19:40:10|311.6|309.2|311.6|309.2|311.68|309.28|311.6|309.2|0
1626205220000|2021-07-13 19:40:20|311.53|309.13|311.46|309.06|311.53|309.13|311.46|309.06|0
1626205230000|2021-07-13 19:40:30|311.31|308.91|311.17|308.77|311.31|308.91|311.17|308.77|0
1626205240000|2021-07-13 19:40:40|311.02|308.62|310.73|308.33|311.02|308.62|310.73|308.33|0
1626205250000|2021-07-13 19:40:50|310.58|308.18|310.58|308.18|310.58|308.18|310.58|308.18|0
1626205260000|2021-07-13 19:41:00|310.73|308.33|310.58|308.18|310.73|308.33|310.58|308.18|0
1626205270000|2021-07-13 19:41:10|310.73|308.33|310.58|308.18|310.73|308.33|310.58|308.18|0
1626205280000|2021-07-13 19:41:20|310.73|308.33|310.58|308.18|310.73|308.33|310.58|308.18|0
1626205290000|2021-07-13 19:41:30|310.44|308.04|310|307.6|310.44|308.04|310|307.6|0
1626205300000|2021-07-13 19:41:40|310.15|307.75|310|307.6|310.15|307.75|310|307.6|0
1626205310000|2021-07-13 19:41:50|309.86|307.46|310|307.6|310|307.6|309.86|307.46|0
1626205320000|2021-07-13 19:42:00|310.15|307.75|310|307.6|310.15|307.75|310|307.6|0
1626205330000|2021-07-13 19:42:10|310.15|307.75|310|307.6|310.15|307.75|310|307.6|0
1626205340000|2021-07-13 19:42:20|309.86|307.46|309.71|307.31|309.86|307.46|309.71|307.31|0
1626205350000|2021-07-13 19:42:30|309.57|307.17|310|307.6|310|307.6|309.57|307.17|0
1626205360000|2021-07-13 19:42:40|310.15|307.75|310.15|307.75|310.15|307.75|310|307.6|0
1626205370000|2021-07-13 19:42:50|310|307.6|310.44|308.04|310.44|308.04|310|307.6|0
1626205380000|2021-07-13 19:43:00|310.58|308.18|310.44|308.04|310.58|308.18|310.44|308.04|0
1626205390000|2021-07-13 19:43:10|310.58|308.18|310.44|308.04|310.58|308.18|310.29|307.89|0
1626205400000|2021-07-13 19:43:20|310.29|307.89|310.58|308.18|310.58|308.18|310.29|307.89|0
1626205410000|2021-07-13 19:43:30|310.29|307.89|309.57|307.17|310.29|307.89|309.57|307.17|0
1626205420000|2021-07-13 19:43:40|309.71|307.31|309.86|307.46|309.86|307.46|309.71|307.31|0
1626205430000|2021-07-13 19:43:50|309.71|307.31|309.71|307.31|309.86|307.46|309.71|307.31|0
1626205440000|2021-07-13 19:44:00|309.86|307.46|309.86|307.46|309.86|307.46|309.86|307.46|0
1626205450000|2021-07-13 19:44:10|310|307.6|310.15|307.75|310.15|307.75|309.86|307.46|0
1626205460000|2021-07-13 19:44:20|310|307.6|310.29|307.89|310.29|307.89|310|307.6|0
1626205470000|2021-07-13 19:44:30|310.44|308.04|310.44|308.04|310.44|308.04|310.44|308.04|0
1626205480000|2021-07-13 19:44:40|310.29|307.89|310.29|307.89|310.29|307.89|310.29|307.89|0
1626205490000|2021-07-13 19:44:50|310|307.6|310.15|307.75|310.15|307.75|310|307.6|0
1626205500000|2021-07-13 19:45:00|310|307.6|309.86|307.46|310|307.6|309.71|307.31|0
1626205510000|2021-07-13 19:45:10|310|307.6|310.29|307.89|310.29|307.89|310|307.6|0
1626205520000|2021-07-13 19:45:20|310.15|307.75|310.29|307.89|310.29|307.89|310.15|307.75|0
1626205530000|2021-07-13 19:45:30|310.15|307.75|310.44|308.04|310.44|308.04|310.15|307.75|0
1626205540000|2021-07-13 19:45:40|310.58|308.18|310.58|308.18|310.58|308.18|310.58|308.18|0
1626205550000|2021-07-13 19:45:50|310.73|308.33|310.73|308.33|310.73|308.33|310.73|308.33|0
1626205560000|2021-07-13 19:46:00|310.58|308.18|310.73|308.33|310.73|308.33|310.58|308.18|0
1626205570000|2021-07-13 19:46:10|310.87|308.47|311.02|308.62|311.16|308.76|310.87|308.47|0
1626205580000|2021-07-13 19:46:20|311.16|308.76|311.02|308.62|311.16|308.76|311.02|308.62|0
1626205590000|2021-07-13 19:46:30|311.16|308.76|311.16|308.76|311.31|308.91|311.16|308.76|0
1626205600000|2021-07-13 19:46:40|311.31|308.91|311.45|309.05|311.45|309.05|311.31|308.91|0
1626205610000|2021-07-13 19:46:50|311.6|309.2|311.74|309.34|311.74|309.34|311.6|309.2|0
1626205620000|2021-07-13 19:47:00|311.6|309.2|311.45|309.05|311.6|309.2|311.45|309.05|0
1626205630000|2021-07-13 19:47:10|311.6|309.2|311.74|309.34|311.74|309.34|311.6|309.2|0
1626205640000|2021-07-13 19:47:20|311.89|309.49|311.74|309.34|311.89|309.49|311.6|309.2|0
1626205650000|2021-07-13 19:47:30|311.6|309.2|311.31|308.91|311.6|309.2|311.31|308.91|0
1626205660000|2021-07-13 19:47:40|311.45|309.05|311.31|308.91|311.45|309.05|311.31|308.91|0
1626205670000|2021-07-13 19:47:50|311.16|308.76|311.02|308.62|311.16|308.76|311.02|308.62|0
1626205680000|2021-07-13 19:48:00|311.31|308.91|311.16|308.76|311.45|309.05|311.16|308.76|0
1626205690000|2021-07-13 19:48:10|311.31|308.91|311.45|309.05|311.45|309.05|311.31|308.91|0
1626205700000|2021-07-13 19:48:20|311.31|308.91|311.31|308.91|311.31|308.91|311.31|308.91|0
1626205710000|2021-07-13 19:48:30|311.16|308.76|311.24|308.84|311.24|308.84|311.16|308.76|0
1626205720000|2021-07-13 19:48:40|311.45|309.05|311.6|309.2|311.6|309.2|311.31|308.91|0
1626205730000|2021-07-13 19:48:50|311.74|309.34|311.74|309.34|311.82|309.42|311.74|309.34|0
1626205740000|2021-07-13 19:49:00|311.6|309.2|311.74|309.34|311.89|309.49|311.6|309.2|0
1626205750000|2021-07-13 19:49:10|311.6|309.2|311.74|309.34|311.74|309.34|311.6|309.2|0
1626205760000|2021-07-13 19:49:20|311.89|309.49|312.33|309.93|312.33|309.93|311.89|309.49|0
1626205770000|2021-07-13 19:49:30|312.4|310|312.18|309.78|312.4|310|312.18|309.78|0
1626205780000|2021-07-13 19:49:40|312.33|309.93|312.18|309.78|312.33|309.93|312.18|309.78|0
1626205790000|2021-07-13 19:49:50|312.33|309.93|312.11|309.71|312.33|309.93|312.03|309.63|0
1626205800000|2021-07-13 19:50:00|312.03|309.63|311.74|309.34|312.03|309.63|311.74|309.34|0
1626205810000|2021-07-13 19:50:10|312.33|309.93|312.76|310.36|312.91|310.51|312.33|309.93|0
1626205820000|2021-07-13 19:50:20|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626205830000|2021-07-13 19:50:30|312.33|309.93|312.03|309.63|312.47|310.07|312.03|309.63|0
1626205840000|2021-07-13 19:50:40|312.18|309.78|312.76|310.36|312.76|310.36|312.18|309.78|0
1626205850000|2021-07-13 19:50:50|312.91|310.51|313.05|310.65|313.05|310.65|312.91|310.51|0
1626205860000|2021-07-13 19:51:00|313.2|310.8|313.05|310.65|313.2|310.8|312.98|310.58|0
1626205870000|2021-07-13 19:51:10|312.91|310.51|313.78|311.38|313.78|311.38|312.91|310.51|0
1626205880000|2021-07-13 19:51:20|313.93|311.53|314.22|311.82|314.22|311.82|313.93|311.53|0
1626205890000|2021-07-13 19:51:30|314.08|311.68|314.08|311.68|314.08|311.68|313.93|311.53|0
1626205900000|2021-07-13 19:51:40|313.93|311.53|313.78|311.38|313.93|311.53|313.78|311.38|0
1626205910000|2021-07-13 19:51:50|313.57|311.17|313.64|311.24|313.64|311.24|313.35|310.95|0
1626205920000|2021-07-13 19:52:00|313.78|311.38|313.78|311.38|313.78|311.38|313.64|311.24|0
1626205930000|2021-07-13 19:52:10|313.93|311.53|314.08|311.68|314.08|311.68|313.93|311.53|0
1626205940000|2021-07-13 19:52:20|313.93|311.53|313.93|311.53|313.93|311.53|313.93|311.53|0
1626205950000|2021-07-13 19:52:30|313.78|311.38|313.64|311.24|313.78|311.38|313.64|311.24|0
1626205960000|2021-07-13 19:52:40|313.35|310.95|313.2|310.8|313.35|310.95|313.2|310.8|0
1626205970000|2021-07-13 19:52:50|313.35|310.95|313.2|310.8|313.35|310.95|313.2|310.8|0
1626205980000|2021-07-13 19:53:00|313.05|310.65|313.64|311.24|313.64|311.24|313.05|310.65|0
1626205990000|2021-07-13 19:53:10|313.35|310.95|313.78|311.38|313.78|311.38|313.35|310.95|0
1626206000000|2021-07-13 19:53:20|313.93|311.53|313.93|311.53|313.93|311.53|313.93|311.53|0
1626206010000|2021-07-13 19:53:30|314.01|311.61|313.78|311.38|314.08|311.68|313.78|311.38|0
1626206020000|2021-07-13 19:53:40|313.64|311.24|313.86|311.46|313.93|311.53|313.64|311.24|0
1626206030000|2021-07-13 19:53:50|313.93|311.53|313.78|311.38|313.93|311.53|313.78|311.38|0
1626206040000|2021-07-13 19:54:00|313.93|311.53|313.49|311.09|313.93|311.53|313.49|311.09|0
1626206050000|2021-07-13 19:54:10|313.34|310.94|312.98|310.58|313.34|310.94|312.91|310.51|0
1626206060000|2021-07-13 19:54:20|312.91|310.51|312.62|310.22|312.91|310.51|312.47|310.07|0
1626206070000|2021-07-13 19:54:30|312.47|310.07|312.47|310.07|312.62|310.22|312.47|310.07|0
1626206080000|2021-07-13 19:54:40|312.62|310.22|312.62|310.22|313.05|310.65|312.62|310.22|0
1626206090000|2021-07-13 19:54:50|312.76|310.36|312.91|310.51|313.2|310.8|312.76|310.36|0
1626206100000|2021-07-13 19:55:00|312.76|310.36|313.05|310.65|313.05|310.65|312.62|310.22|0
1626206110000|2021-07-13 19:55:10|313.2|310.8|313.2|310.8|313.2|310.8|312.91|310.51|0
1626206120000|2021-07-13 19:55:20|313.34|310.94|313.05|310.65|313.49|311.09|313.05|310.65|0
1626206130000|2021-07-13 19:55:30|313.2|310.8|313.49|311.09|313.49|311.09|313.2|310.8|0
1626206140000|2021-07-13 19:55:40|313.64|311.24|314.07|311.67|314.07|311.67|313.64|311.24|0
1626206150000|2021-07-13 19:55:50|314.22|311.82|314.22|311.82|314.22|311.82|314.22|311.82|0
1626206160000|2021-07-13 19:56:00|313.93|311.53|314.22|311.82|314.22|311.82|313.64|311.24|0
1626206170000|2021-07-13 19:56:10|314.37|311.97|314.51|312.11|314.51|312.11|314.37|311.97|0
1626206180000|2021-07-13 19:56:20|314.66|312.26|314.66|312.26|314.81|312.41|314.66|312.26|0
1626206190000|2021-07-13 19:56:30|314.81|312.41|314.51|312.11|314.81|312.41|314.51|312.11|0
1626206200000|2021-07-13 19:56:40|315.91|313.51|316.05|313.65|316.05|313.65|315.91|313.51|0
1626206210000|2021-07-13 19:56:50|316.2|313.8|315.91|313.51|316.2|313.8|315.91|313.51|0
1626206220000|2021-07-13 19:57:00|316.05|313.65|315.91|313.51|316.05|313.65|315.91|313.51|0
1626206230000|2021-07-13 19:57:10|316.05|313.65|316.05|313.65|316.05|313.65|315.91|313.51|0
1626206240000|2021-07-13 19:57:20|316.2|313.8|315.76|313.36|316.2|313.8|315.76|313.36|0
1626206250000|2021-07-13 19:57:30|315.62|313.22|315.47|313.07|315.62|313.22|315.32|312.92|0
1626206260000|2021-07-13 19:57:40|315.32|312.92|315.76|313.36|315.76|313.36|315.32|312.92|0
1626206270000|2021-07-13 19:57:50|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626206280000|2021-07-13 19:58:00|315.76|313.36|315.62|313.22|315.76|313.36|315.47|313.07|0
1626206290000|2021-07-13 19:58:10|315.76|313.36|315.76|313.36|315.76|313.36|315.76|313.36|0
1626206300000|2021-07-13 19:58:20|315.91|313.51|316.05|313.65|316.05|313.65|315.91|313.51|0
1626206310000|2021-07-13 19:58:30|315.91|313.51|316.05|313.65|316.05|313.65|315.91|313.51|0
1626206320000|2021-07-13 19:58:40|316.2|313.8|316.05|313.65|316.2|313.8|316.05|313.65|0
1626206330000|2021-07-13 19:58:50|315.91|313.51|316.05|313.65|316.05|313.65|315.91|313.51|0
1626206340000|2021-07-13 19:59:00|316.2|313.8|315.62|313.22|316.2|313.8|315.62|313.22|0
1626206350000|2021-07-13 19:59:10|314.96|312.56|314.89|312.49|314.96|312.56|314.74|312.34|0
1626206360000|2021-07-13 19:59:20|315.32|312.92|315.47|313.07|315.62|313.22|315.32|312.92|0
1626206370000|2021-07-13 19:59:30|315.76|313.36|315.47|313.07|315.76|313.36|315.47|313.07|0
1626206380000|2021-07-13 19:59:40|315.62|313.22|315.76|313.36|315.91|313.51|315.62|313.22|0
1626206390000|2021-07-13 19:59:50|314.89|312.49|313.72|311.32|315.03|312.63|313.72|311.32|0
1626206400000|2021-07-13 20:00:00|314.16|311.76|315.03|312.63|315.03|312.63|314.16|311.76|0
1626206410000|2021-07-13 20:00:10|314.74|312.34|314.59|312.19|314.74|312.34|314.59|312.19|0
1626206420000|2021-07-13 20:00:20|314.45|312.05|314.3|311.9|314.59|312.19|314.3|311.9|0
1626206430000|2021-07-13 20:00:30|314.16|311.76|314.01|311.61|314.3|311.9|314.01|311.61|0
1626206440000|2021-07-13 20:00:40|314.16|311.76|313.87|311.47|314.16|311.76|313.87|311.47|0
1626206450000|2021-07-13 20:00:50|314.01|311.61|314.01|311.61|314.01|311.61|313.87|311.47|0
1626206460000|2021-07-13 20:01:00|314.16|311.76|314.45|312.05|314.45|312.05|314.01|311.61|0
1626206470000|2021-07-13 20:01:10|314.59|312.19|314.59|312.19|314.59|312.19|314.59|312.19|0
1626206480000|2021-07-13 20:01:20|314.45|312.05|314.59|312.19|314.59|312.19|314.45|312.05|0
1626206510000|2021-07-13 20:01:50|314.74|312.34|314.74|312.34|314.74|312.34|314.74|312.34|0
1626206550000|2021-07-13 20:02:30|314.88|312.48|315.03|312.63|315.03|312.63|314.88|312.48|0
1626206560000|2021-07-13 20:02:40|315.18|312.78|315.18|312.78|315.18|312.78|315.18|312.78|0
1626206570000|2021-07-13 20:02:50|315.32|312.92|315.32|312.92|315.32|312.92|315.32|312.92|0
1626206580000|2021-07-13 20:03:00|315.18|312.78|315.32|312.92|315.32|312.92|315.18|312.78|0
1626206590000|2021-07-13 20:03:10|315.18|312.78|315.03|312.63|315.18|312.78|315.03|312.63|0
1626206600000|2021-07-13 20:03:20|315.18|312.78|315.18|312.78|315.18|312.78|315.18|312.78|0
1626206620000|2021-07-13 20:03:40|315.32|312.92|315.18|312.78|315.32|312.92|315.18|312.78|0
1626206630000|2021-07-13 20:03:50|315.11|312.71|314.88|312.48|315.11|312.71|314.88|312.48|0
1626206650000|2021-07-13 20:04:10|315.03|312.63|315.18|312.78|315.18|312.78|315.03|312.63|0
1626206660000|2021-07-13 20:04:20|315.32|312.92|315.47|313.07|315.47|313.07|315.32|312.92|0
1626206670000|2021-07-13 20:04:30|315.61|313.21|315.61|313.21|315.61|313.21|315.61|313.21|0
1626206680000|2021-07-13 20:04:40|315.76|313.36|315.91|313.51|315.91|313.51|315.76|313.36|0
1626206690000|2021-07-13 20:04:50|315.76|313.36|315.61|313.21|315.76|313.36|315.47|313.07|0
1626206700000|2021-07-13 20:05:00|315.76|313.36|315.47|313.07|315.76|313.36|315.18|312.78|0
1626206710000|2021-07-13 20:05:10|315.32|312.92|315.18|312.78|315.32|312.92|315.18|312.78|0
1626206720000|2021-07-13 20:05:20|315.32|312.92|315.32|312.92|315.32|312.92|315.32|312.92|0
1626206730000|2021-07-13 20:05:30|315.18|312.78|314.88|312.48|315.18|312.78|314.88|312.48|0
1626206740000|2021-07-13 20:05:40|315.03|312.63|315.03|312.63|315.03|312.63|315.03|312.63|0
1626206750000|2021-07-13 20:05:50|314.88|312.48|314.88|312.48|314.88|312.48|314.88|312.48|0
1626206760000|2021-07-13 20:06:00|314.59|312.19|314.45|312.05|314.74|312.34|314.45|312.05|0
1626206780000|2021-07-13 20:06:20|314.59|312.19|314.59|312.19|314.59|312.19|314.45|312.05|0
1626206790000|2021-07-13 20:06:30|314.45|312.05|314.45|312.05|314.45|312.05|314.3|311.9|0
1626206800000|2021-07-13 20:06:40|314.59|312.19|314.59|312.19|314.59|312.19|314.59|312.19|0
1626206820000|2021-07-13 20:07:00|314.88|312.48|314.74|312.34|314.88|312.48|314.74|312.34|0
1626206830000|2021-07-13 20:07:10|314.59|312.19|314.59|312.19|314.59|312.19|314.59|312.19|0
1626206840000|2021-07-13 20:07:20|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626206850000|2021-07-13 20:07:30|314.59|312.19|314.59|312.19|314.59|312.19|314.59|312.19|0
1626206870000|2021-07-13 20:07:50|314.45|312.05|314.01|311.61|314.45|312.05|314.01|311.61|0
1626206880000|2021-07-13 20:08:00|313.86|311.46|314.3|311.9|314.3|311.9|313.86|311.46|0
1626206890000|2021-07-13 20:08:10|314.15|311.75|314.15|311.75|314.15|311.75|314.15|311.75|0
1626206900000|2021-07-13 20:08:20|314.01|311.61|314.01|311.61|314.01|311.61|314.01|311.61|0
1626206920000|2021-07-13 20:08:40|313.86|311.46|314.01|311.61|314.01|311.61|313.86|311.46|0
1626206930000|2021-07-13 20:08:50|313.86|311.46|313.86|311.46|313.86|311.46|313.86|311.46|0
1626206940000|2021-07-13 20:09:00|314.01|311.61|314.01|311.61|314.01|311.61|314.01|311.61|0
1626206950000|2021-07-13 20:09:10|314.15|311.75|314.01|311.61|314.15|311.75|314.01|311.61|0
1626207000000|2021-07-13 20:10:00|314.15|311.75|314.3|311.9|314.3|311.9|314.15|311.75|0
1626207010000|2021-07-13 20:10:10|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626207020000|2021-07-13 20:10:20|314.74|312.34|314.74|312.34|314.74|312.34|314.74|312.34|0
1626207030000|2021-07-13 20:10:30|314.59|312.19|314.45|312.05|314.59|312.19|314.45|312.05|0
1626207040000|2021-07-13 20:10:40|314.52|312.12|314.45|312.05|314.59|312.19|314.45|312.05|0
1626207050000|2021-07-13 20:10:50|314.3|311.9|314.3|311.9|314.3|311.9|314.3|311.9|0
1626207060000|2021-07-13 20:11:00|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626207080000|2021-07-13 20:11:20|314.59|312.19|314.59|312.19|314.59|312.19|314.59|312.19|0
1626207090000|2021-07-13 20:11:30|314.45|312.05|314.59|312.19|314.59|312.19|314.45|312.05|0
1626207100000|2021-07-13 20:11:40|314.74|312.34|314.59|312.19|314.74|312.34|314.59|312.19|0
1626207110000|2021-07-13 20:11:50|314.74|312.34|314.74|312.34|314.74|312.34|314.74|312.34|0
1626207120000|2021-07-13 20:12:00|315.03|312.63|314.88|312.48|315.03|312.63|314.88|312.48|0
1626207130000|2021-07-13 20:12:10|315.03|312.63|315.03|312.63|315.03|312.63|315.03|312.63|0
1626207140000|2021-07-13 20:12:20|315.17|312.77|315.03|312.63|315.17|312.77|315.03|312.63|0
1626207170000|2021-07-13 20:12:50|314.74|312.34|314.74|312.34|314.74|312.34|314.74|312.34|0
1626207180000|2021-07-13 20:13:00|314.88|312.48|315.03|312.63|315.03|312.63|314.88|312.48|0
1626207190000|2021-07-13 20:13:10|315.17|312.77|315.03|312.63|315.17|312.77|315.03|312.63|0
1626207210000|2021-07-13 20:13:30|315.17|312.77|315.17|312.77|315.17|312.77|315.17|312.77|0
1626207230000|2021-07-13 20:13:50|315.1|312.7|315.03|312.63|315.1|312.7|315.03|312.63|0
1626207240000|2021-07-13 20:14:00|314.88|312.48|314.88|312.48|314.88|312.48|314.74|312.34|0
1626207260000|2021-07-13 20:14:20|315.03|312.63|315.03|312.63|315.03|312.63|315.03|312.63|0
1626207270000|2021-07-13 20:14:30|314.88|312.48|314.88|312.48|314.88|312.48|314.88|312.48|0
1626207280000|2021-07-13 20:14:40|315.03|312.63|315.03|312.63|315.03|312.63|314.88|312.48|0
1626207290000|2021-07-13 20:14:50|314.74|312.34|314.88|312.48|314.88|312.48|314.74|312.34|0
1626207320000|2021-07-13 20:15:20|315.08|312.28|315.08|312.28|315.08|312.28|315.08|312.28|0
1626207350000|2021-07-13 20:15:50|315.23|312.43|315.23|312.43|315.23|312.43|315.23|312.43|0
1626207400000|2021-07-13 20:16:40|315.37|312.57|315.37|312.57|315.37|312.57|315.37|312.57|0
1626207440000|2021-07-13 20:17:20|315.52|312.72|315.52|312.72|315.52|312.72|315.52|312.72|0
1626207450000|2021-07-13 20:17:30|315.66|312.86|315.66|312.86|315.66|312.86|315.66|312.86|0
1626207460000|2021-07-13 20:17:40|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626207470000|2021-07-13 20:17:50|315.66|312.86|315.66|312.86|315.66|312.86|315.66|312.86|0
1626207490000|2021-07-13 20:18:10|315.52|312.72|315.52|312.72|315.66|312.86|315.52|312.72|0
1626207530000|2021-07-13 20:18:50|315.59|312.79|315.66|312.86|315.66|312.86|315.59|312.79|0
1626207540000|2021-07-13 20:19:00|315.52|312.72|315.66|312.86|315.66|312.86|315.52|312.72|0
1626207610000|2021-07-13 20:20:10|315.74|312.94|315.81|313.01|315.81|313.01|315.74|312.94|0
1626207620000|2021-07-13 20:20:20|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626207740000|2021-07-13 20:22:20|316.03|313.23|316.03|313.23|316.03|313.23|315.95|313.15|0
1626207750000|2021-07-13 20:22:30|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626207790000|2021-07-13 20:23:10|316.18|313.38|316.1|313.3|316.18|313.38|316.1|313.3|0
1626207800000|2021-07-13 20:23:20|316.18|313.38|316.25|313.45|316.25|313.45|316.18|313.38|0
1626207810000|2021-07-13 20:23:30|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626207820000|2021-07-13 20:23:40|316.25|313.45|316.1|313.3|316.25|313.45|316.1|313.3|0
1626207830000|2021-07-13 20:23:50|316.18|313.38|316.25|313.45|316.25|313.45|316.18|313.38|0
1626207840000|2021-07-13 20:24:00|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626207860000|2021-07-13 20:24:20|316.18|313.38|316.1|313.3|316.25|313.45|316.1|313.3|0
1626207870000|2021-07-13 20:24:30|316.18|313.38|316.18|313.38|316.18|313.38|316.18|313.38|0
1626207880000|2021-07-13 20:24:40|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626207890000|2021-07-13 20:24:50|316.18|313.38|316.18|313.38|316.18|313.38|316.18|313.38|0
1626207900000|2021-07-13 20:25:00|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626207910000|2021-07-13 20:25:10|316.18|313.38|316.25|313.45|316.25|313.45|316.18|313.38|0
1626207920000|2021-07-13 20:25:20|316.18|313.38|316.1|313.3|316.18|313.38|316.1|313.3|0
1626207940000|2021-07-13 20:25:40|316.03|313.23|315.95|313.15|316.03|313.23|315.95|313.15|0
1626207970000|2021-07-13 20:26:10|316.03|313.23|316.03|313.23|316.03|313.23|316.03|313.23|0
1626207980000|2021-07-13 20:26:20|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626208010000|2021-07-13 20:26:50|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626208070000|2021-07-13 20:27:50|315.95|313.15|316.03|313.23|316.03|313.23|315.95|313.15|0
1626208090000|2021-07-13 20:28:10|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626208150000|2021-07-13 20:29:10|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626208160000|2021-07-13 20:29:20|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626208180000|2021-07-13 20:29:40|316.1|313.3|315.95|313.15|316.1|313.3|315.95|313.15|0
1626208190000|2021-07-13 20:29:50|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626208200000|2021-07-13 20:30:00|315.95|313.15|316.03|313.23|316.03|313.23|315.95|313.15|0
1626208210000|2021-07-13 20:30:10|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626208250000|2021-07-13 20:30:50|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626208320000|2021-07-13 20:32:00|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626208480000|2021-07-13 20:34:40|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626208510000|2021-07-13 20:35:10|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626208620000|2021-07-13 20:37:00|315.8|313|315.8|313|315.8|313|315.8|313|0
1626208650000|2021-07-13 20:37:30|315.66|312.86|315.66|312.86|315.66|312.86|315.66|312.86|0
1626208690000|2021-07-13 20:38:10|315.8|313|315.8|313|315.8|313|315.8|313|0
1626208710000|2021-07-13 20:38:30|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626208740000|2021-07-13 20:39:00|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626208820000|2021-07-13 20:40:20|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626208860000|2021-07-13 20:41:00|316.02|313.22|315.95|313.15|316.02|313.22|315.95|313.15|0
1626208880000|2021-07-13 20:41:20|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626208890000|2021-07-13 20:41:30|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626208900000|2021-07-13 20:41:40|316.09|313.29|316.24|313.44|316.24|313.44|316.09|313.29|0
1626208910000|2021-07-13 20:41:50|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626208920000|2021-07-13 20:42:00|316.24|313.44|316.09|313.29|316.24|313.44|316.09|313.29|0
1626208940000|2021-07-13 20:42:20|316.24|313.44|316.09|313.29|316.24|313.44|316.09|313.29|0
1626208950000|2021-07-13 20:42:30|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626208960000|2021-07-13 20:42:40|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626208970000|2021-07-13 20:42:50|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626208980000|2021-07-13 20:43:00|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626209040000|2021-07-13 20:44:00|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209050000|2021-07-13 20:44:10|316.39|313.59|316.24|313.44|316.39|313.59|316.24|313.44|0
1626209060000|2021-07-13 20:44:20|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626209080000|2021-07-13 20:44:40|316.17|313.37|316.24|313.44|316.24|313.44|316.17|313.37|0
1626209090000|2021-07-13 20:44:50|316.17|313.37|316.24|313.44|316.24|313.44|316.17|313.37|0
1626209100000|2021-07-13 20:45:00|316.09|313.29|316.24|313.44|316.24|313.44|316.09|313.29|0
1626209150000|2021-07-13 20:45:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626209160000|2021-07-13 20:46:00|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626209180000|2021-07-13 20:46:20|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209220000|2021-07-13 20:47:00|316.38|313.58|316.31|313.51|316.38|313.58|316.31|313.51|0
1626209230000|2021-07-13 20:47:10|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626209240000|2021-07-13 20:47:20|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209300000|2021-07-13 20:48:20|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626209310000|2021-07-13 20:48:30|316.46|313.66|316.53|313.73|316.53|313.73|316.46|313.66|0
1626209340000|2021-07-13 20:49:00|316.46|313.66|316.38|313.58|316.46|313.66|316.38|313.58|0
1626209350000|2021-07-13 20:49:10|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209390000|2021-07-13 20:49:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626209400000|2021-07-13 20:50:00|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626209420000|2021-07-13 20:50:20|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626209430000|2021-07-13 20:50:30|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626209440000|2021-07-13 20:50:40|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209450000|2021-07-13 20:50:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626209460000|2021-07-13 20:51:00|316.09|313.29|316.09|313.29|316.17|313.37|316.09|313.29|0
1626209480000|2021-07-13 20:51:20|316.02|313.22|316.09|313.29|316.09|313.29|316.02|313.22|0
1626209520000|2021-07-13 20:52:00|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209570000|2021-07-13 20:52:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626209580000|2021-07-13 20:53:00|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209650000|2021-07-13 20:54:10|316.17|313.37|316.38|313.58|316.38|313.58|316.17|313.37|0
1626209700000|2021-07-13 20:55:00|316.46|313.66|316.53|313.73|316.53|313.73|316.46|313.66|0
1626209720000|2021-07-13 20:55:20|316.6|313.8|316.6|313.8|316.6|313.8|316.6|313.8|0
1626209730000|2021-07-13 20:55:30|316.67|313.87|316.53|313.73|316.67|313.87|316.53|313.73|0
1626209810000|2021-07-13 20:56:50|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626209830000|2021-07-13 20:57:10|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626209880000|2021-07-13 20:58:00|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626209900000|2021-07-13 20:58:20|315.94|313.14|315.94|313.14|315.94|313.14|315.94|313.14|0
1626209920000|2021-07-13 20:58:40|315.8|313|315.8|313|315.8|313|315.8|313|0
1626209970000|2021-07-13 20:59:30|315.73|312.93|315.8|313|315.8|313|315.73|312.93|0
1626209990000|2021-07-13 20:59:50|315.87|313.07|315.87|313.07|316.02|313.22|315.87|313.07|0
1626210000000|2021-07-13 21:00:00|315.8|313|315.82|313.02|315.82|313.02|315.8|313|0
1626210020000|2021-07-13 21:00:20|315.8|313|315.8|313|315.8|313|315.8|313|0
1626210030000|2021-07-13 21:00:30|315.82|313.02|315.82|313.02|315.82|313.02|315.82|313.02|0
1626210100000|2021-07-13 21:01:40|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626210290000|2021-07-13 21:04:50|315.86|313.06|315.86|313.06|315.86|313.06|315.86|313.06|0
1626210390000|2021-07-13 21:06:30|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626210460000|2021-07-13 21:07:40|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626210480000|2021-07-13 21:08:00|315.65|312.85|315.65|312.85|315.65|312.85|315.65|312.85|0
1626210530000|2021-07-13 21:08:50|315.62|312.82|315.65|312.85|315.65|312.85|315.62|312.82|0
1626210540000|2021-07-13 21:09:00|315.62|312.82|315.62|312.82|315.62|312.82|315.62|312.82|0
1626210570000|2021-07-13 21:09:30|315.69|312.89|315.67|312.87|315.69|312.89|315.67|312.87|0
1626210600000|2021-07-13 21:10:00|315.71|312.91|315.75|312.95|315.75|312.95|315.71|312.91|0
1626210620000|2021-07-13 21:10:20|315.78|312.98|315.78|312.98|315.78|312.98|315.78|312.98|0
1626210710000|2021-07-13 21:11:50|315.75|312.95|315.75|312.95|315.75|312.95|315.75|312.95|0
1626210720000|2021-07-13 21:12:00|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626210800000|2021-07-13 21:13:20|315.96|313.16|315.96|313.16|315.96|313.16|315.96|313.16|0
1626210850000|2021-07-13 21:14:10|316.03|313.23|316.03|313.23|316.03|313.23|316.03|313.23|0
1626210870000|2021-07-13 21:14:30|315.98|313.18|315.96|313.16|315.98|313.18|315.96|313.16|0
1626210890000|2021-07-13 21:14:50|316.03|313.23|316.03|313.23|316.03|313.23|316.03|313.23|0
1626210910000|2021-07-13 21:15:10|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626210920000|2021-07-13 21:15:20|316.18|313.38|316.18|313.38|316.18|313.38|316.18|313.38|0
1626211000000|2021-07-13 21:16:40|316.2|313.4|316.24|313.44|316.24|313.44|316.2|313.4|0
1626211010000|2021-07-13 21:16:50|316.2|313.4|316.28|313.48|316.28|313.48|316.18|313.38|0
1626211020000|2021-07-13 21:17:00|316.37|313.57|316.37|313.57|316.37|313.57|316.37|313.57|0
1626211180000|2021-07-13 21:19:40|316.39|313.59|316.39|313.59|316.39|313.59|316.39|313.59|0
1626211250000|2021-07-13 21:20:50|316.41|313.61|316.41|313.61|316.41|313.61|316.41|313.61|0
1626211270000|2021-07-13 21:21:10|316.39|313.59|316.39|313.59|316.39|313.59|316.39|313.59|0
1626211450000|2021-07-13 21:24:10|316.37|313.57|316.37|313.57|316.37|313.57|316.37|313.57|0
1626211500000|2021-07-13 21:25:00|316.45|313.65|316.45|313.65|316.45|313.65|316.45|313.65|0
1626211510000|2021-07-13 21:25:10|316.33|313.53|316.22|313.42|316.33|313.53|316.22|313.42|0
1626211560000|2021-07-13 21:26:00|316.21|313.41|316.21|313.41|316.21|313.41|316.21|313.41|0
1626211680000|2021-07-13 21:28:00|316.2|313.4|316.2|313.4|316.2|313.4|316.2|313.4|0
1626211700000|2021-07-13 21:28:20|316.15|313.35|316.15|313.35|316.15|313.35|316.15|313.35|0
1626211710000|2021-07-13 21:28:30|316.13|313.33|316.15|313.35|316.15|313.35|316.13|313.33|0
1626211720000|2021-07-13 21:28:40|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626211750000|2021-07-13 21:29:10|316.15|313.35|316.15|313.35|316.15|313.35|316.15|313.35|0
1626211790000|2021-07-13 21:29:50|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626211810000|2021-07-13 21:30:10|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626211850000|2021-07-13 21:30:50|316.08|313.28|316.08|313.28|316.08|313.28|316.08|313.28|0
1626211860000|2021-07-13 21:31:00|316.11|313.31|316.11|313.31|316.11|313.31|316.11|313.31|0
1626211890000|2021-07-13 21:31:30|316.07|313.27|316.07|313.27|316.07|313.27|316.07|313.27|0
1626211900000|2021-07-13 21:31:40|316.04|313.24|316.04|313.24|316.04|313.24|316.04|313.24|0
1626211940000|2021-07-13 21:32:20|316.02|313.22|316.02|313.22|316.02|313.22|316.02|313.22|0
1626211950000|2021-07-13 21:32:30|316|313.2|315.98|313.18|316|313.2|315.98|313.18|0
1626211990000|2021-07-13 21:33:10|315.96|313.16|315.96|313.16|315.96|313.16|315.96|313.16|0
1626212010000|2021-07-13 21:33:30|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626212170000|2021-07-13 21:36:10|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626212260000|2021-07-13 21:37:40|316.02|313.22|316.02|313.22|316.02|313.22|316.02|313.22|0
1626212290000|2021-07-13 21:38:10|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626212330000|2021-07-13 21:38:50|315.9|313.1|315.9|313.1|315.9|313.1|315.9|313.1|0
1626212340000|2021-07-13 21:39:00|315.85|313.05|315.85|313.05|315.85|313.05|315.85|313.05|0
1626212350000|2021-07-13 21:39:10|315.87|313.07|315.87|313.07|315.87|313.07|315.85|313.05|0
1626212550000|2021-07-13 21:42:30|315.85|313.05|315.85|313.05|315.85|313.05|315.85|313.05|0
1626212560000|2021-07-13 21:42:40|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626212590000|2021-07-13 21:43:10|315.85|313.05|315.85|313.05|315.85|313.05|315.85|313.05|0
1626212680000|2021-07-13 21:44:40|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626212730000|2021-07-13 21:45:30|315.85|313.05|315.85|313.05|315.85|313.05|315.85|313.05|0
1626212750000|2021-07-13 21:45:50|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626212760000|2021-07-13 21:46:00|315.85|313.05|315.85|313.05|315.85|313.05|315.85|313.05|0
1626212790000|2021-07-13 21:46:30|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626213370000|2021-07-13 21:56:10|315.89|313.09|315.89|313.09|315.89|313.09|315.89|313.09|0
1626213470000|2021-07-13 21:57:50|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626213480000|2021-07-13 21:58:00|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626213550000|2021-07-13 21:59:10|315.8|313|315.8|313|315.8|313|315.8|313|0
1626213560000|2021-07-13 21:59:20|315.83|313.03|315.8|313|315.83|313.03|315.8|313|0
1626213570000|2021-07-13 21:59:30|315.83|313.03|315.83|313.03|315.83|313.03|315.83|313.03|0
1626213580000|2021-07-13 21:59:40|315.82|313.02|315.84|313.04|315.84|313.04|315.82|313.02|0
1626213600000|2021-07-13 22:00:00|315.56|312.76|315.42|312.62|315.56|312.76|315.42|312.62|0
1626213610000|2021-07-13 22:00:10|315.63|312.83|315.78|312.98|315.78|312.98|315.63|312.83|0
1626213620000|2021-07-13 22:00:20|315.92|313.12|315.92|313.12|315.92|313.12|315.92|313.12|0
1626213630000|2021-07-13 22:00:30|316.07|313.27|315.92|313.12|316.07|313.27|315.92|313.12|0
1626213640000|2021-07-13 22:00:40|316.07|313.27|315.78|312.98|316.07|313.27|315.78|312.98|0
1626213660000|2021-07-13 22:01:00|315.85|313.05|315.78|312.98|315.85|313.05|315.78|312.98|0
1626213730000|2021-07-13 22:02:10|315.63|312.83|315.63|312.83|315.63|312.83|315.63|312.83|0
1626213770000|2021-07-13 22:02:50|315.49|312.69|315.49|312.69|315.49|312.69|315.49|312.69|0
1626213780000|2021-07-13 22:03:00|315.56|312.76|315.49|312.69|315.56|312.76|315.49|312.69|0
1626213810000|2021-07-13 22:03:30|315.34|312.54|315.34|312.54|315.34|312.54|315.34|312.54|0
1626213820000|2021-07-13 22:03:40|315.49|312.69|315.49|312.69|315.49|312.69|315.49|312.69|0
1626213840000|2021-07-13 22:04:00|315.63|312.83|315.63|312.83|315.63|312.83|315.63|312.83|0
1626213960000|2021-07-13 22:06:00|315.48|312.68|315.63|312.83|315.63|312.83|315.48|312.68|0
1626213990000|2021-07-13 22:06:30|315.78|312.98|315.78|312.98|315.78|312.98|315.78|312.98|0
1626214010000|2021-07-13 22:06:50|315.63|312.83|315.63|312.83|315.63|312.83|315.63|312.83|0
1626214030000|2021-07-13 22:07:10|315.48|312.68|315.48|312.68|315.48|312.68|315.48|312.68|0
1626214070000|2021-07-13 22:07:50|315.34|312.54|315.34|312.54|315.34|312.54|315.34|312.54|0
1626214090000|2021-07-13 22:08:10|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626214120000|2021-07-13 22:08:40|315.34|312.54|315.34|312.54|315.34|312.54|315.34|312.54|0
1626214160000|2021-07-13 22:09:20|315.27|312.47|315.27|312.47|315.27|312.47|315.27|312.47|0
1626214170000|2021-07-13 22:09:30|315.34|312.54|315.19|312.39|315.34|312.54|315.19|312.39|0
1626214200000|2021-07-13 22:10:00|315.05|312.25|315.19|312.39|315.19|312.39|315.05|312.25|0
1626214210000|2021-07-13 22:10:10|315.12|312.32|315.19|312.39|315.19|312.39|315.12|312.32|0
1626214220000|2021-07-13 22:10:20|315.12|312.32|315.19|312.39|315.19|312.39|315.12|312.32|0
1626214230000|2021-07-13 22:10:30|315.05|312.25|315.12|312.32|315.19|312.39|315.05|312.25|0
1626214240000|2021-07-13 22:10:40|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626214290000|2021-07-13 22:11:30|315.05|312.25|315.19|312.39|315.19|312.39|315.05|312.25|0
1626214300000|2021-07-13 22:11:40|315.12|312.32|315.19|312.39|315.19|312.39|315.12|312.32|0
1626214330000|2021-07-13 22:12:10|315.05|312.25|315.19|312.39|315.19|312.39|315.05|312.25|0
1626214350000|2021-07-13 22:12:30|315.34|312.54|315.34|312.54|315.34|312.54|315.34|312.54|0
1626214390000|2021-07-13 22:13:10|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626214420000|2021-07-13 22:13:40|315.12|312.32|315.04|312.24|315.12|312.32|315.04|312.24|0
1626214440000|2021-07-13 22:14:00|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626214650000|2021-07-13 22:17:30|315.34|312.54|315.34|312.54|315.34|312.54|315.34|312.54|0
1626214670000|2021-07-13 22:17:50|315.33|312.53|315.33|312.53|315.33|312.53|315.33|312.53|0
1626214700000|2021-07-13 22:18:20|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626214710000|2021-07-13 22:18:30|315.04|312.24|315.04|312.24|315.04|312.24|315.04|312.24|0
1626214720000|2021-07-13 22:18:40|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626214730000|2021-07-13 22:18:50|315.04|312.24|315.04|312.24|315.04|312.24|315.04|312.24|0
1626214760000|2021-07-13 22:19:20|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626214890000|2021-07-13 22:21:30|314.75|311.95|314.75|311.95|314.75|311.95|314.75|311.95|0
1626214900000|2021-07-13 22:21:40|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626214930000|2021-07-13 22:22:10|314.97|312.17|314.9|312.1|314.97|312.17|314.9|312.1|0
1626214940000|2021-07-13 22:22:20|314.97|312.17|315.04|312.24|315.04|312.24|314.97|312.17|0
1626215100000|2021-07-13 22:25:00|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626215130000|2021-07-13 22:25:30|315.04|312.24|315.04|312.24|315.04|312.24|315.04|312.24|0
1626215160000|2021-07-13 22:26:00|315.12|312.32|315.19|312.39|315.19|312.39|315.12|312.32|0
1626215170000|2021-07-13 22:26:10|315.04|312.24|315.04|312.24|315.04|312.24|315.04|312.24|0
1626215180000|2021-07-13 22:26:20|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626215190000|2021-07-13 22:26:30|315.19|312.39|315.12|312.32|315.19|312.39|315.12|312.32|0
1626215200000|2021-07-13 22:26:40|315.04|312.24|315.04|312.24|315.04|312.24|315.04|312.24|0
1626215280000|2021-07-13 22:28:00|314.97|312.17|314.89|312.09|314.97|312.17|314.89|312.09|0
1626215390000|2021-07-13 22:29:50|314.82|312.02|314.89|312.09|314.89|312.09|314.82|312.02|0
1626215400000|2021-07-13 22:30:00|314.82|312.02|314.75|311.95|314.82|312.02|314.75|311.95|0
1626215430000|2021-07-13 22:30:30|314.6|311.8|314.6|311.8|314.6|311.8|314.6|311.8|0
1626215440000|2021-07-13 22:30:40|314.68|311.88|314.75|311.95|314.75|311.95|314.68|311.88|0
1626215450000|2021-07-13 22:30:50|314.6|311.8|314.6|311.8|314.6|311.8|314.6|311.8|0
1626215460000|2021-07-13 22:31:00|314.46|311.66|314.46|311.66|314.46|311.66|314.46|311.66|0
1626215510000|2021-07-13 22:31:50|314.53|311.73|314.53|311.73|314.53|311.73|314.53|311.73|0
1626215520000|2021-07-13 22:32:00|314.6|311.8|314.6|311.8|314.6|311.8|314.6|311.8|0
1626215620000|2021-07-13 22:33:40|314.46|311.66|314.46|311.66|314.46|311.66|314.46|311.66|0
1626215700000|2021-07-13 22:35:00|314.31|311.51|314.46|311.66|314.46|311.66|314.31|311.51|0
1626215790000|2021-07-13 22:36:30|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626215900000|2021-07-13 22:38:20|314.6|311.8|314.6|311.8|314.6|311.8|314.6|311.8|0
1626215910000|2021-07-13 22:38:30|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626215920000|2021-07-13 22:38:40|314.6|311.8|314.45|311.65|314.6|311.8|314.45|311.65|0
1626215940000|2021-07-13 22:39:00|314.6|311.8|314.53|311.73|314.6|311.8|314.53|311.73|0
1626215950000|2021-07-13 22:39:10|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626215980000|2021-07-13 22:39:40|314.38|311.58|314.31|311.51|314.38|311.58|314.31|311.51|0
1626216020000|2021-07-13 22:40:20|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216030000|2021-07-13 22:40:30|314.09|311.29|314.09|311.29|314.09|311.29|314.09|311.29|0
1626216040000|2021-07-13 22:40:40|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216050000|2021-07-13 22:40:50|314.02|311.22|314.02|311.22|314.16|311.36|314.02|311.22|0
1626216060000|2021-07-13 22:41:00|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216070000|2021-07-13 22:41:10|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626216090000|2021-07-13 22:41:30|313.95|311.15|313.95|311.15|313.95|311.15|313.95|311.15|0
1626216100000|2021-07-13 22:41:40|314.02|311.22|313.87|311.07|314.02|311.22|313.87|311.07|0
1626216110000|2021-07-13 22:41:50|313.73|310.93|313.87|311.07|313.87|311.07|313.73|310.93|0
1626216150000|2021-07-13 22:42:30|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626216160000|2021-07-13 22:42:40|313.87|311.07|314.02|311.22|314.02|311.22|313.87|311.07|0
1626216170000|2021-07-13 22:42:50|313.87|311.07|313.87|311.07|313.87|311.07|313.87|311.07|0
1626216180000|2021-07-13 22:43:00|313.95|311.15|314.02|311.22|314.02|311.22|313.95|311.15|0
1626216190000|2021-07-13 22:43:10|313.87|311.07|313.87|311.07|313.87|311.07|313.87|311.07|0
1626216200000|2021-07-13 22:43:20|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626216210000|2021-07-13 22:43:30|313.95|311.15|313.87|311.07|314.02|311.22|313.87|311.07|0
1626216220000|2021-07-13 22:43:40|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626216310000|2021-07-13 22:45:10|313.87|311.07|313.87|311.07|313.87|311.07|313.87|311.07|0
1626216350000|2021-07-13 22:45:50|313.72|310.92|313.72|310.92|313.72|310.92|313.72|310.92|0
1626216380000|2021-07-13 22:46:20|314.16|311.36|314.02|311.22|314.16|311.36|314.02|311.22|0
1626216460000|2021-07-13 22:47:40|314.01|311.21|314.01|311.21|314.01|311.21|314.01|311.21|0
1626216480000|2021-07-13 22:48:00|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216510000|2021-07-13 22:48:30|314.31|311.51|314.16|311.36|314.31|311.51|314.16|311.36|0
1626216550000|2021-07-13 22:49:10|314.31|311.51|314.31|311.51|314.31|311.51|314.31|311.51|0
1626216640000|2021-07-13 22:50:40|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216650000|2021-07-13 22:50:50|314.01|311.21|314.01|311.21|314.01|311.21|314.01|311.21|0
1626216660000|2021-07-13 22:51:00|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216690000|2021-07-13 22:51:30|314.3|311.5|314.3|311.5|314.3|311.5|314.3|311.5|0
1626216710000|2021-07-13 22:51:50|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626216720000|2021-07-13 22:52:00|314.16|311.36|314.16|311.36|314.16|311.36|314.16|311.36|0
1626216730000|2021-07-13 22:52:10|314.23|311.43|314.3|311.5|314.3|311.5|314.23|311.43|0
1626216840000|2021-07-13 22:54:00|314.23|311.43|314.3|311.5|314.3|311.5|314.23|311.43|0
1626216850000|2021-07-13 22:54:10|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626216970000|2021-07-13 22:56:10|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217000000|2021-07-13 22:56:40|314.74|311.94|314.59|311.79|314.74|311.94|314.59|311.79|0
1626217050000|2021-07-13 22:57:30|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626217130000|2021-07-13 22:58:50|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217160000|2021-07-13 22:59:20|314.74|311.94|314.74|311.94|314.74|311.94|314.74|311.94|0
1626217200000|2021-07-13 23:00:00|314.67|311.87|314.74|311.94|314.74|311.94|314.67|311.87|0
1626217210000|2021-07-13 23:00:10|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217220000|2021-07-13 23:00:20|314.67|311.87|314.59|311.79|314.67|311.87|314.59|311.79|0
1626217310000|2021-07-13 23:01:50|314.52|311.72|314.45|311.65|314.52|311.72|314.45|311.65|0
1626217340000|2021-07-13 23:02:20|314.3|311.5|314.3|311.5|314.3|311.5|314.3|311.5|0
1626217380000|2021-07-13 23:03:00|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626217420000|2021-07-13 23:03:40|314.3|311.5|314.3|311.5|314.3|311.5|314.3|311.5|0
1626217430000|2021-07-13 23:03:50|314.45|311.65|314.45|311.65|314.45|311.65|314.45|311.65|0
1626217450000|2021-07-13 23:04:10|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217460000|2021-07-13 23:04:20|314.74|311.94|314.74|311.94|314.74|311.94|314.74|311.94|0
1626217530000|2021-07-13 23:05:30|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217580000|2021-07-13 23:06:20|314.74|311.94|314.74|311.94|314.74|311.94|314.74|311.94|0
1626217590000|2021-07-13 23:06:30|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217660000|2021-07-13 23:07:40|314.52|311.72|314.52|311.72|314.52|311.72|314.52|311.72|0
1626217670000|2021-07-13 23:07:50|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217710000|2021-07-13 23:08:30|314.74|311.94|314.74|311.94|314.74|311.94|314.59|311.79|0
1626217740000|2021-07-13 23:09:00|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626217800000|2021-07-13 23:10:00|314.52|311.72|314.44|311.64|314.52|311.72|314.44|311.64|0
1626217840000|2021-07-13 23:10:40|314.52|311.72|314.59|311.79|314.59|311.79|314.52|311.72|0
1626217860000|2021-07-13 23:11:00|314.52|311.72|314.59|311.79|314.59|311.79|314.52|311.72|0
1626217870000|2021-07-13 23:11:10|314.74|311.94|314.74|311.94|314.74|311.94|314.74|311.94|0
1626217900000|2021-07-13 23:11:40|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626217910000|2021-07-13 23:11:50|314.74|311.94|314.74|311.94|314.74|311.94|314.74|311.94|0
1626217950000|2021-07-13 23:12:30|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626217960000|2021-07-13 23:12:40|314.74|311.94|314.74|311.94|314.74|311.94|314.74|311.94|0
1626217980000|2021-07-13 23:13:00|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626218080000|2021-07-13 23:14:40|314.73|311.93|314.73|311.93|314.73|311.93|314.73|311.93|0
1626218100000|2021-07-13 23:15:00|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626218110000|2021-07-13 23:15:10|314.73|311.93|314.73|311.93|314.73|311.93|314.73|311.93|0
1626218180000|2021-07-13 23:16:20|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626218280000|2021-07-13 23:18:00|314.44|311.64|314.44|311.64|314.44|311.64|314.44|311.64|0
1626218460000|2021-07-13 23:21:00|314.37|311.57|314.44|311.64|314.44|311.64|314.37|311.57|0
1626218470000|2021-07-13 23:21:10|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626218480000|2021-07-13 23:21:20|314.52|311.72|314.59|311.79|314.59|311.79|314.52|311.72|0
1626218490000|2021-07-13 23:21:30|314.44|311.64|314.44|311.64|314.44|311.64|314.44|311.64|0
1626218600000|2021-07-13 23:23:20|314.59|311.79|314.59|311.79|314.59|311.79|314.59|311.79|0
1626218740000|2021-07-13 23:25:40|314.66|311.86|314.73|311.93|314.73|311.93|314.66|311.86|0
1626218760000|2021-07-13 23:26:00|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626218800000|2021-07-13 23:26:40|314.81|312.01|314.81|312.01|314.81|312.01|314.81|312.01|0
1626218810000|2021-07-13 23:26:50|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626218820000|2021-07-13 23:27:00|314.81|312.01|314.81|312.01|314.81|312.01|314.81|312.01|0
1626218830000|2021-07-13 23:27:10|314.88|312.08|315.02|312.22|315.02|312.22|314.88|312.08|0
1626218880000|2021-07-13 23:28:00|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626218890000|2021-07-13 23:28:10|314.73|311.93|314.73|311.93|314.73|311.93|314.73|311.93|0
1626218910000|2021-07-13 23:28:30|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626218930000|2021-07-13 23:28:50|314.73|311.93|314.73|311.93|314.73|311.93|314.73|311.93|0
1626218960000|2021-07-13 23:29:20|314.58|311.78|314.88|312.08|314.88|312.08|314.58|311.78|0
1626219010000|2021-07-13 23:30:10|314.73|311.93|314.81|312.01|314.81|312.01|314.73|311.93|0
1626219020000|2021-07-13 23:30:20|314.88|312.08|314.88|312.08|314.88|312.08|314.88|312.08|0
1626219070000|2021-07-13 23:31:10|315.02|312.22|315.02|312.22|315.02|312.22|315.02|312.22|0
1626219110000|2021-07-13 23:31:50|315.17|312.37|315.17|312.37|315.17|312.37|315.17|312.37|0
1626219120000|2021-07-13 23:32:00|315.31|312.51|315.31|312.51|315.31|312.51|315.24|312.44|0
1626219130000|2021-07-13 23:32:10|315.46|312.66|315.46|312.66|315.46|312.66|315.46|312.66|0
1626219140000|2021-07-13 23:32:20|315.31|312.51|315.31|312.51|315.31|312.51|315.31|312.51|0
1626219180000|2021-07-13 23:33:00|315.17|312.37|315.17|312.37|315.17|312.37|315.17|312.37|0
1626219240000|2021-07-13 23:34:00|315.24|312.44|315.46|312.66|315.46|312.66|315.24|312.44|0
1626219300000|2021-07-13 23:35:00|315.6|312.8|315.75|312.95|315.75|312.95|315.6|312.8|0
1626219310000|2021-07-13 23:35:10|315.6|312.8|315.6|312.8|315.6|312.8|315.6|312.8|0
1626219330000|2021-07-13 23:35:30|315.68|312.88|315.6|312.8|315.68|312.88|315.6|312.8|0
1626219360000|2021-07-13 23:36:00|315.53|312.73|315.46|312.66|315.53|312.73|315.46|312.66|0
1626219450000|2021-07-13 23:37:30|315.53|312.73|315.46|312.66|315.53|312.73|315.46|312.66|0
1626219470000|2021-07-13 23:37:50|315.53|312.73|315.53|312.73|315.53|312.73|315.53|312.73|0
1626219480000|2021-07-13 23:38:00|315.46|312.66|315.6|312.8|315.6|312.8|315.46|312.66|0
1626219490000|2021-07-13 23:38:10|315.46|312.66|315.46|312.66|315.46|312.66|315.46|312.66|0
1626219520000|2021-07-13 23:38:40|315.6|312.8|315.6|312.8|315.6|312.8|315.6|312.8|0
1626219540000|2021-07-13 23:39:00|315.46|312.66|315.46|312.66|315.53|312.73|315.46|312.66|0
1626219550000|2021-07-13 23:39:10|315.31|312.51|315.31|312.51|315.31|312.51|315.31|312.51|0
1626219560000|2021-07-13 23:39:20|315.46|312.66|315.46|312.66|315.46|312.66|315.39|312.59|0
1626219590000|2021-07-13 23:39:50|315.31|312.51|315.31|312.51|315.31|312.51|315.31|312.51|0
1626219610000|2021-07-13 23:40:10|315.46|312.66|315.39|312.59|315.46|312.66|315.31|312.51|0
1626219620000|2021-07-13 23:40:20|315.46|312.66|315.46|312.66|315.46|312.66|315.46|312.66|0
1626219660000|2021-07-13 23:41:00|315.6|312.8|315.6|312.8|315.6|312.8|315.6|312.8|0
1626219680000|2021-07-13 23:41:20|315.53|312.73|315.46|312.66|315.53|312.73|315.46|312.66|0
1626219690000|2021-07-13 23:41:30|315.6|312.8|315.6|312.8|315.6|312.8|315.6|312.8|0
1626219730000|2021-07-13 23:42:10|315.75|312.95|315.6|312.8|315.75|312.95|315.6|312.8|0
1626219740000|2021-07-13 23:42:20|315.75|312.95|315.68|312.88|315.75|312.95|315.68|312.88|0
1626219750000|2021-07-13 23:42:30|315.75|312.95|315.89|313.09|315.89|313.09|315.75|312.95|0
1626219770000|2021-07-13 23:42:50|316.04|313.24|316.04|313.24|316.04|313.24|316.04|313.24|0
1626219780000|2021-07-13 23:43:00|315.97|313.17|316.04|313.24|316.04|313.24|315.97|313.17|0
1626219790000|2021-07-13 23:43:10|315.89|313.09|316.04|313.24|316.04|313.24|315.89|313.09|0
1626219810000|2021-07-13 23:43:30|316.11|313.31|316.18|313.38|316.18|313.38|316.11|313.31|0
1626219910000|2021-07-13 23:45:10|316.33|313.53|316.33|313.53|316.33|313.53|316.33|313.53|0
1626219920000|2021-07-13 23:45:20|316.48|313.68|316.48|313.68|316.48|313.68|316.48|313.68|0
1626219970000|2021-07-13 23:46:10|316.62|313.82|316.62|313.82|316.62|313.82|316.62|313.82|0
1626219990000|2021-07-13 23:46:30|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626220010000|2021-07-13 23:46:50|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626220030000|2021-07-13 23:47:10|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626220040000|2021-07-13 23:47:20|316.91|314.11|316.77|313.97|316.91|314.11|316.77|313.97|0
1626220050000|2021-07-13 23:47:30|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626220070000|2021-07-13 23:47:50|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626220080000|2021-07-13 23:48:00|316.99|314.19|317.06|314.26|317.06|314.26|316.99|314.19|0
1626220100000|2021-07-13 23:48:20|317.21|314.41|317.06|314.26|317.21|314.41|317.06|314.26|0
1626220120000|2021-07-13 23:48:40|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626220130000|2021-07-13 23:48:50|317.43|314.63|317.79|314.99|317.79|314.99|317.43|314.63|0
1626220140000|2021-07-13 23:49:00|317.94|315.14|317.5|314.7|317.94|315.14|317.5|314.7|0
1626220150000|2021-07-13 23:49:10|317.65|314.85|317.35|314.55|317.65|314.85|317.35|314.55|0
1626220160000|2021-07-13 23:49:20|317.5|314.7|317.35|314.55|317.5|314.7|317.35|314.55|0
1626220170000|2021-07-13 23:49:30|317.5|314.7|317.5|314.7|317.5|314.7|317.5|314.7|0
1626220180000|2021-07-13 23:49:40|317.35|314.55|317.5|314.7|317.5|314.7|317.35|314.55|0
1626220190000|2021-07-13 23:49:50|317.35|314.55|317.35|314.55|317.35|314.55|317.35|314.55|0
1626220200000|2021-07-13 23:50:00|317.5|314.7|317.5|314.7|317.5|314.7|317.35|314.55|0
1626220210000|2021-07-13 23:50:10|317.65|314.85|317.65|314.85|317.65|314.85|317.65|314.85|0
1626220220000|2021-07-13 23:50:20|317.72|314.92|317.65|314.85|317.72|314.92|317.65|314.85|0
1626220230000|2021-07-13 23:50:30|317.79|314.99|317.65|314.85|317.79|314.99|317.65|314.85|0
1626220240000|2021-07-13 23:50:40|317.5|314.7|317.5|314.7|317.5|314.7|317.5|314.7|0
1626220250000|2021-07-13 23:50:50|317.35|314.55|317.06|314.26|317.35|314.55|317.06|314.26|0
1626220260000|2021-07-13 23:51:00|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626220270000|2021-07-13 23:51:10|317.06|314.26|316.91|314.11|317.06|314.26|316.91|314.11|0
1626220280000|2021-07-13 23:51:20|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626220320000|2021-07-13 23:52:00|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626220330000|2021-07-13 23:52:10|316.84|314.04|316.91|314.11|316.91|314.11|316.84|314.04|0
1626220340000|2021-07-13 23:52:20|317.06|314.26|317.21|314.41|317.21|314.41|317.06|314.26|0
1626220360000|2021-07-13 23:52:40|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626220370000|2021-07-13 23:52:50|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626220410000|2021-07-13 23:53:30|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626220420000|2021-07-13 23:53:40|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626220440000|2021-07-13 23:54:00|317.35|314.55|317.35|314.55|317.35|314.55|317.35|314.55|0
1626220450000|2021-07-13 23:54:10|317.43|314.63|317.64|314.84|317.64|314.84|317.43|314.63|0
1626220460000|2021-07-13 23:54:20|317.79|314.99|318.23|315.43|318.38|315.58|317.79|314.99|0
1626220470000|2021-07-13 23:54:30|318.08|315.28|317.79|314.99|318.08|315.28|317.79|314.99|0
1626220480000|2021-07-13 23:54:40|317.64|314.84|317.64|314.84|317.72|314.92|317.64|314.84|0
1626220490000|2021-07-13 23:54:50|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626220500000|2021-07-13 23:55:00|317.64|314.84|317.5|314.7|317.64|314.84|317.5|314.7|0
1626220510000|2021-07-13 23:55:10|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626220520000|2021-07-13 23:55:20|317.5|314.7|317.64|314.84|317.64|314.84|317.5|314.7|0
1626220570000|2021-07-13 23:56:10|317.79|314.99|317.94|315.14|318.08|315.28|317.79|314.99|0
1626220580000|2021-07-13 23:56:20|318.08|315.28|318.08|315.28|318.08|315.28|317.94|315.14|0
1626220590000|2021-07-13 23:56:30|318.23|315.43|318.38|315.58|318.38|315.58|318.23|315.43|0
1626220600000|2021-07-13 23:56:40|318.23|315.43|318.23|315.43|318.23|315.43|318.23|315.43|0
1626220610000|2021-07-13 23:56:50|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626220620000|2021-07-13 23:57:00|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626220640000|2021-07-13 23:57:20|317.79|314.99|317.64|314.84|317.79|314.99|317.64|314.84|0
1626220650000|2021-07-13 23:57:30|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626220670000|2021-07-13 23:57:50|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626220690000|2021-07-13 23:58:10|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626220700000|2021-07-13 23:58:20|318.16|315.36|318.23|315.43|318.23|315.43|318.08|315.28|0
1626220720000|2021-07-13 23:58:40|318.16|315.36|318.08|315.28|318.16|315.36|318.08|315.28|0
1626220730000|2021-07-13 23:58:50|318.23|315.43|318.38|315.58|318.38|315.58|318.23|315.43|0
1626220740000|2021-07-13 23:59:00|318.31|315.51|318.38|315.58|318.38|315.58|318.31|315.51|0
1626220760000|2021-07-13 23:59:20|318.31|315.51|318.23|315.43|318.31|315.51|318.23|315.43|0
1626220770000|2021-07-13 23:59:30|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626220780000|2021-07-13 23:59:40|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626220790000|2021-07-13 23:59:50|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626220800000|2021-07-14 00:00:00|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626220810000|2021-07-14 00:00:10|317.79|314.99|317.87|315.07|317.87|315.07|317.79|314.99|0
1626220820000|2021-07-14 00:00:20|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626220840000|2021-07-14 00:00:40|318.08|315.28|318.23|315.43|318.23|315.43|317.94|315.14|0
1626220850000|2021-07-14 00:00:50|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626220860000|2021-07-14 00:01:00|318.23|315.43|318.08|315.28|318.23|315.43|318.08|315.28|0
1626220870000|2021-07-14 00:01:10|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626220900000|2021-07-14 00:01:40|317.64|314.84|317.64|314.84|317.64|314.84|317.5|314.7|0
1626220920000|2021-07-14 00:02:00|317.72|314.92|317.64|314.84|317.79|314.99|317.64|314.84|0
1626220930000|2021-07-14 00:02:10|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626220940000|2021-07-14 00:02:20|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626220950000|2021-07-14 00:02:30|317.79|314.99|317.5|314.7|317.79|314.99|317.5|314.7|0
1626220960000|2021-07-14 00:02:40|317.35|314.55|317.35|314.55|317.35|314.55|317.35|314.55|0
1626221010000|2021-07-14 00:03:30|317.2|314.4|317.2|314.4|317.2|314.4|317.06|314.26|0
1626221020000|2021-07-14 00:03:40|317.06|314.26|316.91|314.11|317.06|314.26|316.91|314.11|0
1626221040000|2021-07-14 00:04:00|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626221050000|2021-07-14 00:04:10|316.91|314.11|316.99|314.19|317.06|314.26|316.91|314.11|0
1626221060000|2021-07-14 00:04:20|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626221090000|2021-07-14 00:04:50|316.76|313.96|316.76|313.96|316.91|314.11|316.76|313.96|0
1626221100000|2021-07-14 00:05:00|316.84|314.04|316.91|314.11|316.91|314.11|316.84|314.04|0
1626221110000|2021-07-14 00:05:10|316.76|313.96|316.91|314.11|316.91|314.11|316.76|313.96|0
1626221120000|2021-07-14 00:05:20|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626221130000|2021-07-14 00:05:30|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626221140000|2021-07-14 00:05:40|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626221160000|2021-07-14 00:06:00|316.98|314.18|317.06|314.26|317.06|314.26|316.91|314.11|0
1626221190000|2021-07-14 00:06:30|317.13|314.33|317.2|314.4|317.2|314.4|317.06|314.26|0
1626221200000|2021-07-14 00:06:40|317.06|314.26|317.05|314.25|317.06|314.26|317.05|314.25|0
1626221210000|2021-07-14 00:06:50|316.91|314.11|316.76|313.96|316.91|314.11|316.76|313.96|0
1626221220000|2021-07-14 00:07:00|316.91|314.11|316.32|313.52|316.91|314.11|316.32|313.52|0
1626221230000|2021-07-14 00:07:10|316.18|313.38|316.32|313.52|316.32|313.52|316.18|313.38|0
1626221240000|2021-07-14 00:07:20|316.47|313.67|316.62|313.82|316.62|313.82|316.4|313.6|0
1626221250000|2021-07-14 00:07:30|316.55|313.75|316.55|313.75|316.55|313.75|316.47|313.67|0
1626221260000|2021-07-14 00:07:40|316.62|313.82|316.47|313.67|316.62|313.82|316.47|313.67|0
1626221280000|2021-07-14 00:08:00|316.55|313.75|316.47|313.67|316.55|313.75|316.47|313.67|0
1626221300000|2021-07-14 00:08:20|316.62|313.82|316.47|313.67|316.62|313.82|316.47|313.67|0
1626221330000|2021-07-14 00:08:50|316.4|313.6|316.32|313.52|316.4|313.6|316.32|313.52|0
1626221340000|2021-07-14 00:09:00|316.4|313.6|316.62|313.82|316.62|313.82|316.4|313.6|0
1626221350000|2021-07-14 00:09:10|316.47|313.67|316.62|313.82|316.62|313.82|316.47|313.67|0
1626221370000|2021-07-14 00:09:30|316.69|313.89|316.62|313.82|316.69|313.89|316.62|313.82|0
1626221380000|2021-07-14 00:09:40|316.47|313.67|316.62|313.82|316.62|313.82|316.47|313.67|0
1626221390000|2021-07-14 00:09:50|316.47|313.67|316.47|313.67|316.47|313.67|316.47|313.67|0
1626221400000|2021-07-14 00:10:00|316.54|313.74|316.47|313.67|316.62|313.82|316.47|313.67|0
1626221410000|2021-07-14 00:10:10|316.62|313.82|316.76|313.96|316.76|313.96|316.62|313.82|0
1626221430000|2021-07-14 00:10:30|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626221440000|2021-07-14 00:10:40|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1626221460000|2021-07-14 00:11:00|316.69|313.89|316.84|314.04|316.84|314.04|316.69|313.89|0
1626221470000|2021-07-14 00:11:10|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1626221480000|2021-07-14 00:11:20|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626221490000|2021-07-14 00:11:30|316.84|314.04|316.76|313.96|316.84|314.04|316.76|313.96|0
1626221500000|2021-07-14 00:11:40|316.61|313.81|316.61|313.81|316.61|313.81|316.61|313.81|0
1626221510000|2021-07-14 00:11:50|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1626221520000|2021-07-14 00:12:00|316.69|313.89|316.76|313.96|316.76|313.96|316.61|313.81|0
1626221530000|2021-07-14 00:12:10|316.91|314.11|316.76|313.96|316.91|314.11|316.76|313.96|0
1626221560000|2021-07-14 00:12:40|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626221570000|2021-07-14 00:12:50|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1626221600000|2021-07-14 00:13:20|316.47|313.67|316.47|313.67|316.61|313.81|316.47|313.67|0
1626221660000|2021-07-14 00:14:20|316.61|313.81|316.61|313.81|316.61|313.81|316.61|313.81|0
1626221670000|2021-07-14 00:14:30|316.47|313.67|316.47|313.67|316.47|313.67|316.47|313.67|0
1626221680000|2021-07-14 00:14:40|316.32|313.52|316.32|313.52|316.32|313.52|316.32|313.52|0
1626221690000|2021-07-14 00:14:50|316.47|313.67|316.47|313.67|316.47|313.67|316.47|313.67|0
1626221710000|2021-07-14 00:15:10|316.61|313.81|316.47|313.67|316.61|313.81|316.47|313.67|0
1626221730000|2021-07-14 00:15:30|316.32|313.52|316.47|313.67|316.47|313.67|316.17|313.37|0
1626221760000|2021-07-14 00:16:00|316.4|313.6|316.47|313.67|316.47|313.67|316.4|313.6|0
1626221770000|2021-07-14 00:16:10|316.61|313.81|316.61|313.81|316.61|313.81|316.61|313.81|0
1626221790000|2021-07-14 00:16:30|316.76|313.96|316.91|314.11|316.91|314.11|316.76|313.96|0
1626221800000|2021-07-14 00:16:40|317.05|314.25|317.05|314.25|317.05|314.25|317.05|314.25|0
1626221860000|2021-07-14 00:17:40|317.2|314.4|317.13|314.33|317.2|314.4|317.13|314.33|0
1626221870000|2021-07-14 00:17:50|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626221880000|2021-07-14 00:18:00|317.05|314.25|317.05|314.25|317.05|314.25|317.05|314.25|0
1626221890000|2021-07-14 00:18:10|317.13|314.33|317.05|314.25|317.13|314.33|317.05|314.25|0
1626221900000|2021-07-14 00:18:20|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626221910000|2021-07-14 00:18:30|317.34|314.54|317.34|314.54|317.34|314.54|317.2|314.4|0
1626221920000|2021-07-14 00:18:40|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626221930000|2021-07-14 00:18:50|317.05|314.25|317.05|314.25|317.05|314.25|317.05|314.25|0
1626221940000|2021-07-14 00:19:00|316.9|314.1|316.9|314.1|316.9|314.1|316.9|314.1|0
1626221950000|2021-07-14 00:19:10|316.76|313.96|316.76|313.96|316.76|313.96|316.76|313.96|0
1626221970000|2021-07-14 00:19:30|316.83|314.03|316.9|314.1|316.9|314.1|316.83|314.03|0
1626221980000|2021-07-14 00:19:40|317.05|314.25|317.2|314.4|317.2|314.4|317.05|314.25|0
1626222000000|2021-07-14 00:20:00|317.34|314.54|317.34|314.54|317.34|314.54|317.34|314.54|0
1626222010000|2021-07-14 00:20:10|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1626222020000|2021-07-14 00:20:20|317.34|314.54|317.05|314.25|317.34|314.54|317.05|314.25|0
1626222050000|2021-07-14 00:20:50|316.98|314.18|316.9|314.1|316.98|314.18|316.9|314.1|0
1626222060000|2021-07-14 00:21:00|316.61|313.81|316.54|313.74|316.61|313.81|316.54|313.74|0
1626222070000|2021-07-14 00:21:10|316.47|313.67|316.47|313.67|316.47|313.67|316.47|313.67|0
1626222090000|2021-07-14 00:21:30|316.61|313.81|316.61|313.81|316.61|313.81|316.61|313.81|0
1626222120000|2021-07-14 00:22:00|316.47|313.67|316.47|313.67|316.47|313.67|316.47|313.67|0
1626222130000|2021-07-14 00:22:10|316.32|313.52|316.32|313.52|316.32|313.52|316.32|313.52|0
1626222140000|2021-07-14 00:22:20|316.47|313.67|316.47|313.67|316.47|313.67|316.47|313.67|0
1626222150000|2021-07-14 00:22:30|316.32|313.52|316.32|313.52|316.32|313.52|316.32|313.52|0
1626222180000|2021-07-14 00:23:00|316.17|313.37|316.32|313.52|316.32|313.52|316.17|313.37|0
1626222190000|2021-07-14 00:23:10|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626222260000|2021-07-14 00:24:20|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626222280000|2021-07-14 00:24:40|315.88|313.08|316.03|313.23|316.03|313.23|315.81|313.01|0
1626222290000|2021-07-14 00:24:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626222330000|2021-07-14 00:25:30|316.32|313.52|316.32|313.52|316.32|313.52|316.32|313.52|0
1626222340000|2021-07-14 00:25:40|316.46|313.66|316.46|313.66|316.46|313.66|316.46|313.66|0
1626222370000|2021-07-14 00:26:10|316.61|313.81|316.61|313.81|316.61|313.81|316.46|313.66|0
1626222390000|2021-07-14 00:26:30|316.46|313.66|316.32|313.52|316.46|313.66|316.32|313.52|0
1626222410000|2021-07-14 00:26:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626222420000|2021-07-14 00:27:00|316.03|313.23|316.17|313.37|316.17|313.37|316.03|313.23|0
1626222430000|2021-07-14 00:27:10|316.32|313.52|316.46|313.66|316.46|313.66|316.32|313.52|0
1626222440000|2021-07-14 00:27:20|316.39|313.59|316.32|313.52|316.46|313.66|316.32|313.52|0
1626222450000|2021-07-14 00:27:30|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626222460000|2021-07-14 00:27:40|316.25|313.45|316.32|313.52|316.32|313.52|316.17|313.37|0
1626222470000|2021-07-14 00:27:50|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626222480000|2021-07-14 00:28:00|316.32|313.52|316.32|313.52|316.32|313.52|316.32|313.52|0
1626222500000|2021-07-14 00:28:20|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626222510000|2021-07-14 00:28:30|316.32|313.52|316.17|313.37|316.32|313.52|316.17|313.37|0
1626222520000|2021-07-14 00:28:40|316.32|313.52|316.17|313.37|316.32|313.52|316.17|313.37|0
1626222530000|2021-07-14 00:28:50|316.02|313.22|316.02|313.22|316.02|313.22|316.02|313.22|0
1626222540000|2021-07-14 00:29:00|316.1|313.3|316.02|313.22|316.1|313.3|316.02|313.22|0
1626222550000|2021-07-14 00:29:10|315.88|313.08|315.81|313.01|315.88|313.08|315.81|313.01|0
1626222560000|2021-07-14 00:29:20|315.88|313.08|315.88|313.08|315.88|313.08|315.88|313.08|0
1626222570000|2021-07-14 00:29:30|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626222600000|2021-07-14 00:30:00|315.59|312.79|315.59|312.79|315.59|312.79|315.59|312.79|0
1626222610000|2021-07-14 00:30:10|315.73|312.93|315.66|312.86|315.73|312.93|315.66|312.86|0
1626222620000|2021-07-14 00:30:20|315.59|312.79|315.73|312.93|315.73|312.93|315.59|312.79|0
1626222630000|2021-07-14 00:30:30|315.88|313.08|315.73|312.93|315.88|313.08|315.73|312.93|0
1626222670000|2021-07-14 00:31:10|315.88|313.08|315.73|312.93|315.88|313.08|315.73|312.93|0
1626222680000|2021-07-14 00:31:20|315.59|312.79|315.59|312.79|315.59|312.79|315.59|312.79|0
1626222700000|2021-07-14 00:31:40|315.66|312.86|315.66|312.86|315.73|312.93|315.59|312.79|0
1626222710000|2021-07-14 00:31:50|315.59|312.79|315.59|312.79|315.59|312.79|315.59|312.79|0
1626222720000|2021-07-14 00:32:00|315.73|312.93|315.59|312.79|315.73|312.93|315.59|312.79|0
1626222730000|2021-07-14 00:32:10|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626222740000|2021-07-14 00:32:20|315.81|313.01|315.88|313.08|315.88|313.08|315.81|313.01|0
1626222770000|2021-07-14 00:32:50|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626222790000|2021-07-14 00:33:10|315.59|312.79|315.59|312.79|315.59|312.79|315.59|312.79|0
1626222830000|2021-07-14 00:33:50|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626222870000|2021-07-14 00:34:30|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626222880000|2021-07-14 00:34:40|315.44|312.64|315.44|312.64|315.44|312.64|315.44|312.64|0
1626222890000|2021-07-14 00:34:50|315.58|312.78|315.58|312.78|315.58|312.78|315.44|312.64|0
1626222900000|2021-07-14 00:35:00|315.44|312.64|315.44|312.64|315.44|312.64|315.37|312.57|0
1626222910000|2021-07-14 00:35:10|315.37|312.57|315.37|312.57|315.37|312.57|315.29|312.49|0
1626222920000|2021-07-14 00:35:20|315.44|312.64|315.29|312.49|315.44|312.64|315.29|312.49|0
1626222930000|2021-07-14 00:35:30|315.37|312.57|315.37|312.57|315.37|312.57|315.37|312.57|0
1626222940000|2021-07-14 00:35:40|315.29|312.49|315.44|312.64|315.44|312.64|315.29|312.49|0
1626222950000|2021-07-14 00:35:50|315.37|312.57|315.37|312.57|315.37|312.57|315.37|312.57|0
1626222960000|2021-07-14 00:36:00|315.44|312.64|315.29|312.49|315.44|312.64|315.29|312.49|0
1626223000000|2021-07-14 00:36:40|315.15|312.35|315.15|312.35|315.15|312.35|315.15|312.35|0
1626223010000|2021-07-14 00:36:50|315|312.2|315|312.2|315|312.2|315|312.2|0
1626223020000|2021-07-14 00:37:00|315.15|312.35|315.15|312.35|315.15|312.35|315.15|312.35|0
1626223040000|2021-07-14 00:37:20|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626223060000|2021-07-14 00:37:40|315.15|312.35|315|312.2|315.15|312.35|315|312.2|0
1626223070000|2021-07-14 00:37:50|315.15|312.35|315|312.2|315.15|312.35|315|312.2|0
1626223080000|2021-07-14 00:38:00|315.15|312.35|314.71|311.91|315.15|312.35|314.71|311.91|0
1626223090000|2021-07-14 00:38:10|314.78|311.98|314.85|312.05|314.85|312.05|314.71|311.91|0
1626223100000|2021-07-14 00:38:20|314.93|312.13|314.85|312.05|314.93|312.13|314.85|312.05|0
1626223110000|2021-07-14 00:38:30|315|312.2|315|312.2|315|312.2|315|312.2|0
1626223140000|2021-07-14 00:39:00|315.08|312.28|315|312.2|315.08|312.28|315|312.2|0
1626223150000|2021-07-14 00:39:10|315.08|312.28|315.15|312.35|315.15|312.35|315.08|312.28|0
1626223170000|2021-07-14 00:39:30|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626223180000|2021-07-14 00:39:40|315.44|312.64|315.44|312.64|315.44|312.64|315.44|312.64|0
1626223210000|2021-07-14 00:40:10|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626223240000|2021-07-14 00:40:40|315.44|312.64|315.44|312.64|315.44|312.64|315.44|312.64|0
1626223250000|2021-07-14 00:40:50|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626223270000|2021-07-14 00:41:10|315.66|312.86|315.58|312.78|315.66|312.86|315.58|312.78|0
1626223280000|2021-07-14 00:41:20|315.44|312.64|315.44|312.64|315.44|312.64|315.44|312.64|0
1626223310000|2021-07-14 00:41:50|315.51|312.71|315.51|312.71|315.51|312.71|315.51|312.71|0
1626223320000|2021-07-14 00:42:00|315.44|312.64|315.44|312.64|315.44|312.64|315.44|312.64|0
1626223340000|2021-07-14 00:42:20|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626223350000|2021-07-14 00:42:30|315.44|312.64|315.44|312.64|315.44|312.64|315.44|312.64|0
1626223360000|2021-07-14 00:42:40|315.51|312.71|315.73|312.93|315.73|312.93|315.51|312.71|0
1626223370000|2021-07-14 00:42:50|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626223380000|2021-07-14 00:43:00|315.73|312.93|315.87|313.07|316.02|313.22|315.73|312.93|0
1626223390000|2021-07-14 00:43:10|316.02|313.22|316.02|313.22|316.02|313.22|316.02|313.22|0
1626223440000|2021-07-14 00:44:00|316.17|313.37|316.02|313.22|316.17|313.37|316.02|313.22|0
1626223470000|2021-07-14 00:44:30|316.17|313.37|316.31|313.51|316.31|313.51|316.17|313.37|0
1626223490000|2021-07-14 00:44:50|316.17|313.37|316.31|313.51|316.31|313.51|316.17|313.37|0
1626223500000|2021-07-14 00:45:00|316.17|313.37|316.02|313.22|316.17|313.37|316.02|313.22|0
1626223520000|2021-07-14 00:45:20|316.17|313.37|316.17|313.37|316.17|313.37|316.17|313.37|0
1626223530000|2021-07-14 00:45:30|316.31|313.51|316.31|313.51|316.31|313.51|316.31|313.51|0
1626223540000|2021-07-14 00:45:40|316.53|313.73|316.46|313.66|316.53|313.73|316.46|313.66|0
1626223550000|2021-07-14 00:45:50|316.31|313.51|316.17|313.37|316.31|313.51|316.17|313.37|0
1626223560000|2021-07-14 00:46:00|316.02|313.22|316.02|313.22|316.02|313.22|316.02|313.22|0
1626223600000|2021-07-14 00:46:40|315.87|313.07|315.87|313.07|315.87|313.07|315.87|313.07|0
1626223610000|2021-07-14 00:46:50|315.8|313|315.87|313.07|315.87|313.07|315.8|313|0
1626223620000|2021-07-14 00:47:00|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626223650000|2021-07-14 00:47:30|315.58|312.78|315.73|312.93|315.73|312.93|315.58|312.78|0
1626223670000|2021-07-14 00:47:50|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626223680000|2021-07-14 00:48:00|315.73|312.93|315.58|312.78|315.73|312.93|315.58|312.78|0
1626223690000|2021-07-14 00:48:10|315.43|312.63|315.58|312.78|315.58|312.78|315.43|312.63|0
1626223700000|2021-07-14 00:48:20|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626223730000|2021-07-14 00:48:50|315.36|312.56|315.43|312.63|315.51|312.71|315.36|312.56|0
1626223740000|2021-07-14 00:49:00|315.58|312.78|315.43|312.63|315.58|312.78|315.43|312.63|0
1626223750000|2021-07-14 00:49:10|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626223770000|2021-07-14 00:49:30|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626223780000|2021-07-14 00:49:40|315.29|312.49|315.36|312.56|315.43|312.63|315.29|312.49|0
1626223790000|2021-07-14 00:49:50|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626223800000|2021-07-14 00:50:00|315.36|312.56|315.43|312.63|315.43|312.63|315.36|312.56|0
1626223810000|2021-07-14 00:50:10|315.36|312.56|315.29|312.49|315.36|312.56|315.29|312.49|0
1626223820000|2021-07-14 00:50:20|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626223850000|2021-07-14 00:50:50|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626223870000|2021-07-14 00:51:10|315.73|312.93|315.58|312.78|315.73|312.93|315.58|312.78|0
1626223880000|2021-07-14 00:51:20|315.73|312.93|315.73|312.93|315.73|312.93|315.73|312.93|0
1626223890000|2021-07-14 00:51:30|315.87|313.07|315.87|313.07|315.87|313.07|315.73|312.93|0
1626223910000|2021-07-14 00:51:50|315.95|313.15|315.87|313.07|315.95|313.15|315.87|313.07|0
1626223920000|2021-07-14 00:52:00|315.8|313|315.73|312.93|315.8|313|315.73|312.93|0
1626223930000|2021-07-14 00:52:10|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626223940000|2021-07-14 00:52:20|315.43|312.63|315.58|312.78|315.58|312.78|315.43|312.63|0
1626223950000|2021-07-14 00:52:30|315.73|312.93|315.58|312.78|315.73|312.93|315.58|312.78|0
1626223980000|2021-07-14 00:53:00|315.43|312.63|315.29|312.49|315.43|312.63|315.29|312.49|0
1626224010000|2021-07-14 00:53:30|315.14|312.34|315.29|312.49|315.29|312.49|315.14|312.34|0
1626224020000|2021-07-14 00:53:40|315.22|312.42|315.22|312.42|315.22|312.42|315.22|312.42|0
1626224030000|2021-07-14 00:53:50|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626224050000|2021-07-14 00:54:10|315.43|312.63|315.36|312.56|315.43|312.63|315.36|312.56|0
1626224060000|2021-07-14 00:54:20|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626224070000|2021-07-14 00:54:30|315.22|312.42|315.14|312.34|315.22|312.42|315.14|312.34|0
1626224090000|2021-07-14 00:54:50|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626224100000|2021-07-14 00:55:00|315|312.2|315.07|312.27|315.07|312.27|315|312.2|0
1626224110000|2021-07-14 00:55:10|315.14|312.34|315|312.2|315.14|312.34|315|312.2|0
1626224130000|2021-07-14 00:55:30|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224150000|2021-07-14 00:55:50|315.29|312.49|315.29|312.49|315.29|312.49|315.14|312.34|0
1626224170000|2021-07-14 00:56:10|315.22|312.42|315.14|312.34|315.22|312.42|315.07|312.27|0
1626224180000|2021-07-14 00:56:20|314.99|312.19|315.14|312.34|315.14|312.34|314.99|312.19|0
1626224190000|2021-07-14 00:56:30|314.99|312.19|315.14|312.34|315.14|312.34|314.99|312.19|0
1626224200000|2021-07-14 00:56:40|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626224230000|2021-07-14 00:57:10|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224250000|2021-07-14 00:57:30|315.29|312.49|315.29|312.49|315.29|312.49|315.29|312.49|0
1626224260000|2021-07-14 00:57:40|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224280000|2021-07-14 00:58:00|314.99|312.19|315.07|312.27|315.14|312.34|314.99|312.19|0
1626224290000|2021-07-14 00:58:10|314.99|312.19|315.07|312.27|315.14|312.34|314.99|312.19|0
1626224300000|2021-07-14 00:58:20|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224310000|2021-07-14 00:58:30|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626224320000|2021-07-14 00:58:40|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224400000|2021-07-14 01:00:00|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626224420000|2021-07-14 01:00:20|314.92|312.12|314.92|312.12|314.92|312.12|314.92|312.12|0
1626224430000|2021-07-14 01:00:30|314.85|312.05|314.99|312.19|314.99|312.19|314.85|312.05|0
1626224440000|2021-07-14 01:00:40|314.85|312.05|314.85|312.05|314.85|312.05|314.85|312.05|0
1626224450000|2021-07-14 01:00:50|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626224460000|2021-07-14 01:01:00|315.14|312.34|315.29|312.49|315.29|312.49|315.14|312.34|0
1626224470000|2021-07-14 01:01:10|315.36|312.56|315.43|312.63|315.43|312.63|315.36|312.56|0
1626224480000|2021-07-14 01:01:20|315.36|312.56|315.28|312.48|315.36|312.56|315.28|312.48|0
1626224490000|2021-07-14 01:01:30|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224500000|2021-07-14 01:01:40|315.21|312.41|315.14|312.34|315.21|312.41|315.14|312.34|0
1626224510000|2021-07-14 01:01:50|315.21|312.41|315.14|312.34|315.21|312.41|315.14|312.34|0
1626224540000|2021-07-14 01:02:20|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626224580000|2021-07-14 01:03:00|314.92|312.12|314.85|312.05|314.92|312.12|314.85|312.05|0
1626224590000|2021-07-14 01:03:10|314.92|312.12|314.85|312.05|314.92|312.12|314.85|312.05|0
1626224630000|2021-07-14 01:03:50|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626224650000|2021-07-14 01:04:10|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626224660000|2021-07-14 01:04:20|315.28|312.48|315.43|312.63|315.43|312.63|315.28|312.48|0
1626224700000|2021-07-14 01:05:00|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626224750000|2021-07-14 01:05:50|315.65|312.85|315.72|312.92|315.72|312.92|315.65|312.85|0
1626224760000|2021-07-14 01:06:00|315.87|313.07|315.8|313|315.87|313.07|315.8|313|0
1626224770000|2021-07-14 01:06:10|315.87|313.07|315.72|312.92|315.87|313.07|315.72|312.92|0
1626224800000|2021-07-14 01:06:40|315.58|312.78|315.58|312.78|315.58|312.78|315.58|312.78|0
1626224820000|2021-07-14 01:07:00|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626224850000|2021-07-14 01:07:30|315.28|312.48|315.28|312.48|315.28|312.48|315.28|312.48|0
1626224860000|2021-07-14 01:07:40|315.43|312.63|315.28|312.48|315.43|312.63|315.28|312.48|0
1626224900000|2021-07-14 01:08:20|315.43|312.63|315.5|312.7|315.57|312.77|315.43|312.63|0
1626224910000|2021-07-14 01:08:30|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626224930000|2021-07-14 01:08:50|315.28|312.48|315.28|312.48|315.28|312.48|315.28|312.48|0
1626224940000|2021-07-14 01:09:00|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626224970000|2021-07-14 01:09:30|315.57|312.77|315.57|312.77|315.57|312.77|315.57|312.77|0
1626224990000|2021-07-14 01:09:50|315.72|312.92|315.72|312.92|315.72|312.92|315.72|312.92|0
1626225000000|2021-07-14 01:10:00|315.65|312.85|315.57|312.77|315.72|312.92|315.57|312.77|0
1626225040000|2021-07-14 01:10:40|315.5|312.7|315.57|312.77|315.57|312.77|315.43|312.63|0
1626225090000|2021-07-14 01:11:30|315.72|312.92|315.72|312.92|315.72|312.92|315.72|312.92|0
1626225100000|2021-07-14 01:11:40|315.57|312.77|315.57|312.77|315.57|312.77|315.57|312.77|0
1626225120000|2021-07-14 01:12:00|315.65|312.85|315.57|312.77|315.65|312.85|315.57|312.77|0
1626225130000|2021-07-14 01:12:10|315.43|312.63|315.43|312.63|315.57|312.77|315.43|312.63|0
1626225140000|2021-07-14 01:12:20|315.14|312.34|315.14|312.34|315.14|312.34|315.14|312.34|0
1626225160000|2021-07-14 01:12:40|314.99|312.19|315.07|312.27|315.07|312.27|314.99|312.19|0
1626225170000|2021-07-14 01:12:50|314.99|312.19|315.14|312.34|315.14|312.34|314.99|312.19|0
1626225180000|2021-07-14 01:13:00|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626225190000|2021-07-14 01:13:10|314.84|312.04|314.7|311.9|314.84|312.04|314.7|311.9|0
1626225200000|2021-07-14 01:13:20|314.77|311.97|314.84|312.04|314.84|312.04|314.77|311.97|0
1626225220000|2021-07-14 01:13:40|314.99|312.19|314.84|312.04|314.99|312.19|314.84|312.04|0
1626225250000|2021-07-14 01:14:10|314.99|312.19|314.99|312.19|314.99|312.19|314.99|312.19|0
1626225260000|2021-07-14 01:14:20|314.92|312.12|314.92|312.12|314.92|312.12|314.92|312.12|0
1626225270000|2021-07-14 01:14:30|314.84|312.04|314.7|311.9|314.84|312.04|314.7|311.9|0
1626225280000|2021-07-14 01:14:40|314.77|311.97|314.7|311.9|314.84|312.04|314.7|311.9|0
1626225300000|2021-07-14 01:15:00|314.77|311.97|314.7|311.9|314.77|311.97|314.55|311.75|0
1626225310000|2021-07-14 01:15:10|314.55|311.75|314.55|311.75|314.55|311.75|314.55|311.75|0
1626225320000|2021-07-14 01:15:20|314.26|311.46|313.82|311.02|314.26|311.46|313.82|311.02|0
1626225330000|2021-07-14 01:15:30|314.12|311.32|313.97|311.17|314.12|311.32|313.97|311.17|0
1626225340000|2021-07-14 01:15:40|314.12|311.32|314.12|311.32|314.12|311.32|314.12|311.32|0
1626225360000|2021-07-14 01:16:00|313.97|311.17|313.97|311.17|313.97|311.17|313.97|311.17|0
1626225370000|2021-07-14 01:16:10|314.11|311.31|314.11|311.31|314.26|311.46|314.11|311.31|0
1626225380000|2021-07-14 01:16:20|314.26|311.46|314.11|311.31|314.26|311.46|314.11|311.31|0
1626225430000|2021-07-14 01:17:10|313.97|311.17|313.97|311.17|313.97|311.17|313.97|311.17|0
1626225450000|2021-07-14 01:17:30|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626225460000|2021-07-14 01:17:40|313.97|311.17|313.97|311.17|313.97|311.17|313.97|311.17|0
1626225500000|2021-07-14 01:18:20|313.82|311.02|313.82|311.02|313.82|311.02|313.82|311.02|0
1626225510000|2021-07-14 01:18:30|313.53|310.73|313.46|310.66|313.53|310.73|313.46|310.66|0
1626225520000|2021-07-14 01:18:40|313.39|310.59|313.39|310.59|313.39|310.59|313.39|310.59|0
1626225530000|2021-07-14 01:18:50|313.32|310.52|313.24|310.44|313.32|310.52|313.24|310.44|0
1626225540000|2021-07-14 01:19:00|313.39|310.59|313.39|310.59|313.39|310.59|313.39|310.59|0
1626225560000|2021-07-14 01:19:20|313.53|310.73|313.53|310.73|313.53|310.73|313.53|310.73|0
1626225570000|2021-07-14 01:19:30|313.39|310.59|313.53|310.73|313.53|310.73|313.39|310.59|0
1626225590000|2021-07-14 01:19:50|313.39|310.59|313.53|310.73|313.53|310.73|313.39|310.59|0
1626225600000|2021-07-14 01:20:00|313.68|310.88|313.68|310.88|313.68|310.88|313.68|310.88|0
1626225610000|2021-07-14 01:20:10|313.61|310.81|313.68|310.88|313.68|310.88|313.53|310.73|0
1626225620000|2021-07-14 01:20:20|313.82|311.02|313.82|311.02|313.82|311.02|313.82|311.02|0
1626225650000|2021-07-14 01:20:50|313.68|310.88|313.68|310.88|313.68|310.88|313.68|310.88|0
1626225660000|2021-07-14 01:21:00|313.82|311.02|313.82|311.02|313.82|311.02|313.82|311.02|0
1626225670000|2021-07-14 01:21:10|313.68|310.88|313.68|310.88|313.82|311.02|313.68|310.88|0
1626225690000|2021-07-14 01:21:30|313.75|310.95|313.82|311.02|313.82|311.02|313.75|310.95|0
1626225740000|2021-07-14 01:22:20|313.97|311.17|313.97|311.17|313.97|311.17|313.97|311.17|0
1626225750000|2021-07-14 01:22:30|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626225790000|2021-07-14 01:23:10|314.26|311.46|314.26|311.46|314.26|311.46|314.26|311.46|0
1626225800000|2021-07-14 01:23:20|314.19|311.39|314.11|311.31|314.19|311.39|314.11|311.31|0
1626225820000|2021-07-14 01:23:40|313.97|311.17|313.97|311.17|313.97|311.17|313.97|311.17|0
1626225840000|2021-07-14 01:24:00|313.82|311.02|313.82|311.02|313.82|311.02|313.82|311.02|0
1626225880000|2021-07-14 01:24:40|313.68|310.88|313.82|311.02|313.82|311.02|313.68|310.88|0
1626225890000|2021-07-14 01:24:50|313.9|311.1|313.97|311.17|314.11|311.31|313.9|311.1|0
1626225910000|2021-07-14 01:25:10|314.11|311.31|313.97|311.17|314.11|311.31|313.97|311.17|0
1626225950000|2021-07-14 01:25:50|313.9|311.1|313.97|311.17|313.97|311.17|313.9|311.1|0
1626225980000|2021-07-14 01:26:20|313.9|311.1|313.97|311.17|313.97|311.17|313.9|311.1|0
1626226000000|2021-07-14 01:26:40|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226040000|2021-07-14 01:27:20|314.26|311.46|314.26|311.46|314.26|311.46|314.26|311.46|0
1626226050000|2021-07-14 01:27:30|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226080000|2021-07-14 01:28:00|314.26|311.46|314.26|311.46|314.26|311.46|314.26|311.46|0
1626226090000|2021-07-14 01:28:10|314.4|311.6|314.4|311.6|314.4|311.6|314.4|311.6|0
1626226100000|2021-07-14 01:28:20|314.26|311.46|314.26|311.46|314.26|311.46|314.26|311.46|0
1626226180000|2021-07-14 01:29:40|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226200000|2021-07-14 01:30:00|314.26|311.46|314.11|311.31|314.26|311.46|314.11|311.31|0
1626226210000|2021-07-14 01:30:10|314.19|311.39|314.26|311.46|314.26|311.46|314.19|311.39|0
1626226220000|2021-07-14 01:30:20|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226230000|2021-07-14 01:30:30|313.97|311.17|314.26|311.46|314.26|311.46|313.97|311.17|0
1626226240000|2021-07-14 01:30:40|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226250000|2021-07-14 01:30:50|314.26|311.46|314.26|311.46|314.26|311.46|314.26|311.46|0
1626226260000|2021-07-14 01:31:00|314.11|311.31|314.26|311.46|314.26|311.46|314.11|311.31|0
1626226270000|2021-07-14 01:31:10|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226300000|2021-07-14 01:31:40|314.04|311.24|314.11|311.31|314.11|311.31|314.04|311.24|0
1626226320000|2021-07-14 01:32:00|314.04|311.24|314.11|311.31|314.11|311.31|314.04|311.24|0
1626226340000|2021-07-14 01:32:20|314.26|311.46|314.11|311.31|314.26|311.46|314.11|311.31|0
1626226360000|2021-07-14 01:32:40|314.26|311.46|314.11|311.31|314.26|311.46|314.11|311.31|0
1626226380000|2021-07-14 01:33:00|314.26|311.46|314.11|311.31|314.26|311.46|314.11|311.31|0
1626226400000|2021-07-14 01:33:20|314.19|311.39|314.26|311.46|314.26|311.46|314.19|311.39|0
1626226410000|2021-07-14 01:33:30|314.4|311.6|314.4|311.6|314.4|311.6|314.4|311.6|0
1626226430000|2021-07-14 01:33:50|314.26|311.46|314.26|311.46|314.26|311.46|314.26|311.46|0
1626226450000|2021-07-14 01:34:10|314.4|311.6|314.4|311.6|314.4|311.6|314.25|311.45|0
1626226470000|2021-07-14 01:34:30|314.25|311.45|314.25|311.45|314.25|311.45|314.25|311.45|0
1626226500000|2021-07-14 01:35:00|314.11|311.31|313.96|311.16|314.11|311.31|313.96|311.16|0
1626226510000|2021-07-14 01:35:10|314.11|311.31|313.96|311.16|314.11|311.31|313.96|311.16|0
1626226520000|2021-07-14 01:35:20|313.82|311.02|313.67|310.87|313.82|311.02|313.67|310.87|0
1626226540000|2021-07-14 01:35:40|313.53|310.73|313.67|310.87|313.67|310.87|313.53|310.73|0
1626226550000|2021-07-14 01:35:50|313.75|310.95|313.82|311.02|313.82|311.02|313.75|310.95|0
1626226560000|2021-07-14 01:36:00|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626226580000|2021-07-14 01:36:20|314.04|311.24|313.96|311.16|314.04|311.24|313.96|311.16|0
1626226590000|2021-07-14 01:36:30|314.04|311.24|314.04|311.24|314.11|311.31|314.04|311.24|0
1626226600000|2021-07-14 01:36:40|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626226610000|2021-07-14 01:36:50|313.96|311.16|314.11|311.31|314.11|311.31|313.96|311.16|0
1626226620000|2021-07-14 01:37:00|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626226630000|2021-07-14 01:37:10|313.89|311.09|313.96|311.16|313.96|311.16|313.89|311.09|0
1626226640000|2021-07-14 01:37:20|313.82|311.02|313.82|311.02|313.82|311.02|313.82|311.02|0
1626226650000|2021-07-14 01:37:30|313.75|310.95|313.67|310.87|313.75|310.95|313.67|310.87|0
1626226660000|2021-07-14 01:37:40|313.82|311.02|313.67|310.87|313.82|311.02|313.67|310.87|0
1626226670000|2021-07-14 01:37:50|313.6|310.8|313.53|310.73|313.67|310.87|313.53|310.73|0
1626226680000|2021-07-14 01:38:00|313.38|310.58|313.6|310.8|313.6|310.8|313.38|310.58|0
1626226690000|2021-07-14 01:38:10|313.67|310.87|313.67|310.87|313.67|310.87|313.53|310.73|0
1626226720000|2021-07-14 01:38:40|313.38|310.58|313.38|310.58|313.38|310.58|313.38|310.58|0
1626226730000|2021-07-14 01:38:50|313.53|310.73|313.38|310.58|313.53|310.73|313.38|310.58|0
1626226750000|2021-07-14 01:39:10|313.53|310.73|313.53|310.73|313.53|310.73|313.53|310.73|0
1626226770000|2021-07-14 01:39:30|313.6|310.8|313.6|310.8|313.67|310.87|313.6|310.8|0
1626226780000|2021-07-14 01:39:40|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626226790000|2021-07-14 01:39:50|313.53|310.73|313.67|310.87|313.67|310.87|313.53|310.73|0
1626226800000|2021-07-14 01:40:00|313.6|310.8|313.6|310.8|313.67|310.87|313.6|310.8|0
1626226810000|2021-07-14 01:40:10|313.53|310.73|313.46|310.66|313.53|310.73|313.46|310.66|0
1626226820000|2021-07-14 01:40:20|313.53|310.73|313.6|310.8|313.6|310.8|313.53|310.73|0
1626226830000|2021-07-14 01:40:30|313.53|310.73|313.53|310.73|313.53|310.73|313.53|310.73|0
1626226840000|2021-07-14 01:40:40|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626226850000|2021-07-14 01:40:50|313.53|310.73|313.67|310.87|313.67|310.87|313.53|310.73|0
1626226860000|2021-07-14 01:41:00|313.6|310.8|313.82|311.02|313.82|311.02|313.6|310.8|0
1626226880000|2021-07-14 01:41:20|313.67|310.87|313.82|311.02|313.82|311.02|313.67|310.87|0
1626226890000|2021-07-14 01:41:30|313.67|310.87|313.82|311.02|313.82|311.02|313.67|310.87|0
1626226910000|2021-07-14 01:41:50|313.89|311.09|313.96|311.16|313.96|311.16|313.89|311.09|0
1626226920000|2021-07-14 01:42:00|313.82|311.02|313.82|311.02|313.89|311.09|313.82|311.02|0
1626226930000|2021-07-14 01:42:10|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626226940000|2021-07-14 01:42:20|313.82|311.02|313.82|311.02|313.96|311.16|313.82|311.02|0
1626226960000|2021-07-14 01:42:40|313.96|311.16|313.82|311.02|313.96|311.16|313.82|311.02|0
1626226980000|2021-07-14 01:43:00|313.89|311.09|313.96|311.16|313.96|311.16|313.89|311.09|0
1626226990000|2021-07-14 01:43:10|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626227010000|2021-07-14 01:43:30|314.04|311.24|314.11|311.31|314.11|311.31|314.04|311.24|0
1626227020000|2021-07-14 01:43:40|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626227030000|2021-07-14 01:43:50|313.82|311.02|313.82|311.02|313.82|311.02|313.82|311.02|0
1626227050000|2021-07-14 01:44:10|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626227060000|2021-07-14 01:44:20|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626227070000|2021-07-14 01:44:30|314.18|311.38|314.11|311.31|314.25|311.45|314.11|311.31|0
1626227090000|2021-07-14 01:44:50|314.18|311.38|314.11|311.31|314.18|311.38|314.11|311.31|0
1626227110000|2021-07-14 01:45:10|314.04|311.24|313.96|311.16|314.11|311.31|313.96|311.16|0
1626227140000|2021-07-14 01:45:40|313.82|311.02|313.81|311.01|313.82|311.02|313.81|311.01|0
1626227200000|2021-07-14 01:46:40|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227210000|2021-07-14 01:46:50|313.52|310.72|313.52|310.72|313.67|310.87|313.52|310.72|0
1626227220000|2021-07-14 01:47:00|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227230000|2021-07-14 01:47:10|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227240000|2021-07-14 01:47:20|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227260000|2021-07-14 01:47:40|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227270000|2021-07-14 01:47:50|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227280000|2021-07-14 01:48:00|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227290000|2021-07-14 01:48:10|313.89|311.09|313.96|311.16|313.96|311.16|313.89|311.09|0
1626227300000|2021-07-14 01:48:20|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227320000|2021-07-14 01:48:40|313.96|311.16|313.81|311.01|313.96|311.16|313.81|311.01|0
1626227330000|2021-07-14 01:48:50|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227340000|2021-07-14 01:49:00|313.81|311.01|313.81|311.01|313.81|311.01|313.67|310.87|0
1626227350000|2021-07-14 01:49:10|313.74|310.94|313.74|310.94|313.81|311.01|313.74|310.94|0
1626227360000|2021-07-14 01:49:20|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227390000|2021-07-14 01:49:50|313.89|311.09|313.89|311.09|313.89|311.09|313.89|311.09|0
1626227400000|2021-07-14 01:50:00|314.1|311.3|314.1|311.3|314.1|311.3|314.1|311.3|0
1626227410000|2021-07-14 01:50:10|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626227430000|2021-07-14 01:50:30|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227440000|2021-07-14 01:50:40|313.67|310.87|313.74|310.94|313.74|310.94|313.67|310.87|0
1626227450000|2021-07-14 01:50:50|313.81|311.01|313.67|310.87|313.81|311.01|313.67|310.87|0
1626227460000|2021-07-14 01:51:00|313.74|310.94|313.67|310.87|313.74|310.94|313.67|310.87|0
1626227520000|2021-07-14 01:52:00|313.52|310.72|313.52|310.72|313.67|310.87|313.52|310.72|0
1626227530000|2021-07-14 01:52:10|313.38|310.58|313.38|310.58|313.38|310.58|313.38|310.58|0
1626227540000|2021-07-14 01:52:20|313.23|310.43|313.23|310.43|313.38|310.58|313.23|310.43|0
1626227600000|2021-07-14 01:53:20|313.38|310.58|313.23|310.43|313.38|310.58|313.23|310.43|0
1626227620000|2021-07-14 01:53:40|313.38|310.58|313.23|310.43|313.38|310.58|313.23|310.43|0
1626227630000|2021-07-14 01:53:50|313.38|310.58|313.38|310.58|313.38|310.58|313.31|310.51|0
1626227640000|2021-07-14 01:54:00|313.52|310.72|313.52|310.72|313.52|310.72|313.52|310.72|0
1626227660000|2021-07-14 01:54:20|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227680000|2021-07-14 01:54:40|313.74|310.94|313.81|311.01|313.81|311.01|313.67|310.87|0
1626227700000|2021-07-14 01:55:00|313.74|310.94|313.67|310.87|313.74|310.94|313.67|310.87|0
1626227720000|2021-07-14 01:55:20|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227730000|2021-07-14 01:55:30|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227750000|2021-07-14 01:55:50|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227770000|2021-07-14 01:56:10|313.89|311.09|313.81|311.01|313.96|311.16|313.81|311.01|0
1626227790000|2021-07-14 01:56:30|313.67|310.87|313.52|310.72|313.67|310.87|313.52|310.72|0
1626227800000|2021-07-14 01:56:40|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227820000|2021-07-14 01:57:00|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227850000|2021-07-14 01:57:30|313.74|310.94|313.67|310.87|313.74|310.94|313.67|310.87|0
1626227870000|2021-07-14 01:57:50|313.74|310.94|313.81|311.01|313.81|311.01|313.74|310.94|0
1626227900000|2021-07-14 01:58:20|313.96|311.16|313.81|311.01|313.96|311.16|313.81|311.01|0
1626227920000|2021-07-14 01:58:40|313.96|311.16|313.96|311.16|313.96|311.16|313.96|311.16|0
1626227930000|2021-07-14 01:58:50|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626227950000|2021-07-14 01:59:10|313.67|310.87|313.67|310.87|313.67|310.87|313.67|310.87|0
1626227960000|2021-07-14 01:59:20|313.52|310.72|313.6|310.8|313.6|310.8|313.52|310.72|0
1626227970000|2021-07-14 01:59:30|313.52|310.72|313.67|310.87|313.67|310.87|313.52|310.72|0
1626227990000|2021-07-14 01:59:50|313.81|311.01|313.67|310.87|313.81|311.01|313.67|310.87|0
1626228000000|2021-07-14 02:00:00|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626228020000|2021-07-14 02:00:20|313.67|310.87|313.81|311.01|313.81|311.01|313.67|310.87|0
1626228040000|2021-07-14 02:00:40|313.67|310.87|313.66|310.86|313.67|310.87|313.66|310.86|0
1626228050000|2021-07-14 02:00:50|313.81|311.01|313.81|311.01|313.81|311.01|313.81|311.01|0
1626228060000|2021-07-14 02:01:00|313.66|310.86|313.66|310.86|313.66|310.86|313.66|310.86|0
1626228080000|2021-07-14 02:01:20|313.6|310.8|313.52|310.72|313.6|310.8|313.52|310.72|0
1626228090000|2021-07-14 02:01:30|313.6|310.8|313.52|310.72|313.66|310.86|313.52|310.72|0
1626228100000|2021-07-14 02:01:40|313.66|310.86|313.66|310.86|313.66|310.86|313.66|310.86|0
1626228110000|2021-07-14 02:01:50|313.81|311.01|313.81|311.01|313.81|311.01|313.66|310.86|0
1626228120000|2021-07-14 02:02:00|313.89|311.09|313.96|311.16|313.96|311.16|313.81|311.01|0
1626228130000|2021-07-14 02:02:10|314.1|311.3|314.25|311.45|314.25|311.45|314.1|311.3|0
1626228140000|2021-07-14 02:02:20|314.39|311.59|314.25|311.45|314.39|311.59|314.25|311.45|0
1626228170000|2021-07-14 02:02:50|314.32|311.52|314.39|311.59|314.39|311.59|314.32|311.52|0
1626228180000|2021-07-14 02:03:00|314.47|311.67|314.54|311.74|314.54|311.74|314.47|311.67|0
1626228190000|2021-07-14 02:03:10|314.61|311.81|314.54|311.74|314.61|311.81|314.54|311.74|0
1626228230000|2021-07-14 02:03:50|314.61|311.81|314.39|311.59|314.61|311.81|314.39|311.59|0
1626228240000|2021-07-14 02:04:00|314.54|311.74|314.68|311.88|314.68|311.88|314.54|311.74|0
1626228250000|2021-07-14 02:04:10|314.61|311.81|314.54|311.74|314.61|311.81|314.54|311.74|0
1626228270000|2021-07-14 02:04:30|314.39|311.59|314.39|311.59|314.39|311.59|314.39|311.59|0
1626228280000|2021-07-14 02:04:40|314.54|311.74|314.54|311.74|314.54|311.74|314.54|311.74|0
1626228290000|2021-07-14 02:04:50|314.47|311.67|314.54|311.74|314.54|311.74|314.47|311.67|0
1626228300000|2021-07-14 02:05:00|314.61|311.81|314.68|311.88|314.68|311.88|314.61|311.81|0
1626228310000|2021-07-14 02:05:10|314.54|311.74|314.54|311.74|314.54|311.74|314.54|311.74|0
1626228320000|2021-07-14 02:05:20|314.61|311.81|314.68|311.88|314.68|311.88|314.61|311.81|0
1626228330000|2021-07-14 02:05:30|314.61|311.81|314.76|311.96|314.76|311.96|314.54|311.74|0
1626228340000|2021-07-14 02:05:40|314.68|311.88|314.76|311.96|314.76|311.96|314.68|311.88|0
1626228350000|2021-07-14 02:05:50|314.68|311.88|314.68|311.88|314.68|311.88|314.68|311.88|0
1626228400000|2021-07-14 02:06:40|314.54|311.74|314.54|311.74|314.54|311.74|314.54|311.74|0
1626228410000|2021-07-14 02:06:50|314.68|311.88|314.68|311.88|314.68|311.88|314.68|311.88|0
1626228440000|2021-07-14 02:07:20|314.54|311.74|314.54|311.74|314.54|311.74|314.54|311.74|0
1626228470000|2021-07-14 02:07:50|314.68|311.88|314.54|311.74|314.68|311.88|314.54|311.74|0
1626228490000|2021-07-14 02:08:10|314.68|311.88|314.68|311.88|314.68|311.88|314.68|311.88|0
1626228500000|2021-07-14 02:08:20|314.76|311.96|314.68|311.88|314.83|312.03|314.68|311.88|0
1626228510000|2021-07-14 02:08:30|314.83|312.03|314.83|312.03|314.83|312.03|314.76|311.96|0
1626228530000|2021-07-14 02:08:50|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626228540000|2021-07-14 02:09:00|315.12|312.32|314.97|312.17|315.12|312.32|314.97|312.17|0
1626228550000|2021-07-14 02:09:10|315.05|312.25|314.97|312.17|315.05|312.25|314.97|312.17|0
1626228570000|2021-07-14 02:09:30|315.12|312.32|315.34|312.54|315.34|312.54|315.12|312.32|0
1626228580000|2021-07-14 02:09:40|315.41|312.61|315.41|312.61|315.41|312.61|315.41|312.61|0
1626228610000|2021-07-14 02:10:10|315.49|312.69|315.41|312.61|315.49|312.69|315.41|312.61|0
1626228620000|2021-07-14 02:10:20|315.56|312.76|315.41|312.61|315.56|312.76|315.41|312.61|0
1626228630000|2021-07-14 02:10:30|315.49|312.69|315.41|312.61|315.49|312.69|315.41|312.61|0
1626228650000|2021-07-14 02:10:50|315.49|312.69|315.41|312.61|315.49|312.69|315.41|312.61|0
1626228660000|2021-07-14 02:11:00|315.49|312.69|315.7|312.9|315.85|313.05|315.49|312.69|0
1626228680000|2021-07-14 02:11:20|315.56|312.76|315.56|312.76|315.56|312.76|315.56|312.76|0
1626228690000|2021-07-14 02:11:30|315.41|312.61|315.26|312.46|315.41|312.61|315.26|312.46|0
1626228750000|2021-07-14 02:12:30|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626228770000|2021-07-14 02:12:50|315.26|312.46|315.26|312.46|315.26|312.46|315.26|312.46|0
1626228780000|2021-07-14 02:13:00|315.12|312.32|315.26|312.46|315.26|312.46|315.12|312.32|0
1626228790000|2021-07-14 02:13:10|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626228800000|2021-07-14 02:13:20|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626228810000|2021-07-14 02:13:30|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626228820000|2021-07-14 02:13:40|314.83|312.03|314.97|312.17|314.97|312.17|314.83|312.03|0
1626228840000|2021-07-14 02:14:00|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626228870000|2021-07-14 02:14:30|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626228880000|2021-07-14 02:14:40|314.83|312.03|314.83|312.03|314.83|312.03|314.83|312.03|0
1626228890000|2021-07-14 02:14:50|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626228930000|2021-07-14 02:15:30|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626228940000|2021-07-14 02:15:40|315.26|312.46|315.26|312.46|315.26|312.46|315.26|312.46|0
1626228960000|2021-07-14 02:16:00|315.19|312.39|315.26|312.46|315.26|312.46|315.12|312.32|0
1626228970000|2021-07-14 02:16:10|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626228980000|2021-07-14 02:16:20|315.26|312.46|315.26|312.46|315.26|312.46|315.26|312.46|0
1626229010000|2021-07-14 02:16:50|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626229030000|2021-07-14 02:17:10|314.97|312.17|315.12|312.32|315.12|312.32|314.97|312.17|0
1626229040000|2021-07-14 02:17:20|314.97|312.17|315.12|312.32|315.12|312.32|314.97|312.17|0
1626229070000|2021-07-14 02:17:50|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626229080000|2021-07-14 02:18:00|315.12|312.32|314.97|312.17|315.12|312.32|314.97|312.17|0
1626229090000|2021-07-14 02:18:10|315.12|312.32|315.12|312.32|315.12|312.32|315.12|312.32|0
1626229100000|2021-07-14 02:18:20|314.97|312.17|314.97|312.17|315.05|312.25|314.97|312.17|0
1626229110000|2021-07-14 02:18:30|314.82|312.02|314.82|312.02|314.82|312.02|314.82|312.02|0
1626229120000|2021-07-14 02:18:40|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626229150000|2021-07-14 02:19:10|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626229160000|2021-07-14 02:19:20|314.82|312.02|314.82|312.02|314.82|312.02|314.82|312.02|0
1626229180000|2021-07-14 02:19:40|314.68|311.88|314.82|312.02|314.82|312.02|314.68|311.88|0
1626229200000|2021-07-14 02:20:00|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626229210000|2021-07-14 02:20:10|314.82|312.02|314.82|312.02|314.82|312.02|314.82|312.02|0
1626229220000|2021-07-14 02:20:20|314.68|311.88|314.68|311.88|314.68|311.88|314.68|311.88|0
1626229240000|2021-07-14 02:20:40|314.53|311.73|314.53|311.73|314.53|311.73|314.53|311.73|0
1626229260000|2021-07-14 02:21:00|314.46|311.66|314.39|311.59|314.46|311.66|314.39|311.59|0
1626229270000|2021-07-14 02:21:10|314.24|311.44|314.39|311.59|314.39|311.59|314.24|311.44|0
1626229280000|2021-07-14 02:21:20|314.24|311.44|314.32|311.52|314.32|311.52|314.24|311.44|0
1626229290000|2021-07-14 02:21:30|314.39|311.59|314.39|311.59|314.39|311.59|314.24|311.44|0
1626229300000|2021-07-14 02:21:40|314.24|311.44|314.24|311.44|314.24|311.44|314.24|311.44|0
1626229320000|2021-07-14 02:22:00|314.39|311.59|314.24|311.44|314.39|311.59|314.24|311.44|0
1626229330000|2021-07-14 02:22:10|314.39|311.59|314.39|311.59|314.39|311.59|314.39|311.59|0
1626229360000|2021-07-14 02:22:40|314.46|311.66|314.46|311.66|314.46|311.66|314.46|311.66|0
1626229370000|2021-07-14 02:22:50|314.53|311.73|314.46|311.66|314.53|311.73|314.46|311.66|0
1626229380000|2021-07-14 02:23:00|314.39|311.59|314.39|311.59|314.39|311.59|314.39|311.59|0
1626229390000|2021-07-14 02:23:10|314.24|311.44|314.24|311.44|314.24|311.44|314.09|311.29|0
1626229430000|2021-07-14 02:23:50|314.39|311.59|314.32|311.52|314.39|311.59|314.24|311.44|0
1626229440000|2021-07-14 02:24:00|314.39|311.59|314.39|311.59|314.39|311.59|314.39|311.59|0
1626229460000|2021-07-14 02:24:20|314.53|311.73|314.68|311.88|314.68|311.88|314.53|311.73|0
1626229480000|2021-07-14 02:24:40|314.75|311.95|314.68|311.88|314.75|311.95|314.68|311.88|0
1626229490000|2021-07-14 02:24:50|314.53|311.73|314.53|311.73|314.53|311.73|314.53|311.73|0
1626229500000|2021-07-14 02:25:00|314.38|311.58|314.38|311.58|314.38|311.58|314.38|311.58|0
1626229520000|2021-07-14 02:25:20|314.24|311.44|314.24|311.44|314.32|311.52|314.24|311.44|0
1626229530000|2021-07-14 02:25:30|314.38|311.58|314.38|311.58|314.38|311.58|314.38|311.58|0
1626229550000|2021-07-14 02:25:50|314.24|311.44|314.24|311.44|314.24|311.44|314.24|311.44|0
1626229560000|2021-07-14 02:26:00|314.31|311.51|314.24|311.44|314.31|311.51|314.24|311.44|0
1626229590000|2021-07-14 02:26:30|314.31|311.51|314.24|311.44|314.31|311.51|314.24|311.44|0
1626229620000|2021-07-14 02:27:00|314.38|311.58|314.38|311.58|314.38|311.58|314.24|311.44|0
1626229640000|2021-07-14 02:27:20|314.24|311.44|314.31|311.51|314.31|311.51|314.24|311.44|0
1626229650000|2021-07-14 02:27:30|314.24|311.44|314.38|311.58|314.38|311.58|314.24|311.44|0
1626229710000|2021-07-14 02:28:30|314.53|311.73|314.46|311.66|314.53|311.73|314.46|311.66|0
1626229720000|2021-07-14 02:28:40|314.53|311.73|314.53|311.73|314.53|311.73|314.53|311.73|0
1626229740000|2021-07-14 02:29:00|314.68|311.88|314.68|311.88|314.68|311.88|314.68|311.88|0
1626229750000|2021-07-14 02:29:10|314.67|311.87|314.82|312.02|314.82|312.02|314.67|311.87|0
1626229760000|2021-07-14 02:29:20|314.67|311.87|314.67|311.87|314.67|311.87|314.67|311.87|0
1626229780000|2021-07-14 02:29:40|314.82|312.02|314.67|311.87|314.82|312.02|314.67|311.87|0
1626229840000|2021-07-14 02:30:40|314.53|311.73|314.53|311.73|314.53|311.73|314.53|311.73|0
1626229850000|2021-07-14 02:30:50|314.38|311.58|314.38|311.58|314.38|311.58|314.38|311.58|0
1626229870000|2021-07-14 02:31:10|314.53|311.73|314.67|311.87|314.67|311.87|314.53|311.73|0
1626229880000|2021-07-14 02:31:20|314.53|311.73|314.53|311.73|314.53|311.73|314.53|311.73|0
1626229890000|2021-07-14 02:31:30|314.67|311.87|314.67|311.87|314.82|312.02|314.67|311.87|0
1626229910000|2021-07-14 02:31:50|314.82|312.02|314.82|312.02|314.82|312.02|314.82|312.02|0
1626229920000|2021-07-14 02:32:00|314.97|312.17|314.97|312.17|314.97|312.17|314.97|312.17|0
1626229940000|2021-07-14 02:32:20|315.04|312.24|315.19|312.39|315.26|312.46|315.04|312.24|0
1626229950000|2021-07-14 02:32:30|315.11|312.31|315.11|312.31|315.19|312.39|315.11|312.31|0
1626229960000|2021-07-14 02:32:40|315.04|312.24|314.97|312.17|315.04|312.24|314.97|312.17|0
1626229980000|2021-07-14 02:33:00|314.82|312.02|314.97|312.17|314.97|312.17|314.82|312.02|0
1626229990000|2021-07-14 02:33:10|315.04|312.24|315.04|312.24|315.04|312.24|315.04|312.24|0
1626230000000|2021-07-14 02:33:20|314.97|312.17|315.11|312.31|315.11|312.31|314.97|312.17|0
1626230010000|2021-07-14 02:33:30|315.19|312.39|315.11|312.31|315.19|312.39|315.11|312.31|0
1626230020000|2021-07-14 02:33:40|315.19|312.39|315.11|312.31|315.19|312.39|315.11|312.31|0
1626230030000|2021-07-14 02:33:50|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626230040000|2021-07-14 02:34:00|315.11|312.31|315.11|312.31|315.11|312.31|315.11|312.31|0
1626230050000|2021-07-14 02:34:10|315.26|312.46|315.26|312.46|315.26|312.46|315.26|312.46|0
1626230060000|2021-07-14 02:34:20|315.33|312.53|315.26|312.46|315.33|312.53|315.26|312.46|0
1626230090000|2021-07-14 02:34:50|315.4|312.6|315.55|312.75|315.55|312.75|315.4|312.6|0
1626230100000|2021-07-14 02:35:00|315.69|312.89|315.69|312.89|315.84|313.04|315.69|312.89|0
1626230110000|2021-07-14 02:35:10|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626230120000|2021-07-14 02:35:20|316.13|313.33|316.28|313.48|316.28|313.48|316.13|313.33|0
1626230140000|2021-07-14 02:35:40|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626230150000|2021-07-14 02:35:50|316.06|313.26|315.99|313.19|316.06|313.26|315.99|313.19|0
1626230160000|2021-07-14 02:36:00|316.13|313.33|315.99|313.19|316.13|313.33|315.99|313.19|0
1626230170000|2021-07-14 02:36:10|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626230190000|2021-07-14 02:36:30|315.99|313.19|315.99|313.19|315.99|313.19|315.99|313.19|0
1626230200000|2021-07-14 02:36:40|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626230220000|2021-07-14 02:37:00|315.69|312.89|315.84|313.04|315.84|313.04|315.69|312.89|0
1626230240000|2021-07-14 02:37:20|315.99|313.19|315.99|313.19|315.99|313.19|315.99|313.19|0
1626230280000|2021-07-14 02:38:00|315.84|313.04|315.99|313.19|316.06|313.26|315.84|313.04|0
1626230320000|2021-07-14 02:38:40|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626230330000|2021-07-14 02:38:50|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626230360000|2021-07-14 02:39:20|316.21|313.41|316.21|313.41|316.21|313.41|316.21|313.41|0
1626230370000|2021-07-14 02:39:30|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626230380000|2021-07-14 02:39:40|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626230400000|2021-07-14 02:40:00|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626230410000|2021-07-14 02:40:10|316.21|313.41|315.84|313.04|316.21|313.41|315.84|313.04|0
1626230450000|2021-07-14 02:40:50|315.77|312.97|315.77|312.97|315.77|312.97|315.77|312.97|0
1626230460000|2021-07-14 02:41:00|315.69|312.89|315.84|313.04|315.84|313.04|315.69|312.89|0
1626230480000|2021-07-14 02:41:20|315.69|312.89|315.69|312.89|315.69|312.89|315.69|312.89|0
1626230500000|2021-07-14 02:41:40|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626230510000|2021-07-14 02:41:50|315.91|313.11|315.91|313.11|315.91|313.11|315.84|313.04|0
1626230520000|2021-07-14 02:42:00|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626230540000|2021-07-14 02:42:20|315.91|313.11|315.98|313.18|315.98|313.18|315.91|313.11|0
1626230560000|2021-07-14 02:42:40|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626230630000|2021-07-14 02:43:50|315.69|312.89|315.84|313.04|315.84|313.04|315.69|312.89|0
1626230640000|2021-07-14 02:44:00|315.69|312.89|315.84|313.04|315.84|313.04|315.69|312.89|0
1626230650000|2021-07-14 02:44:10|315.69|312.89|315.69|312.89|315.69|312.89|315.69|312.89|0
1626230660000|2021-07-14 02:44:20|315.55|312.75|315.55|312.75|315.55|312.75|315.55|312.75|0
1626230680000|2021-07-14 02:44:40|315.69|312.89|315.69|312.89|315.69|312.89|315.69|312.89|0
1626230690000|2021-07-14 02:44:50|315.62|312.82|315.62|312.82|315.62|312.82|315.62|312.82|0
1626230700000|2021-07-14 02:45:00|315.69|312.89|315.69|312.89|315.69|312.89|315.69|312.89|0
1626230710000|2021-07-14 02:45:10|315.77|312.97|315.69|312.89|315.77|312.97|315.69|312.89|0
1626230840000|2021-07-14 02:47:20|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626230870000|2021-07-14 02:47:50|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626230900000|2021-07-14 02:48:20|316.27|313.47|316.27|313.47|316.27|313.47|316.27|313.47|0
1626230920000|2021-07-14 02:48:40|316.35|313.55|316.27|313.47|316.35|313.55|316.27|313.47|0
1626230960000|2021-07-14 02:49:20|316.13|313.33|316.13|313.33|316.13|313.33|316.13|313.33|0
1626230970000|2021-07-14 02:49:30|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626230990000|2021-07-14 02:49:50|315.84|313.04|315.84|313.04|315.84|313.04|315.84|313.04|0
1626231050000|2021-07-14 02:50:50|315.69|312.89|315.69|312.89|315.69|312.89|315.69|312.89|0
1626231060000|2021-07-14 02:51:00|315.84|313.04|315.69|312.89|315.84|313.04|315.54|312.74|0
1626231070000|2021-07-14 02:51:10|315.54|312.74|315.54|312.74|315.54|312.74|315.54|312.74|0
1626231140000|2021-07-14 02:52:20|315.69|312.89|315.54|312.74|315.69|312.89|315.54|312.74|0
1626231160000|2021-07-14 02:52:40|315.69|312.89|315.69|312.89|315.76|312.96|315.69|312.89|0
1626231170000|2021-07-14 02:52:50|315.83|313.03|315.69|312.89|315.83|313.03|315.69|312.89|0
1626231180000|2021-07-14 02:53:00|315.76|312.96|315.69|312.89|315.76|312.96|315.69|312.89|0
1626231230000|2021-07-14 02:53:50|315.76|312.96|315.76|312.96|315.76|312.96|315.69|312.89|0
1626231240000|2021-07-14 02:54:00|315.83|313.03|315.83|313.03|315.83|313.03|315.83|313.03|0
1626231340000|2021-07-14 02:55:40|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626231350000|2021-07-14 02:55:50|315.83|313.03|315.83|313.03|315.98|313.18|315.83|313.03|0
1626231360000|2021-07-14 02:56:00|315.98|313.18|315.83|313.03|315.98|313.18|315.83|313.03|0
1626231370000|2021-07-14 02:56:10|315.69|312.89|315.69|312.89|315.69|312.89|315.69|312.89|0
1626231380000|2021-07-14 02:56:20|315.83|313.03|315.83|313.03|315.83|313.03|315.83|313.03|0
1626231390000|2021-07-14 02:56:30|315.91|313.11|315.83|313.03|315.91|313.11|315.83|313.03|0
1626231400000|2021-07-14 02:56:40|315.98|313.18|315.91|313.11|315.98|313.18|315.91|313.11|0
1626231410000|2021-07-14 02:56:50|315.98|313.18|315.91|313.11|315.98|313.18|315.83|313.03|0
1626231420000|2021-07-14 02:57:00|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626231550000|2021-07-14 02:59:10|315.83|313.03|315.83|313.03|315.83|313.03|315.83|313.03|0
1626231580000|2021-07-14 02:59:40|315.76|312.96|315.69|312.89|315.76|312.96|315.69|312.89|0
1626231590000|2021-07-14 02:59:50|315.76|312.96|315.69|312.89|315.76|312.96|315.69|312.89|0
1626231610000|2021-07-14 03:00:10|315.83|313.03|315.69|312.89|315.83|313.03|315.69|312.89|0
1626231630000|2021-07-14 03:00:30|315.54|312.74|315.54|312.74|315.54|312.74|315.54|312.74|0
1626231680000|2021-07-14 03:01:20|315.39|312.59|315.25|312.45|315.39|312.59|315.25|312.45|0
1626231690000|2021-07-14 03:01:30|315.39|312.59|315.39|312.59|315.39|312.59|315.39|312.59|0
1626231720000|2021-07-14 03:02:00|315.54|312.74|315.69|312.89|315.69|312.89|315.54|312.74|0
1626231760000|2021-07-14 03:02:40|315.76|312.96|315.76|312.96|315.76|312.96|315.76|312.96|0
1626231770000|2021-07-14 03:02:50|315.69|312.89|315.83|313.03|315.83|313.03|315.69|312.89|0
1626231780000|2021-07-14 03:03:00|315.76|312.96|315.69|312.89|315.76|312.96|315.69|312.89|0
1626231800000|2021-07-14 03:03:20|315.54|312.74|315.54|312.74|315.54|312.74|315.54|312.74|0
1626231840000|2021-07-14 03:04:00|315.62|312.82|315.69|312.89|315.69|312.89|315.62|312.82|0
1626231870000|2021-07-14 03:04:30|315.68|312.88|315.68|312.88|315.68|312.88|315.68|312.88|0
1626231880000|2021-07-14 03:04:40|315.54|312.74|315.54|312.74|315.54|312.74|315.54|312.74|0
1626231900000|2021-07-14 03:05:00|315.68|312.88|315.68|312.88|315.68|312.88|315.68|312.88|0
1626231920000|2021-07-14 03:05:20|315.76|312.96|315.76|312.96|315.76|312.96|315.76|312.96|0
1626231930000|2021-07-14 03:05:30|315.68|312.88|315.68|312.88|315.68|312.88|315.68|312.88|0
1626231970000|2021-07-14 03:06:10|315.83|313.03|315.83|313.03|315.83|313.03|315.83|313.03|0
1626232090000|2021-07-14 03:08:10|315.98|313.18|315.83|313.03|315.98|313.18|315.83|313.03|0
1626232110000|2021-07-14 03:08:30|315.91|313.11|315.83|313.03|315.98|313.18|315.83|313.03|0
1626232120000|2021-07-14 03:08:40|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626232130000|2021-07-14 03:08:50|316.05|313.25|315.98|313.18|316.05|313.25|315.98|313.18|0
1626232140000|2021-07-14 03:09:00|316.12|313.32|316.27|313.47|316.27|313.47|316.12|313.32|0
1626232180000|2021-07-14 03:09:40|316.2|313.4|316.2|313.4|316.2|313.4|316.2|313.4|0
1626232190000|2021-07-14 03:09:50|316.12|313.32|316.27|313.47|316.27|313.47|316.12|313.32|0
1626232200000|2021-07-14 03:10:00|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232210000|2021-07-14 03:10:10|315.98|313.18|315.98|313.18|315.98|313.18|315.98|313.18|0
1626232220000|2021-07-14 03:10:20|316.05|313.25|315.98|313.18|316.05|313.25|315.98|313.18|0
1626232250000|2021-07-14 03:10:50|315.91|313.11|315.98|313.18|315.98|313.18|315.91|313.11|0
1626232260000|2021-07-14 03:11:00|315.83|313.03|315.98|313.18|315.98|313.18|315.83|313.03|0
1626232270000|2021-07-14 03:11:10|316.05|313.25|316.12|313.32|316.12|313.32|316.05|313.25|0
1626232290000|2021-07-14 03:11:30|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232310000|2021-07-14 03:11:50|315.9|313.1|315.83|313.03|315.9|313.1|315.83|313.03|0
1626232320000|2021-07-14 03:12:00|315.97|313.17|315.97|313.17|316.05|313.25|315.97|313.17|0
1626232350000|2021-07-14 03:12:30|316.05|313.25|316.12|313.32|316.12|313.32|316.05|313.25|0
1626232360000|2021-07-14 03:12:40|316.2|313.4|316.12|313.32|316.2|313.4|316.12|313.32|0
1626232370000|2021-07-14 03:12:50|316.27|313.47|316.12|313.32|316.27|313.47|316.12|313.32|0
1626232380000|2021-07-14 03:13:00|316.2|313.4|316.27|313.47|316.27|313.47|316.2|313.4|0
1626232410000|2021-07-14 03:13:30|316.2|313.4|316.12|313.32|316.2|313.4|316.12|313.32|0
1626232440000|2021-07-14 03:14:00|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232470000|2021-07-14 03:14:30|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232490000|2021-07-14 03:14:50|316.05|313.25|315.97|313.17|316.05|313.25|315.97|313.17|0
1626232550000|2021-07-14 03:15:50|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232580000|2021-07-14 03:16:20|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232590000|2021-07-14 03:16:30|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232630000|2021-07-14 03:17:10|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232640000|2021-07-14 03:17:20|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232660000|2021-07-14 03:17:40|316.27|313.47|316.27|313.47|316.27|313.47|316.27|313.47|0
1626232670000|2021-07-14 03:17:50|316.2|313.4|316.2|313.4|316.2|313.4|316.12|313.32|0
1626232680000|2021-07-14 03:18:00|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232690000|2021-07-14 03:18:10|316.19|313.39|316.12|313.32|316.19|313.39|316.12|313.32|0
1626232720000|2021-07-14 03:18:40|316.05|313.25|316.12|313.32|316.12|313.32|316.05|313.25|0
1626232740000|2021-07-14 03:19:00|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232750000|2021-07-14 03:19:10|315.83|313.03|315.83|313.03|315.83|313.03|315.83|313.03|0
1626232760000|2021-07-14 03:19:20|315.97|313.17|316.05|313.25|316.05|313.25|315.9|313.1|0
1626232770000|2021-07-14 03:19:30|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232800000|2021-07-14 03:20:00|315.83|313.03|315.83|313.03|315.83|313.03|315.68|312.88|0
1626232860000|2021-07-14 03:21:00|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232870000|2021-07-14 03:21:10|316.05|313.25|315.97|313.17|316.05|313.25|315.97|313.17|0
1626232880000|2021-07-14 03:21:20|316.05|313.25|316.12|313.32|316.12|313.32|316.05|313.25|0
1626232890000|2021-07-14 03:21:30|316.19|313.39|316.19|313.39|316.19|313.39|316.19|313.39|0
1626232900000|2021-07-14 03:21:40|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232930000|2021-07-14 03:22:10|316.26|313.46|316.26|313.46|316.26|313.46|316.26|313.46|0
1626232940000|2021-07-14 03:22:20|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626232950000|2021-07-14 03:22:30|315.97|313.17|315.97|313.17|315.97|313.17|315.97|313.17|0
1626232970000|2021-07-14 03:22:50|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626233050000|2021-07-14 03:24:10|316.26|313.46|316.26|313.46|316.26|313.46|316.26|313.46|0
1626233070000|2021-07-14 03:24:30|316.19|313.39|316.41|313.61|316.41|313.61|316.19|313.39|0
1626233080000|2021-07-14 03:24:40|316.26|313.46|316.26|313.46|316.26|313.46|316.26|313.46|0
1626233090000|2021-07-14 03:24:50|316.12|313.32|316.12|313.32|316.12|313.32|316.12|313.32|0
1626233150000|2021-07-14 03:25:50|316.19|313.39|316.19|313.39|316.19|313.39|316.19|313.39|0
1626233160000|2021-07-14 03:26:00|316.26|313.46|316.26|313.46|316.26|313.46|316.26|313.46|0
1626233170000|2021-07-14 03:26:10|316.34|313.54|316.26|313.46|316.41|313.61|316.26|313.46|0
1626233180000|2021-07-14 03:26:20|316.34|313.54|316.41|313.61|316.41|313.61|316.34|313.54|0
1626233200000|2021-07-14 03:26:40|316.55|313.75|316.85|314.05|316.85|314.05|316.55|313.75|0
1626233210000|2021-07-14 03:26:50|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626233220000|2021-07-14 03:27:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626233310000|2021-07-14 03:28:30|316.92|314.12|316.85|314.05|316.92|314.12|316.85|314.05|0
1626233320000|2021-07-14 03:28:40|316.78|313.98|316.85|314.05|316.85|314.05|316.78|313.98|0
1626233330000|2021-07-14 03:28:50|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626233340000|2021-07-14 03:29:00|316.85|314.05|316.7|313.9|316.85|314.05|316.7|313.9|0
1626233370000|2021-07-14 03:29:30|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626233390000|2021-07-14 03:29:50|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1626233400000|2021-07-14 03:30:00|316.85|314.05|316.85|314.05|316.99|314.19|316.85|314.05|0
1626233410000|2021-07-14 03:30:10|316.92|314.12|316.85|314.05|316.92|314.12|316.85|314.05|0
1626233430000|2021-07-14 03:30:30|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626233460000|2021-07-14 03:31:00|317.07|314.27|316.99|314.19|317.07|314.27|316.99|314.19|0
1626233480000|2021-07-14 03:31:20|316.92|314.12|316.99|314.19|316.99|314.19|316.92|314.12|0
1626233510000|2021-07-14 03:31:50|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626233520000|2021-07-14 03:32:00|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626233530000|2021-07-14 03:32:10|316.85|314.05|316.85|314.05|316.92|314.12|316.85|314.05|0
1626233590000|2021-07-14 03:33:10|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1626233620000|2021-07-14 03:33:40|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626233630000|2021-07-14 03:33:50|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1626233720000|2021-07-14 03:35:20|316.55|313.75|316.55|313.75|316.55|313.75|316.55|313.75|0
1626233760000|2021-07-14 03:36:00|316.41|313.61|316.41|313.61|316.41|313.61|316.41|313.61|0
1626233770000|2021-07-14 03:36:10|316.55|313.75|316.48|313.68|316.55|313.75|316.41|313.61|0
1626233780000|2021-07-14 03:36:20|316.55|313.75|316.55|313.75|316.55|313.75|316.55|313.75|0
1626233840000|2021-07-14 03:37:20|316.41|313.61|316.55|313.75|316.55|313.75|316.41|313.61|0
1626233850000|2021-07-14 03:37:30|316.41|313.61|316.55|313.75|316.55|313.75|316.41|313.61|0
1626233860000|2021-07-14 03:37:40|316.41|313.61|316.55|313.75|316.55|313.75|316.41|313.61|0
1626233870000|2021-07-14 03:37:50|316.41|313.61|316.41|313.61|316.41|313.61|316.41|313.61|0
1626233890000|2021-07-14 03:38:10|316.26|313.46|316.26|313.46|316.26|313.46|316.26|313.46|0
1626233900000|2021-07-14 03:38:20|316.41|313.61|316.41|313.61|316.41|313.61|316.41|313.61|0
1626233930000|2021-07-14 03:38:50|316.4|313.6|316.4|313.6|316.4|313.6|316.4|313.6|0
1626233950000|2021-07-14 03:39:10|316.48|313.68|316.48|313.68|316.48|313.68|316.48|313.68|0
1626233960000|2021-07-14 03:39:20|316.55|313.75|316.55|313.75|316.55|313.75|316.55|313.75|0
1626233980000|2021-07-14 03:39:40|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1626234040000|2021-07-14 03:40:40|316.77|313.97|316.7|313.9|316.77|313.97|316.7|313.9|0
1626234060000|2021-07-14 03:41:00|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626234070000|2021-07-14 03:41:10|316.92|314.12|316.99|314.19|316.99|314.19|316.92|314.12|0
1626234120000|2021-07-14 03:42:00|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626234170000|2021-07-14 03:42:50|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626234210000|2021-07-14 03:43:30|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626234220000|2021-07-14 03:43:40|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626234230000|2021-07-14 03:43:50|316.92|314.12|316.84|314.04|316.92|314.12|316.84|314.04|0
1626234300000|2021-07-14 03:45:00|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626234310000|2021-07-14 03:45:10|317.21|314.41|317.28|314.48|317.28|314.48|317.21|314.41|0
1626234320000|2021-07-14 03:45:20|317.36|314.56|317.28|314.48|317.36|314.56|317.28|314.48|0
1626234370000|2021-07-14 03:46:10|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626234380000|2021-07-14 03:46:20|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626234410000|2021-07-14 03:46:50|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626234420000|2021-07-14 03:47:00|317.13|314.33|317.13|314.33|317.21|314.41|317.13|314.33|0
1626234430000|2021-07-14 03:47:10|317.21|314.41|317.13|314.33|317.21|314.41|317.13|314.33|0
1626234440000|2021-07-14 03:47:20|317.21|314.41|317.28|314.48|317.28|314.48|317.21|314.41|0
1626234460000|2021-07-14 03:47:40|317.13|314.33|316.99|314.19|317.13|314.33|316.99|314.19|0
1626234520000|2021-07-14 03:48:40|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626234530000|2021-07-14 03:48:50|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626234570000|2021-07-14 03:49:30|317.13|314.33|317.21|314.41|317.21|314.41|317.13|314.33|0
1626234580000|2021-07-14 03:49:40|317.13|314.33|317.13|314.33|317.28|314.48|317.13|314.33|0
1626234640000|2021-07-14 03:50:40|317.21|314.41|317.13|314.33|317.21|314.41|317.13|314.33|0
1626234650000|2021-07-14 03:50:50|317.21|314.41|317.13|314.33|317.21|314.41|317.13|314.33|0
1626234740000|2021-07-14 03:52:20|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626234750000|2021-07-14 03:52:30|317.28|314.48|317.21|314.41|317.28|314.48|317.21|314.41|0
1626234760000|2021-07-14 03:52:40|317.13|314.33|317.28|314.48|317.28|314.48|317.13|314.33|0
1626234770000|2021-07-14 03:52:50|317.21|314.41|317.13|314.33|317.21|314.41|317.13|314.33|0
1626234800000|2021-07-14 03:53:20|317.21|314.41|317.13|314.33|317.21|314.41|317.13|314.33|0
1626234830000|2021-07-14 03:53:50|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626234840000|2021-07-14 03:54:00|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626234960000|2021-07-14 03:56:00|317.06|314.26|316.98|314.18|317.06|314.26|316.98|314.18|0
1626234970000|2021-07-14 03:56:10|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626235130000|2021-07-14 03:58:50|316.77|313.97|316.84|314.04|316.84|314.04|316.69|313.89|0
1626235160000|2021-07-14 03:59:20|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626235170000|2021-07-14 03:59:30|316.84|314.04|316.69|313.89|316.84|314.04|316.69|313.89|0
1626235190000|2021-07-14 03:59:50|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626235220000|2021-07-14 04:00:20|316.62|313.82|316.84|314.04|316.84|314.04|316.62|313.82|0
1626235230000|2021-07-14 04:00:30|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626235270000|2021-07-14 04:01:10|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626235300000|2021-07-14 04:01:40|316.4|313.6|316.4|313.6|316.4|313.6|316.4|313.6|0
1626235310000|2021-07-14 04:01:50|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626235350000|2021-07-14 04:02:30|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626235380000|2021-07-14 04:03:00|316.62|313.82|316.84|314.04|316.84|314.04|316.62|313.82|0
1626235410000|2021-07-14 04:03:30|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1626235420000|2021-07-14 04:03:40|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626235430000|2021-07-14 04:03:50|316.98|314.18|316.84|314.04|316.98|314.18|316.84|314.04|0
1626235440000|2021-07-14 04:04:00|316.98|314.18|316.84|314.04|316.98|314.18|316.84|314.04|0
1626235490000|2021-07-14 04:04:50|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626235510000|2021-07-14 04:05:10|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626235580000|2021-07-14 04:06:20|316.69|313.89|316.84|314.04|316.84|314.04|316.69|313.89|0
1626235590000|2021-07-14 04:06:30|316.69|313.89|316.84|314.04|316.84|314.04|316.69|313.89|0
1626235600000|2021-07-14 04:06:40|316.77|313.97|316.77|313.97|316.84|314.04|316.77|313.97|0
1626235610000|2021-07-14 04:06:50|316.84|314.04|316.98|314.18|316.98|314.18|316.84|314.04|0
1626235620000|2021-07-14 04:07:00|317.06|314.26|316.98|314.18|317.06|314.26|316.98|314.18|0
1626235640000|2021-07-14 04:07:20|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626235650000|2021-07-14 04:07:30|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626235660000|2021-07-14 04:07:40|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1626235730000|2021-07-14 04:08:50|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626235740000|2021-07-14 04:09:00|316.98|314.18|316.91|314.11|316.98|314.18|316.91|314.11|0
1626235750000|2021-07-14 04:09:10|316.83|314.03|316.83|314.03|316.83|314.03|316.83|314.03|0
1626235790000|2021-07-14 04:09:50|316.98|314.18|316.98|314.18|316.98|314.18|316.98|314.18|0
1626235800000|2021-07-14 04:10:00|317.06|314.26|316.98|314.18|317.06|314.26|316.98|314.18|0
1626235820000|2021-07-14 04:10:20|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626235890000|2021-07-14 04:11:30|317.2|314.4|317.2|314.4|317.2|314.4|317.13|314.33|0
1626235910000|2021-07-14 04:11:50|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1626235940000|2021-07-14 04:12:20|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1626235960000|2021-07-14 04:12:40|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626235990000|2021-07-14 04:13:10|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626236000000|2021-07-14 04:13:20|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626236010000|2021-07-14 04:13:30|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626236020000|2021-07-14 04:13:40|317.79|314.99|318.01|315.21|318.01|315.21|317.79|314.99|0
1626236050000|2021-07-14 04:14:10|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1626236080000|2021-07-14 04:14:40|318.3|315.5|318.15|315.35|318.3|315.5|318.15|315.35|0
1626236130000|2021-07-14 04:15:30|318|315.2|317.86|315.06|318|315.2|317.86|315.06|0
1626236140000|2021-07-14 04:15:40|318|315.2|318|315.2|318|315.2|318|315.2|0
1626236150000|2021-07-14 04:15:50|317.71|314.91|317.86|315.06|317.86|315.06|317.71|314.91|0
1626236190000|2021-07-14 04:16:30|318|315.2|318|315.2|318|315.2|318|315.2|0
1626236200000|2021-07-14 04:16:40|318.15|315.35|318.23|315.43|318.3|315.5|318.15|315.35|0
1626236210000|2021-07-14 04:16:50|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1626236220000|2021-07-14 04:17:00|318.3|315.5|318.3|315.5|318.3|315.5|318.3|315.5|0
1626236240000|2021-07-14 04:17:20|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1626236260000|2021-07-14 04:17:40|318.59|315.79|318.44|315.64|318.59|315.79|318.44|315.64|0
1626236280000|2021-07-14 04:18:00|318.67|315.87|318.74|315.94|318.74|315.94|318.67|315.87|0
1626236290000|2021-07-14 04:18:10|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626236320000|2021-07-14 04:18:40|318.96|316.16|319.03|316.23|319.03|316.23|318.96|316.16|0
1626236330000|2021-07-14 04:18:50|319.11|316.31|319.33|316.53|319.33|316.53|319.11|316.31|0
1626236340000|2021-07-14 04:19:00|319.18|316.38|319.18|316.38|319.18|316.38|319.18|316.38|0
1626236350000|2021-07-14 04:19:10|319.33|316.53|319.33|316.53|319.33|316.53|319.33|316.53|0
1626236360000|2021-07-14 04:19:20|319.47|316.67|319.47|316.67|319.47|316.67|319.47|316.67|0
1626236370000|2021-07-14 04:19:30|319.33|316.53|319.47|316.67|319.47|316.67|319.33|316.53|0
1626236390000|2021-07-14 04:19:50|319.33|316.53|319.33|316.53|319.33|316.53|319.33|316.53|0
1626236400000|2021-07-14 04:20:00|319.18|316.38|319.03|316.23|319.18|316.38|319.03|316.23|0
1626236410000|2021-07-14 04:20:10|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626236430000|2021-07-14 04:20:30|318.74|315.94|318.88|316.08|318.88|316.08|318.74|315.94|0
1626236450000|2021-07-14 04:20:50|318.74|315.94|318.74|315.94|318.74|315.94|318.74|315.94|0
1626236460000|2021-07-14 04:21:00|318.81|316.01|318.74|315.94|318.81|316.01|318.74|315.94|0
1626236510000|2021-07-14 04:21:50|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626236520000|2021-07-14 04:22:00|318.44|315.64|318.3|315.5|318.44|315.64|318.3|315.5|0
1626236530000|2021-07-14 04:22:10|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1626236540000|2021-07-14 04:22:20|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626236570000|2021-07-14 04:22:50|318.74|315.94|318.74|315.94|318.74|315.94|318.74|315.94|0
1626236580000|2021-07-14 04:23:00|318.59|315.79|318.59|315.79|318.59|315.79|318.44|315.64|0
1626236590000|2021-07-14 04:23:10|318.52|315.72|318.44|315.64|318.52|315.72|318.44|315.64|0
1626236620000|2021-07-14 04:23:40|318.52|315.72|318.52|315.72|318.52|315.72|318.52|315.72|0
1626236630000|2021-07-14 04:23:50|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1626236680000|2021-07-14 04:24:40|318.59|315.79|318.52|315.72|318.59|315.79|318.52|315.72|0
1626236690000|2021-07-14 04:24:50|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626236700000|2021-07-14 04:25:00|318.74|315.94|318.88|316.08|318.88|316.08|318.74|315.94|0
1626236760000|2021-07-14 04:26:00|318.74|315.94|318.74|315.94|318.88|316.08|318.74|315.94|0
1626236780000|2021-07-14 04:26:20|318.66|315.86|318.59|315.79|318.66|315.86|318.59|315.79|0
1626236800000|2021-07-14 04:26:40|319.03|316.23|319.03|316.23|319.03|316.23|319.03|316.23|0
1626236820000|2021-07-14 04:27:00|318.88|316.08|318.96|316.16|319.03|316.23|318.88|316.08|0
1626236830000|2021-07-14 04:27:10|318.88|316.08|318.96|316.16|318.96|316.16|318.88|316.08|0
1626236840000|2021-07-14 04:27:20|319.03|316.23|319.03|316.23|319.03|316.23|319.03|316.23|0
1626236890000|2021-07-14 04:28:10|318.88|316.08|318.73|315.93|318.88|316.08|318.73|315.93|0
1626236900000|2021-07-14 04:28:20|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626236910000|2021-07-14 04:28:30|318.66|315.86|318.66|315.86|318.66|315.86|318.66|315.86|0
1626236920000|2021-07-14 04:28:40|318.59|315.79|318.73|315.93|318.73|315.93|318.59|315.79|0
1626236940000|2021-07-14 04:29:00|318.59|315.79|318.73|315.93|318.73|315.93|318.59|315.79|0
1626236980000|2021-07-14 04:29:40|318.59|315.79|318.44|315.64|318.59|315.79|318.44|315.64|0
1626237000000|2021-07-14 04:30:00|318.52|315.72|318.73|315.93|318.73|315.93|318.52|315.72|0
1626237010000|2021-07-14 04:30:10|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626237020000|2021-07-14 04:30:20|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237040000|2021-07-14 04:30:40|318.88|316.08|318.81|316.01|318.88|316.08|318.81|316.01|0
1626237050000|2021-07-14 04:30:50|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626237090000|2021-07-14 04:31:30|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237100000|2021-07-14 04:31:40|318.59|315.79|318.73|315.93|318.73|315.93|318.59|315.79|0
1626237110000|2021-07-14 04:31:50|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626237130000|2021-07-14 04:32:10|318.66|315.86|318.73|315.93|318.73|315.93|318.66|315.86|0
1626237160000|2021-07-14 04:32:40|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626237210000|2021-07-14 04:33:30|319.03|316.23|319.03|316.23|319.03|316.23|319.03|316.23|0
1626237230000|2021-07-14 04:33:50|319.1|316.3|319.03|316.23|319.1|316.3|319.03|316.23|0
1626237240000|2021-07-14 04:34:00|319.17|316.37|319.17|316.37|319.17|316.37|319.17|316.37|0
1626237250000|2021-07-14 04:34:10|319.03|316.23|319.17|316.37|319.17|316.37|319.03|316.23|0
1626237260000|2021-07-14 04:34:20|319.1|316.3|318.88|316.08|319.1|316.3|318.88|316.08|0
1626237270000|2021-07-14 04:34:30|319.03|316.23|319.03|316.23|319.03|316.23|318.96|316.16|0
1626237280000|2021-07-14 04:34:40|319.1|316.3|319.03|316.23|319.1|316.3|319.03|316.23|0
1626237300000|2021-07-14 04:35:00|318.96|316.16|318.88|316.08|318.96|316.16|318.88|316.08|0
1626237340000|2021-07-14 04:35:40|319.03|316.23|319.03|316.23|319.03|316.23|319.03|316.23|0
1626237350000|2021-07-14 04:35:50|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626237360000|2021-07-14 04:36:00|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237380000|2021-07-14 04:36:20|318.59|315.79|318.59|315.79|318.59|315.79|318.59|315.79|0
1626237430000|2021-07-14 04:37:10|318.66|315.86|318.59|315.79|318.66|315.86|318.59|315.79|0
1626237440000|2021-07-14 04:37:20|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237470000|2021-07-14 04:37:50|318.88|316.08|319.03|316.23|319.03|316.23|318.73|315.93|0
1626237480000|2021-07-14 04:38:00|318.96|316.16|318.73|315.93|318.96|316.16|318.73|315.93|0
1626237490000|2021-07-14 04:38:10|318.81|316.01|318.73|315.93|318.81|316.01|318.73|315.93|0
1626237520000|2021-07-14 04:38:40|318.58|315.78|318.73|315.93|318.73|315.93|318.58|315.78|0
1626237540000|2021-07-14 04:39:00|318.58|315.78|318.58|315.78|318.58|315.78|318.58|315.78|0
1626237560000|2021-07-14 04:39:20|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237580000|2021-07-14 04:39:40|318.88|316.08|318.81|316.01|318.88|316.08|318.81|316.01|0
1626237590000|2021-07-14 04:39:50|318.73|315.93|318.88|316.08|318.88|316.08|318.73|315.93|0
1626237600000|2021-07-14 04:40:00|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237640000|2021-07-14 04:40:40|318.58|315.78|318.58|315.78|318.58|315.78|318.58|315.78|0
1626237650000|2021-07-14 04:40:50|318.44|315.64|318.44|315.64|318.44|315.64|318.44|315.64|0
1626237680000|2021-07-14 04:41:20|318.58|315.78|318.51|315.71|318.58|315.78|318.51|315.71|0
1626237690000|2021-07-14 04:41:30|318.44|315.64|318.58|315.78|318.58|315.78|318.44|315.64|0
1626237730000|2021-07-14 04:42:10|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237750000|2021-07-14 04:42:30|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626237770000|2021-07-14 04:42:50|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626237820000|2021-07-14 04:43:40|318.81|316.01|318.81|316.01|318.81|316.01|318.81|316.01|0
1626237830000|2021-07-14 04:43:50|318.73|315.93|318.88|316.08|318.88|316.08|318.73|315.93|0
1626237870000|2021-07-14 04:44:30|318.95|316.15|318.88|316.08|318.95|316.15|318.88|316.08|0
1626237880000|2021-07-14 04:44:40|319.02|316.22|319.02|316.22|319.02|316.22|319.02|316.22|0
1626237980000|2021-07-14 04:46:20|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626238000000|2021-07-14 04:46:40|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626238010000|2021-07-14 04:46:50|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626238090000|2021-07-14 04:48:10|319.02|316.22|319.02|316.22|319.02|316.22|319.02|316.22|0
1626238130000|2021-07-14 04:48:50|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626238150000|2021-07-14 04:49:10|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626238160000|2021-07-14 04:49:20|318.88|316.08|318.88|316.08|318.88|316.08|318.88|316.08|0
1626238200000|2021-07-14 04:50:00|318.73|315.93|318.73|315.93|318.73|315.93|318.73|315.93|0
1626238240000|2021-07-14 04:50:40|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626238290000|2021-07-14 04:51:30|318.95|316.15|319.02|316.22|319.02|316.22|318.95|316.15|0
1626238300000|2021-07-14 04:51:40|319.1|316.3|319.02|316.22|319.1|316.3|319.02|316.22|0
1626238390000|2021-07-14 04:53:10|319.17|316.37|319.24|316.44|319.24|316.44|319.17|316.37|0
1626238400000|2021-07-14 04:53:20|319.32|316.52|319.46|316.66|319.46|316.66|319.32|316.52|0
1626238410000|2021-07-14 04:53:30|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626238420000|2021-07-14 04:53:40|319.32|316.52|319.02|316.22|319.32|316.52|319.02|316.22|0
1626238450000|2021-07-14 04:54:10|318.87|316.07|319.02|316.22|319.02|316.22|318.87|316.07|0
1626238480000|2021-07-14 04:54:40|319.31|316.51|319.17|316.37|319.31|316.51|319.17|316.37|0
1626238490000|2021-07-14 04:54:50|319.31|316.51|319.39|316.59|319.39|316.59|319.31|316.51|0
1626238500000|2021-07-14 04:55:00|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1626238530000|2021-07-14 04:55:30|319.17|316.37|319.17|316.37|319.17|316.37|319.17|316.37|0
1626238540000|2021-07-14 04:55:40|319.24|316.44|319.17|316.37|319.24|316.44|319.17|316.37|0
1626238560000|2021-07-14 04:56:00|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1626238580000|2021-07-14 04:56:20|319.39|316.59|319.46|316.66|319.46|316.66|319.31|316.51|0
1626238720000|2021-07-14 04:58:40|319.54|316.74|319.46|316.66|319.54|316.74|319.46|316.66|0
1626238730000|2021-07-14 04:58:50|319.54|316.74|319.46|316.66|319.54|316.74|319.46|316.66|0
1626238740000|2021-07-14 04:59:00|319.54|316.74|319.61|316.81|319.61|316.81|319.54|316.74|0
1626238780000|2021-07-14 04:59:40|319.68|316.88|319.61|316.81|319.68|316.88|319.61|316.81|0
1626238800000|2021-07-14 05:00:00|319.68|316.88|319.75|316.95|319.75|316.95|319.61|316.81|0
1626238860000|2021-07-14 05:01:00|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1626238880000|2021-07-14 05:01:20|319.46|316.66|319.46|316.66|319.46|316.66|319.46|316.66|0
1626238890000|2021-07-14 05:01:30|319.61|316.81|319.61|316.81|319.61|316.81|319.61|316.81|0
1626238900000|2021-07-14 05:01:40|319.75|316.95|319.9|317.1|319.9|317.1|319.75|316.95|0
1626238910000|2021-07-14 05:01:50|319.75|316.95|319.75|316.95|319.75|316.95|319.75|316.95|0
1626238990000|2021-07-14 05:03:10|319.61|316.81|319.46|316.66|319.61|316.81|319.46|316.66|0
1626239000000|2021-07-14 05:03:20|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1626239040000|2021-07-14 05:04:00|319.16|316.36|319.16|316.36|319.16|316.36|319.16|316.36|0
1626239050000|2021-07-14 05:04:10|319.02|316.22|319.02|316.22|319.02|316.22|319.02|316.22|0
1626239070000|2021-07-14 05:04:30|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626239100000|2021-07-14 05:05:00|318.8|316|318.87|316.07|318.87|316.07|318.72|315.92|0
1626239110000|2021-07-14 05:05:10|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626239120000|2021-07-14 05:05:20|318.87|316.07|318.95|316.15|319.02|316.22|318.87|316.07|0
1626239130000|2021-07-14 05:05:30|319.02|316.22|319.02|316.22|319.02|316.22|319.02|316.22|0
1626239140000|2021-07-14 05:05:40|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626239150000|2021-07-14 05:05:50|318.95|316.15|318.87|316.07|318.95|316.15|318.87|316.07|0
1626239160000|2021-07-14 05:06:00|318.8|316|318.72|315.92|318.87|316.07|318.72|315.92|0
1626239190000|2021-07-14 05:06:30|318.87|316.07|318.72|315.92|318.87|316.07|318.72|315.92|0
1626239200000|2021-07-14 05:06:40|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626239240000|2021-07-14 05:07:20|319.02|316.22|319.31|316.51|319.31|316.51|319.02|316.22|0
1626239250000|2021-07-14 05:07:30|319.46|316.66|319.39|316.59|319.46|316.66|319.31|316.51|0
1626239260000|2021-07-14 05:07:40|319.31|316.51|319.46|316.66|319.46|316.66|319.31|316.51|0
1626239270000|2021-07-14 05:07:50|319.53|316.73|319.53|316.73|319.53|316.73|319.53|316.73|0
1626239280000|2021-07-14 05:08:00|319.46|316.66|319.46|316.66|319.53|316.73|319.46|316.66|0
1626239290000|2021-07-14 05:08:10|319.31|316.51|319.6|316.8|319.6|316.8|319.31|316.51|0
1626239300000|2021-07-14 05:08:20|319.46|316.66|319.31|316.51|319.46|316.66|319.31|316.51|0
1626239340000|2021-07-14 05:09:00|319.16|316.36|319.16|316.36|319.16|316.36|319.16|316.36|0
1626239350000|2021-07-14 05:09:10|319.24|316.44|319.16|316.36|319.24|316.44|319.16|316.36|0
1626239410000|2021-07-14 05:10:10|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1626239430000|2021-07-14 05:10:30|319.24|316.44|319.31|316.51|319.31|316.51|319.24|316.44|0
1626239450000|2021-07-14 05:10:50|319.39|316.59|319.31|316.51|319.39|316.59|319.31|316.51|0
1626239500000|2021-07-14 05:11:40|319.16|316.36|319.16|316.36|319.16|316.36|319.16|316.36|0
1626239530000|2021-07-14 05:12:10|319.02|316.22|318.87|316.07|319.02|316.22|318.87|316.07|0
1626239540000|2021-07-14 05:12:20|318.72|315.92|318.87|316.07|318.87|316.07|318.72|315.92|0
1626239560000|2021-07-14 05:12:40|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626239670000|2021-07-14 05:14:30|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626239680000|2021-07-14 05:14:40|318.43|315.63|318.43|315.63|318.43|315.63|318.43|315.63|0
1626239710000|2021-07-14 05:15:10|318.57|315.77|318.43|315.63|318.57|315.77|318.43|315.63|0
1626239730000|2021-07-14 05:15:30|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626239770000|2021-07-14 05:16:10|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626239880000|2021-07-14 05:18:00|318.8|316|318.94|316.14|318.94|316.14|318.8|316|0
1626239890000|2021-07-14 05:18:10|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626239910000|2021-07-14 05:18:30|319.01|316.21|319.01|316.21|319.01|316.21|319.01|316.21|0
1626239920000|2021-07-14 05:18:40|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626239930000|2021-07-14 05:18:50|319.16|316.36|319.38|316.58|319.38|316.58|319.16|316.36|0
1626239940000|2021-07-14 05:19:00|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1626239960000|2021-07-14 05:19:20|319.24|316.44|319.16|316.36|319.24|316.44|319.16|316.36|0
1626239970000|2021-07-14 05:19:30|319.01|316.21|319.01|316.21|319.01|316.21|319.01|316.21|0
1626239990000|2021-07-14 05:19:50|318.94|316.14|318.87|316.07|318.94|316.14|318.87|316.07|0
1626240000000|2021-07-14 05:20:00|319.01|316.21|319.01|316.21|319.16|316.36|319.01|316.21|0
1626240050000|2021-07-14 05:20:50|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626240070000|2021-07-14 05:21:10|319.01|316.21|318.94|316.14|319.01|316.21|318.94|316.14|0
1626240080000|2021-07-14 05:21:20|319.01|316.21|319.01|316.21|319.01|316.21|318.94|316.14|0
1626240090000|2021-07-14 05:21:30|318.94|316.14|318.87|316.07|318.94|316.14|318.87|316.07|0
1626240130000|2021-07-14 05:22:10|319.01|316.21|319.01|316.21|319.01|316.21|319.01|316.21|0
1626240140000|2021-07-14 05:22:20|319.16|316.36|319.16|316.36|319.16|316.36|319.16|316.36|0
1626240160000|2021-07-14 05:22:40|319.24|316.44|319.16|316.36|319.24|316.44|319.16|316.36|0
1626240180000|2021-07-14 05:23:00|319.31|316.51|319.31|316.51|319.31|316.51|319.31|316.51|0
1626240220000|2021-07-14 05:23:40|319.16|316.36|319.01|316.21|319.16|316.36|319.01|316.21|0
1626240230000|2021-07-14 05:23:50|318.86|316.06|318.86|316.06|318.86|316.06|318.86|316.06|0
1626240280000|2021-07-14 05:24:40|318.94|316.14|318.86|316.06|318.94|316.14|318.86|316.06|0
1626240290000|2021-07-14 05:24:50|319.01|316.21|319.01|316.21|319.01|316.21|319.01|316.21|0
1626240310000|2021-07-14 05:25:10|319.16|316.36|319.01|316.21|319.16|316.36|319.01|316.21|0
1626240340000|2021-07-14 05:25:40|319.16|316.36|319.16|316.36|319.16|316.36|319.16|316.36|0
1626240370000|2021-07-14 05:26:10|319.01|316.21|318.86|316.06|319.01|316.21|318.86|316.06|0
1626240390000|2021-07-14 05:26:30|318.79|315.99|318.42|315.62|318.79|315.99|318.42|315.62|0
1626240400000|2021-07-14 05:26:40|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626240430000|2021-07-14 05:27:10|318.72|315.92|318.72|315.92|318.86|316.06|318.72|315.92|0
1626240440000|2021-07-14 05:27:20|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626240450000|2021-07-14 05:27:30|318.65|315.85|318.65|315.85|318.72|315.92|318.57|315.77|0
1626240460000|2021-07-14 05:27:40|318.57|315.77|318.72|315.92|318.72|315.92|318.57|315.77|0
1626240470000|2021-07-14 05:27:50|318.57|315.77|318.65|315.85|318.72|315.92|318.57|315.77|0
1626240480000|2021-07-14 05:28:00|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626240490000|2021-07-14 05:28:10|318.72|315.92|318.57|315.77|318.72|315.92|318.57|315.77|0
1626240520000|2021-07-14 05:28:40|318.42|315.62|318.42|315.62|318.5|315.7|318.42|315.62|0
1626240550000|2021-07-14 05:29:10|318.5|315.7|318.57|315.77|318.57|315.77|318.5|315.7|0
1626240560000|2021-07-14 05:29:20|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626240580000|2021-07-14 05:29:40|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626240600000|2021-07-14 05:30:00|318.72|315.92|318.57|315.77|318.72|315.92|318.57|315.77|0
1626240620000|2021-07-14 05:30:20|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626240630000|2021-07-14 05:30:30|318.28|315.48|318.28|315.48|318.28|315.48|318.13|315.33|0
1626240660000|2021-07-14 05:31:00|318.2|315.4|318.13|315.33|318.2|315.4|318.13|315.33|0
1626240680000|2021-07-14 05:31:20|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626240790000|2021-07-14 05:33:10|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626240810000|2021-07-14 05:33:30|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626240820000|2021-07-14 05:33:40|318.42|315.62|318.42|315.62|318.5|315.7|318.42|315.62|0
1626240830000|2021-07-14 05:33:50|318.5|315.7|318.42|315.62|318.5|315.7|318.42|315.62|0
1626240880000|2021-07-14 05:34:40|318.13|315.33|318.06|315.26|318.13|315.33|318.06|315.26|0
1626240890000|2021-07-14 05:34:50|318.13|315.33|318.27|315.47|318.27|315.47|318.13|315.33|0
1626240930000|2021-07-14 05:35:30|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626240940000|2021-07-14 05:35:40|318.27|315.47|318.13|315.33|318.27|315.47|318.13|315.33|0
1626240950000|2021-07-14 05:35:50|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626240990000|2021-07-14 05:36:30|318.13|315.33|317.98|315.18|318.13|315.33|317.98|315.18|0
1626241000000|2021-07-14 05:36:40|317.83|315.03|317.83|315.03|317.83|315.03|317.83|315.03|0
1626241010000|2021-07-14 05:36:50|317.69|314.89|317.69|314.89|317.69|314.89|317.69|314.89|0
1626241030000|2021-07-14 05:37:10|317.83|315.03|317.69|314.89|317.83|315.03|317.69|314.89|0
1626241040000|2021-07-14 05:37:20|317.83|315.03|317.83|315.03|317.83|315.03|317.83|315.03|0
1626241100000|2021-07-14 05:38:20|317.91|315.11|317.83|315.03|317.91|315.11|317.83|315.03|0
1626241110000|2021-07-14 05:38:30|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241120000|2021-07-14 05:38:40|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626241130000|2021-07-14 05:38:50|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241140000|2021-07-14 05:39:00|317.83|315.03|317.83|315.03|317.83|315.03|317.83|315.03|0
1626241160000|2021-07-14 05:39:20|317.98|315.18|317.83|315.03|317.98|315.18|317.83|315.03|0
1626241180000|2021-07-14 05:39:40|317.91|315.11|317.83|315.03|317.91|315.11|317.83|315.03|0
1626241190000|2021-07-14 05:39:50|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241200000|2021-07-14 05:40:00|317.83|315.03|317.83|315.03|317.83|315.03|317.83|315.03|0
1626241210000|2021-07-14 05:40:10|317.91|315.11|317.98|315.18|317.98|315.18|317.91|315.11|0
1626241280000|2021-07-14 05:41:20|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626241330000|2021-07-14 05:42:10|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241340000|2021-07-14 05:42:20|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241360000|2021-07-14 05:42:40|318.12|315.32|317.98|315.18|318.12|315.32|317.98|315.18|0
1626241370000|2021-07-14 05:42:50|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241380000|2021-07-14 05:43:00|317.98|315.18|317.98|315.18|318.12|315.32|317.98|315.18|0
1626241410000|2021-07-14 05:43:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241420000|2021-07-14 05:43:40|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241440000|2021-07-14 05:44:00|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241450000|2021-07-14 05:44:10|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241470000|2021-07-14 05:44:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241500000|2021-07-14 05:45:00|318.2|315.4|318.12|315.32|318.2|315.4|318.12|315.32|0
1626241510000|2021-07-14 05:45:10|318.27|315.47|318.12|315.32|318.27|315.47|318.12|315.32|0
1626241520000|2021-07-14 05:45:20|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241540000|2021-07-14 05:45:40|317.83|315.03|317.68|314.88|317.83|315.03|317.68|314.88|0
1626241580000|2021-07-14 05:46:20|317.83|315.03|317.83|315.03|317.98|315.18|317.83|315.03|0
1626241610000|2021-07-14 05:46:50|317.68|314.88|317.68|314.88|317.68|314.88|317.68|314.88|0
1626241630000|2021-07-14 05:47:10|317.76|314.96|317.83|315.03|317.83|315.03|317.68|314.88|0
1626241720000|2021-07-14 05:48:40|317.68|314.88|317.68|314.88|317.68|314.88|317.68|314.88|0
1626241750000|2021-07-14 05:49:10|317.83|315.03|317.83|315.03|317.83|315.03|317.83|315.03|0
1626241780000|2021-07-14 05:49:40|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626241800000|2021-07-14 05:50:00|317.83|315.03|317.83|315.03|317.83|315.03|317.83|315.03|0
1626241830000|2021-07-14 05:50:30|317.91|315.11|317.98|315.18|317.98|315.18|317.91|315.11|0
1626241840000|2021-07-14 05:50:40|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241880000|2021-07-14 05:51:20|318.05|315.25|317.98|315.18|318.05|315.25|317.98|315.18|0
1626241890000|2021-07-14 05:51:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626241920000|2021-07-14 05:52:00|318.27|315.47|318.27|315.47|318.27|315.47|318.2|315.4|0
1626241950000|2021-07-14 05:52:30|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626241970000|2021-07-14 05:52:50|318.56|315.76|318.71|315.91|318.71|315.91|318.56|315.76|0
1626241980000|2021-07-14 05:53:00|318.79|315.99|318.79|315.99|318.79|315.99|318.79|315.99|0
1626241990000|2021-07-14 05:53:10|318.71|315.91|318.71|315.91|318.71|315.91|318.71|315.91|0
1626242010000|2021-07-14 05:53:30|318.56|315.76|318.71|315.91|318.71|315.91|318.56|315.76|0
1626242020000|2021-07-14 05:53:40|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626242030000|2021-07-14 05:53:50|318.64|315.84|318.71|315.91|318.71|315.91|318.64|315.84|0
1626242070000|2021-07-14 05:54:30|318.78|315.98|318.71|315.91|318.78|315.98|318.71|315.91|0
1626242100000|2021-07-14 05:55:00|318.86|316.06|318.86|316.06|318.86|316.06|318.86|316.06|0
1626242140000|2021-07-14 05:55:40|318.71|315.91|318.71|315.91|318.71|315.91|318.71|315.91|0
1626242180000|2021-07-14 05:56:20|318.56|315.76|318.71|315.91|318.71|315.91|318.56|315.76|0
1626242190000|2021-07-14 05:56:30|318.64|315.84|318.71|315.91|318.78|315.98|318.64|315.84|0
1626242210000|2021-07-14 05:56:50|318.85|316.05|318.85|316.05|318.85|316.05|318.85|316.05|0
1626242260000|2021-07-14 05:57:40|319|316.2|319|316.2|319|316.2|319|316.2|0
1626242280000|2021-07-14 05:58:00|319.15|316.35|319.15|316.35|319.15|316.35|319.15|316.35|0
1626242290000|2021-07-14 05:58:10|319.3|316.5|319.3|316.5|319.3|316.5|319.3|316.5|0
1626242370000|2021-07-14 05:59:30|319.29|316.49|319.29|316.49|319.29|316.49|319.29|316.49|0
1626242390000|2021-07-14 05:59:50|319.44|316.64|319.59|316.79|319.59|316.79|319.44|316.64|0
1626242400000|2021-07-14 06:00:00|319.74|316.94|319.81|317.01|319.88|317.08|319.74|316.94|0
1626242410000|2021-07-14 06:00:10|319.88|317.08|320.03|317.23|320.03|317.23|319.88|317.08|0
1626242420000|2021-07-14 06:00:20|320.18|317.38|320.25|317.45|320.33|317.53|320.18|317.38|0
1626242430000|2021-07-14 06:00:30|320.18|317.38|319.74|316.94|320.18|317.38|319.74|316.94|0
1626242440000|2021-07-14 06:00:40|319.59|316.79|319.59|316.79|319.59|316.79|319.59|316.79|0
1626242450000|2021-07-14 06:00:50|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626242460000|2021-07-14 06:01:00|319.29|316.49|319.15|316.35|319.29|316.49|319.15|316.35|0
1626242470000|2021-07-14 06:01:10|319.29|316.49|319.44|316.64|319.44|316.64|319.22|316.42|0
1626242480000|2021-07-14 06:01:20|319.29|316.49|319.29|316.49|319.29|316.49|319.29|316.49|0
1626242490000|2021-07-14 06:01:30|319.15|316.35|319.29|316.49|319.29|316.49|319.15|316.35|0
1626242500000|2021-07-14 06:01:40|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626242520000|2021-07-14 06:02:00|319.29|316.49|319.29|316.49|319.44|316.64|319.29|316.49|0
1626242530000|2021-07-14 06:02:10|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626242540000|2021-07-14 06:02:20|319.15|316.35|319.15|316.35|319.15|316.35|319.15|316.35|0
1626242550000|2021-07-14 06:02:30|319|316.2|319|316.2|319|316.2|319|316.2|0
1626242580000|2021-07-14 06:03:00|318.85|316.05|319|316.2|319|316.2|318.85|316.05|0
1626242610000|2021-07-14 06:03:30|318.93|316.13|318.93|316.13|318.93|316.13|318.93|316.13|0
1626242620000|2021-07-14 06:03:40|318.85|316.05|318.85|316.05|318.93|316.13|318.85|316.05|0
1626242630000|2021-07-14 06:03:50|318.93|316.13|318.85|316.05|318.93|316.13|318.85|316.05|0
1626242650000|2021-07-14 06:04:10|319|316.2|319.15|316.35|319.15|316.35|319|316.2|0
1626242660000|2021-07-14 06:04:20|319.29|316.49|319.29|316.49|319.44|316.64|319.29|316.49|0
1626242670000|2021-07-14 06:04:30|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626242680000|2021-07-14 06:04:40|319.29|316.49|319.29|316.49|319.29|316.49|319.29|316.49|0
1626242690000|2021-07-14 06:04:50|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626242700000|2021-07-14 06:05:00|319.59|316.79|319.59|316.79|319.59|316.79|319.59|316.79|0
1626242730000|2021-07-14 06:05:30|319.73|316.93|320.03|317.23|320.03|317.23|319.73|316.93|0
1626242740000|2021-07-14 06:05:40|320.18|317.38|320.18|317.38|320.32|317.52|320.18|317.38|0
1626242750000|2021-07-14 06:05:50|320.03|317.23|320.03|317.23|320.18|317.38|320.03|317.23|0
1626242760000|2021-07-14 06:06:00|320.18|317.38|320.18|317.38|320.18|317.38|320.18|317.38|0
1626242770000|2021-07-14 06:06:10|320.03|317.23|320.03|317.23|320.03|317.23|320.03|317.23|0
1626242780000|2021-07-14 06:06:20|319.88|317.08|319.88|317.08|319.88|317.08|319.88|317.08|0
1626242800000|2021-07-14 06:06:40|320.03|317.23|320.03|317.23|320.03|317.23|320.03|317.23|0
1626242810000|2021-07-14 06:06:50|320.18|317.38|320.32|317.52|320.32|317.52|320.18|317.38|0
1626242850000|2021-07-14 06:07:30|320.47|317.67|320.47|317.67|320.47|317.67|320.47|317.67|0
1626242860000|2021-07-14 06:07:40|320.91|318.11|320.77|317.97|320.91|318.11|320.77|317.97|0
1626242870000|2021-07-14 06:07:50|320.91|318.11|320.77|317.97|320.91|318.11|320.77|317.97|0
1626242880000|2021-07-14 06:08:00|320.91|318.11|320.77|317.97|320.91|318.11|320.77|317.97|0
1626242890000|2021-07-14 06:08:10|320.84|318.04|320.77|317.97|320.91|318.11|320.77|317.97|0
1626242900000|2021-07-14 06:08:20|320.84|318.04|320.77|317.97|320.84|318.04|320.77|317.97|0
1626242910000|2021-07-14 06:08:30|320.62|317.82|320.62|317.82|320.62|317.82|320.62|317.82|0
1626242930000|2021-07-14 06:08:50|320.77|317.97|320.77|317.97|320.77|317.97|320.77|317.97|0
1626242940000|2021-07-14 06:09:00|320.62|317.82|320.62|317.82|320.62|317.82|320.62|317.82|0
1626242970000|2021-07-14 06:09:30|320.76|317.96|320.91|318.11|320.91|318.11|320.76|317.96|0
1626242980000|2021-07-14 06:09:40|321.06|318.26|321.06|318.26|321.06|318.26|321.06|318.26|0
1626242990000|2021-07-14 06:09:50|321.21|318.41|321.06|318.26|321.21|318.41|321.06|318.26|0
1626243000000|2021-07-14 06:10:00|321.14|318.34|321.06|318.26|321.21|318.41|321.06|318.26|0
1626243010000|2021-07-14 06:10:10|321.14|318.34|321.06|318.26|321.14|318.34|321.06|318.26|0
1626243030000|2021-07-14 06:10:30|320.91|318.11|321.21|318.41|321.21|318.41|320.91|318.11|0
1626243050000|2021-07-14 06:10:50|321.06|318.26|320.99|318.19|321.06|318.26|320.99|318.19|0
1626243060000|2021-07-14 06:11:00|321.06|318.26|320.91|318.11|321.06|318.26|320.91|318.11|0
1626243070000|2021-07-14 06:11:10|320.76|317.96|320.76|317.96|320.76|317.96|320.76|317.96|0
1626243080000|2021-07-14 06:11:20|320.91|318.11|320.91|318.11|320.91|318.11|320.91|318.11|0
1626243120000|2021-07-14 06:12:00|321.06|318.26|320.91|318.11|321.06|318.26|320.91|318.11|0
1626243130000|2021-07-14 06:12:10|320.76|317.96|320.76|317.96|320.76|317.96|320.76|317.96|0
1626243140000|2021-07-14 06:12:20|320.91|318.11|320.76|317.96|320.91|318.11|320.76|317.96|0
1626243150000|2021-07-14 06:12:30|320.91|318.11|320.91|318.11|320.91|318.11|320.91|318.11|0
1626243170000|2021-07-14 06:12:50|320.76|317.96|320.76|317.96|320.76|317.96|320.76|317.96|0
1626243180000|2021-07-14 06:13:00|320.62|317.82|320.76|317.96|320.76|317.96|320.62|317.82|0
1626243200000|2021-07-14 06:13:20|320.62|317.82|320.62|317.82|320.62|317.82|320.62|317.82|0
1626243210000|2021-07-14 06:13:30|320.76|317.96|320.62|317.82|320.76|317.96|320.62|317.82|0
1626243220000|2021-07-14 06:13:40|320.76|317.96|320.62|317.82|320.76|317.96|320.62|317.82|0
1626243230000|2021-07-14 06:13:50|320.76|317.96|320.76|317.96|320.76|317.96|320.76|317.96|0
1626243260000|2021-07-14 06:14:20|320.62|317.82|320.62|317.82|320.62|317.82|320.62|317.82|0
1626243300000|2021-07-14 06:15:00|320.76|317.96|320.76|317.96|320.76|317.96|320.76|317.96|0
1626243310000|2021-07-14 06:15:10|320.91|318.11|320.76|317.96|320.91|318.11|320.76|317.96|0
1626243330000|2021-07-14 06:15:30|320.84|318.04|320.76|317.96|320.84|318.04|320.76|317.96|0
1626243350000|2021-07-14 06:15:50|320.62|317.82|320.62|317.82|320.62|317.82|320.62|317.82|0
1626243360000|2021-07-14 06:16:00|320.47|317.67|320.47|317.67|320.47|317.67|320.47|317.67|0
1626243380000|2021-07-14 06:16:20|320.32|317.52|320.17|317.37|320.32|317.52|320.17|317.37|0
1626243390000|2021-07-14 06:16:30|320.25|317.45|320.17|317.37|320.25|317.45|320.17|317.37|0
1626243400000|2021-07-14 06:16:40|320.03|317.23|320.03|317.23|320.03|317.23|320.03|317.23|0
1626243410000|2021-07-14 06:16:50|320.17|317.37|320.17|317.37|320.17|317.37|320.17|317.37|0
1626243420000|2021-07-14 06:17:00|320.1|317.3|319.88|317.08|320.17|317.37|319.88|317.08|0
1626243430000|2021-07-14 06:17:10|319.73|316.93|319.73|316.93|319.73|316.93|319.73|316.93|0
1626243440000|2021-07-14 06:17:20|319.58|316.78|319.58|316.78|319.73|316.93|319.58|316.78|0
1626243450000|2021-07-14 06:17:30|319.66|316.86|319.66|316.86|319.66|316.86|319.66|316.86|0
1626243460000|2021-07-14 06:17:40|319.81|317.01|319.88|317.08|319.88|317.08|319.81|317.01|0
1626243480000|2021-07-14 06:18:00|319.81|317.01|319.88|317.08|319.88|317.08|319.81|317.01|0
1626243490000|2021-07-14 06:18:10|319.73|316.93|319.73|316.93|319.73|316.93|319.73|316.93|0
1626243500000|2021-07-14 06:18:20|319.88|317.08|319.88|317.08|319.88|317.08|319.88|317.08|0
1626243510000|2021-07-14 06:18:30|319.73|316.93|319.73|316.93|319.88|317.08|319.73|316.93|0
1626243540000|2021-07-14 06:19:00|319.81|317.01|320.02|317.22|320.03|317.23|319.81|317.01|0
1626243550000|2021-07-14 06:19:10|319.88|317.08|319.88|317.08|319.88|317.08|319.88|317.08|0
1626243560000|2021-07-14 06:19:20|319.73|316.93|319.73|316.93|319.73|316.93|319.73|316.93|0
1626243570000|2021-07-14 06:19:30|319.58|316.78|319.58|316.78|319.58|316.78|319.58|316.78|0
1626243580000|2021-07-14 06:19:40|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626243590000|2021-07-14 06:19:50|319.29|316.49|319.14|316.34|319.37|316.57|319.14|316.34|0
1626243600000|2021-07-14 06:20:00|318.99|316.19|318.99|316.19|318.99|316.19|318.85|316.05|0
1626243610000|2021-07-14 06:20:10|319.14|316.34|319.29|316.49|319.29|316.49|319.14|316.34|0
1626243620000|2021-07-14 06:20:20|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626243630000|2021-07-14 06:20:30|319.29|316.49|319.29|316.49|319.29|316.49|319.29|316.49|0
1626243650000|2021-07-14 06:20:50|319.44|316.64|319.44|316.64|319.44|316.64|319.44|316.64|0
1626243660000|2021-07-14 06:21:00|319.58|316.78|319.58|316.78|319.58|316.78|319.58|316.78|0
1626243670000|2021-07-14 06:21:10|319.66|316.86|319.73|316.93|319.73|316.93|319.66|316.86|0
1626243730000|2021-07-14 06:22:10|319.58|316.78|319.73|316.93|319.73|316.93|319.58|316.78|0
1626243750000|2021-07-14 06:22:30|319.88|317.08|319.88|317.08|319.88|317.08|319.88|317.08|0
1626243770000|2021-07-14 06:22:50|319.73|316.93|319.73|316.93|319.73|316.93|319.73|316.93|0
1626243780000|2021-07-14 06:23:00|319.29|316.49|319.29|316.49|319.29|316.49|319.29|316.49|0
1626243800000|2021-07-14 06:23:20|319.14|316.34|318.99|316.19|319.14|316.34|318.99|316.19|0
1626243810000|2021-07-14 06:23:30|319.14|316.34|318.99|316.19|319.14|316.34|318.99|316.19|0
1626243840000|2021-07-14 06:24:00|318.92|316.12|318.99|316.19|318.99|316.19|318.92|316.12|0
1626243860000|2021-07-14 06:24:20|319.14|316.34|319.14|316.34|319.14|316.34|319.14|316.34|0
1626243870000|2021-07-14 06:24:30|318.99|316.19|318.99|316.19|318.99|316.19|318.99|316.19|0
1626243880000|2021-07-14 06:24:40|318.85|316.05|318.55|315.75|318.85|316.05|318.55|315.75|0
1626243890000|2021-07-14 06:24:50|318.41|315.61|318.55|315.75|318.55|315.75|318.41|315.61|0
1626243900000|2021-07-14 06:25:00|318.41|315.61|318.26|315.46|318.41|315.61|318.26|315.46|0
1626243910000|2021-07-14 06:25:10|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626243920000|2021-07-14 06:25:20|318.26|315.46|318.41|315.61|318.41|315.61|318.26|315.46|0
1626243930000|2021-07-14 06:25:30|318.55|315.75|318.55|315.75|318.63|315.83|318.55|315.75|0
1626244020000|2021-07-14 06:27:00|318.7|315.9|318.7|315.9|318.7|315.9|318.7|315.9|0
1626244040000|2021-07-14 06:27:20|318.55|315.75|318.7|315.9|318.7|315.9|318.55|315.75|0
1626244050000|2021-07-14 06:27:30|318.55|315.75|318.55|315.75|318.55|315.75|318.55|315.75|0
1626244060000|2021-07-14 06:27:40|318.4|315.6|318.48|315.68|318.55|315.75|318.4|315.6|0
1626244070000|2021-07-14 06:27:50|318.55|315.75|318.48|315.68|318.55|315.75|318.48|315.68|0
1626244080000|2021-07-14 06:28:00|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626244110000|2021-07-14 06:28:30|318.26|315.46|317.67|314.87|318.26|315.46|317.67|314.87|0
1626244120000|2021-07-14 06:28:40|317.52|314.72|317.67|314.87|317.67|314.87|317.52|314.72|0
1626244140000|2021-07-14 06:29:00|317.82|315.02|317.82|315.02|317.82|315.02|317.82|315.02|0
1626244170000|2021-07-14 06:29:30|317.89|315.09|317.82|315.02|317.89|315.09|317.82|315.02|0
1626244200000|2021-07-14 06:30:00|317.67|314.87|317.96|315.16|317.96|315.16|317.67|314.87|0
1626244220000|2021-07-14 06:30:20|318.04|315.24|317.96|315.16|318.04|315.24|317.96|315.16|0
1626244260000|2021-07-14 06:31:00|318.04|315.24|317.96|315.16|318.04|315.24|317.96|315.16|0
1626244290000|2021-07-14 06:31:30|318.04|315.24|317.96|315.16|318.04|315.24|317.96|315.16|0
1626244310000|2021-07-14 06:31:50|318.04|315.24|317.96|315.16|318.04|315.24|317.96|315.16|0
1626244320000|2021-07-14 06:32:00|317.6|314.8|317.6|314.8|317.6|314.8|317.6|314.8|0
1626244330000|2021-07-14 06:32:10|317.67|314.87|317.67|314.87|317.67|314.87|317.67|314.87|0
1626244340000|2021-07-14 06:32:20|317.82|315.02|317.82|315.02|317.82|315.02|317.82|315.02|0
1626244350000|2021-07-14 06:32:30|317.67|314.87|317.38|314.58|317.67|314.87|317.38|314.58|0
1626244360000|2021-07-14 06:32:40|317.23|314.43|317.08|314.28|317.23|314.43|317.08|314.28|0
1626244370000|2021-07-14 06:32:50|317.23|314.43|317.38|314.58|317.38|314.58|317.23|314.43|0
1626244380000|2021-07-14 06:33:00|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626244400000|2021-07-14 06:33:20|317.38|314.58|317.38|314.58|317.38|314.58|317.23|314.43|0
1626244410000|2021-07-14 06:33:30|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626244420000|2021-07-14 06:33:40|317.67|314.87|317.67|314.87|317.82|315.02|317.67|314.87|0
1626244430000|2021-07-14 06:33:50|317.52|314.72|317.52|314.72|317.52|314.72|317.38|314.58|0
1626244450000|2021-07-14 06:34:10|317.67|314.87|317.52|314.72|317.67|314.87|317.52|314.72|0
1626244460000|2021-07-14 06:34:20|317.38|314.58|317.23|314.43|317.38|314.58|317.23|314.43|0
1626244470000|2021-07-14 06:34:30|317.38|314.58|317.23|314.43|317.38|314.58|317.23|314.43|0
1626244500000|2021-07-14 06:35:00|317.16|314.36|317.38|314.58|317.38|314.58|317.16|314.36|0
1626244510000|2021-07-14 06:35:10|317.23|314.43|317.38|314.58|317.38|314.58|317.23|314.43|0
1626244520000|2021-07-14 06:35:20|317.31|314.51|317.38|314.58|317.38|314.58|317.23|314.43|0
1626244530000|2021-07-14 06:35:30|317.23|314.43|317.38|314.58|317.38|314.58|317.23|314.43|0
1626244540000|2021-07-14 06:35:40|317.23|314.43|317.23|314.43|317.38|314.58|317.23|314.43|0
1626244550000|2021-07-14 06:35:50|317.08|314.28|317.08|314.28|317.08|314.28|317.08|314.28|0
1626244560000|2021-07-14 06:36:00|317.16|314.36|317.23|314.43|317.23|314.43|317.08|314.28|0
1626244590000|2021-07-14 06:36:30|317.01|314.21|316.94|314.14|317.01|314.21|316.94|314.14|0
1626244600000|2021-07-14 06:36:40|316.79|313.99|316.94|314.14|316.94|314.14|316.79|313.99|0
1626244620000|2021-07-14 06:37:00|317.08|314.28|316.94|314.14|317.08|314.28|316.94|314.14|0
1626244630000|2021-07-14 06:37:10|317.08|314.28|317.08|314.28|317.08|314.28|317.08|314.28|0
1626244640000|2021-07-14 06:37:20|316.94|314.14|317.08|314.28|317.08|314.28|316.94|314.14|0
1626244650000|2021-07-14 06:37:30|317.16|314.36|317.23|314.43|317.23|314.43|317.16|314.36|0
1626244670000|2021-07-14 06:37:50|317.37|314.57|317.52|314.72|317.52|314.72|317.37|314.57|0
1626244680000|2021-07-14 06:38:00|317.67|314.87|317.67|314.87|317.67|314.87|317.67|314.87|0
1626244690000|2021-07-14 06:38:10|317.52|314.72|317.67|314.87|317.67|314.87|317.52|314.72|0
1626244710000|2021-07-14 06:38:30|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626244720000|2021-07-14 06:38:40|317.67|314.87|317.67|314.87|317.67|314.87|317.67|314.87|0
1626244730000|2021-07-14 06:38:50|317.6|314.8|317.67|314.87|317.67|314.87|317.52|314.72|0
1626244740000|2021-07-14 06:39:00|317.52|314.72|317.23|314.43|317.52|314.72|317.23|314.43|0
1626244750000|2021-07-14 06:39:10|317.08|314.28|317.23|314.43|317.23|314.43|317.08|314.28|0
1626244770000|2021-07-14 06:39:30|317.37|314.57|317.37|314.57|317.37|314.57|317.37|314.57|0
1626244780000|2021-07-14 06:39:40|317.23|314.43|317.23|314.43|317.37|314.57|317.23|314.43|0
1626244790000|2021-07-14 06:39:50|317.37|314.57|317.37|314.57|317.37|314.57|317.37|314.57|0
1626244800000|2021-07-14 06:40:00|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626244810000|2021-07-14 06:40:10|317.45|314.65|317.67|314.87|317.67|314.87|317.45|314.65|0
1626244820000|2021-07-14 06:40:20|317.81|315.01|317.81|315.01|317.81|315.01|317.81|315.01|0
1626244830000|2021-07-14 06:40:30|317.89|315.09|317.67|314.87|317.89|315.09|317.67|314.87|0
1626244840000|2021-07-14 06:40:40|317.81|315.01|317.67|314.87|317.81|315.01|317.67|314.87|0
1626244860000|2021-07-14 06:41:00|317.74|314.94|317.96|315.16|317.96|315.16|317.74|314.94|0
1626244870000|2021-07-14 06:41:10|317.81|315.01|317.81|315.01|317.81|315.01|317.81|315.01|0
1626244880000|2021-07-14 06:41:20|317.96|315.16|317.96|315.16|317.96|315.16|317.96|315.16|0
1626244890000|2021-07-14 06:41:30|317.81|315.01|317.96|315.16|317.96|315.16|317.81|315.01|0
1626244920000|2021-07-14 06:42:00|318.11|315.31|317.96|315.16|318.11|315.31|317.96|315.16|0
1626244930000|2021-07-14 06:42:10|318.11|315.31|318.11|315.31|318.11|315.31|318.11|315.31|0
1626244940000|2021-07-14 06:42:20|318.18|315.38|318.25|315.45|318.25|315.45|318.18|315.38|0
1626244950000|2021-07-14 06:42:30|318.4|315.6|318.25|315.45|318.4|315.6|318.25|315.45|0
1626244970000|2021-07-14 06:42:50|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245000000|2021-07-14 06:43:20|318.33|315.53|318.25|315.45|318.33|315.53|318.25|315.45|0
1626245010000|2021-07-14 06:43:30|318.11|315.31|318.11|315.31|318.11|315.31|318.11|315.31|0
1626245020000|2021-07-14 06:43:40|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245030000|2021-07-14 06:43:50|318.11|315.31|318.11|315.31|318.11|315.31|318.11|315.31|0
1626245050000|2021-07-14 06:44:10|318.25|315.45|318.11|315.31|318.25|315.45|318.11|315.31|0
1626245060000|2021-07-14 06:44:20|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245070000|2021-07-14 06:44:30|318.33|315.53|318.25|315.45|318.33|315.53|318.25|315.45|0
1626245080000|2021-07-14 06:44:40|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245100000|2021-07-14 06:45:00|318.33|315.53|318.4|315.6|318.4|315.6|318.33|315.53|0
1626245110000|2021-07-14 06:45:10|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245120000|2021-07-14 06:45:20|318.33|315.53|318.33|315.53|318.33|315.53|318.33|315.53|0
1626245130000|2021-07-14 06:45:30|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245170000|2021-07-14 06:46:10|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245180000|2021-07-14 06:46:20|318.11|315.31|318.25|315.45|318.25|315.45|318.11|315.31|0
1626245230000|2021-07-14 06:47:10|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245240000|2021-07-14 06:47:20|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245260000|2021-07-14 06:47:40|318.1|315.3|318.25|315.45|318.25|315.45|318.1|315.3|0
1626245280000|2021-07-14 06:48:00|318.1|315.3|318.1|315.3|318.1|315.3|318.1|315.3|0
1626245290000|2021-07-14 06:48:10|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245320000|2021-07-14 06:48:40|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245330000|2021-07-14 06:48:50|318.55|315.75|318.55|315.75|318.55|315.75|318.55|315.75|0
1626245340000|2021-07-14 06:49:00|318.54|315.74|318.54|315.74|318.54|315.74|318.54|315.74|0
1626245380000|2021-07-14 06:49:40|318.69|315.89|318.69|315.89|318.69|315.89|318.69|315.89|0
1626245390000|2021-07-14 06:49:50|318.77|315.97|318.69|315.89|318.77|315.97|318.69|315.89|0
1626245400000|2021-07-14 06:50:00|318.54|315.74|318.54|315.74|318.62|315.82|318.54|315.74|0
1626245420000|2021-07-14 06:50:20|318.69|315.89|318.69|315.89|318.69|315.89|318.69|315.89|0
1626245430000|2021-07-14 06:50:30|318.62|315.82|318.69|315.89|318.69|315.89|318.54|315.74|0
1626245440000|2021-07-14 06:50:40|318.84|316.04|318.84|316.04|318.84|316.04|318.84|316.04|0
1626245460000|2021-07-14 06:51:00|318.99|316.19|318.99|316.19|318.99|316.19|318.99|316.19|0
1626245470000|2021-07-14 06:51:10|318.84|316.04|318.69|315.89|318.84|316.04|318.69|315.89|0
1626245480000|2021-07-14 06:51:20|318.54|315.74|318.54|315.74|318.69|315.89|318.54|315.74|0
1626245490000|2021-07-14 06:51:30|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245500000|2021-07-14 06:51:40|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626245510000|2021-07-14 06:51:50|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626245530000|2021-07-14 06:52:10|318.54|315.74|318.54|315.74|318.54|315.74|318.54|315.74|0
1626245540000|2021-07-14 06:52:20|318.69|315.89|318.69|315.89|318.69|315.89|318.69|315.89|0
1626245550000|2021-07-14 06:52:30|318.84|316.04|318.84|316.04|318.84|316.04|318.84|316.04|0
1626245590000|2021-07-14 06:53:10|318.98|316.18|318.84|316.04|318.98|316.18|318.84|316.04|0
1626245600000|2021-07-14 06:53:20|318.91|316.11|318.98|316.18|318.98|316.18|318.91|316.11|0
1626245610000|2021-07-14 06:53:30|319.13|316.33|319.13|316.33|319.13|316.33|319.13|316.33|0
1626245620000|2021-07-14 06:53:40|319.21|316.41|319.28|316.48|319.28|316.48|319.13|316.33|0
1626245630000|2021-07-14 06:53:50|319.13|316.33|319.28|316.48|319.28|316.48|319.13|316.33|0
1626245640000|2021-07-14 06:54:00|319.43|316.63|319.28|316.48|319.43|316.63|319.28|316.48|0
1626245650000|2021-07-14 06:54:10|319.43|316.63|319.43|316.63|319.43|316.63|319.43|316.63|0
1626245660000|2021-07-14 06:54:20|319.28|316.48|319.28|316.48|319.28|316.48|319.28|316.48|0
1626245670000|2021-07-14 06:54:30|319.43|316.63|319.43|316.63|319.43|316.63|319.43|316.63|0
1626245700000|2021-07-14 06:55:00|319.57|316.77|319.57|316.77|319.57|316.77|319.43|316.63|0
1626245710000|2021-07-14 06:55:10|319.87|317.07|320.01|317.21|320.01|317.21|319.87|317.07|0
1626245720000|2021-07-14 06:55:20|320.16|317.36|320.01|317.21|320.16|317.36|320.01|317.21|0
1626245730000|2021-07-14 06:55:30|320.16|317.36|320.16|317.36|320.16|317.36|320.16|317.36|0
1626245740000|2021-07-14 06:55:40|320.09|317.29|320.09|317.29|320.09|317.29|320.09|317.29|0
1626245750000|2021-07-14 06:55:50|320.01|317.21|320.16|317.36|320.16|317.36|320.01|317.21|0
1626245760000|2021-07-14 06:56:00|320.09|317.29|320.16|317.36|320.16|317.36|320.09|317.29|0
1626245770000|2021-07-14 06:56:10|320.01|317.21|320.09|317.29|320.09|317.29|320.01|317.21|0
1626245780000|2021-07-14 06:56:20|320.16|317.36|320.16|317.36|320.16|317.36|320.16|317.36|0
1626245790000|2021-07-14 06:56:30|320.01|317.21|319.87|317.07|320.01|317.21|319.87|317.07|0
1626245800000|2021-07-14 06:56:40|320.01|317.21|320.01|317.21|320.01|317.21|320.01|317.21|0
1626245810000|2021-07-14 06:56:50|320.09|317.29|320.01|317.21|320.09|317.29|320.01|317.21|0
1626245820000|2021-07-14 06:57:00|319.87|317.07|320.01|317.21|320.01|317.21|319.87|317.07|0
1626245840000|2021-07-14 06:57:20|320.16|317.36|320.01|317.21|320.16|317.36|320.01|317.21|0
1626245850000|2021-07-14 06:57:30|320.16|317.36|320.16|317.36|320.16|317.36|320.01|317.21|0
1626245860000|2021-07-14 06:57:40|320.01|317.21|319.87|317.07|320.01|317.21|319.87|317.07|0
1626245870000|2021-07-14 06:57:50|320.01|317.21|320.31|317.51|320.31|317.51|320.01|317.21|0
1626245880000|2021-07-14 06:58:00|320.16|317.36|320.16|317.36|320.24|317.44|320.16|317.36|0
1626245890000|2021-07-14 06:58:10|320.31|317.51|320.6|317.8|320.6|317.8|320.31|317.51|0
1626245900000|2021-07-14 06:58:20|320.97|318.17|321.05|318.25|321.05|318.25|320.9|318.1|0
1626245910000|2021-07-14 06:58:30|320.9|318.1|321.05|318.25|321.05|318.25|320.75|317.95|0
1626245920000|2021-07-14 06:58:40|320.9|318.1|320.9|318.1|320.9|318.1|320.9|318.1|0
1626245930000|2021-07-14 06:58:50|320.83|318.03|320.97|318.17|320.97|318.17|320.75|317.95|0
1626245940000|2021-07-14 06:59:00|320.9|318.1|320.9|318.1|320.9|318.1|320.9|318.1|0
1626245950000|2021-07-14 06:59:10|321.04|318.24|320.9|318.1|321.04|318.24|320.9|318.1|0
1626245960000|2021-07-14 06:59:20|320.6|317.8|320.68|317.88|320.68|317.88|320.6|317.8|0
1626245970000|2021-07-14 06:59:30|320.6|317.8|320.6|317.8|320.6|317.8|320.6|317.8|0
1626245980000|2021-07-14 06:59:40|320.53|317.73|320.24|317.44|320.53|317.73|320.24|317.44|0
1626245990000|2021-07-14 06:59:50|320.45|317.65|320.45|317.65|320.45|317.65|320.31|317.51|0
1626246000000|2021-07-14 07:00:00|320.9|318.1|321.19|318.39|321.19|318.39|320.9|318.1|0
1626246010000|2021-07-14 07:00:10|321.04|318.24|320.75|317.95|321.04|318.24|320.6|317.8|0
1626246020000|2021-07-14 07:00:20|320.45|317.65|320.45|317.65|320.75|317.95|320.31|317.51|0
1626246030000|2021-07-14 07:00:30|320.75|317.95|320.75|317.95|320.9|318.1|320.75|317.95|0
1626246040000|2021-07-14 07:00:40|320.83|318.03|320.53|317.73|320.83|318.03|320.53|317.73|0
1626246050000|2021-07-14 07:00:50|320.45|317.65|320.6|317.8|320.6|317.8|320.45|317.65|0
1626246060000|2021-07-14 07:01:00|320.45|317.65|318.59|315.79|320.83|318.03|318.59|315.79|0
1626246070000|2021-07-14 07:01:10|319.97|317.17|319.83|317.03|319.97|317.17|319.83|317.03|0
1626246080000|2021-07-14 07:01:20|320.12|317.32|320.27|317.47|320.27|317.47|320.12|317.32|0
1626246090000|2021-07-14 07:01:30|320.12|317.32|320.12|317.32|320.12|317.32|319.83|317.03|0
1626246100000|2021-07-14 07:01:40|319.97|317.17|319.53|316.73|319.97|317.17|319.53|316.73|0
1626246110000|2021-07-14 07:01:50|319.38|316.58|319.38|316.58|319.53|316.73|319.38|316.58|0
1626246120000|2021-07-14 07:02:00|319.53|316.73|319.38|316.58|319.53|316.73|319.38|316.58|0
1626246130000|2021-07-14 07:02:10|319.23|316.43|319.23|316.43|319.38|316.58|319.23|316.43|0
1626246140000|2021-07-14 07:02:20|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626246150000|2021-07-14 07:02:30|318.94|316.14|318.79|315.99|318.94|316.14|318.79|315.99|0
1626246160000|2021-07-14 07:02:40|319.02|316.22|318.65|315.85|319.02|316.22|318.65|315.85|0
1626246180000|2021-07-14 07:03:00|318.35|315.55|318.28|315.48|318.35|315.55|318.2|315.4|0
1626246190000|2021-07-14 07:03:10|318.2|315.4|318.35|315.55|318.35|315.55|317.76|314.96|0
1626246200000|2021-07-14 07:03:20|318.28|315.48|318.35|315.55|318.35|315.55|318.2|315.4|0
1626246210000|2021-07-14 07:03:30|318.2|315.4|317.99|315.19|318.2|315.4|317.99|315.19|0
1626246220000|2021-07-14 07:03:40|318.06|315.26|317.76|314.96|318.06|315.26|317.76|314.96|0
1626246230000|2021-07-14 07:03:50|317.62|314.82|317.47|314.67|317.62|314.82|317.47|314.67|0
1626246240000|2021-07-14 07:04:00|317.62|314.82|317.91|315.11|318.06|315.26|317.62|314.82|0
1626246250000|2021-07-14 07:04:10|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626246260000|2021-07-14 07:04:20|318.28|315.48|317.91|315.11|318.28|315.48|317.91|315.11|0
1626246270000|2021-07-14 07:04:30|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626246280000|2021-07-14 07:04:40|317.91|315.11|317.61|314.81|317.91|315.11|317.61|314.81|0
1626246290000|2021-07-14 07:04:50|317.69|314.89|317.91|315.11|317.91|315.11|317.69|314.89|0
1626246300000|2021-07-14 07:05:00|317.71|315.31|318|315.6|318|315.6|317.71|315.31|0
1626246310000|2021-07-14 07:05:10|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1626246330000|2021-07-14 07:05:30|317.86|315.46|317.71|315.31|317.86|315.46|317.71|315.31|0
1626246340000|2021-07-14 07:05:40|317.56|315.16|316.97|314.57|317.56|315.16|316.97|314.57|0
1626246350000|2021-07-14 07:05:50|317.12|314.72|317.12|314.72|317.12|314.72|317.12|314.72|0
1626246360000|2021-07-14 07:06:00|316.97|314.57|316.97|314.57|316.97|314.57|316.83|314.43|0
1626246370000|2021-07-14 07:06:10|316.83|314.43|316.68|314.28|316.9|314.5|316.68|314.28|0
1626246380000|2021-07-14 07:06:20|316.53|314.13|316.83|314.43|316.83|314.43|316.53|314.13|0
1626246390000|2021-07-14 07:06:30|316.9|314.5|316.83|314.43|316.97|314.57|316.68|314.28|0
1626246400000|2021-07-14 07:06:40|316.97|314.57|316.97|314.57|316.97|314.57|316.9|314.5|0
1626246410000|2021-07-14 07:06:50|317.27|314.87|317.27|314.87|317.27|314.87|317.2|314.8|0
1626246420000|2021-07-14 07:07:00|317.41|315.01|317.12|314.72|317.41|315.01|316.97|314.57|0
1626246430000|2021-07-14 07:07:10|317.27|314.87|317.41|315.01|317.56|315.16|317.27|314.87|0
1626246440000|2021-07-14 07:07:20|317.27|314.87|317.12|314.72|317.27|314.87|317.12|314.72|0
1626246450000|2021-07-14 07:07:30|317.27|314.87|317.27|314.87|317.27|314.87|317.12|314.72|0
1626246460000|2021-07-14 07:07:40|317.41|315.01|317.56|315.16|317.56|315.16|317.41|315.01|0
1626246470000|2021-07-14 07:07:50|317.64|315.24|317.41|315.01|317.64|315.24|317.27|314.87|0
1626246480000|2021-07-14 07:08:00|317.27|314.87|317.27|314.87|317.34|314.94|317.27|314.87|0
1626246490000|2021-07-14 07:08:10|317.2|314.8|317.2|314.8|317.2|314.8|317.12|314.72|0
1626246500000|2021-07-14 07:08:20|317.56|315.16|317.71|315.31|317.71|315.31|317.56|315.16|0
1626246510000|2021-07-14 07:08:30|317.64|315.24|317.71|315.31|317.71|315.31|317.56|315.16|0
1626246520000|2021-07-14 07:08:40|317.41|315.01|317.49|315.09|317.49|315.09|317.41|315.01|0
1626246530000|2021-07-14 07:08:50|317.71|315.31|317.71|315.31|317.71|315.31|317.56|315.16|0
1626246540000|2021-07-14 07:09:00|317.49|315.09|317.71|315.31|317.71|315.31|317.49|315.09|0
1626246550000|2021-07-14 07:09:10|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1626246560000|2021-07-14 07:09:20|317.71|315.31|317.71|315.31|317.85|315.45|317.71|315.31|0
1626246580000|2021-07-14 07:09:40|317.56|315.16|317.71|315.31|317.71|315.31|317.56|315.16|0
1626246590000|2021-07-14 07:09:50|317.56|315.16|317.27|314.87|317.56|315.16|317.27|314.87|0
1626246600000|2021-07-14 07:10:00|317.41|315.01|317.12|314.72|317.41|315.01|317.12|314.72|0
1626246610000|2021-07-14 07:10:10|316.97|314.57|317.12|314.72|317.12|314.72|316.97|314.57|0
1626246620000|2021-07-14 07:10:20|317.27|314.87|317.27|314.87|317.27|314.87|317.27|314.87|0
1626246630000|2021-07-14 07:10:30|317.49|315.09|317.56|315.16|317.71|315.31|317.49|315.09|0
1626246640000|2021-07-14 07:10:40|317.71|315.31|317.85|315.45|317.85|315.45|317.71|315.31|0
1626246650000|2021-07-14 07:10:50|317.71|315.31|317.71|315.31|317.71|315.31|317.71|315.31|0
1626246660000|2021-07-14 07:11:00|317.78|315.38|317.85|315.45|317.85|315.45|317.56|315.16|0
1626246680000|2021-07-14 07:11:20|318|315.6|318|315.6|318|315.6|318|315.6|0
1626246690000|2021-07-14 07:11:30|317.71|315.31|317.71|315.31|317.71|315.31|317.71|315.31|0
1626246700000|2021-07-14 07:11:40|317.78|315.38|318|315.6|318|315.6|317.78|315.38|0
1626246710000|2021-07-14 07:11:50|317.93|315.53|318.08|315.68|318.08|315.68|317.85|315.45|0
1626246720000|2021-07-14 07:12:00|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1626246730000|2021-07-14 07:12:10|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1626246750000|2021-07-14 07:12:30|318|315.6|317.93|315.53|318|315.6|317.93|315.53|0
1626246760000|2021-07-14 07:12:40|317.85|315.45|317.85|315.45|317.85|315.45|317.71|315.31|0
1626246770000|2021-07-14 07:12:50|317.71|315.31|317.71|315.31|317.71|315.31|317.71|315.31|0
1626246780000|2021-07-14 07:13:00|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1626246790000|2021-07-14 07:13:10|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1626246800000|2021-07-14 07:13:20|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1626246810000|2021-07-14 07:13:30|317.85|315.45|317.85|315.45|318|315.6|317.64|315.24|0
1626246820000|2021-07-14 07:13:40|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1626246830000|2021-07-14 07:13:50|317.93|315.53|318.15|315.75|318.15|315.75|317.85|315.45|0
1626246840000|2021-07-14 07:14:00|318.29|315.89|318.15|315.75|318.29|315.89|318.15|315.75|0
1626246850000|2021-07-14 07:14:10|318.08|315.68|318.08|315.68|318.08|315.68|318.08|315.68|0
1626246860000|2021-07-14 07:14:20|318.15|315.75|318|315.6|318.22|315.82|318|315.6|0
1626246870000|2021-07-14 07:14:30|318.15|315.75|318.08|315.68|318.15|315.75|318.08|315.68|0
1626246880000|2021-07-14 07:14:40|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1626246890000|2021-07-14 07:14:50|317.71|315.31|317.85|315.45|317.85|315.45|317.71|315.31|0
1626246900000|2021-07-14 07:15:00|317.71|315.31|318|315.6|318|315.6|317.64|315.24|0
1626246920000|2021-07-14 07:15:20|317.56|315.16|317.56|315.16|317.71|315.31|317.56|315.16|0
1626246930000|2021-07-14 07:15:30|317.64|315.24|317.71|315.31|317.71|315.31|317.64|315.24|0
1626246940000|2021-07-14 07:15:40|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626246950000|2021-07-14 07:15:50|317.71|315.31|317.85|315.45|317.85|315.45|317.71|315.31|0
1626246960000|2021-07-14 07:16:00|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1626246970000|2021-07-14 07:16:10|318|315.6|317.71|315.31|318|315.6|317.71|315.31|0
1626246980000|2021-07-14 07:16:20|317.56|315.16|317.56|315.16|317.56|315.16|317.56|315.16|0
1626246990000|2021-07-14 07:16:30|317.85|315.45|317.56|315.16|317.85|315.45|317.56|315.16|0
1626247000000|2021-07-14 07:16:40|317.41|315.01|317.56|315.16|317.56|315.16|317.41|315.01|0
1626247010000|2021-07-14 07:16:50|317.71|315.31|317.56|315.16|317.71|315.31|317.56|315.16|0
1626247020000|2021-07-14 07:17:00|317.41|315.01|317.26|314.86|317.41|315.01|317.26|314.86|0
1626247030000|2021-07-14 07:17:10|317.12|314.72|317.12|314.72|317.26|314.86|317.12|314.72|0
1626247040000|2021-07-14 07:17:20|316.97|314.57|316.9|314.5|316.97|314.57|316.82|314.42|0
1626247050000|2021-07-14 07:17:30|316.97|314.57|317.12|314.72|317.26|314.86|316.97|314.57|0
1626247060000|2021-07-14 07:17:40|316.97|314.57|316.97|314.57|316.97|314.57|316.97|314.57|0
1626247070000|2021-07-14 07:17:50|316.82|314.42|316.9|314.5|316.9|314.5|316.82|314.42|0
1626247080000|2021-07-14 07:18:00|316.97|314.57|317.41|315.01|317.41|315.01|316.97|314.57|0
1626247090000|2021-07-14 07:18:10|317.26|314.86|317.26|314.86|317.26|314.86|317.12|314.72|0
1626247100000|2021-07-14 07:18:20|317.12|314.72|317.12|314.72|317.12|314.72|316.97|314.57|0
1626247110000|2021-07-14 07:18:30|317.19|314.79|317.12|314.72|317.26|314.86|317.12|314.72|0
1626247120000|2021-07-14 07:18:40|317.26|314.86|317.26|314.86|317.26|314.86|317.26|314.86|0
1626247130000|2021-07-14 07:18:50|317.41|315.01|317.41|315.01|317.41|315.01|317.41|315.01|0
1626247140000|2021-07-14 07:19:00|317.26|314.86|317.12|314.72|317.26|314.86|317.12|314.72|0
1626247150000|2021-07-14 07:19:10|317.26|314.86|317.26|314.86|317.26|314.86|317.26|314.86|0
1626247160000|2021-07-14 07:19:20|317.12|314.72|317.26|314.86|317.26|314.86|317.12|314.72|0
1626247170000|2021-07-14 07:19:30|317.41|315.01|317.56|315.16|317.56|315.16|317.41|315.01|0
1626247180000|2021-07-14 07:19:40|317.41|315.01|317.26|314.86|317.41|315.01|317.26|314.86|0
1626247190000|2021-07-14 07:19:50|317.12|314.72|316.97|314.57|317.41|315.01|316.97|314.57|0
1626247200000|2021-07-14 07:20:00|317.26|314.86|317.26|314.86|317.26|314.86|317.26|314.86|0
1626247210000|2021-07-14 07:20:10|317.41|315.01|317.34|314.94|317.41|315.01|317.26|314.86|0
1626247220000|2021-07-14 07:20:20|317.41|315.01|317.26|314.86|317.56|315.16|317.26|314.86|0
1626247230000|2021-07-14 07:20:30|317.12|314.72|317.12|314.72|317.12|314.72|317.12|314.72|0
1626247240000|2021-07-14 07:20:40|317.26|314.86|317.41|315.01|317.41|315.01|317.12|314.72|0
1626247250000|2021-07-14 07:20:50|317.26|314.86|317.26|314.86|317.26|314.86|317.12|314.72|0
1626247260000|2021-07-14 07:21:00|317.12|314.72|317.26|314.86|317.26|314.86|317.12|314.72|0
1626247270000|2021-07-14 07:21:10|317.19|314.79|317.26|314.86|317.26|314.86|317.19|314.79|0
1626247280000|2021-07-14 07:21:20|317.56|315.16|317.56|315.16|317.7|315.3|317.56|315.16|0
1626247290000|2021-07-14 07:21:30|317.41|315.01|317.41|315.01|317.41|315.01|317.41|315.01|0
1626247300000|2021-07-14 07:21:40|317.26|314.86|316.97|314.57|317.26|314.86|316.97|314.57|0
1626247310000|2021-07-14 07:21:50|317.12|314.72|317.26|314.86|317.26|314.86|317.12|314.72|0
1626247320000|2021-07-14 07:22:00|317.19|314.79|317.41|315.01|317.41|315.01|317.19|314.79|0
1626247330000|2021-07-14 07:22:10|317.49|315.09|317.41|315.01|317.49|315.09|317.41|315.01|0
1626247340000|2021-07-14 07:22:20|317.56|315.16|317.56|315.16|317.56|315.16|317.41|315.01|0
1626247350000|2021-07-14 07:22:30|317.41|315.01|317.41|315.01|317.41|315.01|317.41|315.01|0
1626247360000|2021-07-14 07:22:40|317.56|315.16|317.56|315.16|317.56|315.16|317.56|315.16|0
1626247380000|2021-07-14 07:23:00|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1626247390000|2021-07-14 07:23:10|317.85|315.45|317.85|315.45|318|315.6|317.85|315.45|0
1626247400000|2021-07-14 07:23:20|317.93|315.53|317.7|315.3|317.93|315.53|317.7|315.3|0
1626247410000|2021-07-14 07:23:30|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626247420000|2021-07-14 07:23:40|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1626247430000|2021-07-14 07:23:50|317.78|315.38|317.85|315.45|317.85|315.45|317.7|315.3|0
1626247440000|2021-07-14 07:24:00|318|315.6|317.93|315.53|318|315.6|317.93|315.53|0
1626247450000|2021-07-14 07:24:10|318|315.6|317.93|315.53|318|315.6|317.93|315.53|0
1626247460000|2021-07-14 07:24:20|317.85|315.45|317.56|315.16|317.85|315.45|317.56|315.16|0
1626247470000|2021-07-14 07:24:30|317.63|315.23|317.78|315.38|317.78|315.38|317.63|315.23|0
1626247480000|2021-07-14 07:24:40|317.7|315.3|317.7|315.3|318|315.6|317.7|315.3|0
1626247490000|2021-07-14 07:24:50|317.56|315.16|317.56|315.16|317.56|315.16|317.56|315.16|0
1626247500000|2021-07-14 07:25:00|317.63|315.23|317.7|315.3|317.7|315.3|317.56|315.16|0
1626247510000|2021-07-14 07:25:10|317.78|315.38|318.22|315.82|318.22|315.82|317.78|315.38|0
1626247520000|2021-07-14 07:25:20|318.14|315.74|317.7|315.3|318.14|315.74|317.7|315.3|0
1626247530000|2021-07-14 07:25:30|317.78|315.38|318|315.6|318|315.6|317.78|315.38|0
1626247540000|2021-07-14 07:25:40|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1626247550000|2021-07-14 07:25:50|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626247560000|2021-07-14 07:26:00|317.93|315.53|317.7|315.3|318|315.6|317.7|315.3|0
1626247570000|2021-07-14 07:26:10|317.85|315.45|317.7|315.3|317.85|315.45|317.7|315.3|0
1626247580000|2021-07-14 07:26:20|317.93|315.53|318.07|315.67|318.07|315.67|317.93|315.53|0
1626247590000|2021-07-14 07:26:30|318.14|315.74|317.7|315.3|318.14|315.74|317.7|315.3|0
1626247600000|2021-07-14 07:26:40|317.78|315.38|317.85|315.45|317.85|315.45|317.78|315.38|0
1626247610000|2021-07-14 07:26:50|317.7|315.3|317.7|315.3|317.7|315.3|317.63|315.23|0
1626247620000|2021-07-14 07:27:00|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626247630000|2021-07-14 07:27:10|318|315.6|317.85|315.45|318|315.6|317.85|315.45|0
1626247640000|2021-07-14 07:27:20|317.93|315.53|317.85|315.45|317.93|315.53|317.85|315.45|0
1626247650000|2021-07-14 07:27:30|317.7|315.3|317.55|315.15|317.7|315.3|317.55|315.15|0
1626247660000|2021-07-14 07:27:40|317.63|315.23|317.41|315.01|317.7|315.3|317.41|315.01|0
1626247680000|2021-07-14 07:28:00|317.55|315.15|317.26|314.86|317.55|315.15|317.26|314.86|0
1626247690000|2021-07-14 07:28:10|317.34|314.94|317.11|314.71|317.34|314.94|317.04|314.64|0
1626247700000|2021-07-14 07:28:20|316.97|314.57|317.11|314.71|317.11|314.71|316.97|314.57|0
1626247710000|2021-07-14 07:28:30|316.97|314.57|316.97|314.57|316.97|314.57|316.97|314.57|0
1626247730000|2021-07-14 07:28:50|316.9|314.5|316.9|314.5|316.9|314.5|316.82|314.42|0
1626247740000|2021-07-14 07:29:00|316.82|314.42|316.97|314.57|316.97|314.57|316.82|314.42|0
1626247750000|2021-07-14 07:29:10|317.11|314.71|316.82|314.42|317.11|314.71|316.82|314.42|0
1626247760000|2021-07-14 07:29:20|316.75|314.35|316.75|314.35|316.75|314.35|316.67|314.27|0
1626247770000|2021-07-14 07:29:30|316.67|314.27|316.97|314.57|316.97|314.57|316.67|314.27|0
1626247780000|2021-07-14 07:29:40|316.82|314.42|316.97|314.57|316.97|314.57|316.82|314.42|0
1626247790000|2021-07-14 07:29:50|316.82|314.42|316.9|314.5|316.9|314.5|316.82|314.42|0
1626247800000|2021-07-14 07:30:00|316.82|314.42|317.11|314.71|317.11|314.71|316.82|314.42|0
1626247810000|2021-07-14 07:30:10|316.97|314.57|317.11|314.71|317.11|314.71|316.97|314.57|0
1626247820000|2021-07-14 07:30:20|317.26|314.86|317.11|314.71|317.26|314.86|317.11|314.71|0
1626247830000|2021-07-14 07:30:30|316.97|314.57|316.97|314.57|316.97|314.57|316.97|314.57|0
1626247840000|2021-07-14 07:30:40|317.11|314.71|316.97|314.57|317.11|314.71|316.97|314.57|0
1626247850000|2021-07-14 07:30:50|316.82|314.42|316.82|314.42|316.82|314.42|316.82|314.42|0
1626247860000|2021-07-14 07:31:00|316.53|314.13|316.67|314.27|316.67|314.27|316.53|314.13|0
1626247870000|2021-07-14 07:31:10|316.82|314.42|316.97|314.57|316.97|314.57|316.82|314.42|0
1626247880000|2021-07-14 07:31:20|317.11|314.71|316.67|314.27|317.11|314.71|316.67|314.27|0
1626247890000|2021-07-14 07:31:30|316.6|314.2|316.67|314.27|316.67|314.27|316.6|314.2|0
1626247900000|2021-07-14 07:31:40|316.82|314.42|316.97|314.57|316.97|314.57|316.82|314.42|0
1626247910000|2021-07-14 07:31:50|317.11|314.71|317.11|314.71|317.11|314.71|317.11|314.71|0
1626247920000|2021-07-14 07:32:00|316.97|314.57|316.97|314.57|316.97|314.57|316.97|314.57|0
1626247930000|2021-07-14 07:32:10|316.82|314.42|316.82|314.42|316.82|314.42|316.82|314.42|0
1626247940000|2021-07-14 07:32:20|316.67|314.27|316.6|314.2|316.82|314.42|316.6|314.2|0
1626247950000|2021-07-14 07:32:30|316.67|314.27|316.53|314.13|316.67|314.27|316.38|313.98|0
1626247960000|2021-07-14 07:32:40|316.38|313.98|316.53|314.13|316.53|314.13|316.38|313.98|0
1626247970000|2021-07-14 07:32:50|316.67|314.27|316.53|314.13|316.67|314.27|316.53|314.13|0
1626247980000|2021-07-14 07:33:00|316.38|313.98|316.38|313.98|316.45|314.05|316.38|313.98|0
1626247990000|2021-07-14 07:33:10|316.53|314.13|316.09|313.69|316.53|314.13|316.09|313.69|0
1626248000000|2021-07-14 07:33:20|316.16|313.76|316.23|313.83|316.23|313.83|316.16|313.76|0
1626248010000|2021-07-14 07:33:30|316.09|313.69|315.94|313.54|316.09|313.69|315.94|313.54|0
1626248020000|2021-07-14 07:33:40|315.65|313.25|316.09|313.69|316.09|313.69|315.65|313.25|0
1626248030000|2021-07-14 07:33:50|315.94|313.54|315.94|313.54|315.94|313.54|315.79|313.39|0
1626248040000|2021-07-14 07:34:00|315.79|313.39|315.65|313.25|315.79|313.39|315.65|313.25|0
1626248050000|2021-07-14 07:34:10|315.58|313.18|315.43|313.03|315.58|313.18|315.43|313.03|0
1626248060000|2021-07-14 07:34:20|315.5|313.1|315.5|313.1|315.65|313.25|315.5|313.1|0
1626248070000|2021-07-14 07:34:30|315.65|313.25|315.35|312.95|315.65|313.25|315.35|312.95|0
1626248080000|2021-07-14 07:34:40|315.5|313.1|315.65|313.25|315.65|313.25|315.5|313.1|0
1626248090000|2021-07-14 07:34:50|315.72|313.32|315.65|313.25|315.79|313.39|315.65|313.25|0
1626248100000|2021-07-14 07:35:00|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626248110000|2021-07-14 07:35:10|315.65|313.25|315.79|313.39|315.79|313.39|315.65|313.25|0
1626248120000|2021-07-14 07:35:20|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626248130000|2021-07-14 07:35:30|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626248140000|2021-07-14 07:35:40|315.65|313.25|315.21|312.81|315.65|313.25|315.21|312.81|0
1626248150000|2021-07-14 07:35:50|315.35|312.95|315.06|312.66|315.35|312.95|315.06|312.66|0
1626248160000|2021-07-14 07:36:00|314.91|312.51|315.06|312.66|315.06|312.66|314.91|312.51|0
1626248180000|2021-07-14 07:36:20|314.91|312.51|314.77|312.37|314.91|312.51|314.77|312.37|0
1626248190000|2021-07-14 07:36:30|314.62|312.22|314.91|312.51|314.91|312.51|314.62|312.22|0
1626248200000|2021-07-14 07:36:40|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1626248210000|2021-07-14 07:36:50|315.14|312.74|315.06|312.66|315.14|312.74|315.06|312.66|0
1626248220000|2021-07-14 07:37:00|314.91|312.51|315.06|312.66|315.06|312.66|314.91|312.51|0
1626248230000|2021-07-14 07:37:10|314.91|312.51|314.77|312.37|314.91|312.51|314.77|312.37|0
1626248240000|2021-07-14 07:37:20|314.91|312.51|314.91|312.51|314.91|312.51|314.77|312.37|0
1626248250000|2021-07-14 07:37:30|315.06|312.66|314.91|312.51|315.06|312.66|314.91|312.51|0
1626248260000|2021-07-14 07:37:40|314.77|312.37|314.77|312.37|314.91|312.51|314.77|312.37|0
1626248270000|2021-07-14 07:37:50|314.62|312.22|314.47|312.07|314.62|312.22|314.47|312.07|0
1626248280000|2021-07-14 07:38:00|314.62|312.22|314.77|312.37|314.77|312.37|314.62|312.22|0
1626248290000|2021-07-14 07:38:10|314.62|312.22|314.47|312.07|314.62|312.22|314.47|312.07|0
1626248300000|2021-07-14 07:38:20|314.33|311.93|314.47|312.07|314.47|312.07|314.33|311.93|0
1626248320000|2021-07-14 07:38:40|314.33|311.93|314.47|312.07|314.47|312.07|314.33|311.93|0
1626248330000|2021-07-14 07:38:50|314.33|311.93|314.47|312.07|314.47|312.07|314.33|311.93|0
1626248340000|2021-07-14 07:39:00|314.33|311.93|314.18|311.78|314.33|311.93|314.18|311.78|0
1626248350000|2021-07-14 07:39:10|314.11|311.71|314.18|311.78|314.33|311.93|314.11|311.71|0
1626248360000|2021-07-14 07:39:20|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626248370000|2021-07-14 07:39:30|314.4|312|314.4|312|314.4|312|314.4|312|0
1626248380000|2021-07-14 07:39:40|314.33|311.93|314.04|311.64|314.33|311.93|314.04|311.64|0
1626248390000|2021-07-14 07:39:50|313.89|311.49|313.6|311.2|313.89|311.49|313.6|311.2|0
1626248400000|2021-07-14 07:40:00|313.74|311.34|313.89|311.49|313.89|311.49|313.74|311.34|0
1626248410000|2021-07-14 07:40:10|313.74|311.34|313.74|311.34|313.74|311.34|313.74|311.34|0
1626248420000|2021-07-14 07:40:20|313.45|311.05|313.6|311.2|313.6|311.2|313.45|311.05|0
1626248430000|2021-07-14 07:40:30|313.45|311.05|313.6|311.2|313.6|311.2|313.45|311.05|0
1626248440000|2021-07-14 07:40:40|313.31|310.91|313.31|310.91|313.38|310.98|313.31|310.91|0
1626248450000|2021-07-14 07:40:50|313.24|310.84|312.87|310.47|313.24|310.84|312.87|310.47|0
1626248460000|2021-07-14 07:41:00|313.02|310.62|312.87|310.47|313.02|310.62|312.87|310.47|0
1626248470000|2021-07-14 07:41:10|313.01|310.61|313.01|310.61|313.01|310.61|313.01|310.61|0
1626248480000|2021-07-14 07:41:20|312.87|310.47|312.58|310.18|312.87|310.47|312.58|310.18|0
1626248490000|2021-07-14 07:41:30|312.72|310.32|313.01|310.61|313.01|310.61|312.65|310.25|0
1626248500000|2021-07-14 07:41:40|312.87|310.47|312.87|310.47|312.87|310.47|312.87|310.47|0
1626248510000|2021-07-14 07:41:50|312.8|310.4|312.72|310.32|312.87|310.47|312.72|310.32|0
1626248520000|2021-07-14 07:42:00|312.87|310.47|313.16|310.76|313.16|310.76|312.87|310.47|0
1626248530000|2021-07-14 07:42:10|313.31|310.91|313.01|310.61|313.31|310.91|313.01|310.61|0
1626248540000|2021-07-14 07:42:20|313.16|310.76|313.31|310.91|313.31|310.91|313.16|310.76|0
1626248550000|2021-07-14 07:42:30|313.24|310.84|313.16|310.76|313.31|310.91|313.16|310.76|0
1626248560000|2021-07-14 07:42:40|313.31|310.91|313.31|310.91|313.31|310.91|313.31|310.91|0
1626248570000|2021-07-14 07:42:50|313.16|310.76|313.16|310.76|313.16|310.76|313.16|310.76|0
1626248580000|2021-07-14 07:43:00|313.24|310.84|313.31|310.91|313.31|310.91|313.16|310.76|0
1626248590000|2021-07-14 07:43:10|313.16|310.76|313.16|310.76|313.16|310.76|313.16|310.76|0
1626248600000|2021-07-14 07:43:20|313.01|310.61|313.01|310.61|313.01|310.61|313.01|310.61|0
1626248610000|2021-07-14 07:43:30|313.16|310.76|312.87|310.47|313.16|310.76|312.87|310.47|0
1626248620000|2021-07-14 07:43:40|313.09|310.69|313.31|310.91|313.31|310.91|313.09|310.69|0
1626248630000|2021-07-14 07:43:50|313.16|310.76|313.16|310.76|313.31|310.91|313.16|310.76|0
1626248640000|2021-07-14 07:44:00|313.24|310.84|313.31|310.91|313.31|310.91|313.16|310.76|0
1626248650000|2021-07-14 07:44:10|313.24|310.84|313.31|310.91|313.31|310.91|313.24|310.84|0
1626248660000|2021-07-14 07:44:20|313.45|311.05|313.45|311.05|313.45|311.05|313.31|310.91|0
1626248670000|2021-07-14 07:44:30|313.31|310.91|313.31|310.91|313.31|310.91|313.31|310.91|0
1626248680000|2021-07-14 07:44:40|313.45|311.05|313.45|311.05|313.45|311.05|313.31|310.91|0
1626248700000|2021-07-14 07:45:00|313.31|310.91|313.53|311.13|313.53|311.13|313.31|310.91|0
1626248710000|2021-07-14 07:45:10|313.67|311.27|313.82|311.42|313.82|311.42|313.6|311.2|0
1626248720000|2021-07-14 07:45:20|313.89|311.49|314.18|311.78|314.18|311.78|313.89|311.49|0
1626248730000|2021-07-14 07:45:30|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626248740000|2021-07-14 07:45:40|313.89|311.49|314.03|311.63|314.03|311.63|313.89|311.49|0
1626248750000|2021-07-14 07:45:50|313.89|311.49|313.89|311.49|313.89|311.49|313.89|311.49|0
1626248760000|2021-07-14 07:46:00|313.74|311.34|314.03|311.63|314.03|311.63|313.74|311.34|0
1626248770000|2021-07-14 07:46:10|313.89|311.49|313.89|311.49|313.89|311.49|313.89|311.49|0
1626248790000|2021-07-14 07:46:30|313.96|311.56|313.89|311.49|314.03|311.63|313.89|311.49|0
1626248800000|2021-07-14 07:46:40|314.03|311.63|314.33|311.93|314.33|311.93|314.03|311.63|0
1626248820000|2021-07-14 07:47:00|314.47|312.07|314.33|311.93|314.47|312.07|314.33|311.93|0
1626248830000|2021-07-14 07:47:10|314.47|312.07|314.62|312.22|314.62|312.22|314.47|312.07|0
1626248840000|2021-07-14 07:47:20|314.76|312.36|314.76|312.36|314.76|312.36|314.76|312.36|0
1626248850000|2021-07-14 07:47:30|314.84|312.44|314.84|312.44|314.84|312.44|314.84|312.44|0
1626248860000|2021-07-14 07:47:40|314.91|312.51|314.76|312.36|314.91|312.51|314.76|312.36|0
1626248870000|2021-07-14 07:47:50|314.91|312.51|315.2|312.8|315.2|312.8|314.91|312.51|0
1626248880000|2021-07-14 07:48:00|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626248890000|2021-07-14 07:48:10|314.91|312.51|314.76|312.36|314.91|312.51|314.76|312.36|0
1626248910000|2021-07-14 07:48:30|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1626248920000|2021-07-14 07:48:40|314.84|312.44|314.76|312.36|314.84|312.44|314.76|312.36|0
1626248930000|2021-07-14 07:48:50|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626248940000|2021-07-14 07:49:00|314.76|312.36|314.76|312.36|314.76|312.36|314.76|312.36|0
1626248950000|2021-07-14 07:49:10|314.55|312.15|314.47|312.07|314.62|312.22|314.47|312.07|0
1626248960000|2021-07-14 07:49:20|314.32|311.92|314.32|311.92|314.32|311.92|314.18|311.78|0
1626248970000|2021-07-14 07:49:30|314.47|312.07|314.47|312.07|314.47|312.07|314.32|311.92|0
1626248980000|2021-07-14 07:49:40|314.4|312|314.47|312.07|314.47|312.07|314.32|311.92|0
1626248990000|2021-07-14 07:49:50|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626249010000|2021-07-14 07:50:10|314.76|312.36|314.62|312.22|314.76|312.36|314.62|312.22|0
1626249020000|2021-07-14 07:50:20|314.76|312.36|314.91|312.51|314.91|312.51|314.76|312.36|0
1626249030000|2021-07-14 07:50:30|315.06|312.66|314.91|312.51|315.06|312.66|314.91|312.51|0
1626249040000|2021-07-14 07:50:40|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1626249050000|2021-07-14 07:50:50|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1626249060000|2021-07-14 07:51:00|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1626249070000|2021-07-14 07:51:10|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1626249080000|2021-07-14 07:51:20|315.06|312.66|315.06|312.66|315.2|312.8|315.06|312.66|0
1626249090000|2021-07-14 07:51:30|315.13|312.73|315.06|312.66|315.2|312.8|315.06|312.66|0
1626249100000|2021-07-14 07:51:40|314.98|312.58|314.91|312.51|314.98|312.58|314.91|312.51|0
1626249110000|2021-07-14 07:51:50|314.98|312.58|315.2|312.8|315.2|312.8|314.98|312.58|0
1626249120000|2021-07-14 07:52:00|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626249130000|2021-07-14 07:52:10|315.35|312.95|315.49|313.09|315.49|313.09|315.35|312.95|0
1626249140000|2021-07-14 07:52:20|315.64|313.24|315.64|313.24|315.64|313.24|315.49|313.09|0
1626249150000|2021-07-14 07:52:30|315.49|313.09|315.64|313.24|315.64|313.24|315.49|313.09|0
1626249160000|2021-07-14 07:52:40|315.79|313.39|315.49|313.09|315.79|313.39|315.49|313.09|0
1626249170000|2021-07-14 07:52:50|315.42|313.02|315.49|313.09|315.49|313.09|315.42|313.02|0
1626249180000|2021-07-14 07:53:00|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626249190000|2021-07-14 07:53:10|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626249200000|2021-07-14 07:53:20|316.08|313.68|316.08|313.68|316.08|313.68|315.93|313.53|0
1626249210000|2021-07-14 07:53:30|315.93|313.53|316.08|313.68|316.08|313.68|315.93|313.53|0
1626249220000|2021-07-14 07:53:40|315.93|313.53|315.79|313.39|315.93|313.53|315.79|313.39|0
1626249240000|2021-07-14 07:54:00|315.93|313.53|316.08|313.68|316.08|313.68|315.93|313.53|0
1626249260000|2021-07-14 07:54:20|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626249270000|2021-07-14 07:54:30|315.79|313.39|315.64|313.24|315.79|313.39|315.64|313.24|0
1626249280000|2021-07-14 07:54:40|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626249290000|2021-07-14 07:54:50|315.93|313.53|315.93|313.53|315.93|313.53|315.86|313.46|0
1626249310000|2021-07-14 07:55:10|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626249320000|2021-07-14 07:55:20|315.49|313.09|315.64|313.24|315.64|313.24|315.49|313.09|0
1626249330000|2021-07-14 07:55:30|315.79|313.39|315.93|313.53|315.93|313.53|315.79|313.39|0
1626249340000|2021-07-14 07:55:40|316.01|313.61|315.93|313.53|316.01|313.61|315.93|313.53|0
1626249350000|2021-07-14 07:55:50|315.86|313.46|315.79|313.39|315.86|313.46|315.79|313.39|0
1626249360000|2021-07-14 07:56:00|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626249370000|2021-07-14 07:56:10|316.08|313.68|316.08|313.68|316.23|313.83|316.08|313.68|0
1626249380000|2021-07-14 07:56:20|316.15|313.75|316.22|313.82|316.22|313.82|316.08|313.68|0
1626249390000|2021-07-14 07:56:30|316.08|313.68|316.08|313.68|316.15|313.75|316.08|313.68|0
1626249400000|2021-07-14 07:56:40|316.15|313.75|316.22|313.82|316.22|313.82|316.15|313.75|0
1626249410000|2021-07-14 07:56:50|316.37|313.97|316.81|314.41|316.81|314.41|316.37|313.97|0
1626249420000|2021-07-14 07:57:00|316.96|314.56|317.11|314.71|317.11|314.71|316.81|314.41|0
1626249430000|2021-07-14 07:57:10|316.96|314.56|317.11|314.71|317.11|314.71|316.96|314.56|0
1626249440000|2021-07-14 07:57:20|316.96|314.56|316.96|314.56|317.03|314.63|316.96|314.56|0
1626249450000|2021-07-14 07:57:30|317.11|314.71|317.11|314.71|317.11|314.71|316.96|314.56|0
1626249460000|2021-07-14 07:57:40|316.96|314.56|316.81|314.41|316.96|314.56|316.81|314.41|0
1626249470000|2021-07-14 07:57:50|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626249490000|2021-07-14 07:58:10|316.81|314.41|316.66|314.26|316.81|314.41|316.66|314.26|0
1626249500000|2021-07-14 07:58:20|316.52|314.12|316.52|314.12|316.66|314.26|316.52|314.12|0
1626249510000|2021-07-14 07:58:30|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626249520000|2021-07-14 07:58:40|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626249540000|2021-07-14 07:59:00|316.81|314.41|316.81|314.41|316.81|314.41|316.81|314.41|0
1626249560000|2021-07-14 07:59:20|316.89|314.49|316.81|314.41|316.89|314.49|316.81|314.41|0
1626249580000|2021-07-14 07:59:40|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626249590000|2021-07-14 07:59:50|316.81|314.41|316.66|314.26|316.81|314.41|316.66|314.26|0
1626249600000|2021-07-14 08:00:00|316.52|314.12|316.37|313.97|316.52|314.12|316.22|313.82|0
1626249610000|2021-07-14 08:00:10|316.3|313.9|316.37|313.97|316.37|313.97|316.3|313.9|0
1626249620000|2021-07-14 08:00:20|316.3|313.9|316.37|313.97|316.37|313.97|316.22|313.82|0
1626249640000|2021-07-14 08:00:40|316.22|313.82|316.22|313.82|316.22|313.82|316.08|313.68|0
1626249650000|2021-07-14 08:00:50|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626249660000|2021-07-14 08:01:00|316.22|313.82|316.08|313.68|316.22|313.82|316.08|313.68|0
1626249670000|2021-07-14 08:01:10|316.15|313.75|316.08|313.68|316.15|313.75|316.08|313.68|0
1626249680000|2021-07-14 08:01:20|316.22|313.82|316.22|313.82|316.22|313.82|316.22|313.82|0
1626249690000|2021-07-14 08:01:30|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626249700000|2021-07-14 08:01:40|316.22|313.82|316.22|313.82|316.22|313.82|316.22|313.82|0
1626249710000|2021-07-14 08:01:50|316.15|313.75|316.22|313.82|316.22|313.82|316.15|313.75|0
1626249730000|2021-07-14 08:02:10|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626249750000|2021-07-14 08:02:30|316.15|313.75|316.15|313.75|316.15|313.75|316.15|313.75|0
1626249760000|2021-07-14 08:02:40|316.08|313.68|316.22|313.82|316.22|313.82|316.08|313.68|0
1626249780000|2021-07-14 08:03:00|316.37|313.97|316.37|313.97|316.37|313.97|316.22|313.82|0
1626249790000|2021-07-14 08:03:10|316.52|314.12|316.81|314.41|316.81|314.41|316.52|314.12|0
1626249800000|2021-07-14 08:03:20|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626249810000|2021-07-14 08:03:30|316.52|314.12|316.52|314.12|316.52|314.12|316.52|314.12|0
1626249830000|2021-07-14 08:03:50|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626249840000|2021-07-14 08:04:00|316.52|314.12|316.37|313.97|316.52|314.12|316.37|313.97|0
1626249850000|2021-07-14 08:04:10|316.22|313.82|316.08|313.68|316.22|313.82|316.08|313.68|0
1626249860000|2021-07-14 08:04:20|316.22|313.82|316.22|313.82|316.22|313.82|316.08|313.68|0
1626249890000|2021-07-14 08:04:50|316.08|313.68|316.08|313.68|316.15|313.75|316.08|313.68|0
1626249900000|2021-07-14 08:05:00|316.22|313.82|316.37|313.97|316.52|314.12|316.22|313.82|0
1626249910000|2021-07-14 08:05:10|316.52|314.12|316.66|314.26|316.66|314.26|316.52|314.12|0
1626249920000|2021-07-14 08:05:20|316.52|314.12|316.52|314.12|316.52|314.12|316.52|314.12|0
1626249930000|2021-07-14 08:05:30|316.37|313.97|316.37|313.97|316.37|313.97|316.37|313.97|0
1626249940000|2021-07-14 08:05:40|316.52|314.12|316.66|314.26|316.66|314.26|316.52|314.12|0
1626249950000|2021-07-14 08:05:50|316.96|314.56|316.96|314.56|316.96|314.56|316.96|314.56|0
1626249960000|2021-07-14 08:06:00|316.81|314.41|316.81|314.41|316.96|314.56|316.81|314.41|0
1626249970000|2021-07-14 08:06:10|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626249980000|2021-07-14 08:06:20|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626249990000|2021-07-14 08:06:30|316.88|314.48|316.81|314.41|316.88|314.48|316.81|314.41|0
1626250000000|2021-07-14 08:06:40|316.96|314.56|316.96|314.56|316.96|314.56|316.81|314.41|0
1626250010000|2021-07-14 08:06:50|316.88|314.48|316.81|314.41|316.88|314.48|316.81|314.41|0
1626250020000|2021-07-14 08:07:00|316.88|314.48|316.96|314.56|316.96|314.56|316.81|314.41|0
1626250060000|2021-07-14 08:07:40|317.03|314.63|317.18|314.78|317.18|314.78|317.03|314.63|0
1626250070000|2021-07-14 08:07:50|317.25|314.85|317.1|314.7|317.25|314.85|317.1|314.7|0
1626250080000|2021-07-14 08:08:00|317.25|314.85|317.33|314.93|317.33|314.93|317.1|314.7|0
1626250090000|2021-07-14 08:08:10|317.4|315|317.54|315.14|317.54|315.14|317.4|315|0
1626250100000|2021-07-14 08:08:20|317.69|315.29|318.13|315.73|318.13|315.73|317.69|315.29|0
1626250110000|2021-07-14 08:08:30|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1626250120000|2021-07-14 08:08:40|317.84|315.44|318.13|315.73|318.13|315.73|317.84|315.44|0
1626250130000|2021-07-14 08:08:50|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626250140000|2021-07-14 08:09:00|318.28|315.88|318.13|315.73|318.43|316.03|318.13|315.73|0
1626250150000|2021-07-14 08:09:10|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1626250160000|2021-07-14 08:09:20|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1626250170000|2021-07-14 08:09:30|317.84|315.44|317.69|315.29|317.91|315.51|317.69|315.29|0
1626250180000|2021-07-14 08:09:40|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1626250190000|2021-07-14 08:09:50|317.98|315.58|317.84|315.44|317.98|315.58|317.69|315.29|0
1626250200000|2021-07-14 08:10:00|317.98|315.58|318.28|315.88|318.28|315.88|317.98|315.58|0
1626250210000|2021-07-14 08:10:10|318.13|315.73|318.13|315.73|318.28|315.88|318.13|315.73|0
1626250220000|2021-07-14 08:10:20|317.98|315.58|317.98|315.58|318.06|315.66|317.98|315.58|0
1626250230000|2021-07-14 08:10:30|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1626250240000|2021-07-14 08:10:40|317.91|315.51|317.91|315.51|317.91|315.51|317.91|315.51|0
1626250250000|2021-07-14 08:10:50|317.69|315.29|317.69|315.29|317.69|315.29|317.62|315.22|0
1626250260000|2021-07-14 08:11:00|317.91|315.51|318.13|315.73|318.13|315.73|317.91|315.51|0
1626250270000|2021-07-14 08:11:10|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626250280000|2021-07-14 08:11:20|318.28|315.88|318.28|315.88|318.28|315.88|318.28|315.88|0
1626250300000|2021-07-14 08:11:40|317.98|315.58|317.84|315.44|317.98|315.58|317.84|315.44|0
1626250310000|2021-07-14 08:11:50|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1626250320000|2021-07-14 08:12:00|317.69|315.29|318.13|315.73|318.13|315.73|317.69|315.29|0
1626250330000|2021-07-14 08:12:10|317.98|315.58|317.84|315.44|317.98|315.58|317.84|315.44|0
1626250370000|2021-07-14 08:12:50|317.69|315.29|317.69|315.29|317.69|315.29|317.69|315.29|0
1626250380000|2021-07-14 08:13:00|317.84|315.44|317.69|315.29|317.84|315.44|317.69|315.29|0
1626250390000|2021-07-14 08:13:10|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1626250400000|2021-07-14 08:13:20|317.69|315.29|317.84|315.44|317.84|315.44|317.69|315.29|0
1626250420000|2021-07-14 08:13:40|317.83|315.43|317.69|315.29|317.83|315.43|317.69|315.29|0
1626250430000|2021-07-14 08:13:50|317.54|315.14|317.62|315.22|317.69|315.29|317.54|315.14|0
1626250440000|2021-07-14 08:14:00|317.69|315.29|317.83|315.43|317.98|315.58|317.69|315.29|0
1626250450000|2021-07-14 08:14:10|317.76|315.36|317.69|315.29|317.76|315.36|317.69|315.29|0
1626250460000|2021-07-14 08:14:20|317.76|315.36|317.69|315.29|317.83|315.43|317.69|315.29|0
1626250470000|2021-07-14 08:14:30|317.54|315.14|317.54|315.14|317.54|315.14|317.54|315.14|0
1626250480000|2021-07-14 08:14:40|317.39|314.99|317.25|314.85|317.47|315.07|317.25|314.85|0
1626250490000|2021-07-14 08:14:50|317.32|314.92|317.39|314.99|317.39|314.99|317.32|314.92|0
1626250500000|2021-07-14 08:15:00|317.54|315.14|317.39|314.99|317.54|315.14|317.39|314.99|0
1626250510000|2021-07-14 08:15:10|317.25|314.85|317.25|314.85|317.25|314.85|317.25|314.85|0
1626250520000|2021-07-14 08:15:20|317.1|314.7|317.1|314.7|317.1|314.7|317.1|314.7|0
1626250530000|2021-07-14 08:15:30|316.95|314.55|316.95|314.55|316.95|314.55|316.95|314.55|0
1626250540000|2021-07-14 08:15:40|317.03|314.63|317.03|314.63|317.03|314.63|317.03|314.63|0
1626250550000|2021-07-14 08:15:50|317.1|314.7|317.1|314.7|317.1|314.7|317.1|314.7|0
1626250590000|2021-07-14 08:16:30|317.25|314.85|317.25|314.85|317.25|314.85|317.25|314.85|0
1626250600000|2021-07-14 08:16:40|317.39|314.99|317.25|314.85|317.39|314.99|317.25|314.85|0
1626250620000|2021-07-14 08:17:00|317.1|314.7|317.1|314.7|317.1|314.7|317.1|314.7|0
1626250630000|2021-07-14 08:17:10|317.18|314.78|317.1|314.7|317.18|314.78|317.1|314.7|0
1626250640000|2021-07-14 08:17:20|317.25|314.85|317.25|314.85|317.25|314.85|317.25|314.85|0
1626250650000|2021-07-14 08:17:30|317.1|314.7|317.1|314.7|317.1|314.7|317.1|314.7|0
1626250670000|2021-07-14 08:17:50|316.81|314.41|316.66|314.26|316.81|314.41|316.66|314.26|0
1626250680000|2021-07-14 08:18:00|316.81|314.41|316.95|314.55|316.95|314.55|316.81|314.41|0
1626250690000|2021-07-14 08:18:10|316.81|314.41|316.81|314.41|316.81|314.41|316.66|314.26|0
1626250710000|2021-07-14 08:18:30|316.66|314.26|316.73|314.33|316.73|314.33|316.66|314.26|0
1626250720000|2021-07-14 08:18:40|316.8|314.4|316.59|314.19|316.8|314.4|316.59|314.19|0
1626250730000|2021-07-14 08:18:50|316.51|314.11|316.51|314.11|316.51|314.11|316.36|313.96|0
1626250740000|2021-07-14 08:19:00|316.66|314.26|316.66|314.26|316.66|314.26|316.66|314.26|0
1626250750000|2021-07-14 08:19:10|316.51|314.11|316.36|313.96|316.51|314.11|316.36|313.96|0
1626250770000|2021-07-14 08:19:30|316.22|313.82|316.22|313.82|316.36|313.96|316.22|313.82|0
1626250780000|2021-07-14 08:19:40|316.07|313.67|316.07|313.67|316.07|313.67|316.07|313.67|0
1626250790000|2021-07-14 08:19:50|316.22|313.82|316.22|313.82|316.22|313.82|316.22|313.82|0
1626250800000|2021-07-14 08:20:00|316.07|313.67|315.78|313.38|316.07|313.67|315.78|313.38|0
1626250810000|2021-07-14 08:20:10|315.92|313.52|315.78|313.38|315.92|313.52|315.78|313.38|0
1626250820000|2021-07-14 08:20:20|315.92|313.52|315.92|313.52|315.92|313.52|315.92|313.52|0
1626250840000|2021-07-14 08:20:40|316.07|313.67|315.85|313.45|316.07|313.67|315.85|313.45|0
1626250850000|2021-07-14 08:20:50|315.78|313.38|315.78|313.38|315.78|313.38|315.78|313.38|0
1626250860000|2021-07-14 08:21:00|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626250870000|2021-07-14 08:21:10|315.78|313.38|315.78|313.38|315.78|313.38|315.78|313.38|0
1626250880000|2021-07-14 08:21:20|315.92|313.52|315.92|313.52|315.92|313.52|315.92|313.52|0
1626250910000|2021-07-14 08:21:50|315.78|313.38|315.78|313.38|315.78|313.38|315.78|313.38|0
1626250920000|2021-07-14 08:22:00|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626250930000|2021-07-14 08:22:10|315.71|313.31|315.78|313.38|315.78|313.38|315.71|313.31|0
1626250940000|2021-07-14 08:22:20|315.63|313.23|315.48|313.08|315.63|313.23|315.48|313.08|0
1626250970000|2021-07-14 08:22:50|315.63|313.23|315.48|313.08|315.63|313.23|315.48|313.08|0
1626250980000|2021-07-14 08:23:00|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626250990000|2021-07-14 08:23:10|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626251000000|2021-07-14 08:23:20|315.12|312.72|315.19|312.79|315.19|312.79|315.12|312.72|0
1626251010000|2021-07-14 08:23:30|315.05|312.65|314.9|312.5|315.05|312.65|314.9|312.5|0
1626251020000|2021-07-14 08:23:40|315.05|312.65|314.9|312.5|315.05|312.65|314.9|312.5|0
1626251030000|2021-07-14 08:23:50|315.05|312.65|315.05|312.65|315.05|312.65|314.9|312.5|0
1626251040000|2021-07-14 08:24:00|314.9|312.5|314.9|312.5|315.05|312.65|314.9|312.5|0
1626251050000|2021-07-14 08:24:10|314.61|312.21|314.54|312.14|314.61|312.21|314.54|312.14|0
1626251060000|2021-07-14 08:24:20|314.46|312.06|314.46|312.06|314.54|312.14|314.46|312.06|0
1626251070000|2021-07-14 08:24:30|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626251090000|2021-07-14 08:24:50|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626251100000|2021-07-14 08:25:00|314.02|311.62|314.24|311.84|314.24|311.84|314.02|311.62|0
1626251110000|2021-07-14 08:25:10|314.31|311.91|314.46|312.06|314.46|312.06|314.1|311.7|0
1626251120000|2021-07-14 08:25:20|314.54|312.14|314.46|312.06|314.54|312.14|314.46|312.06|0
1626251130000|2021-07-14 08:25:30|314.61|312.21|314.61|312.21|314.61|312.21|314.61|312.21|0
1626251140000|2021-07-14 08:25:40|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626251150000|2021-07-14 08:25:50|314.61|312.21|314.9|312.5|314.9|312.5|314.61|312.21|0
1626251160000|2021-07-14 08:26:00|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626251170000|2021-07-14 08:26:10|314.9|312.5|315.19|312.79|315.19|312.79|314.9|312.5|0
1626251190000|2021-07-14 08:26:30|315.34|312.94|315.19|312.79|315.34|312.94|315.19|312.79|0
1626251200000|2021-07-14 08:26:40|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626251210000|2021-07-14 08:26:50|315.19|312.79|315.04|312.64|315.19|312.79|315.04|312.64|0
1626251220000|2021-07-14 08:27:00|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626251230000|2021-07-14 08:27:10|315.04|312.64|314.9|312.5|315.04|312.64|314.9|312.5|0
1626251240000|2021-07-14 08:27:20|314.75|312.35|314.61|312.21|314.75|312.35|314.61|312.21|0
1626251250000|2021-07-14 08:27:30|314.54|312.14|314.46|312.06|314.54|312.14|314.46|312.06|0
1626251260000|2021-07-14 08:27:40|314.61|312.21|314.61|312.21|314.61|312.21|314.61|312.21|0
1626251270000|2021-07-14 08:27:50|314.46|312.06|314.31|311.91|314.46|312.06|314.31|311.91|0
1626251280000|2021-07-14 08:28:00|314.24|311.84|314.31|311.91|314.31|311.91|314.24|311.84|0
1626251300000|2021-07-14 08:28:20|314.17|311.77|314.31|311.91|314.31|311.91|314.17|311.77|0
1626251310000|2021-07-14 08:28:30|314.46|312.06|314.31|311.91|314.46|312.06|314.17|311.77|0
1626251320000|2021-07-14 08:28:40|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251330000|2021-07-14 08:28:50|314.61|312.21|314.75|312.35|314.75|312.35|314.61|312.21|0
1626251340000|2021-07-14 08:29:00|314.61|312.21|314.46|312.06|314.61|312.21|314.46|312.06|0
1626251360000|2021-07-14 08:29:20|314.31|311.91|314.46|312.06|314.46|312.06|314.31|311.91|0
1626251370000|2021-07-14 08:29:30|314.6|312.2|314.75|312.35|314.75|312.35|314.46|312.06|0
1626251380000|2021-07-14 08:29:40|314.68|312.28|314.6|312.2|314.68|312.28|314.6|312.2|0
1626251390000|2021-07-14 08:29:50|314.46|312.06|314.6|312.2|314.6|312.2|314.46|312.06|0
1626251400000|2021-07-14 08:30:00|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251410000|2021-07-14 08:30:10|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626251420000|2021-07-14 08:30:20|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251430000|2021-07-14 08:30:30|314.53|312.13|314.6|312.2|314.6|312.2|314.53|312.13|0
1626251450000|2021-07-14 08:30:50|314.46|312.06|314.6|312.2|314.6|312.2|314.46|312.06|0
1626251460000|2021-07-14 08:31:00|314.68|312.28|315.04|312.64|315.04|312.64|314.68|312.28|0
1626251470000|2021-07-14 08:31:10|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626251490000|2021-07-14 08:31:30|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626251520000|2021-07-14 08:32:00|315.27|312.87|315.19|312.79|315.27|312.87|315.19|312.79|0
1626251540000|2021-07-14 08:32:20|315.26|312.86|315.19|312.79|315.26|312.86|315.19|312.79|0
1626251550000|2021-07-14 08:32:30|315.34|312.94|315.34|312.94|315.34|312.94|315.19|312.79|0
1626251570000|2021-07-14 08:32:50|315.19|312.79|314.9|312.5|315.19|312.79|314.9|312.5|0
1626251610000|2021-07-14 08:33:30|314.75|312.35|314.68|312.28|314.75|312.35|314.68|312.28|0
1626251620000|2021-07-14 08:33:40|314.46|312.06|314.6|312.2|314.6|312.2|314.46|312.06|0
1626251630000|2021-07-14 08:33:50|314.46|312.06|314.53|312.13|314.53|312.13|314.46|312.06|0
1626251640000|2021-07-14 08:34:00|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251650000|2021-07-14 08:34:10|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626251680000|2021-07-14 08:34:40|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626251690000|2021-07-14 08:34:50|314.6|312.2|314.46|312.06|314.6|312.2|314.46|312.06|0
1626251720000|2021-07-14 08:35:20|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626251730000|2021-07-14 08:35:30|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251740000|2021-07-14 08:35:40|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626251750000|2021-07-14 08:35:50|314.39|311.99|314.31|311.91|314.39|311.99|314.31|311.91|0
1626251760000|2021-07-14 08:36:00|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251770000|2021-07-14 08:36:10|314.31|311.91|314.16|311.76|314.31|311.91|314.16|311.76|0
1626251780000|2021-07-14 08:36:20|314.02|311.62|314.02|311.62|314.02|311.62|314.02|311.62|0
1626251790000|2021-07-14 08:36:30|313.87|311.47|313.73|311.33|313.87|311.47|313.73|311.33|0
1626251800000|2021-07-14 08:36:40|313.87|311.47|313.73|311.33|313.87|311.47|313.73|311.33|0
1626251810000|2021-07-14 08:36:50|313.87|311.47|313.87|311.47|314.02|311.62|313.87|311.47|0
1626251820000|2021-07-14 08:37:00|314.02|311.62|313.87|311.47|314.02|311.62|313.87|311.47|0
1626251830000|2021-07-14 08:37:10|314.16|311.76|314.31|311.91|314.31|311.91|314.16|311.76|0
1626251870000|2021-07-14 08:37:50|314.16|311.76|314.02|311.62|314.16|311.76|314.02|311.62|0
1626251880000|2021-07-14 08:38:00|314.09|311.69|314.31|311.91|314.31|311.91|314.09|311.69|0
1626251890000|2021-07-14 08:38:10|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626251900000|2021-07-14 08:38:20|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626251910000|2021-07-14 08:38:30|314.16|311.76|314.16|311.76|314.16|311.76|314.09|311.69|0
1626251920000|2021-07-14 08:38:40|314.02|311.62|314.02|311.62|314.02|311.62|314.02|311.62|0
1626251930000|2021-07-14 08:38:50|313.87|311.47|313.73|311.33|313.87|311.47|313.73|311.33|0
1626251940000|2021-07-14 08:39:00|313.58|311.18|313.73|311.33|313.73|311.33|313.58|311.18|0
1626251950000|2021-07-14 08:39:10|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626251990000|2021-07-14 08:39:50|313.66|311.26|313.73|311.33|313.87|311.47|313.66|311.26|0
1626252000000|2021-07-14 08:40:00|313.87|311.47|314.02|311.62|314.02|311.62|313.87|311.47|0
1626252020000|2021-07-14 08:40:20|313.8|311.4|313.73|311.33|313.8|311.4|313.73|311.33|0
1626252030000|2021-07-14 08:40:30|313.87|311.47|314.02|311.62|314.02|311.62|313.8|311.4|0
1626252040000|2021-07-14 08:40:40|313.87|311.47|314.02|311.62|314.02|311.62|313.87|311.47|0
1626252050000|2021-07-14 08:40:50|313.87|311.47|313.87|311.47|313.87|311.47|313.87|311.47|0
1626252060000|2021-07-14 08:41:00|314.02|311.62|314.02|311.62|314.16|311.76|314.02|311.62|0
1626252070000|2021-07-14 08:41:10|314.09|311.69|314.16|311.76|314.16|311.76|314.09|311.69|0
1626252080000|2021-07-14 08:41:20|314.09|311.69|314.02|311.62|314.09|311.69|314.02|311.62|0
1626252090000|2021-07-14 08:41:30|314.16|311.76|314.16|311.76|314.16|311.76|314.16|311.76|0
1626252100000|2021-07-14 08:41:40|314.02|311.62|314.16|311.76|314.16|311.76|314.02|311.62|0
1626252110000|2021-07-14 08:41:50|314.02|311.62|314.02|311.62|314.02|311.62|314.02|311.62|0
1626252120000|2021-07-14 08:42:00|314.16|311.76|314.31|311.91|314.31|311.91|314.16|311.76|0
1626252130000|2021-07-14 08:42:10|314.16|311.76|314.16|311.76|314.24|311.84|314.16|311.76|0
1626252160000|2021-07-14 08:42:40|314.02|311.62|314.16|311.76|314.16|311.76|314.02|311.62|0
1626252170000|2021-07-14 08:42:50|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626252180000|2021-07-14 08:43:00|314.16|311.76|314.31|311.91|314.31|311.91|314.16|311.76|0
1626252210000|2021-07-14 08:43:30|314.16|311.76|314.16|311.76|314.16|311.76|314.16|311.76|0
1626252260000|2021-07-14 08:44:20|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626252280000|2021-07-14 08:44:40|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626252290000|2021-07-14 08:44:50|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626252300000|2021-07-14 08:45:00|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626252310000|2021-07-14 08:45:10|314.31|311.91|314.45|312.05|314.45|312.05|314.31|311.91|0
1626252330000|2021-07-14 08:45:30|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626252340000|2021-07-14 08:45:40|314.75|312.35|314.6|312.2|314.89|312.49|314.6|312.2|0
1626252360000|2021-07-14 08:46:00|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626252370000|2021-07-14 08:46:10|314.31|311.91|314.45|312.05|314.45|312.05|314.31|311.91|0
1626252380000|2021-07-14 08:46:20|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626252400000|2021-07-14 08:46:40|314.89|312.49|314.89|312.49|314.89|312.49|314.89|312.49|0
1626252410000|2021-07-14 08:46:50|314.75|312.35|314.97|312.57|314.97|312.57|314.75|312.35|0
1626252420000|2021-07-14 08:47:00|314.89|312.49|315.04|312.64|315.04|312.64|314.89|312.49|0
1626252430000|2021-07-14 08:47:10|315.11|312.71|315.62|313.22|315.62|313.22|315.11|312.71|0
1626252440000|2021-07-14 08:47:20|315.77|313.37|316.21|313.81|316.21|313.81|315.77|313.37|0
1626252450000|2021-07-14 08:47:30|316.5|314.1|316.06|313.66|316.5|314.1|316.06|313.66|0
1626252460000|2021-07-14 08:47:40|316.21|313.81|316.36|313.96|316.36|313.96|316.21|313.81|0
1626252470000|2021-07-14 08:47:50|316.21|313.81|316.21|313.81|316.21|313.81|316.21|313.81|0
1626252480000|2021-07-14 08:48:00|316.29|313.89|316.21|313.81|316.29|313.89|316.06|313.66|0
1626252490000|2021-07-14 08:48:10|316.29|313.89|316.06|313.66|316.36|313.96|316.06|313.66|0
1626252510000|2021-07-14 08:48:30|315.92|313.52|315.92|313.52|315.92|313.52|315.92|313.52|0
1626252520000|2021-07-14 08:48:40|316.06|313.66|316.21|313.81|316.21|313.81|316.06|313.66|0
1626252530000|2021-07-14 08:48:50|316.06|313.66|316.06|313.66|316.06|313.66|316.06|313.66|0
1626252540000|2021-07-14 08:49:00|315.92|313.52|315.92|313.52|315.92|313.52|315.77|313.37|0
1626252550000|2021-07-14 08:49:10|316.06|313.66|316.06|313.66|316.06|313.66|316.06|313.66|0
1626252570000|2021-07-14 08:49:30|315.77|313.37|315.77|313.37|315.77|313.37|315.77|313.37|0
1626252580000|2021-07-14 08:49:40|315.85|313.45|315.92|313.52|316.06|313.66|315.77|313.37|0
1626252590000|2021-07-14 08:49:50|315.77|313.37|316.06|313.66|316.06|313.66|315.77|313.37|0
1626252600000|2021-07-14 08:50:00|315.92|313.52|316.06|313.66|316.06|313.66|315.92|313.52|0
1626252610000|2021-07-14 08:50:10|315.92|313.52|315.77|313.37|315.92|313.52|315.77|313.37|0
1626252620000|2021-07-14 08:50:20|315.48|313.08|315.55|313.15|315.55|313.15|315.48|313.08|0
1626252630000|2021-07-14 08:50:30|315.62|313.22|315.77|313.37|315.77|313.37|315.62|313.22|0
1626252640000|2021-07-14 08:50:40|315.62|313.22|315.77|313.37|315.77|313.37|315.48|313.08|0
1626252650000|2021-07-14 08:50:50|315.92|313.52|315.99|313.59|315.99|313.59|315.92|313.52|0
1626252660000|2021-07-14 08:51:00|315.92|313.52|315.92|313.52|315.92|313.52|315.92|313.52|0
1626252700000|2021-07-14 08:51:40|315.99|313.59|315.91|313.51|316.06|313.66|315.91|313.51|0
1626252710000|2021-07-14 08:51:50|315.77|313.37|315.91|313.51|315.91|313.51|315.77|313.37|0
1626252740000|2021-07-14 08:52:20|315.77|313.37|315.77|313.37|315.77|313.37|315.77|313.37|0
1626252750000|2021-07-14 08:52:30|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626252770000|2021-07-14 08:52:50|316.06|313.66|316.06|313.66|316.06|313.66|316.06|313.66|0
1626252780000|2021-07-14 08:53:00|315.62|313.22|315.77|313.37|315.77|313.37|315.62|313.22|0
1626252800000|2021-07-14 08:53:20|315.62|313.22|315.48|313.08|315.62|313.22|315.48|313.08|0
1626252810000|2021-07-14 08:53:30|315.62|313.22|315.77|313.37|315.77|313.37|315.62|313.22|0
1626252860000|2021-07-14 08:54:20|315.91|313.51|315.77|313.37|315.91|313.51|315.77|313.37|0
1626252890000|2021-07-14 08:54:50|315.91|313.51|315.99|313.59|315.99|313.59|315.91|313.51|0
1626252900000|2021-07-14 08:55:00|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626252920000|2021-07-14 08:55:20|315.77|313.37|315.62|313.22|315.77|313.37|315.62|313.22|0
1626252970000|2021-07-14 08:56:10|315.77|313.37|315.62|313.22|315.77|313.37|315.62|313.22|0
1626252980000|2021-07-14 08:56:20|315.7|313.3|315.62|313.22|315.7|313.3|315.62|313.22|0
1626252990000|2021-07-14 08:56:30|315.55|313.15|315.62|313.22|315.62|313.22|315.55|313.15|0
1626253000000|2021-07-14 08:56:40|315.91|313.51|315.77|313.37|315.91|313.51|315.77|313.37|0
1626253010000|2021-07-14 08:56:50|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626253020000|2021-07-14 08:57:00|315.77|313.37|315.77|313.37|315.77|313.37|315.77|313.37|0
1626253050000|2021-07-14 08:57:30|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626253060000|2021-07-14 08:57:40|315.77|313.37|315.77|313.37|315.77|313.37|315.77|313.37|0
1626253120000|2021-07-14 08:58:40|316.14|313.74|316.21|313.81|316.21|313.81|316.06|313.66|0
1626253130000|2021-07-14 08:58:50|316.06|313.66|316.06|313.66|316.06|313.66|315.91|313.51|0
1626253140000|2021-07-14 08:59:00|316.21|313.81|316.21|313.81|316.21|313.81|316.21|313.81|0
1626253150000|2021-07-14 08:59:10|316.06|313.66|316.06|313.66|316.06|313.66|316.06|313.66|0
1626253160000|2021-07-14 08:59:20|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626253190000|2021-07-14 08:59:50|316.06|313.66|316.06|313.66|316.06|313.66|316.06|313.66|0
1626253200000|2021-07-14 09:00:00|315.91|313.51|315.77|313.37|315.91|313.51|315.62|313.22|0
1626253210000|2021-07-14 09:00:10|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626253220000|2021-07-14 09:00:20|316.06|313.66|315.77|313.37|316.06|313.66|315.77|313.37|0
1626253230000|2021-07-14 09:00:30|315.91|313.51|315.77|313.37|315.91|313.51|315.77|313.37|0
1626253240000|2021-07-14 09:00:40|315.62|313.22|315.47|313.07|315.62|313.22|315.47|313.07|0
1626253250000|2021-07-14 09:00:50|315.33|312.93|315.33|312.93|315.33|312.93|315.33|312.93|0
1626253260000|2021-07-14 09:01:00|315.47|313.07|315.47|313.07|315.47|313.07|315.47|313.07|0
1626253270000|2021-07-14 09:01:10|315.62|313.22|315.47|313.07|315.62|313.22|315.47|313.07|0
1626253280000|2021-07-14 09:01:20|315.62|313.22|315.47|313.07|315.62|313.22|315.47|313.07|0
1626253290000|2021-07-14 09:01:30|315.4|313|315.4|313|315.4|313|315.4|313|0
1626253300000|2021-07-14 09:01:40|315.18|312.78|314.89|312.49|315.18|312.78|314.89|312.49|0
1626253310000|2021-07-14 09:01:50|314.74|312.34|314.59|312.19|314.74|312.34|314.59|312.19|0
1626253320000|2021-07-14 09:02:00|314.45|312.05|314.38|311.98|314.45|312.05|314.3|311.9|0
1626253330000|2021-07-14 09:02:10|314.45|312.05|314.45|312.05|314.45|312.05|314.3|311.9|0
1626253340000|2021-07-14 09:02:20|314.3|311.9|314.16|311.76|314.3|311.9|314.16|311.76|0
1626253350000|2021-07-14 09:02:30|314.09|311.69|314.16|311.76|314.16|311.76|314.09|311.69|0
1626253360000|2021-07-14 09:02:40|314.3|311.9|314.16|311.76|314.3|311.9|314.16|311.76|0
1626253370000|2021-07-14 09:02:50|314.3|311.9|314.3|311.9|314.45|312.05|314.3|311.9|0
1626253380000|2021-07-14 09:03:00|314.59|312.19|314.74|312.34|314.74|312.34|314.45|312.05|0
1626253390000|2021-07-14 09:03:10|314.89|312.49|314.89|312.49|314.89|312.49|314.89|312.49|0
1626253400000|2021-07-14 09:03:20|314.74|312.34|314.74|312.34|314.89|312.49|314.74|312.34|0
1626253410000|2021-07-14 09:03:30|314.82|312.42|314.82|312.42|314.82|312.42|314.74|312.34|0
1626253420000|2021-07-14 09:03:40|314.74|312.34|314.74|312.34|314.82|312.42|314.74|312.34|0
1626253430000|2021-07-14 09:03:50|314.59|312.19|314.67|312.27|314.74|312.34|314.59|312.19|0
1626253440000|2021-07-14 09:04:00|314.59|312.19|314.89|312.49|314.89|312.49|314.59|312.19|0
1626253450000|2021-07-14 09:04:10|315.03|312.63|315.18|312.78|315.18|312.78|315.03|312.63|0
1626253460000|2021-07-14 09:04:20|315.33|312.93|315.33|312.93|315.33|312.93|315.33|312.93|0
1626253470000|2021-07-14 09:04:30|315.18|312.78|315.18|312.78|315.33|312.93|315.18|312.78|0
1626253490000|2021-07-14 09:04:50|315.11|312.71|315.18|312.78|315.18|312.78|315.03|312.63|0
1626253500000|2021-07-14 09:05:00|315.03|312.63|315.18|312.78|315.18|312.78|315.03|312.63|0
1626253510000|2021-07-14 09:05:10|315.11|312.71|315.03|312.63|315.11|312.71|315.03|312.63|0
1626253520000|2021-07-14 09:05:20|314.89|312.49|314.74|312.34|314.89|312.49|314.74|312.34|0
1626253530000|2021-07-14 09:05:30|314.67|312.27|314.74|312.34|314.74|312.34|314.67|312.27|0
1626253540000|2021-07-14 09:05:40|314.52|312.12|314.52|312.12|314.59|312.19|314.52|312.12|0
1626253550000|2021-07-14 09:05:50|314.45|312.05|314.45|312.05|314.59|312.19|314.45|312.05|0
1626253560000|2021-07-14 09:06:00|314.59|312.19|314.59|312.19|314.59|312.19|314.59|312.19|0
1626253570000|2021-07-14 09:06:10|314.45|312.05|314.45|312.05|314.45|312.05|314.45|312.05|0
1626253580000|2021-07-14 09:06:20|314.3|311.9|314.3|311.9|314.3|311.9|314.3|311.9|0
1626253590000|2021-07-14 09:06:30|314.16|311.76|314.16|311.76|314.16|311.76|314.16|311.76|0
1626253600000|2021-07-14 09:06:40|314.3|311.9|313.86|311.46|314.3|311.9|313.86|311.46|0
1626253610000|2021-07-14 09:06:50|314.01|311.61|313.86|311.46|314.01|311.61|313.86|311.46|0
1626253620000|2021-07-14 09:07:00|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626253630000|2021-07-14 09:07:10|313.86|311.46|314.01|311.61|314.01|311.61|313.86|311.46|0
1626253640000|2021-07-14 09:07:20|313.86|311.46|313.86|311.46|313.86|311.46|313.86|311.46|0
1626253650000|2021-07-14 09:07:30|313.72|311.32|313.57|311.17|313.72|311.32|313.57|311.17|0
1626253660000|2021-07-14 09:07:40|313.72|311.32|313.72|311.32|313.72|311.32|313.57|311.17|0
1626253670000|2021-07-14 09:07:50|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626253680000|2021-07-14 09:08:00|313.72|311.32|313.72|311.32|313.72|311.32|313.72|311.32|0
1626253690000|2021-07-14 09:08:10|314.01|311.61|313.86|311.46|314.01|311.61|313.72|311.32|0
1626253710000|2021-07-14 09:08:30|313.72|311.32|313.72|311.32|313.86|311.46|313.72|311.32|0
1626253720000|2021-07-14 09:08:40|313.86|311.46|313.94|311.54|313.94|311.54|313.86|311.46|0
1626253730000|2021-07-14 09:08:50|314.01|311.61|314.01|311.61|314.01|311.61|314.01|311.61|0
1626253740000|2021-07-14 09:09:00|314.15|311.75|313.86|311.46|314.15|311.75|313.86|311.46|0
1626253750000|2021-07-14 09:09:10|313.72|311.32|313.72|311.32|313.72|311.32|313.72|311.32|0
1626253760000|2021-07-14 09:09:20|313.86|311.46|314.01|311.61|314.01|311.61|313.86|311.46|0
1626253770000|2021-07-14 09:09:30|313.86|311.46|313.72|311.32|313.86|311.46|313.72|311.32|0
1626253780000|2021-07-14 09:09:40|313.86|311.46|313.72|311.32|313.86|311.46|313.72|311.32|0
1626253790000|2021-07-14 09:09:50|313.86|311.46|313.72|311.32|313.86|311.46|313.72|311.32|0
1626253800000|2021-07-14 09:10:00|313.86|311.46|313.86|311.46|313.86|311.46|313.72|311.32|0
1626253810000|2021-07-14 09:10:10|313.72|311.32|313.72|311.32|313.72|311.32|313.72|311.32|0
1626253820000|2021-07-14 09:10:20|313.57|311.17|313.57|311.17|313.57|311.17|313.57|311.17|0
1626253830000|2021-07-14 09:10:30|313.42|311.02|313.57|311.17|313.57|311.17|313.42|311.02|0
1626253850000|2021-07-14 09:10:50|313.5|311.1|313.72|311.32|313.72|311.32|313.5|311.1|0
1626253860000|2021-07-14 09:11:00|313.57|311.17|313.72|311.32|313.72|311.32|313.57|311.17|0
1626253870000|2021-07-14 09:11:10|313.57|311.17|313.57|311.17|313.57|311.17|313.57|311.17|0
1626253880000|2021-07-14 09:11:20|313.5|311.1|313.57|311.17|313.57|311.17|313.5|311.1|0
1626253920000|2021-07-14 09:12:00|313.42|311.02|313.42|311.02|313.42|311.02|313.42|311.02|0
1626253940000|2021-07-14 09:12:20|313.28|310.88|313.42|311.02|313.42|311.02|313.28|310.88|0
1626253950000|2021-07-14 09:12:30|313.28|310.88|313.21|310.81|313.28|310.88|313.13|310.73|0
1626253960000|2021-07-14 09:12:40|313.13|310.73|313.13|310.73|313.28|310.88|313.13|310.73|0
1626254020000|2021-07-14 09:13:40|312.99|310.59|312.99|310.59|313.13|310.73|312.99|310.59|0
1626254030000|2021-07-14 09:13:50|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1626254040000|2021-07-14 09:14:00|312.99|310.59|313.13|310.73|313.13|310.73|312.99|310.59|0
1626254080000|2021-07-14 09:14:40|312.99|310.59|312.99|310.59|312.99|310.59|312.99|310.59|0
1626254100000|2021-07-14 09:15:00|312.7|310.3|312.7|310.3|312.7|310.3|312.7|310.3|0
1626254110000|2021-07-14 09:15:10|312.69|310.29|312.69|310.29|312.69|310.29|312.69|310.29|0
1626254120000|2021-07-14 09:15:20|312.84|310.44|312.84|310.44|312.84|310.44|312.84|310.44|0
1626254130000|2021-07-14 09:15:30|312.69|310.29|312.69|310.29|312.69|310.29|312.69|310.29|0
1626254140000|2021-07-14 09:15:40|312.84|310.44|312.99|310.59|312.99|310.59|312.84|310.44|0
1626254150000|2021-07-14 09:15:50|313.06|310.66|312.99|310.59|313.06|310.66|312.84|310.44|0
1626254160000|2021-07-14 09:16:00|313.06|310.66|312.99|310.59|313.06|310.66|312.99|310.59|0
1626254170000|2021-07-14 09:16:10|312.84|310.44|312.84|310.44|312.84|310.44|312.84|310.44|0
1626254180000|2021-07-14 09:16:20|312.99|310.59|312.84|310.44|312.99|310.59|312.84|310.44|0
1626254200000|2021-07-14 09:16:40|312.99|310.59|312.99|310.59|312.99|310.59|312.99|310.59|0
1626254210000|2021-07-14 09:16:50|312.84|310.44|312.99|310.59|312.99|310.59|312.84|310.44|0
1626254220000|2021-07-14 09:17:00|312.84|310.44|312.99|310.59|312.99|310.59|312.84|310.44|0
1626254260000|2021-07-14 09:17:40|313.13|310.73|312.99|310.59|313.13|310.73|312.99|310.59|0
1626254280000|2021-07-14 09:18:00|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1626254290000|2021-07-14 09:18:10|313.42|311.02|313.28|310.88|313.42|311.02|313.13|310.73|0
1626254300000|2021-07-14 09:18:20|313.13|310.73|313.21|310.81|313.28|310.88|313.13|310.73|0
1626254310000|2021-07-14 09:18:30|313.28|310.88|313.28|310.88|313.28|310.88|313.13|310.73|0
1626254320000|2021-07-14 09:18:40|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1626254340000|2021-07-14 09:19:00|312.99|310.59|312.99|310.59|312.99|310.59|312.99|310.59|0
1626254350000|2021-07-14 09:19:10|312.98|310.58|312.98|310.58|312.98|310.58|312.98|310.58|0
1626254360000|2021-07-14 09:19:20|312.84|310.44|312.84|310.44|312.84|310.44|312.84|310.44|0
1626254370000|2021-07-14 09:19:30|312.98|310.58|312.98|310.58|312.98|310.58|312.98|310.58|0
1626254390000|2021-07-14 09:19:50|313.13|310.73|312.98|310.58|313.13|310.73|312.98|310.58|0
1626254400000|2021-07-14 09:20:00|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1626254440000|2021-07-14 09:20:40|313.28|310.88|313.13|310.73|313.28|310.88|313.13|310.73|0
1626254450000|2021-07-14 09:20:50|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1626254460000|2021-07-14 09:21:00|313.13|310.73|313.13|310.73|313.13|310.73|313.13|310.73|0
1626254490000|2021-07-14 09:21:30|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1626254510000|2021-07-14 09:21:50|313.42|311.02|313.42|311.02|313.42|311.02|313.42|311.02|0
1626254520000|2021-07-14 09:22:00|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1626254530000|2021-07-14 09:22:10|313.42|311.02|313.42|311.02|313.42|311.02|313.42|311.02|0
1626254600000|2021-07-14 09:23:20|313.28|310.88|313.28|310.88|313.28|310.88|313.28|310.88|0
1626254610000|2021-07-14 09:23:30|313.13|310.73|313.21|310.81|313.21|310.81|313.13|310.73|0
1626254620000|2021-07-14 09:23:40|313.42|311.02|313.42|311.02|313.42|311.02|313.42|311.02|0
1626254630000|2021-07-14 09:23:50|313.27|310.87|313.27|310.87|313.27|310.87|313.27|310.87|0
1626254640000|2021-07-14 09:24:00|313.13|310.73|313.13|310.73|313.13|310.73|312.98|310.58|0
1626254650000|2021-07-14 09:24:10|313.27|310.87|313.27|310.87|313.27|310.87|313.27|310.87|0
1626254660000|2021-07-14 09:24:20|313.13|310.73|313.42|311.02|313.42|311.02|313.13|310.73|0
1626254670000|2021-07-14 09:24:30|313.35|310.95|313.42|311.02|313.42|311.02|313.35|310.95|0
1626254680000|2021-07-14 09:24:40|313.13|310.73|313.27|310.87|313.27|310.87|313.13|310.73|0
1626254690000|2021-07-14 09:24:50|313.42|311.02|313.42|311.02|313.42|311.02|313.42|311.02|0
1626254700000|2021-07-14 09:25:00|313.27|310.87|313.27|310.87|313.27|310.87|313.27|310.87|0
1626254720000|2021-07-14 09:25:20|313.13|310.73|313.27|310.87|313.27|310.87|313.13|310.73|0
1626254730000|2021-07-14 09:25:30|313.2|310.8|313.13|310.73|313.2|310.8|313.13|310.73|0
1626254740000|2021-07-14 09:25:40|313.27|310.87|313.13|310.73|313.27|310.87|313.13|310.73|0
1626254760000|2021-07-14 09:26:00|312.98|310.58|312.84|310.44|312.98|310.58|312.84|310.44|0
1626254800000|2021-07-14 09:26:40|312.69|310.29|312.69|310.29|312.69|310.29|312.69|310.29|0
1626254820000|2021-07-14 09:27:00|312.55|310.15|312.62|310.22|312.62|310.22|312.55|310.15|0
1626254830000|2021-07-14 09:27:10|312.55|310.15|312.55|310.15|312.55|310.15|312.55|310.15|0
1626254860000|2021-07-14 09:27:40|312.48|310.08|312.4|310|312.48|310.08|312.4|310|0
1626254870000|2021-07-14 09:27:50|312.55|310.15|312.55|310.15|312.55|310.15|312.55|310.15|0
1626254880000|2021-07-14 09:28:00|312.69|310.29|312.84|310.44|312.84|310.44|312.69|310.29|0
1626254890000|2021-07-14 09:28:10|312.77|310.37|312.69|310.29|312.77|310.37|312.69|310.29|0
1626254930000|2021-07-14 09:28:50|312.84|310.44|312.84|310.44|312.84|310.44|312.84|310.44|0
1626254940000|2021-07-14 09:29:00|312.77|310.37|312.69|310.29|312.77|310.37|312.69|310.29|0
1626254950000|2021-07-14 09:29:10|312.84|310.44|312.84|310.44|312.84|310.44|312.84|310.44|0
1626254970000|2021-07-14 09:29:30|312.55|310.15|312.55|310.15|312.55|310.15|312.55|310.15|0
1626254990000|2021-07-14 09:29:50|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1626255000000|2021-07-14 09:30:00|312.4|310|312.25|309.85|312.4|310|312.25|309.85|0
1626255010000|2021-07-14 09:30:10|312.4|310|312.25|309.85|312.4|310|312.25|309.85|0
1626255020000|2021-07-14 09:30:20|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1626255030000|2021-07-14 09:30:30|312.25|309.85|312.25|309.85|312.25|309.85|312.25|309.85|0
1626255040000|2021-07-14 09:30:40|312.11|309.71|312.25|309.85|312.25|309.85|312.11|309.71|0
1626255050000|2021-07-14 09:30:50|312.4|310|312.25|309.85|312.4|310|312.25|309.85|0
1626255060000|2021-07-14 09:31:00|312.4|310|312.4|310|312.4|310|312.4|310|0
1626255070000|2021-07-14 09:31:10|312.25|309.85|312.25|309.85|312.25|309.85|312.25|309.85|0
1626255080000|2021-07-14 09:31:20|312.4|310|312.25|309.85|312.4|310|312.25|309.85|0
1626255090000|2021-07-14 09:31:30|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1626255100000|2021-07-14 09:31:40|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1626255110000|2021-07-14 09:31:50|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626255130000|2021-07-14 09:32:10|311.96|309.56|311.96|309.56|311.96|309.56|311.82|309.42|0
1626255140000|2021-07-14 09:32:20|311.82|309.42|311.67|309.27|311.82|309.42|311.67|309.27|0
1626255160000|2021-07-14 09:32:40|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626255170000|2021-07-14 09:32:50|311.38|308.98|311.38|308.98|311.38|308.98|311.38|308.98|0
1626255180000|2021-07-14 09:33:00|311.24|308.84|311.24|308.84|311.24|308.84|311.24|308.84|0
1626255190000|2021-07-14 09:33:10|311.38|308.98|311.53|309.13|311.53|309.13|311.38|308.98|0
1626255200000|2021-07-14 09:33:20|311.67|309.27|311.53|309.13|311.67|309.27|311.53|309.13|0
1626255210000|2021-07-14 09:33:30|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626255220000|2021-07-14 09:33:40|311.53|309.13|311.38|308.98|311.53|309.13|311.38|308.98|0
1626255250000|2021-07-14 09:34:10|311.24|308.84|311.24|308.84|311.24|308.84|311.24|308.84|0
1626255260000|2021-07-14 09:34:20|311.31|308.91|311.31|308.91|311.38|308.98|311.31|308.91|0
1626255270000|2021-07-14 09:34:30|311.24|308.84|311.53|309.13|311.53|309.13|311.24|308.84|0
1626255280000|2021-07-14 09:34:40|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626255300000|2021-07-14 09:35:00|311.82|309.42|311.96|309.56|311.96|309.56|311.82|309.42|0
1626255310000|2021-07-14 09:35:10|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1626255320000|2021-07-14 09:35:20|311.75|309.35|311.67|309.27|311.75|309.35|311.67|309.27|0
1626255330000|2021-07-14 09:35:30|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626255350000|2021-07-14 09:35:50|311.38|308.98|311.96|309.56|311.96|309.56|311.38|308.98|0
1626255370000|2021-07-14 09:36:10|311.82|309.42|311.67|309.27|311.82|309.42|311.67|309.27|0
1626255380000|2021-07-14 09:36:20|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626255390000|2021-07-14 09:36:30|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626255400000|2021-07-14 09:36:40|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626255420000|2021-07-14 09:37:00|311.67|309.27|311.53|309.13|311.67|309.27|311.53|309.13|0
1626255430000|2021-07-14 09:37:10|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626255440000|2021-07-14 09:37:20|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626255460000|2021-07-14 09:37:40|311.46|309.06|311.46|309.06|311.46|309.06|311.46|309.06|0
1626255470000|2021-07-14 09:37:50|311.38|308.98|311.82|309.42|311.82|309.42|311.38|308.98|0
1626255480000|2021-07-14 09:38:00|311.52|309.12|311.52|309.12|311.52|309.12|311.52|309.12|0
1626255490000|2021-07-14 09:38:10|311.67|309.27|311.82|309.42|311.82|309.42|311.67|309.27|0
1626255540000|2021-07-14 09:39:00|311.96|309.56|312.11|309.71|312.11|309.71|311.96|309.56|0
1626255560000|2021-07-14 09:39:20|312.25|309.85|312.11|309.71|312.4|310|312.11|309.71|0
1626255570000|2021-07-14 09:39:30|311.96|309.56|312.25|309.85|312.25|309.85|311.96|309.56|0
1626255590000|2021-07-14 09:39:50|312.4|310|312.25|309.85|312.4|310|312.11|309.71|0
1626255660000|2021-07-14 09:41:00|312.4|310|312.25|309.85|312.4|310|312.11|309.71|0
1626255680000|2021-07-14 09:41:20|313.56|311.16|311.46|309.06|313.56|311.16|311.46|309.06|0
1626255690000|2021-07-14 09:41:30|311.32|308.92|311.32|308.92|311.32|308.92|311.32|308.92|0
1626255710000|2021-07-14 09:41:50|311.46|309.06|311.46|309.06|311.46|309.06|311.46|309.06|0
1626255720000|2021-07-14 09:42:00|311.32|308.92|311.46|309.06|311.46|309.06|311.32|308.92|0
1626255740000|2021-07-14 09:42:20|311.32|308.92|311.46|309.06|311.46|309.06|311.32|308.92|0
1626255790000|2021-07-14 09:43:10|311.32|308.92|311.32|308.92|311.32|308.92|311.32|308.92|0
1626255800000|2021-07-14 09:43:20|311.17|308.77|311.17|308.77|311.17|308.77|311.17|308.77|0
1626255810000|2021-07-14 09:43:30|311.03|308.63|311.03|308.63|311.17|308.77|311.03|308.63|0
1626255830000|2021-07-14 09:43:50|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626255840000|2021-07-14 09:44:00|310.96|308.56|311.17|308.77|311.17|308.77|310.88|308.48|0
1626255850000|2021-07-14 09:44:10|311.1|308.7|311.03|308.63|311.17|308.77|311.03|308.63|0
1626255860000|2021-07-14 09:44:20|311.1|308.7|311.03|308.63|311.1|308.7|311.03|308.63|0
1626255880000|2021-07-14 09:44:40|311.17|308.77|311.17|308.77|311.17|308.77|311.17|308.77|0
1626255910000|2021-07-14 09:45:10|311.03|308.63|311.17|308.77|311.17|308.77|311.03|308.63|0
1626255940000|2021-07-14 09:45:40|310.96|308.56|311.02|308.62|311.02|308.62|310.96|308.56|0
1626255950000|2021-07-14 09:45:50|310.88|308.48|310.88|308.48|310.88|308.48|310.73|308.33|0
1626255960000|2021-07-14 09:46:00|310.73|308.33|310.59|308.19|310.73|308.33|310.59|308.19|0
1626255970000|2021-07-14 09:46:10|310.73|308.33|310.88|308.48|310.88|308.48|310.73|308.33|0
1626255980000|2021-07-14 09:46:20|310.73|308.33|310.88|308.48|310.88|308.48|310.73|308.33|0
1626255990000|2021-07-14 09:46:30|311.02|308.62|311.02|308.62|311.02|308.62|311.02|308.62|0
1626256000000|2021-07-14 09:46:40|311.1|308.7|310.88|308.48|311.1|308.7|310.88|308.48|0
1626256010000|2021-07-14 09:46:50|310.73|308.33|310.88|308.48|310.88|308.48|310.73|308.33|0
1626256080000|2021-07-14 09:48:00|310.73|308.33|310.88|308.48|310.88|308.48|310.73|308.33|0
1626256090000|2021-07-14 09:48:10|310.73|308.33|310.88|308.48|310.88|308.48|310.73|308.33|0
1626256120000|2021-07-14 09:48:40|310.73|308.33|310.88|308.48|310.88|308.48|310.73|308.33|0
1626256130000|2021-07-14 09:48:50|311.02|308.62|311.02|308.62|311.02|308.62|311.02|308.62|0
1626256170000|2021-07-14 09:49:30|311.17|308.77|311.17|308.77|311.17|308.77|311.17|308.77|0
1626256200000|2021-07-14 09:50:00|311.24|308.84|311.31|308.91|311.31|308.91|311.24|308.84|0
1626256210000|2021-07-14 09:50:10|311.46|309.06|311.31|308.91|311.46|309.06|311.31|308.91|0
1626256220000|2021-07-14 09:50:20|311.17|308.77|311.24|308.84|311.24|308.84|311.17|308.77|0
1626256230000|2021-07-14 09:50:30|311.17|308.77|311.24|308.84|311.24|308.84|311.17|308.77|0
1626256240000|2021-07-14 09:50:40|311.31|308.91|311.31|308.91|311.31|308.91|311.31|308.91|0
1626256250000|2021-07-14 09:50:50|311.24|308.84|311.31|308.91|311.31|308.91|311.24|308.84|0
1626256270000|2021-07-14 09:51:10|311.39|308.99|311.46|309.06|311.46|309.06|311.31|308.91|0
1626256280000|2021-07-14 09:51:20|311.31|308.91|311.17|308.77|311.31|308.91|311.17|308.77|0
1626256350000|2021-07-14 09:52:30|311.31|308.91|311.31|308.91|311.31|308.91|311.31|308.91|0
1626256360000|2021-07-14 09:52:40|311.46|309.06|311.31|308.91|311.46|309.06|311.31|308.91|0
1626256400000|2021-07-14 09:53:20|311.46|309.06|311.6|309.2|311.6|309.2|311.46|309.06|0
1626256410000|2021-07-14 09:53:30|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626256420000|2021-07-14 09:53:40|311.6|309.2|311.6|309.2|311.6|309.2|311.6|309.2|0
1626256430000|2021-07-14 09:53:50|311.75|309.35|311.75|309.35|311.9|309.5|311.75|309.35|0
1626256440000|2021-07-14 09:54:00|311.9|309.5|311.75|309.35|311.9|309.5|311.75|309.35|0
1626256450000|2021-07-14 09:54:10|311.68|309.28|311.75|309.35|311.75|309.35|311.68|309.28|0
1626256460000|2021-07-14 09:54:20|311.6|309.2|311.6|309.2|311.6|309.2|311.6|309.2|0
1626256500000|2021-07-14 09:55:00|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626256520000|2021-07-14 09:55:20|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626256560000|2021-07-14 09:56:00|312.04|309.64|312.04|309.64|312.04|309.64|312.04|309.64|0
1626256600000|2021-07-14 09:56:40|312.19|309.79|312.19|309.79|312.19|309.79|312.19|309.79|0
1626256610000|2021-07-14 09:56:50|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626256620000|2021-07-14 09:57:00|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626256630000|2021-07-14 09:57:10|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626256650000|2021-07-14 09:57:30|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626256680000|2021-07-14 09:58:00|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626256710000|2021-07-14 09:58:30|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626256720000|2021-07-14 09:58:40|312.19|309.79|312.19|309.79|312.19|309.79|312.19|309.79|0
1626256740000|2021-07-14 09:59:00|312.26|309.86|312.33|309.93|312.33|309.93|312.26|309.86|0
1626256750000|2021-07-14 09:59:10|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626256780000|2021-07-14 09:59:40|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626256800000|2021-07-14 10:00:00|312.48|310.08|312.41|310.01|312.48|310.08|312.41|310.01|0
1626256810000|2021-07-14 10:00:10|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626256830000|2021-07-14 10:00:30|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626256840000|2021-07-14 10:00:40|312.7|310.3|312.7|310.3|312.7|310.3|312.7|310.3|0
1626256850000|2021-07-14 10:00:50|312.77|310.37|312.62|310.22|312.77|310.37|312.62|310.22|0
1626256890000|2021-07-14 10:01:30|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626256950000|2021-07-14 10:02:30|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626256960000|2021-07-14 10:02:40|312.48|310.08|312.62|310.22|312.62|310.22|312.48|310.08|0
1626257000000|2021-07-14 10:03:20|312.48|310.08|312.55|310.15|312.55|310.15|312.48|310.08|0
1626257010000|2021-07-14 10:03:30|312.62|310.22|312.48|310.08|312.62|310.22|312.48|310.08|0
1626257030000|2021-07-14 10:03:50|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257040000|2021-07-14 10:04:00|312.48|310.08|312.47|310.07|312.48|310.08|312.47|310.07|0
1626257050000|2021-07-14 10:04:10|312.41|310.01|312.33|309.93|312.47|310.07|312.33|309.93|0
1626257070000|2021-07-14 10:04:30|312.18|309.78|312.33|309.93|312.33|309.93|312.18|309.78|0
1626257080000|2021-07-14 10:04:40|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257120000|2021-07-14 10:05:20|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257160000|2021-07-14 10:06:00|312.47|310.07|312.47|310.07|312.47|310.07|312.47|310.07|0
1626257170000|2021-07-14 10:06:10|312.33|309.93|312.47|310.07|312.47|310.07|312.33|309.93|0
1626257180000|2021-07-14 10:06:20|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257220000|2021-07-14 10:07:00|312.26|309.86|312.18|309.78|312.26|309.86|312.18|309.78|0
1626257230000|2021-07-14 10:07:10|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257250000|2021-07-14 10:07:30|312.26|309.86|312.18|309.78|312.26|309.86|312.18|309.78|0
1626257270000|2021-07-14 10:07:50|312.33|309.93|312.33|309.93|312.33|309.93|312.18|309.78|0
1626257290000|2021-07-14 10:08:10|312.47|310.07|312.18|309.78|312.47|310.07|312.18|309.78|0
1626257300000|2021-07-14 10:08:20|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257320000|2021-07-14 10:08:40|312.47|310.07|312.47|310.07|312.47|310.07|312.47|310.07|0
1626257330000|2021-07-14 10:08:50|312.33|309.93|312.33|309.93|312.47|310.07|312.33|309.93|0
1626257380000|2021-07-14 10:09:40|312.26|309.86|312.33|309.93|312.33|309.93|312.26|309.86|0
1626257390000|2021-07-14 10:09:50|312.47|310.07|312.47|310.07|312.47|310.07|312.47|310.07|0
1626257410000|2021-07-14 10:10:10|312.55|310.15|312.47|310.07|312.62|310.22|312.47|310.07|0
1626257420000|2021-07-14 10:10:20|312.55|310.15|312.47|310.07|312.55|310.15|312.47|310.07|0
1626257430000|2021-07-14 10:10:30|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257440000|2021-07-14 10:10:40|312.47|310.07|312.47|310.07|312.47|310.07|312.47|310.07|0
1626257450000|2021-07-14 10:10:50|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257460000|2021-07-14 10:11:00|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257480000|2021-07-14 10:11:20|312.33|309.93|312.18|309.78|312.33|309.93|312.18|309.78|0
1626257490000|2021-07-14 10:11:30|312.33|309.93|312.18|309.78|312.33|309.93|312.18|309.78|0
1626257530000|2021-07-14 10:12:10|312.04|309.64|312.04|309.64|312.04|309.64|312.04|309.64|0
1626257540000|2021-07-14 10:12:20|312.18|309.78|312.04|309.64|312.18|309.78|312.04|309.64|0
1626257550000|2021-07-14 10:12:30|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626257560000|2021-07-14 10:12:40|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1626257570000|2021-07-14 10:12:50|311.74|309.34|311.89|309.49|311.89|309.49|311.74|309.34|0
1626257580000|2021-07-14 10:13:00|312.04|309.64|312.04|309.64|312.04|309.64|312.04|309.64|0
1626257590000|2021-07-14 10:13:10|312.18|309.78|312.04|309.64|312.18|309.78|312.04|309.64|0
1626257600000|2021-07-14 10:13:20|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626257610000|2021-07-14 10:13:30|311.89|309.49|312.03|309.63|312.03|309.63|311.89|309.49|0
1626257640000|2021-07-14 10:14:00|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257670000|2021-07-14 10:14:30|312.33|309.93|312.18|309.78|312.33|309.93|312.18|309.78|0
1626257680000|2021-07-14 10:14:40|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257710000|2021-07-14 10:15:10|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257720000|2021-07-14 10:15:20|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626257740000|2021-07-14 10:15:40|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257760000|2021-07-14 10:16:00|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626257770000|2021-07-14 10:16:10|312.26|309.86|312.33|309.93|312.33|309.93|312.26|309.86|0
1626257780000|2021-07-14 10:16:20|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257790000|2021-07-14 10:16:30|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626257800000|2021-07-14 10:16:40|312.11|309.71|312.18|309.78|312.18|309.78|312.11|309.71|0
1626257810000|2021-07-14 10:16:50|312.11|309.71|312.03|309.63|312.11|309.71|312.03|309.63|0
1626257820000|2021-07-14 10:17:00|312.18|309.78|312.11|309.71|312.18|309.78|312.11|309.71|0
1626257830000|2021-07-14 10:17:10|312.03|309.63|312.03|309.63|312.11|309.71|312.03|309.63|0
1626257840000|2021-07-14 10:17:20|312.18|309.78|312.03|309.63|312.18|309.78|312.03|309.63|0
1626257870000|2021-07-14 10:17:50|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626257880000|2021-07-14 10:18:00|312.32|309.92|312.18|309.78|312.32|309.92|312.18|309.78|0
1626257890000|2021-07-14 10:18:10|312.32|309.92|312.18|309.78|312.32|309.92|312.18|309.78|0
1626257900000|2021-07-14 10:18:20|312.03|309.63|312.18|309.78|312.18|309.78|312.03|309.63|0
1626257910000|2021-07-14 10:18:30|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626257920000|2021-07-14 10:18:40|312.11|309.71|312.18|309.78|312.18|309.78|312.11|309.71|0
1626257980000|2021-07-14 10:19:40|312.25|309.85|312.18|309.78|312.25|309.85|312.18|309.78|0
1626258010000|2021-07-14 10:20:10|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626258030000|2021-07-14 10:20:30|312.18|309.78|312.03|309.63|312.18|309.78|312.03|309.63|0
1626258040000|2021-07-14 10:20:40|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1626258050000|2021-07-14 10:20:50|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626258080000|2021-07-14 10:21:20|311.6|309.2|311.6|309.2|311.6|309.2|311.6|309.2|0
1626258100000|2021-07-14 10:21:40|311.45|309.05|311.38|308.98|311.45|309.05|311.38|308.98|0
1626258110000|2021-07-14 10:21:50|311.45|309.05|311.45|309.05|311.45|309.05|311.38|308.98|0
1626258130000|2021-07-14 10:22:10|311.6|309.2|311.6|309.2|311.6|309.2|311.6|309.2|0
1626258140000|2021-07-14 10:22:20|311.45|309.05|311.45|309.05|311.45|309.05|311.45|309.05|0
1626258190000|2021-07-14 10:23:10|311.6|309.2|311.6|309.2|311.6|309.2|311.6|309.2|0
1626258220000|2021-07-14 10:23:40|311.45|309.05|311.45|309.05|311.45|309.05|311.45|309.05|0
1626258250000|2021-07-14 10:24:10|311.3|308.9|311.45|309.05|311.45|309.05|311.3|308.9|0
1626258260000|2021-07-14 10:24:20|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626258310000|2021-07-14 10:25:10|311.74|309.34|311.74|309.34|311.74|309.34|311.74|309.34|0
1626258320000|2021-07-14 10:25:20|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626258330000|2021-07-14 10:25:30|311.74|309.34|311.59|309.19|311.74|309.34|311.59|309.19|0
1626258350000|2021-07-14 10:25:50|311.45|309.05|311.45|309.05|311.45|309.05|311.45|309.05|0
1626258370000|2021-07-14 10:26:10|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626258380000|2021-07-14 10:26:20|311.74|309.34|311.74|309.34|311.74|309.34|311.74|309.34|0
1626258390000|2021-07-14 10:26:30|311.59|309.19|311.59|309.19|311.67|309.27|311.59|309.19|0
1626258420000|2021-07-14 10:27:00|311.67|309.27|311.74|309.34|311.74|309.34|311.67|309.27|0
1626258430000|2021-07-14 10:27:10|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626258450000|2021-07-14 10:27:30|311.82|309.42|311.89|309.49|311.89|309.49|311.82|309.42|0
1626258460000|2021-07-14 10:27:40|311.88|309.48|311.88|309.48|311.88|309.48|311.88|309.48|0
1626258480000|2021-07-14 10:28:00|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626258490000|2021-07-14 10:28:10|311.88|309.48|311.88|309.48|311.88|309.48|311.88|309.48|0
1626258500000|2021-07-14 10:28:20|312.03|309.63|312.03|309.63|312.03|309.63|312.03|309.63|0
1626258540000|2021-07-14 10:29:00|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1626258550000|2021-07-14 10:29:10|311.88|309.48|311.96|309.56|311.96|309.56|311.88|309.48|0
1626258560000|2021-07-14 10:29:20|311.88|309.48|311.88|309.48|312.03|309.63|311.88|309.48|0
1626258590000|2021-07-14 10:29:50|311.96|309.56|311.88|309.48|311.96|309.56|311.88|309.48|0
1626258600000|2021-07-14 10:30:00|312.03|309.63|311.74|309.34|312.03|309.63|311.74|309.34|0
1626258610000|2021-07-14 10:30:10|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626258620000|2021-07-14 10:30:20|311.74|309.34|311.74|309.34|311.74|309.34|311.67|309.27|0
1626258630000|2021-07-14 10:30:30|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626258640000|2021-07-14 10:30:40|311.45|309.05|311.45|309.05|311.45|309.05|311.3|308.9|0
1626258650000|2021-07-14 10:30:50|311.59|309.19|311.45|309.05|311.59|309.19|311.45|309.05|0
1626258700000|2021-07-14 10:31:40|311.59|309.19|311.59|309.19|311.59|309.19|311.45|309.05|0
1626258730000|2021-07-14 10:32:10|311.74|309.34|311.74|309.34|311.74|309.34|311.74|309.34|0
1626258750000|2021-07-14 10:32:30|311.67|309.27|311.67|309.27|311.74|309.34|311.67|309.27|0
1626258760000|2021-07-14 10:32:40|311.59|309.19|311.59|309.19|311.74|309.34|311.59|309.19|0
1626258770000|2021-07-14 10:32:50|311.45|309.05|311.45|309.05|311.45|309.05|311.45|309.05|0
1626258790000|2021-07-14 10:33:10|311.3|308.9|311.45|309.05|311.45|309.05|311.3|308.9|0
1626258800000|2021-07-14 10:33:20|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626258810000|2021-07-14 10:33:30|311.38|308.98|311.3|308.9|311.38|308.98|311.3|308.9|0
1626258820000|2021-07-14 10:33:40|311.16|308.76|311.16|308.76|311.16|308.76|311.16|308.76|0
1626258830000|2021-07-14 10:33:50|311.3|308.9|311.16|308.76|311.3|308.9|311.16|308.76|0
1626258840000|2021-07-14 10:34:00|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626258850000|2021-07-14 10:34:10|310.86|308.46|310.86|308.46|310.86|308.46|310.72|308.32|0
1626258860000|2021-07-14 10:34:20|310.72|308.32|310.72|308.32|310.72|308.32|310.72|308.32|0
1626258880000|2021-07-14 10:34:40|310.65|308.25|310.72|308.32|310.72|308.32|310.65|308.25|0
1626258900000|2021-07-14 10:35:00|310.57|308.17|310.57|308.17|310.57|308.17|310.57|308.17|0
1626258920000|2021-07-14 10:35:20|310.65|308.25|310.65|308.25|310.65|308.25|310.65|308.25|0
1626258930000|2021-07-14 10:35:30|310.57|308.17|310.43|308.03|310.57|308.17|310.43|308.03|0
1626258940000|2021-07-14 10:35:40|310.28|307.88|310.28|307.88|310.28|307.88|310.28|307.88|0
1626258950000|2021-07-14 10:35:50|310.43|308.03|310.28|307.88|310.43|308.03|310.28|307.88|0
1626258980000|2021-07-14 10:36:20|310.14|307.74|310.14|307.74|310.14|307.74|310.14|307.74|0
1626258990000|2021-07-14 10:36:30|310.28|307.88|310.14|307.74|310.28|307.88|310.14|307.74|0
1626259010000|2021-07-14 10:36:50|310.28|307.88|310.28|307.88|310.28|307.88|310.28|307.88|0
1626259040000|2021-07-14 10:37:20|310.14|307.74|310.28|307.88|310.28|307.88|310.14|307.74|0
1626259060000|2021-07-14 10:37:40|310.43|308.03|310.43|308.03|310.43|308.03|310.43|308.03|0
1626259080000|2021-07-14 10:38:00|310.57|308.17|310.57|308.17|310.57|308.17|310.57|308.17|0
1626259090000|2021-07-14 10:38:10|310.72|308.32|310.72|308.32|310.72|308.32|310.72|308.32|0
1626259100000|2021-07-14 10:38:20|310.57|308.17|310.72|308.32|310.72|308.32|310.57|308.17|0
1626259110000|2021-07-14 10:38:30|310.57|308.17|310.57|308.17|310.57|308.17|310.57|308.17|0
1626259130000|2021-07-14 10:38:50|310.65|308.25|310.72|308.32|310.72|308.32|310.57|308.17|0
1626259140000|2021-07-14 10:39:00|310.57|308.17|310.72|308.32|310.72|308.32|310.57|308.17|0
1626259150000|2021-07-14 10:39:10|310.86|308.46|310.86|308.46|310.86|308.46|310.86|308.46|0
1626259160000|2021-07-14 10:39:20|310.72|308.32|310.72|308.32|310.72|308.32|310.72|308.32|0
1626259200000|2021-07-14 10:40:00|310.57|308.17|310.57|308.17|310.57|308.17|310.57|308.17|0
1626259230000|2021-07-14 10:40:30|310.43|308.03|310.57|308.17|310.57|308.17|310.43|308.03|0
1626259260000|2021-07-14 10:41:00|310.72|308.32|310.86|308.46|310.86|308.46|310.72|308.32|0
1626259280000|2021-07-14 10:41:20|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626259290000|2021-07-14 10:41:30|311.15|308.75|311.08|308.68|311.15|308.75|311.01|308.61|0
1626259300000|2021-07-14 10:41:40|311.15|308.75|311.01|308.61|311.15|308.75|311.01|308.61|0
1626259310000|2021-07-14 10:41:50|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259320000|2021-07-14 10:42:00|311.3|308.9|311.3|308.9|311.37|308.97|311.3|308.9|0
1626259330000|2021-07-14 10:42:10|311.44|309.04|311.3|308.9|311.44|309.04|311.3|308.9|0
1626259340000|2021-07-14 10:42:20|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259360000|2021-07-14 10:42:40|311.01|308.61|311.15|308.75|311.15|308.75|311.01|308.61|0
1626259370000|2021-07-14 10:42:50|311.08|308.68|311.08|308.68|311.08|308.68|311.08|308.68|0
1626259380000|2021-07-14 10:43:00|311.15|308.75|311.15|308.75|311.3|308.9|311.15|308.75|0
1626259410000|2021-07-14 10:43:30|311.23|308.83|311.23|308.83|311.23|308.83|311.23|308.83|0
1626259420000|2021-07-14 10:43:40|311.15|308.75|311.3|308.9|311.3|308.9|311.15|308.75|0
1626259430000|2021-07-14 10:43:50|311.37|308.97|311.44|309.04|311.44|309.04|311.37|308.97|0
1626259440000|2021-07-14 10:44:00|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259450000|2021-07-14 10:44:10|311.37|308.97|311.37|308.97|311.37|308.97|311.3|308.9|0
1626259460000|2021-07-14 10:44:20|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259490000|2021-07-14 10:44:50|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259500000|2021-07-14 10:45:00|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259520000|2021-07-14 10:45:20|311.15|308.75|311.15|308.75|311.3|308.9|311.15|308.75|0
1626259530000|2021-07-14 10:45:30|311.23|308.83|311.23|308.83|311.23|308.83|311.23|308.83|0
1626259540000|2021-07-14 10:45:40|311.15|308.75|311.01|308.61|311.15|308.75|311.01|308.61|0
1626259550000|2021-07-14 10:45:50|311.15|308.75|311.15|308.75|311.15|308.75|311.01|308.61|0
1626259560000|2021-07-14 10:46:00|311.01|308.61|311.01|308.61|311.01|308.61|310.86|308.46|0
1626259580000|2021-07-14 10:46:20|310.94|308.54|310.94|308.54|310.94|308.54|310.94|308.54|0
1626259590000|2021-07-14 10:46:30|311.01|308.61|311.15|308.75|311.15|308.75|311.01|308.61|0
1626259610000|2021-07-14 10:46:50|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626259630000|2021-07-14 10:47:10|311.08|308.68|311.01|308.61|311.08|308.68|311.01|308.61|0
1626259660000|2021-07-14 10:47:40|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259670000|2021-07-14 10:47:50|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626259680000|2021-07-14 10:48:00|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259690000|2021-07-14 10:48:10|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259700000|2021-07-14 10:48:20|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259730000|2021-07-14 10:48:50|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626259740000|2021-07-14 10:49:00|310.86|308.46|310.94|308.54|310.94|308.54|310.86|308.46|0
1626259750000|2021-07-14 10:49:10|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626259760000|2021-07-14 10:49:20|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626259770000|2021-07-14 10:49:30|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626259780000|2021-07-14 10:49:40|311.08|308.68|311.15|308.75|311.15|308.75|311.08|308.68|0
1626259790000|2021-07-14 10:49:50|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259800000|2021-07-14 10:50:00|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626259810000|2021-07-14 10:50:10|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259820000|2021-07-14 10:50:20|311.15|308.75|311.3|308.9|311.3|308.9|311.15|308.75|0
1626259870000|2021-07-14 10:51:10|311.23|308.83|311.15|308.75|311.23|308.83|311.15|308.75|0
1626259880000|2021-07-14 10:51:20|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626259900000|2021-07-14 10:51:40|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626259910000|2021-07-14 10:51:50|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626259920000|2021-07-14 10:52:00|311.44|309.04|311.59|309.19|311.59|309.19|311.44|309.04|0
1626259930000|2021-07-14 10:52:10|311.52|309.12|311.52|309.12|311.52|309.12|311.44|309.04|0
1626259940000|2021-07-14 10:52:20|311.44|309.04|311.59|309.19|311.59|309.19|311.44|309.04|0
1626259950000|2021-07-14 10:52:30|311.44|309.04|311.59|309.19|311.59|309.19|311.44|309.04|0
1626259980000|2021-07-14 10:53:00|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626260000000|2021-07-14 10:53:20|311.59|309.19|311.3|308.9|311.59|309.19|311.3|308.9|0
1626260020000|2021-07-14 10:53:40|311.29|308.89|311.29|308.89|311.29|308.89|311.15|308.75|0
1626260030000|2021-07-14 10:53:50|311.23|308.83|311.15|308.75|311.29|308.89|311.15|308.75|0
1626260040000|2021-07-14 10:54:00|311.29|308.89|311.44|309.04|311.44|309.04|311.29|308.89|0
1626260060000|2021-07-14 10:54:20|311.29|308.89|311.29|308.89|311.29|308.89|311.29|308.89|0
1626260070000|2021-07-14 10:54:30|311.37|308.97|311.44|309.04|311.44|309.04|311.37|308.97|0
1626260100000|2021-07-14 10:55:00|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626260110000|2021-07-14 10:55:10|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626260130000|2021-07-14 10:55:30|311.37|308.97|311.37|308.97|311.37|308.97|311.37|308.97|0
1626260140000|2021-07-14 10:55:40|311.29|308.89|311.29|308.89|311.29|308.89|311.29|308.89|0
1626260150000|2021-07-14 10:55:50|311.22|308.82|311.29|308.89|311.29|308.89|311.22|308.82|0
1626260160000|2021-07-14 10:56:00|311.37|308.97|311.44|309.04|311.44|309.04|311.37|308.97|0
1626260170000|2021-07-14 10:56:10|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626260200000|2021-07-14 10:56:40|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626260210000|2021-07-14 10:56:50|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626260220000|2021-07-14 10:57:00|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626260260000|2021-07-14 10:57:40|311.44|309.04|311.37|308.97|311.44|309.04|311.37|308.97|0
1626260270000|2021-07-14 10:57:50|311.44|309.04|311.29|308.89|311.44|309.04|311.29|308.89|0
1626260320000|2021-07-14 10:58:40|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626260350000|2021-07-14 10:59:10|311.37|308.97|311.29|308.89|311.44|309.04|311.29|308.89|0
1626260360000|2021-07-14 10:59:20|311.44|309.04|311.37|308.97|311.44|309.04|311.29|308.89|0
1626260370000|2021-07-14 10:59:30|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626260390000|2021-07-14 10:59:50|311.37|308.97|311.44|309.04|311.44|309.04|311.37|308.97|0
1626260400000|2021-07-14 11:00:00|311.58|309.18|311.58|309.18|311.58|309.18|311.44|309.04|0
1626260410000|2021-07-14 11:00:10|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626260420000|2021-07-14 11:00:20|311.58|309.18|311.58|309.18|311.73|309.33|311.58|309.18|0
1626260450000|2021-07-14 11:00:50|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626260470000|2021-07-14 11:01:10|311.37|308.97|311.29|308.89|311.37|308.97|311.29|308.89|0
1626260480000|2021-07-14 11:01:20|311.58|309.18|311.73|309.33|311.73|309.33|311.58|309.18|0
1626260490000|2021-07-14 11:01:30|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626260500000|2021-07-14 11:01:40|311.66|309.26|311.73|309.33|311.73|309.33|311.66|309.26|0
1626260520000|2021-07-14 11:02:00|311.58|309.18|311.73|309.33|311.73|309.33|311.58|309.18|0
1626260530000|2021-07-14 11:02:10|311.66|309.26|311.66|309.26|311.73|309.33|311.58|309.18|0
1626260540000|2021-07-14 11:02:20|311.58|309.18|311.51|309.11|311.58|309.18|311.51|309.11|0
1626260550000|2021-07-14 11:02:30|311.58|309.18|311.29|308.89|311.58|309.18|311.29|308.89|0
1626260570000|2021-07-14 11:02:50|311.15|308.75|310.93|308.53|311.15|308.75|310.86|308.46|0
1626260580000|2021-07-14 11:03:00|310.86|308.46|310.86|308.46|310.86|308.46|310.86|308.46|0
1626260590000|2021-07-14 11:03:10|310.71|308.31|310.71|308.31|310.71|308.31|310.71|308.31|0
1626260610000|2021-07-14 11:03:30|310.79|308.39|310.71|308.31|310.79|308.39|310.71|308.31|0
1626260620000|2021-07-14 11:03:40|310.86|308.46|310.86|308.46|310.86|308.46|310.86|308.46|0
1626260630000|2021-07-14 11:03:50|310.79|308.39|310.79|308.39|310.79|308.39|310.79|308.39|0
1626260640000|2021-07-14 11:04:00|310.71|308.31|310.86|308.46|310.86|308.46|310.71|308.31|0
1626260660000|2021-07-14 11:04:20|310.71|308.31|310.71|308.31|310.71|308.31|310.71|308.31|0
1626260670000|2021-07-14 11:04:30|310.57|308.17|310.56|308.16|310.57|308.17|310.56|308.16|0
1626260680000|2021-07-14 11:04:40|310.5|308.1|310.56|308.16|310.56|308.16|310.42|308.02|0
1626260690000|2021-07-14 11:04:50|310.42|308.02|310.56|308.16|310.56|308.16|310.42|308.02|0
1626260720000|2021-07-14 11:05:20|310.42|308.02|310.27|307.87|310.42|308.02|310.27|307.87|0
1626260730000|2021-07-14 11:05:30|310.13|307.73|310.27|307.87|310.27|307.87|310.13|307.73|0
1626260740000|2021-07-14 11:05:40|310.13|307.73|310.13|307.73|310.13|307.73|310.13|307.73|0
1626260750000|2021-07-14 11:05:50|309.98|307.58|309.98|307.58|309.98|307.58|309.84|307.44|0
1626260760000|2021-07-14 11:06:00|310.13|307.73|310.27|307.87|310.27|307.87|310.13|307.73|0
1626260770000|2021-07-14 11:06:10|310.2|307.8|310.27|307.87|310.27|307.87|310.2|307.8|0
1626260780000|2021-07-14 11:06:20|310.13|307.73|310.13|307.73|310.13|307.73|310.13|307.73|0
1626260790000|2021-07-14 11:06:30|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626260800000|2021-07-14 11:06:40|310.13|307.73|310.27|307.87|310.27|307.87|310.13|307.73|0
1626260810000|2021-07-14 11:06:50|310.13|307.73|310.42|308.02|310.42|308.02|310.13|307.73|0
1626260820000|2021-07-14 11:07:00|310.56|308.16|310.71|308.31|310.71|308.31|310.56|308.16|0
1626260830000|2021-07-14 11:07:10|310.56|308.16|310.56|308.16|310.56|308.16|310.56|308.16|0
1626260840000|2021-07-14 11:07:20|310.71|308.31|310.42|308.02|310.71|308.31|310.42|308.02|0
1626260860000|2021-07-14 11:07:40|310.27|307.87|310.42|308.02|310.42|308.02|310.27|307.87|0
1626260870000|2021-07-14 11:07:50|310.56|308.16|310.71|308.31|310.71|308.31|310.56|308.16|0
1626260880000|2021-07-14 11:08:00|310.56|308.16|310.71|308.31|310.78|308.38|310.56|308.16|0
1626260890000|2021-07-14 11:08:10|310.85|308.45|310.85|308.45|310.85|308.45|310.78|308.38|0
1626260900000|2021-07-14 11:08:20|311|308.6|311|308.6|311|308.6|311|308.6|0
1626260910000|2021-07-14 11:08:30|310.85|308.45|311|308.6|311|308.6|310.85|308.45|0
1626260920000|2021-07-14 11:08:40|311.08|308.68|311.08|308.68|311.08|308.68|311.08|308.68|0
1626260930000|2021-07-14 11:08:50|311.14|308.74|311|308.6|311.14|308.74|310.85|308.45|0
1626260970000|2021-07-14 11:09:30|311.14|308.74|311.14|308.74|311.14|308.74|311.14|308.74|0
1626260980000|2021-07-14 11:09:40|311.29|308.89|311.29|308.89|311.29|308.89|311.29|308.89|0
1626260990000|2021-07-14 11:09:50|311.14|308.74|311|308.6|311.14|308.74|311|308.6|0
1626261040000|2021-07-14 11:10:40|310.85|308.45|310.85|308.45|310.85|308.45|310.85|308.45|0
1626261050000|2021-07-14 11:10:50|311|308.6|311|308.6|311|308.6|311|308.6|0
1626261060000|2021-07-14 11:11:00|310.85|308.45|311|308.6|311|308.6|310.85|308.45|0
1626261070000|2021-07-14 11:11:10|310.93|308.53|310.85|308.45|310.93|308.53|310.85|308.45|0
1626261080000|2021-07-14 11:11:20|311|308.6|311|308.6|311|308.6|311|308.6|0
1626261100000|2021-07-14 11:11:40|311.14|308.74|311.14|308.74|311.14|308.74|311.14|308.74|0
1626261120000|2021-07-14 11:12:00|311.29|308.89|311.14|308.74|311.29|308.89|311.14|308.74|0
1626261130000|2021-07-14 11:12:10|311|308.6|311.14|308.74|311.14|308.74|311|308.6|0
1626261140000|2021-07-14 11:12:20|311.22|308.82|311.14|308.74|311.22|308.82|311.14|308.74|0
1626261150000|2021-07-14 11:12:30|311.07|308.67|311.07|308.67|311.07|308.67|311.07|308.67|0
1626261160000|2021-07-14 11:12:40|311.14|308.74|311|308.6|311.14|308.74|311|308.6|0
1626261180000|2021-07-14 11:13:00|311.14|308.74|311.14|308.74|311.14|308.74|311.14|308.74|0
1626261230000|2021-07-14 11:13:50|311|308.6|311|308.6|311|308.6|311|308.6|0
1626261240000|2021-07-14 11:14:00|310.85|308.45|310.85|308.45|310.85|308.45|310.85|308.45|0
1626261250000|2021-07-14 11:14:10|311|308.6|311|308.6|311|308.6|311|308.6|0
1626261280000|2021-07-14 11:14:40|310.85|308.45|310.85|308.45|310.85|308.45|310.85|308.45|0
1626261290000|2021-07-14 11:14:50|311|308.6|310.85|308.45|311|308.6|310.85|308.45|0
1626261320000|2021-07-14 11:15:20|310.71|308.31|310.71|308.31|310.71|308.31|310.71|308.31|0
1626261330000|2021-07-14 11:15:30|310.56|308.16|310.56|308.16|310.56|308.16|310.56|308.16|0
1626261340000|2021-07-14 11:15:40|310.42|308.02|310.42|308.02|310.42|308.02|310.42|308.02|0
1626261350000|2021-07-14 11:15:50|310.56|308.16|310.71|308.31|310.71|308.31|310.56|308.16|0
1626261360000|2021-07-14 11:16:00|310.56|308.16|310.56|308.16|310.56|308.16|310.56|308.16|0
1626261380000|2021-07-14 11:16:20|310.42|308.02|310.42|308.02|310.42|308.02|310.42|308.02|0
1626261390000|2021-07-14 11:16:30|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626261410000|2021-07-14 11:16:50|310.42|308.02|310.42|308.02|310.42|308.02|310.42|308.02|0
1626261420000|2021-07-14 11:17:00|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626261430000|2021-07-14 11:17:10|310.13|307.73|310.13|307.73|310.13|307.73|310.13|307.73|0
1626261440000|2021-07-14 11:17:20|309.98|307.58|309.98|307.58|309.98|307.58|309.98|307.58|0
1626261460000|2021-07-14 11:17:40|310.13|307.73|310.13|307.73|310.13|307.73|310.13|307.73|0
1626261470000|2021-07-14 11:17:50|309.98|307.58|309.98|307.58|309.98|307.58|309.98|307.58|0
1626261480000|2021-07-14 11:18:00|310.06|307.66|310.06|307.66|310.06|307.66|310.06|307.66|0
1626261490000|2021-07-14 11:18:10|309.98|307.58|309.84|307.44|309.98|307.58|309.84|307.44|0
1626261500000|2021-07-14 11:18:20|309.91|307.51|309.84|307.44|309.98|307.58|309.84|307.44|0
1626261510000|2021-07-14 11:18:30|309.69|307.29|309.84|307.44|309.84|307.44|309.69|307.29|0
1626261520000|2021-07-14 11:18:40|309.98|307.58|310.13|307.73|310.13|307.73|309.98|307.58|0
1626261540000|2021-07-14 11:19:00|310.27|307.87|310.13|307.73|310.27|307.87|310.13|307.73|0
1626261570000|2021-07-14 11:19:30|310.12|307.72|310.27|307.87|310.27|307.87|310.12|307.72|0
1626261600000|2021-07-14 11:20:00|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626261610000|2021-07-14 11:20:10|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626261620000|2021-07-14 11:20:20|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626261650000|2021-07-14 11:20:50|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626261660000|2021-07-14 11:21:00|310.35|307.95|310.56|308.16|310.56|308.16|310.35|307.95|0
1626261690000|2021-07-14 11:21:30|310.71|308.31|310.85|308.45|310.85|308.45|310.71|308.31|0
1626261710000|2021-07-14 11:21:50|311|308.6|311|308.6|311|308.6|311|308.6|0
1626261720000|2021-07-14 11:22:00|310.85|308.45|310.93|308.53|311|308.6|310.85|308.45|0
1626261730000|2021-07-14 11:22:10|311.14|308.74|310.85|308.45|311.14|308.74|310.85|308.45|0
1626261740000|2021-07-14 11:22:20|310.7|308.3|310.7|308.3|310.85|308.45|310.7|308.3|0
1626261760000|2021-07-14 11:22:40|310.56|308.16|310.56|308.16|310.56|308.16|310.56|308.16|0
1626261770000|2021-07-14 11:22:50|310.7|308.3|310.63|308.23|310.7|308.3|310.56|308.16|0
1626261780000|2021-07-14 11:23:00|310.7|308.3|310.56|308.16|310.7|308.3|310.56|308.16|0
1626261810000|2021-07-14 11:23:30|310.7|308.3|310.56|308.16|310.7|308.3|310.56|308.16|0
1626261840000|2021-07-14 11:24:00|310.49|308.09|310.41|308.01|310.56|308.16|310.41|308.01|0
1626261850000|2021-07-14 11:24:10|310.27|307.87|310.34|307.94|310.34|307.94|310.27|307.87|0
1626261860000|2021-07-14 11:24:20|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626261870000|2021-07-14 11:24:30|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626261890000|2021-07-14 11:24:50|309.98|307.58|309.98|307.58|309.98|307.58|309.98|307.58|0
1626261910000|2021-07-14 11:25:10|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626261930000|2021-07-14 11:25:30|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626261950000|2021-07-14 11:25:50|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626261960000|2021-07-14 11:26:00|310.27|307.87|310.27|307.87|310.27|307.87|310.12|307.72|0
1626261980000|2021-07-14 11:26:20|310.41|308.01|310.27|307.87|310.41|308.01|310.27|307.87|0
1626262010000|2021-07-14 11:26:50|310.2|307.8|310.27|307.87|310.27|307.87|310.2|307.8|0
1626262020000|2021-07-14 11:27:00|310.12|307.72|310.12|307.72|310.27|307.87|310.12|307.72|0
1626262100000|2021-07-14 11:28:20|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626262120000|2021-07-14 11:28:40|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262130000|2021-07-14 11:28:50|310.56|308.16|310.56|308.16|310.56|308.16|310.56|308.16|0
1626262140000|2021-07-14 11:29:00|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262150000|2021-07-14 11:29:10|310.56|308.16|310.49|308.09|310.56|308.16|310.41|308.01|0
1626262160000|2021-07-14 11:29:20|310.56|308.16|310.56|308.16|310.56|308.16|310.49|308.09|0
1626262170000|2021-07-14 11:29:30|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262180000|2021-07-14 11:29:40|310.56|308.16|310.41|308.01|310.56|308.16|310.41|308.01|0
1626262190000|2021-07-14 11:29:50|310.49|308.09|310.56|308.16|310.56|308.16|310.49|308.09|0
1626262200000|2021-07-14 11:30:00|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262210000|2021-07-14 11:30:10|310.56|308.16|310.56|308.16|310.56|308.16|310.56|308.16|0
1626262220000|2021-07-14 11:30:20|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262230000|2021-07-14 11:30:30|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626262240000|2021-07-14 11:30:40|310.34|307.94|310.34|307.94|310.34|307.94|310.34|307.94|0
1626262250000|2021-07-14 11:30:50|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626262260000|2021-07-14 11:31:00|310.34|307.94|310.27|307.87|310.34|307.94|310.27|307.87|0
1626262270000|2021-07-14 11:31:10|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262280000|2021-07-14 11:31:20|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626262300000|2021-07-14 11:31:40|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262310000|2021-07-14 11:31:50|309.98|307.58|309.98|307.58|310.12|307.72|309.98|307.58|0
1626262340000|2021-07-14 11:32:20|310.12|307.72|309.98|307.58|310.12|307.72|309.98|307.58|0
1626262360000|2021-07-14 11:32:40|309.83|307.43|309.83|307.43|309.83|307.43|309.83|307.43|0
1626262370000|2021-07-14 11:32:50|309.98|307.58|310.12|307.72|310.12|307.72|309.98|307.58|0
1626262380000|2021-07-14 11:33:00|310.2|307.8|310.12|307.72|310.2|307.8|310.12|307.72|0
1626262390000|2021-07-14 11:33:10|310.05|307.65|309.98|307.58|310.12|307.72|309.98|307.58|0
1626262400000|2021-07-14 11:33:20|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262410000|2021-07-14 11:33:30|309.98|307.58|310.12|307.72|310.12|307.72|309.98|307.58|0
1626262420000|2021-07-14 11:33:40|309.98|307.58|310.12|307.72|310.12|307.72|309.98|307.58|0
1626262430000|2021-07-14 11:33:50|310.27|307.87|310.12|307.72|310.27|307.87|310.12|307.72|0
1626262440000|2021-07-14 11:34:00|310.27|307.87|310.12|307.72|310.27|307.87|310.12|307.72|0
1626262450000|2021-07-14 11:34:10|310.27|307.87|310.41|308.01|310.41|308.01|310.27|307.87|0
1626262470000|2021-07-14 11:34:30|310.27|307.87|310.34|307.94|310.34|307.94|310.27|307.87|0
1626262480000|2021-07-14 11:34:40|310.27|307.87|310.27|307.87|310.27|307.87|310.27|307.87|0
1626262490000|2021-07-14 11:34:50|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262500000|2021-07-14 11:35:00|310.2|307.8|310.27|307.87|310.27|307.87|310.12|307.72|0
1626262540000|2021-07-14 11:35:40|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262560000|2021-07-14 11:36:00|309.97|307.57|310.12|307.72|310.12|307.72|309.97|307.57|0
1626262570000|2021-07-14 11:36:10|310.2|307.8|310.2|307.8|310.2|307.8|310.2|307.8|0
1626262580000|2021-07-14 11:36:20|310.12|307.72|310.26|307.86|310.26|307.86|310.12|307.72|0
1626262590000|2021-07-14 11:36:30|310.12|307.72|310.26|307.86|310.26|307.86|310.12|307.72|0
1626262600000|2021-07-14 11:36:40|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262610000|2021-07-14 11:36:50|310.26|307.86|310.2|307.8|310.26|307.86|310.2|307.8|0
1626262620000|2021-07-14 11:37:00|310.26|307.86|310.26|307.86|310.26|307.86|310.12|307.72|0
1626262640000|2021-07-14 11:37:20|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262650000|2021-07-14 11:37:30|310.26|307.86|310.19|307.79|310.26|307.86|310.12|307.72|0
1626262660000|2021-07-14 11:37:40|310.26|307.86|310.12|307.72|310.26|307.86|310.12|307.72|0
1626262670000|2021-07-14 11:37:50|310.26|307.86|310.26|307.86|310.26|307.86|310.26|307.86|0
1626262680000|2021-07-14 11:38:00|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262700000|2021-07-14 11:38:20|310.26|307.86|310.26|307.86|310.26|307.86|310.26|307.86|0
1626262710000|2021-07-14 11:38:30|310.12|307.72|310.26|307.86|310.26|307.86|310.12|307.72|0
1626262720000|2021-07-14 11:38:40|310.19|307.79|310.19|307.79|310.19|307.79|310.19|307.79|0
1626262730000|2021-07-14 11:38:50|310.26|307.86|310.26|307.86|310.26|307.86|310.26|307.86|0
1626262770000|2021-07-14 11:39:30|310.12|307.72|310.26|307.86|310.26|307.86|310.12|307.72|0
1626262780000|2021-07-14 11:39:40|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262790000|2021-07-14 11:39:50|310.19|307.79|310.19|307.79|310.19|307.79|310.19|307.79|0
1626262800000|2021-07-14 11:40:00|310.12|307.72|310.12|307.72|310.12|307.72|310.12|307.72|0
1626262820000|2021-07-14 11:40:20|310.26|307.86|310.41|308.01|310.41|308.01|310.26|307.86|0
1626262840000|2021-07-14 11:40:40|310.55|308.15|310.41|308.01|310.55|308.15|310.41|308.01|0
1626262850000|2021-07-14 11:40:50|310.55|308.15|310.55|308.15|310.55|308.15|310.55|308.15|0
1626262920000|2021-07-14 11:42:00|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262930000|2021-07-14 11:42:10|310.26|307.86|310.26|307.86|310.26|307.86|310.26|307.86|0
1626262950000|2021-07-14 11:42:30|310.34|307.94|310.34|307.94|310.34|307.94|310.34|307.94|0
1626262960000|2021-07-14 11:42:40|310.41|308.01|310.26|307.86|310.41|308.01|310.26|307.86|0
1626262970000|2021-07-14 11:42:50|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626262990000|2021-07-14 11:43:10|310.55|308.15|310.55|308.15|310.55|308.15|310.55|308.15|0
1626263000000|2021-07-14 11:43:20|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263010000|2021-07-14 11:43:30|310.55|308.15|310.55|308.15|310.55|308.15|310.55|308.15|0
1626263040000|2021-07-14 11:44:00|310.41|308.01|310.34|307.94|310.41|308.01|310.26|307.86|0
1626263050000|2021-07-14 11:44:10|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263060000|2021-07-14 11:44:20|310.48|308.08|310.55|308.15|310.55|308.15|310.48|308.08|0
1626263080000|2021-07-14 11:44:40|310.63|308.23|310.84|308.44|310.84|308.44|310.63|308.23|0
1626263090000|2021-07-14 11:44:50|310.99|308.59|310.84|308.44|310.99|308.59|310.84|308.44|0
1626263100000|2021-07-14 11:45:00|310.7|308.3|310.7|308.3|310.7|308.3|310.7|308.3|0
1626263110000|2021-07-14 11:45:10|310.55|308.15|310.63|308.23|310.63|308.23|310.55|308.15|0
1626263120000|2021-07-14 11:45:20|310.55|308.15|310.7|308.3|310.7|308.3|310.55|308.15|0
1626263130000|2021-07-14 11:45:30|310.55|308.15|310.7|308.3|310.7|308.3|310.55|308.15|0
1626263140000|2021-07-14 11:45:40|310.55|308.15|310.55|308.15|310.7|308.3|310.55|308.15|0
1626263160000|2021-07-14 11:46:00|310.63|308.23|310.63|308.23|310.63|308.23|310.63|308.23|0
1626263170000|2021-07-14 11:46:10|310.55|308.15|310.7|308.3|310.7|308.3|310.55|308.15|0
1626263190000|2021-07-14 11:46:30|310.55|308.15|310.55|308.15|310.55|308.15|310.55|308.15|0
1626263210000|2021-07-14 11:46:50|310.41|308.01|310.26|307.86|310.41|308.01|310.26|307.86|0
1626263230000|2021-07-14 11:47:10|310.41|308.01|310.26|307.86|310.41|308.01|310.26|307.86|0
1626263250000|2021-07-14 11:47:30|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263260000|2021-07-14 11:47:40|310.34|307.94|310.34|307.94|310.34|307.94|310.34|307.94|0
1626263270000|2021-07-14 11:47:50|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263310000|2021-07-14 11:48:30|310.34|307.94|310.26|307.86|310.34|307.94|310.26|307.86|0
1626263330000|2021-07-14 11:48:50|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263340000|2021-07-14 11:49:00|310.26|307.86|310.41|308.01|310.41|308.01|310.26|307.86|0
1626263350000|2021-07-14 11:49:10|310.55|308.15|310.26|307.86|310.55|308.15|310.26|307.86|0
1626263380000|2021-07-14 11:49:40|310.12|307.72|310.26|307.86|310.26|307.86|310.12|307.72|0
1626263390000|2021-07-14 11:49:50|310.12|307.72|310.12|307.72|310.26|307.86|310.12|307.72|0
1626263400000|2021-07-14 11:50:00|310.26|307.86|310.55|308.15|310.55|308.15|310.26|307.86|0
1626263410000|2021-07-14 11:50:10|310.48|308.08|310.48|308.08|310.48|308.08|310.48|308.08|0
1626263420000|2021-07-14 11:50:20|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263450000|2021-07-14 11:50:50|310.55|308.15|310.55|308.15|310.55|308.15|310.55|308.15|0
1626263460000|2021-07-14 11:51:00|310.63|308.23|310.63|308.23|310.63|308.23|310.63|308.23|0
1626263470000|2021-07-14 11:51:10|310.7|308.3|310.55|308.15|310.7|308.3|310.55|308.15|0
1626263500000|2021-07-14 11:51:40|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263520000|2021-07-14 11:52:00|310.55|308.15|310.55|308.15|310.55|308.15|310.55|308.15|0
1626263530000|2021-07-14 11:52:10|310.41|308.01|310.41|308.01|310.55|308.15|310.41|308.01|0
1626263540000|2021-07-14 11:52:20|310.26|307.86|310.26|307.86|310.26|307.86|310.26|307.86|0
1626263550000|2021-07-14 11:52:30|310.41|308.01|310.41|308.01|310.41|308.01|310.41|308.01|0
1626263560000|2021-07-14 11:52:40|310.26|307.86|310.26|307.86|310.26|307.86|310.26|307.86|0
1626263590000|2021-07-14 11:53:10|310.11|307.71|310.11|307.71|310.11|307.71|310.11|307.71|0
1626263600000|2021-07-14 11:53:20|309.97|307.57|310.11|307.71|310.11|307.71|309.97|307.57|0
1626263620000|2021-07-14 11:53:40|309.97|307.57|309.97|307.57|309.97|307.57|309.97|307.57|0
1626263630000|2021-07-14 11:53:50|309.82|307.42|309.82|307.42|309.82|307.42|309.82|307.42|0
1626263640000|2021-07-14 11:54:00|309.97|307.57|309.97|307.57|309.97|307.57|309.82|307.42|0
1626263660000|2021-07-14 11:54:20|309.9|307.5|309.53|307.13|309.9|307.5|309.53|307.13|0
1626263670000|2021-07-14 11:54:30|309.39|306.99|309.39|306.99|309.39|306.99|309.39|306.99|0
1626263680000|2021-07-14 11:54:40|309.24|306.84|309.24|306.84|309.24|306.84|309.24|306.84|0
1626263690000|2021-07-14 11:54:50|309.1|306.7|309.1|306.7|309.1|306.7|309.1|306.7|0
1626263700000|2021-07-14 11:55:00|309.24|306.84|309.1|306.7|309.24|306.84|309.1|306.7|0
1626263710000|2021-07-14 11:55:10|309.24|306.84|309.1|306.7|309.24|306.84|309.1|306.7|0
1626263720000|2021-07-14 11:55:20|309.24|306.84|309.1|306.7|309.24|306.84|309.1|306.7|0
1626263730000|2021-07-14 11:55:30|309.24|306.84|309.24|306.84|309.24|306.84|309.24|306.84|0
1626263740000|2021-07-14 11:55:40|309.1|306.7|309.1|306.7|309.1|306.7|309.1|306.7|0
1626263750000|2021-07-14 11:55:50|308.81|306.41|308.67|306.27|308.81|306.41|308.67|306.27|0
1626263760000|2021-07-14 11:56:00|308.81|306.41|308.67|306.27|308.81|306.41|308.67|306.27|0
1626263770000|2021-07-14 11:56:10|308.52|306.12|308.52|306.12|308.52|306.12|308.38|305.98|0
1626263780000|2021-07-14 11:56:20|308.38|305.98|308.52|306.12|308.52|306.12|308.38|305.98|0
1626263790000|2021-07-14 11:56:30|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626263800000|2021-07-14 11:56:40|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626263810000|2021-07-14 11:56:50|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626263820000|2021-07-14 11:57:00|308.66|306.26|308.81|306.41|308.81|306.41|308.66|306.26|0
1626263830000|2021-07-14 11:57:10|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626263840000|2021-07-14 11:57:20|309.03|306.63|309.1|306.7|309.1|306.7|308.95|306.55|0
1626263850000|2021-07-14 11:57:30|309.24|306.84|309.24|306.84|309.24|306.84|309.24|306.84|0
1626263860000|2021-07-14 11:57:40|309.39|306.99|309.32|306.92|309.39|306.99|309.32|306.92|0
1626263870000|2021-07-14 11:57:50|309.24|306.84|309.24|306.84|309.24|306.84|309.24|306.84|0
1626263880000|2021-07-14 11:58:00|309.1|306.7|309.24|306.84|309.24|306.84|309.1|306.7|0
1626263890000|2021-07-14 11:58:10|309.17|306.77|308.95|306.55|309.24|306.84|308.95|306.55|0
1626263900000|2021-07-14 11:58:20|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626263910000|2021-07-14 11:58:30|308.88|306.48|308.95|306.55|308.95|306.55|308.88|306.48|0
1626263920000|2021-07-14 11:58:40|308.52|306.12|308.52|306.12|308.52|306.12|308.52|306.12|0
1626263930000|2021-07-14 11:58:50|308.31|305.91|308.38|305.98|308.52|306.12|308.31|305.91|0
1626263940000|2021-07-14 11:59:00|308.52|306.12|308.52|306.12|308.52|306.12|308.52|306.12|0
1626263950000|2021-07-14 11:59:10|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626263960000|2021-07-14 11:59:20|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626263970000|2021-07-14 11:59:30|308.88|306.48|308.95|306.55|308.95|306.55|308.88|306.48|0
1626263980000|2021-07-14 11:59:40|308.81|306.41|309.1|306.7|309.1|306.7|308.81|306.41|0
1626263990000|2021-07-14 11:59:50|309.03|306.63|308.95|306.55|309.03|306.63|308.95|306.55|0
1626264000000|2021-07-14 12:00:00|308.81|306.41|308.95|306.55|308.95|306.55|308.81|306.41|0
1626264010000|2021-07-14 12:00:10|309.1|306.7|308.95|306.55|309.1|306.7|308.95|306.55|0
1626264020000|2021-07-14 12:00:20|309.1|306.7|309.24|306.84|309.24|306.84|309.1|306.7|0
1626264030000|2021-07-14 12:00:30|309.39|306.99|309.1|306.7|309.39|306.99|309.1|306.7|0
1626264040000|2021-07-14 12:00:40|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264050000|2021-07-14 12:00:50|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264100000|2021-07-14 12:01:40|308.66|306.26|308.81|306.41|308.81|306.41|308.66|306.26|0
1626264110000|2021-07-14 12:01:50|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264120000|2021-07-14 12:02:00|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264140000|2021-07-14 12:02:20|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264150000|2021-07-14 12:02:30|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264160000|2021-07-14 12:02:40|308.95|306.55|308.95|306.55|308.95|306.55|308.81|306.41|0
1626264170000|2021-07-14 12:02:50|308.81|306.41|308.81|306.41|308.95|306.55|308.81|306.41|0
1626264180000|2021-07-14 12:03:00|308.88|306.48|308.95|306.55|308.95|306.55|308.81|306.41|0
1626264190000|2021-07-14 12:03:10|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264210000|2021-07-14 12:03:30|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264230000|2021-07-14 12:03:50|308.52|306.12|308.52|306.12|308.52|306.12|308.52|306.12|0
1626264270000|2021-07-14 12:04:30|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264290000|2021-07-14 12:04:50|308.81|306.41|308.74|306.34|308.81|306.41|308.74|306.34|0
1626264300000|2021-07-14 12:05:00|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264310000|2021-07-14 12:05:10|308.52|306.12|308.52|306.12|308.52|306.12|308.52|306.12|0
1626264320000|2021-07-14 12:05:20|308.59|306.19|308.66|306.26|308.66|306.26|308.59|306.19|0
1626264330000|2021-07-14 12:05:30|308.52|306.12|308.66|306.26|308.66|306.26|308.52|306.12|0
1626264340000|2021-07-14 12:05:40|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264360000|2021-07-14 12:06:00|308.95|306.55|308.95|306.55|308.95|306.55|308.88|306.48|0
1626264370000|2021-07-14 12:06:10|308.88|306.48|308.81|306.41|308.95|306.55|308.81|306.41|0
1626264380000|2021-07-14 12:06:20|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264400000|2021-07-14 12:06:40|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264410000|2021-07-14 12:06:50|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264450000|2021-07-14 12:07:30|309.1|306.7|308.95|306.55|309.1|306.7|308.95|306.55|0
1626264480000|2021-07-14 12:08:00|309.1|306.7|308.95|306.55|309.1|306.7|308.95|306.55|0
1626264490000|2021-07-14 12:08:10|309.1|306.7|309.1|306.7|309.1|306.7|309.1|306.7|0
1626264500000|2021-07-14 12:08:20|308.95|306.55|308.88|306.48|308.95|306.55|308.88|306.48|0
1626264510000|2021-07-14 12:08:30|308.95|306.55|308.81|306.41|308.95|306.55|308.81|306.41|0
1626264530000|2021-07-14 12:08:50|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264540000|2021-07-14 12:09:00|308.88|306.48|308.95|306.55|308.95|306.55|308.88|306.48|0
1626264550000|2021-07-14 12:09:10|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264560000|2021-07-14 12:09:20|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264590000|2021-07-14 12:09:50|309.1|306.7|309.1|306.7|309.1|306.7|309.1|306.7|0
1626264600000|2021-07-14 12:10:00|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264610000|2021-07-14 12:10:10|309.09|306.69|309.09|306.69|309.24|306.84|309.09|306.69|0
1626264630000|2021-07-14 12:10:30|309.24|306.84|309.09|306.69|309.24|306.84|309.09|306.69|0
1626264640000|2021-07-14 12:10:40|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626264650000|2021-07-14 12:10:50|308.81|306.41|308.81|306.41|308.81|306.41|308.81|306.41|0
1626264660000|2021-07-14 12:11:00|308.66|306.26|308.81|306.41|308.81|306.41|308.66|306.26|0
1626264690000|2021-07-14 12:11:30|308.66|306.26|308.81|306.41|308.81|306.41|308.66|306.26|0
1626264700000|2021-07-14 12:11:40|308.95|306.55|308.8|306.4|308.95|306.55|308.8|306.4|0
1626264710000|2021-07-14 12:11:50|308.66|306.26|308.8|306.4|308.8|306.4|308.66|306.26|0
1626264730000|2021-07-14 12:12:10|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264740000|2021-07-14 12:12:20|308.37|305.97|308.52|306.12|308.52|306.12|308.37|305.97|0
1626264750000|2021-07-14 12:12:30|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264830000|2021-07-14 12:13:50|308.52|306.12|308.52|306.12|308.52|306.12|308.52|306.12|0
1626264840000|2021-07-14 12:14:00|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264860000|2021-07-14 12:14:20|308.51|306.11|308.37|305.97|308.51|306.11|308.37|305.97|0
1626264870000|2021-07-14 12:14:30|308.51|306.11|308.51|306.11|308.51|306.11|308.51|306.11|0
1626264880000|2021-07-14 12:14:40|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626264900000|2021-07-14 12:15:00|308.51|306.11|308.51|306.11|308.51|306.11|308.51|306.11|0
1626264910000|2021-07-14 12:15:10|308.66|306.26|308.8|306.4|308.8|306.4|308.66|306.26|0
1626264920000|2021-07-14 12:15:20|308.51|306.11|308.51|306.11|308.51|306.11|308.51|306.11|0
1626264950000|2021-07-14 12:15:50|308.8|306.4|308.66|306.26|308.8|306.4|308.66|306.26|0
1626264960000|2021-07-14 12:16:00|308.51|306.11|308.51|306.11|308.51|306.11|308.51|306.11|0
1626264970000|2021-07-14 12:16:10|308.66|306.26|308.51|306.11|308.66|306.26|308.51|306.11|0
1626265000000|2021-07-14 12:16:40|308.44|306.04|308.37|305.97|308.51|306.11|308.37|305.97|0
1626265010000|2021-07-14 12:16:50|308.51|306.11|308.51|306.11|308.51|306.11|308.51|306.11|0
1626265020000|2021-07-14 12:17:00|308.37|305.97|308.37|305.97|308.37|305.97|308.37|305.97|0
1626265050000|2021-07-14 12:17:30|308.51|306.11|308.66|306.26|308.66|306.26|308.51|306.11|0
1626265070000|2021-07-14 12:17:50|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265080000|2021-07-14 12:18:00|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626265090000|2021-07-14 12:18:10|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265100000|2021-07-14 12:18:20|308.95|306.55|308.95|306.55|308.95|306.55|308.8|306.4|0
1626265110000|2021-07-14 12:18:30|308.8|306.4|308.95|306.55|308.95|306.55|308.8|306.4|0
1626265140000|2021-07-14 12:19:00|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265150000|2021-07-14 12:19:10|308.95|306.55|308.8|306.4|308.95|306.55|308.8|306.4|0
1626265180000|2021-07-14 12:19:40|308.66|306.26|308.66|306.26|308.8|306.4|308.66|306.26|0
1626265190000|2021-07-14 12:19:50|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265210000|2021-07-14 12:20:10|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626265220000|2021-07-14 12:20:20|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265240000|2021-07-14 12:20:40|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265270000|2021-07-14 12:21:10|308.8|306.4|308.95|306.55|308.95|306.55|308.8|306.4|0
1626265280000|2021-07-14 12:21:20|308.88|306.48|308.8|306.4|308.95|306.55|308.8|306.4|0
1626265300000|2021-07-14 12:21:40|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265320000|2021-07-14 12:22:00|309.09|306.69|309.09|306.69|309.09|306.69|309.09|306.69|0
1626265340000|2021-07-14 12:22:20|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265350000|2021-07-14 12:22:30|309.02|306.62|309.09|306.69|309.09|306.69|309.02|306.62|0
1626265360000|2021-07-14 12:22:40|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265370000|2021-07-14 12:22:50|309.02|306.62|309.02|306.62|309.02|306.62|309.02|306.62|0
1626265380000|2021-07-14 12:23:00|308.95|306.55|308.95|306.55|309.09|306.69|308.95|306.55|0
1626265390000|2021-07-14 12:23:10|308.8|306.4|308.95|306.55|308.95|306.55|308.8|306.4|0
1626265400000|2021-07-14 12:23:20|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265410000|2021-07-14 12:23:30|308.95|306.55|308.8|306.4|308.95|306.55|308.8|306.4|0
1626265430000|2021-07-14 12:23:50|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265440000|2021-07-14 12:24:00|309.09|306.69|309.09|306.69|309.09|306.69|309.09|306.69|0
1626265450000|2021-07-14 12:24:10|308.95|306.55|309.09|306.69|309.09|306.69|308.95|306.55|0
1626265460000|2021-07-14 12:24:20|309.02|306.62|309.09|306.69|309.09|306.69|309.02|306.62|0
1626265470000|2021-07-14 12:24:30|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265490000|2021-07-14 12:24:50|308.8|306.4|308.95|306.55|308.95|306.55|308.8|306.4|0
1626265500000|2021-07-14 12:25:00|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265510000|2021-07-14 12:25:10|308.95|306.55|308.95|306.55|308.95|306.55|308.8|306.4|0
1626265520000|2021-07-14 12:25:20|308.8|306.4|308.8|306.4|308.8|306.4|308.8|306.4|0
1626265550000|2021-07-14 12:25:50|308.95|306.55|308.95|306.55|308.95|306.55|308.95|306.55|0
1626265560000|2021-07-14 12:26:00|309.09|306.69|309.09|306.69|309.09|306.69|309.09|306.69|0
1626265590000|2021-07-14 12:26:30|308.95|306.55|308.95|306.55|309.02|306.62|308.95|306.55|0
1626265600000|2021-07-14 12:26:40|309.02|306.62|309.02|306.62|309.09|306.69|308.95|306.55|0
1626265610000|2021-07-14 12:26:50|309.09|306.69|309.02|306.62|309.09|306.69|309.02|306.62|0
1626265620000|2021-07-14 12:27:00|309.09|306.69|309.09|306.69|309.09|306.69|309.09|306.69|0
1626265650000|2021-07-14 12:27:30|309.23|306.83|309.23|306.83|309.23|306.83|309.23|306.83|0
1626265670000|2021-07-14 12:27:50|309.38|306.98|309.23|306.83|309.38|306.98|309.23|306.83|0
1626265680000|2021-07-14 12:28:00|309.38|306.98|309.23|306.83|309.38|306.98|309.23|306.83|0
1626265690000|2021-07-14 12:28:10|309.38|306.98|309.52|307.12|309.52|307.12|309.38|306.98|0
1626265710000|2021-07-14 12:28:30|309.6|307.2|309.52|307.12|309.6|307.2|309.52|307.12|0
1626265740000|2021-07-14 12:29:00|309.45|307.05|309.38|306.98|309.45|307.05|309.38|306.98|0
1626265750000|2021-07-14 12:29:10|309.31|306.91|309.31|306.91|309.31|306.91|309.31|306.91|0
1626265760000|2021-07-14 12:29:20|309.38|306.98|309.38|306.98|309.38|306.98|309.38|306.98|0
1626265770000|2021-07-14 12:29:30|309.45|307.05|309.52|307.12|309.52|307.12|309.45|307.05|0
1626265790000|2021-07-14 12:29:50|309.67|307.27|309.81|307.41|309.81|307.41|309.67|307.27|0
1626265800000|2021-07-14 12:30:00|309.6|307.2|309.81|307.41|309.81|307.41|309.6|307.2|0
1626265810000|2021-07-14 12:30:10|308.65|306.25|308.22|305.82|308.65|306.25|308.08|305.68|0
1626265820000|2021-07-14 12:30:20|308.08|305.68|308.15|305.75|308.65|306.25|308.08|305.68|0
1626265830000|2021-07-14 12:30:30|308.22|305.82|308.08|305.68|308.8|306.4|308.08|305.68|0
1626265840000|2021-07-14 12:30:40|308.37|305.97|308.37|305.97|308.65|306.25|308.37|305.97|0
1626265850000|2021-07-14 12:30:50|308.22|305.82|306.49|304.09|308.22|305.82|306.49|304.09|0
1626265860000|2021-07-14 12:31:00|306.35|303.95|306.78|304.38|306.78|304.38|306.35|303.95|0
1626265870000|2021-07-14 12:31:10|307.64|305.24|307.07|304.67|307.64|305.24|307.07|304.67|0
1626265880000|2021-07-14 12:31:20|307.21|304.81|307.21|304.81|307.21|304.81|307.21|304.81|0
1626265890000|2021-07-14 12:31:30|307.35|304.95|306.49|304.09|307.35|304.95|306.49|304.09|0
1626265900000|2021-07-14 12:31:40|306.35|303.95|306.06|303.66|306.35|303.95|305.91|303.51|0
1626265910000|2021-07-14 12:31:50|305.91|303.51|305.63|303.23|305.91|303.51|305.63|303.23|0
1626265920000|2021-07-14 12:32:00|305.77|303.37|305.91|303.51|306.2|303.8|305.77|303.37|0
1626265930000|2021-07-14 12:32:10|306.2|303.8|306.2|303.8|306.63|304.23|306.2|303.8|0
1626265940000|2021-07-14 12:32:20|306.06|303.66|305.77|303.37|306.06|303.66|305.63|303.23|0
1626265950000|2021-07-14 12:32:30|305.91|303.51|305.63|303.23|305.91|303.51|305.63|303.23|0
1626265960000|2021-07-14 12:32:40|305.48|303.08|305.34|302.94|305.63|303.23|305.34|302.94|0
1626265970000|2021-07-14 12:32:50|305.19|302.79|305.34|302.94|305.34|302.94|305.19|302.79|0
1626265980000|2021-07-14 12:33:00|305.19|302.79|305.19|302.79|305.19|302.79|305.05|302.65|0
1626265990000|2021-07-14 12:33:10|305.34|302.94|305.19|302.79|305.48|303.08|305.19|302.79|0
1626266000000|2021-07-14 12:33:20|305.05|302.65|304.91|302.51|305.05|302.65|304.76|302.36|0
1626266010000|2021-07-14 12:33:30|304.76|302.36|305.19|302.79|305.19|302.79|304.76|302.36|0
1626266020000|2021-07-14 12:33:40|305.34|302.94|305.34|302.94|305.34|302.94|305.34|302.94|0
1626266030000|2021-07-14 12:33:50|305.48|303.08|305.63|303.23|305.63|303.23|305.48|303.08|0
1626266040000|2021-07-14 12:34:00|305.77|303.37|305.91|303.51|305.91|303.51|305.77|303.37|0
1626266050000|2021-07-14 12:34:10|305.77|303.37|305.77|303.37|305.77|303.37|305.77|303.37|0
1626266060000|2021-07-14 12:34:20|305.91|303.51|305.77|303.37|305.91|303.51|305.77|303.37|0
1626266070000|2021-07-14 12:34:30|305.91|303.51|305.77|303.37|305.91|303.51|305.77|303.37|0
1626266090000|2021-07-14 12:34:50|305.48|303.08|305.05|302.65|305.48|303.08|305.05|302.65|0
1626266100000|2021-07-14 12:35:00|304.76|302.36|305.05|302.65|305.05|302.65|304.76|302.36|0
1626266110000|2021-07-14 12:35:10|304.91|302.51|304.76|302.36|305.05|302.65|304.76|302.36|0
1626266120000|2021-07-14 12:35:20|304.91|302.51|304.91|302.51|304.91|302.51|304.91|302.51|0
1626266130000|2021-07-14 12:35:30|304.98|302.58|305.48|303.08|305.48|303.08|304.98|302.58|0
1626266140000|2021-07-14 12:35:40|305.56|303.16|305.62|303.22|305.63|303.23|305.56|303.16|0
1626266150000|2021-07-14 12:35:50|305.77|303.37|305.77|303.37|305.91|303.51|305.77|303.37|0
1626266160000|2021-07-14 12:36:00|305.91|303.51|305.77|303.37|305.91|303.51|305.77|303.37|0
1626266170000|2021-07-14 12:36:10|305.62|303.22|305.62|303.22|305.62|303.22|305.62|303.22|0
1626266190000|2021-07-14 12:36:30|305.48|303.08|305.34|302.94|305.48|303.08|305.19|302.79|0
1626266200000|2021-07-14 12:36:40|305.19|302.79|305.19|302.79|305.19|302.79|305.19|302.79|0
1626266210000|2021-07-14 12:36:50|305.05|302.65|305.05|302.65|305.05|302.65|305.05|302.65|0
1626266220000|2021-07-14 12:37:00|304.91|302.51|305.05|302.65|305.05|302.65|304.91|302.51|0
1626266230000|2021-07-14 12:37:10|304.91|302.51|304.91|302.51|304.91|302.51|304.91|302.51|0
1626266240000|2021-07-14 12:37:20|304.62|302.22|304.48|302.08|304.62|302.22|304.48|302.08|0
1626266250000|2021-07-14 12:37:30|304.62|302.22|304.76|302.36|304.76|302.36|304.62|302.22|0
1626266260000|2021-07-14 12:37:40|304.48|302.08|304.48|302.08|304.48|302.08|304.19|301.79|0
1626266270000|2021-07-14 12:37:50|304.33|301.93|304.33|301.93|304.33|301.93|304.19|301.79|0
1626266280000|2021-07-14 12:38:00|304.48|302.08|304.76|302.36|304.76|302.36|304.48|302.08|0
1626266290000|2021-07-14 12:38:10|304.62|302.22|304.62|302.22|304.76|302.36|304.62|302.22|0
1626266300000|2021-07-14 12:38:20|304.76|302.36|304.76|302.36|304.76|302.36|304.76|302.36|0
1626266310000|2021-07-14 12:38:30|304.91|302.51|304.91|302.51|304.91|302.51|304.91|302.51|0
1626266330000|2021-07-14 12:38:50|304.98|302.58|305.05|302.65|305.05|302.65|304.91|302.51|0
1626266340000|2021-07-14 12:39:00|304.91|302.51|304.76|302.36|304.91|302.51|304.76|302.36|0
1626266350000|2021-07-14 12:39:10|304.91|302.51|304.76|302.36|304.91|302.51|304.76|302.36|0
1626266360000|2021-07-14 12:39:20|304.62|302.22|304.62|302.22|304.62|302.22|304.62|302.22|0
1626266370000|2021-07-14 12:39:30|304.69|302.29|304.69|302.29|304.69|302.29|304.69|302.29|0
1626266380000|2021-07-14 12:39:40|304.62|302.22|304.76|302.36|304.76|302.36|304.62|302.22|0
1626266390000|2021-07-14 12:39:50|304.62|302.22|304.62|302.22|304.62|302.22|304.62|302.22|0
1626266400000|2021-07-14 12:40:00|304.69|302.29|304.62|302.22|304.69|302.29|304.62|302.22|0
1626266430000|2021-07-14 12:40:30|304.48|302.08|304.33|301.93|304.48|302.08|304.33|301.93|0
1626266440000|2021-07-14 12:40:40|304.19|301.79|304.19|301.79|304.33|301.93|304.19|301.79|0
1626266450000|2021-07-14 12:40:50|304.26|301.86|304.19|301.79|304.26|301.86|304.19|301.79|0
1626266460000|2021-07-14 12:41:00|304.26|301.86|304.04|301.64|304.26|301.86|304.04|301.64|0
1626266470000|2021-07-14 12:41:10|304.19|301.79|304.33|301.93|304.33|301.93|304.19|301.79|0
1626266480000|2021-07-14 12:41:20|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1626266490000|2021-07-14 12:41:30|304.33|301.93|304.47|302.07|304.47|302.07|304.33|301.93|0
1626266500000|2021-07-14 12:41:40|304.62|302.22|304.76|302.36|304.76|302.36|304.62|302.22|0
1626266510000|2021-07-14 12:41:50|304.91|302.51|304.47|302.07|304.91|302.51|304.47|302.07|0
1626266520000|2021-07-14 12:42:00|304.33|301.93|304.47|302.07|304.47|302.07|304.33|301.93|0
1626266530000|2021-07-14 12:42:10|304.41|302.01|304.33|301.93|304.41|302.01|304.33|301.93|0
1626266540000|2021-07-14 12:42:20|304.19|301.79|304.04|301.64|304.19|301.79|304.04|301.64|0
1626266560000|2021-07-14 12:42:40|303.9|301.5|303.76|301.36|303.9|301.5|303.76|301.36|0
1626266570000|2021-07-14 12:42:50|303.9|301.5|303.9|301.5|303.9|301.5|303.9|301.5|0
1626266580000|2021-07-14 12:43:00|303.76|301.36|303.9|301.5|303.9|301.5|303.76|301.36|0
1626266590000|2021-07-14 12:43:10|303.69|301.29|303.61|301.21|303.69|301.29|303.61|301.21|0
1626266600000|2021-07-14 12:43:20|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626266610000|2021-07-14 12:43:30|303.19|300.79|303.33|300.93|303.33|300.93|303.19|300.79|0
1626266620000|2021-07-14 12:43:40|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626266630000|2021-07-14 12:43:50|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626266640000|2021-07-14 12:44:00|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626266660000|2021-07-14 12:44:20|303.76|301.36|303.61|301.21|303.76|301.36|303.61|301.21|0
1626266670000|2021-07-14 12:44:30|303.76|301.36|303.9|301.5|303.9|301.5|303.76|301.36|0
1626266690000|2021-07-14 12:44:50|304.04|301.64|304.04|301.64|304.04|301.64|304.04|301.64|0
1626266700000|2021-07-14 12:45:00|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1626266710000|2021-07-14 12:45:10|304.33|301.93|304.33|301.93|304.33|301.93|304.33|301.93|0
1626266720000|2021-07-14 12:45:20|304.19|301.79|304.04|301.64|304.19|301.79|304.04|301.64|0
1626266730000|2021-07-14 12:45:30|303.9|301.5|303.76|301.36|303.9|301.5|303.76|301.36|0
1626266740000|2021-07-14 12:45:40|303.9|301.5|303.76|301.36|303.9|301.5|303.76|301.36|0
1626266760000|2021-07-14 12:46:00|303.61|301.21|303.47|301.07|303.61|301.21|303.47|301.07|0
1626266770000|2021-07-14 12:46:10|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626266800000|2021-07-14 12:46:40|303.76|301.36|303.61|301.21|303.76|301.36|303.61|301.21|0
1626266810000|2021-07-14 12:46:50|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626266830000|2021-07-14 12:47:10|303.61|301.21|303.61|301.21|303.69|301.29|303.61|301.21|0
1626266840000|2021-07-14 12:47:20|303.76|301.36|303.9|301.5|303.9|301.5|303.76|301.36|0
1626266850000|2021-07-14 12:47:30|304.04|301.64|303.9|301.5|304.04|301.64|303.9|301.5|0
1626266860000|2021-07-14 12:47:40|303.76|301.36|303.76|301.36|303.76|301.36|303.76|301.36|0
1626266880000|2021-07-14 12:48:00|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626266890000|2021-07-14 12:48:10|303.76|301.36|303.61|301.21|303.76|301.36|303.61|301.21|0
1626266930000|2021-07-14 12:48:50|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626266960000|2021-07-14 12:49:20|303.54|301.14|303.33|300.93|303.61|301.21|303.33|300.93|0
1626266980000|2021-07-14 12:49:40|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626266990000|2021-07-14 12:49:50|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626267000000|2021-07-14 12:50:00|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626267010000|2021-07-14 12:50:10|303.61|301.21|303.47|301.07|303.61|301.21|303.47|301.07|0
1626267020000|2021-07-14 12:50:20|303.33|300.93|303.47|301.07|303.47|301.07|303.33|300.93|0
1626267030000|2021-07-14 12:50:30|303.33|300.93|303.47|301.07|303.47|301.07|303.33|300.93|0
1626267040000|2021-07-14 12:50:40|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626267050000|2021-07-14 12:50:50|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626267060000|2021-07-14 12:51:00|303.76|301.36|303.61|301.21|303.76|301.36|303.61|301.21|0
1626267080000|2021-07-14 12:51:20|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626267100000|2021-07-14 12:51:40|303.61|301.21|303.47|301.07|303.61|301.21|303.47|301.07|0
1626267110000|2021-07-14 12:51:50|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626267120000|2021-07-14 12:52:00|303.47|301.07|303.61|301.21|303.61|301.21|303.47|301.07|0
1626267130000|2021-07-14 12:52:10|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626267140000|2021-07-14 12:52:20|303.61|301.21|303.47|301.07|303.61|301.21|303.47|301.07|0
1626267150000|2021-07-14 12:52:30|303.61|301.21|303.69|301.29|303.69|301.29|303.61|301.21|0
1626267160000|2021-07-14 12:52:40|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626267170000|2021-07-14 12:52:50|303.75|301.35|303.61|301.21|303.75|301.35|303.61|301.21|0
1626267180000|2021-07-14 12:53:00|303.75|301.35|303.61|301.21|303.75|301.35|303.61|301.21|0
1626267210000|2021-07-14 12:53:30|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1626267220000|2021-07-14 12:53:40|303.54|301.14|303.47|301.07|303.61|301.21|303.47|301.07|0
1626267230000|2021-07-14 12:53:50|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626267240000|2021-07-14 12:54:00|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626267260000|2021-07-14 12:54:20|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1626267270000|2021-07-14 12:54:30|302.75|300.35|302.9|300.5|302.9|300.5|302.75|300.35|0
1626267280000|2021-07-14 12:54:40|302.75|300.35|302.68|300.28|302.75|300.35|302.68|300.28|0
1626267290000|2021-07-14 12:54:50|302.61|300.21|302.61|300.21|302.75|300.35|302.61|300.21|0
1626267300000|2021-07-14 12:55:00|302.75|300.35|302.61|300.21|302.75|300.35|302.61|300.21|0
1626267310000|2021-07-14 12:55:10|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1626267320000|2021-07-14 12:55:20|302.61|300.21|302.75|300.35|302.75|300.35|302.61|300.21|0
1626267330000|2021-07-14 12:55:30|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1626267340000|2021-07-14 12:55:40|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1626267370000|2021-07-14 12:56:10|302.32|299.92|302.18|299.78|302.32|299.92|302.18|299.78|0
1626267380000|2021-07-14 12:56:20|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1626267390000|2021-07-14 12:56:30|302.18|299.78|302.18|299.78|302.18|299.78|302.18|299.78|0
1626267400000|2021-07-14 12:56:40|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1626267410000|2021-07-14 12:56:50|302.18|299.78|302.18|299.78|302.18|299.78|302.18|299.78|0
1626267420000|2021-07-14 12:57:00|302.26|299.86|302.18|299.78|302.26|299.86|302.18|299.78|0
1626267450000|2021-07-14 12:57:30|302.32|299.92|302.04|299.64|302.32|299.92|302.04|299.64|0
1626267460000|2021-07-14 12:57:40|302.18|299.78|302.47|300.07|302.47|300.07|302.18|299.78|0
1626267470000|2021-07-14 12:57:50|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1626267480000|2021-07-14 12:58:00|302.75|300.35|302.9|300.5|302.9|300.5|302.75|300.35|0
1626267490000|2021-07-14 12:58:10|303.04|300.64|302.9|300.5|303.04|300.64|302.9|300.5|0
1626267510000|2021-07-14 12:58:30|302.75|300.35|302.9|300.5|302.9|300.5|302.75|300.35|0
1626267520000|2021-07-14 12:58:40|302.89|300.49|303.04|300.64|303.04|300.64|302.89|300.49|0
1626267540000|2021-07-14 12:59:00|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626267560000|2021-07-14 12:59:20|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1626267600000|2021-07-14 13:00:00|302.75|300.35|302.89|300.49|302.89|300.49|302.75|300.35|0
1626267620000|2021-07-14 13:00:20|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1626267630000|2021-07-14 13:00:30|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626267640000|2021-07-14 13:00:40|302.97|300.57|302.97|300.57|302.97|300.57|302.97|300.57|0
1626267650000|2021-07-14 13:00:50|303.04|300.64|303.32|300.92|303.32|300.92|303.04|300.64|0
1626267670000|2021-07-14 13:01:10|303.18|300.78|303.04|300.64|303.18|300.78|303.04|300.64|0
1626267680000|2021-07-14 13:01:20|302.97|300.57|302.97|300.57|302.97|300.57|302.97|300.57|0
1626267690000|2021-07-14 13:01:30|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626267700000|2021-07-14 13:01:40|302.75|300.35|302.83|300.43|302.83|300.43|302.75|300.35|0
1626267710000|2021-07-14 13:01:50|302.89|300.49|302.89|300.49|302.89|300.49|302.83|300.43|0
1626267720000|2021-07-14 13:02:00|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1626267730000|2021-07-14 13:02:10|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1626267750000|2021-07-14 13:02:30|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1626267760000|2021-07-14 13:02:40|302.61|300.21|302.75|300.35|302.75|300.35|302.61|300.21|0
1626267770000|2021-07-14 13:02:50|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626267780000|2021-07-14 13:03:00|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1626267790000|2021-07-14 13:03:10|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626267820000|2021-07-14 13:03:40|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1626267840000|2021-07-14 13:04:00|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626267850000|2021-07-14 13:04:10|303.32|300.92|303.18|300.78|303.32|300.92|303.18|300.78|0
1626267910000|2021-07-14 13:05:10|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1626267930000|2021-07-14 13:05:30|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626267950000|2021-07-14 13:05:50|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1626267970000|2021-07-14 13:06:10|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626268000000|2021-07-14 13:06:40|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1626268010000|2021-07-14 13:06:50|303.11|300.71|303.11|300.71|303.11|300.71|303.11|300.71|0
1626268020000|2021-07-14 13:07:00|303.04|300.64|303.18|300.78|303.32|300.92|303.04|300.64|0
1626268030000|2021-07-14 13:07:10|303.25|300.85|303.46|301.06|303.46|301.06|303.25|300.85|0
1626268040000|2021-07-14 13:07:20|303.32|300.92|303.61|301.21|303.61|301.21|303.32|300.92|0
1626268050000|2021-07-14 13:07:30|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268060000|2021-07-14 13:07:40|303.89|301.49|303.89|301.49|303.89|301.49|303.89|301.49|0
1626268080000|2021-07-14 13:08:00|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268090000|2021-07-14 13:08:10|303.89|301.49|303.89|301.49|303.89|301.49|303.89|301.49|0
1626268120000|2021-07-14 13:08:40|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268130000|2021-07-14 13:08:50|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626268140000|2021-07-14 13:09:00|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268170000|2021-07-14 13:09:30|303.68|301.28|303.68|301.28|303.68|301.28|303.68|301.28|0
1626268180000|2021-07-14 13:09:40|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626268200000|2021-07-14 13:10:00|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268210000|2021-07-14 13:10:10|303.32|300.92|303.46|301.06|303.46|301.06|303.32|300.92|0
1626268230000|2021-07-14 13:10:30|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626268240000|2021-07-14 13:10:40|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268250000|2021-07-14 13:10:50|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626268280000|2021-07-14 13:11:20|303.46|301.06|303.61|301.21|303.61|301.21|303.46|301.06|0
1626268290000|2021-07-14 13:11:30|303.46|301.06|303.54|301.14|303.54|301.14|303.46|301.06|0
1626268300000|2021-07-14 13:11:40|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626268320000|2021-07-14 13:12:00|303.54|301.14|303.61|301.21|303.61|301.21|303.54|301.14|0
1626268330000|2021-07-14 13:12:10|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268340000|2021-07-14 13:12:20|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1626268350000|2021-07-14 13:12:30|303.46|301.06|303.61|301.21|303.61|301.21|303.46|301.06|0
1626268360000|2021-07-14 13:12:40|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268380000|2021-07-14 13:13:00|303.39|300.99|303.32|300.92|303.39|300.99|303.32|300.92|0
1626268390000|2021-07-14 13:13:10|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626268400000|2021-07-14 13:13:20|303.03|300.63|303.18|300.78|303.18|300.78|303.03|300.63|0
1626268420000|2021-07-14 13:13:40|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1626268430000|2021-07-14 13:13:50|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626268440000|2021-07-14 13:14:00|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1626268460000|2021-07-14 13:14:20|303.46|301.06|303.32|300.92|303.46|301.06|303.32|300.92|0
1626268510000|2021-07-14 13:15:10|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268530000|2021-07-14 13:15:30|303.6|301.2|303.6|301.2|303.6|301.2|303.6|301.2|0
1626268540000|2021-07-14 13:15:40|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268550000|2021-07-14 13:15:50|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1626268580000|2021-07-14 13:16:20|303.39|300.99|303.46|301.06|303.46|301.06|303.39|300.99|0
1626268620000|2021-07-14 13:17:00|303.32|300.92|303.18|300.78|303.32|300.92|303.18|300.78|0
1626268640000|2021-07-14 13:17:20|303.11|300.71|303.11|300.71|303.11|300.71|303.11|300.71|0
1626268650000|2021-07-14 13:17:30|303.18|300.78|303.03|300.63|303.18|300.78|303.03|300.63|0
1626268660000|2021-07-14 13:17:40|303.18|300.78|303.18|300.78|303.18|300.78|303.18|300.78|0
1626268670000|2021-07-14 13:17:50|303.17|300.77|303.32|300.92|303.32|300.92|303.17|300.77|0
1626268690000|2021-07-14 13:18:10|303.39|300.99|303.46|301.06|303.46|301.06|303.39|300.99|0
1626268700000|2021-07-14 13:18:20|303.6|301.2|303.6|301.2|303.6|301.2|303.6|301.2|0
1626268710000|2021-07-14 13:18:30|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1626268730000|2021-07-14 13:18:50|303.6|301.2|303.75|301.35|303.75|301.35|303.6|301.2|0
1626268750000|2021-07-14 13:19:10|303.6|301.2|303.75|301.35|303.75|301.35|303.6|301.2|0
1626268760000|2021-07-14 13:19:20|303.6|301.2|303.6|301.2|303.6|301.2|303.6|301.2|0
1626268770000|2021-07-14 13:19:30|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268790000|2021-07-14 13:19:50|303.6|301.2|303.6|301.2|303.6|301.2|303.6|301.2|0
1626268800000|2021-07-14 13:20:00|303.46|301.06|303.6|301.2|303.6|301.2|303.46|301.06|0
1626268810000|2021-07-14 13:20:10|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268820000|2021-07-14 13:20:20|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1626268840000|2021-07-14 13:20:40|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1626268850000|2021-07-14 13:20:50|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1626268860000|2021-07-14 13:21:00|303.17|300.77|303.17|300.77|303.17|300.77|303.17|300.77|0
1626268870000|2021-07-14 13:21:10|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1626268880000|2021-07-14 13:21:20|303.17|300.77|303.17|300.77|303.17|300.77|303.17|300.77|0
1626268890000|2021-07-14 13:21:30|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1626268920000|2021-07-14 13:22:00|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626268930000|2021-07-14 13:22:10|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1626268940000|2021-07-14 13:22:20|302.89|300.49|303.03|300.63|303.03|300.63|302.89|300.49|0
1626268950000|2021-07-14 13:22:30|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626268960000|2021-07-14 13:22:40|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1626269010000|2021-07-14 13:23:30|302.96|300.56|302.89|300.49|302.96|300.56|302.89|300.49|0
1626269030000|2021-07-14 13:23:50|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1626269050000|2021-07-14 13:24:10|303.17|300.77|303.17|300.77|303.17|300.77|303.17|300.77|0
1626269060000|2021-07-14 13:24:20|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1626269100000|2021-07-14 13:25:00|302.96|300.56|303.03|300.63|303.03|300.63|302.96|300.56|0
1626269110000|2021-07-14 13:25:10|302.89|300.49|302.74|300.34|302.89|300.49|302.74|300.34|0
1626269120000|2021-07-14 13:25:20|302.6|300.2|302.6|300.2|302.6|300.2|302.6|300.2|0
1626269150000|2021-07-14 13:25:50|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1626269180000|2021-07-14 13:26:20|302.6|300.2|302.74|300.34|302.74|300.34|302.6|300.2|0
1626269190000|2021-07-14 13:26:30|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1626269200000|2021-07-14 13:26:40|303.03|300.63|303.03|300.63|303.03|300.63|302.89|300.49|0
1626269210000|2021-07-14 13:26:50|302.89|300.49|303.03|300.63|303.03|300.63|302.89|300.49|0
1626269220000|2021-07-14 13:27:00|302.89|300.49|302.74|300.34|302.89|300.49|302.74|300.34|0
1626269230000|2021-07-14 13:27:10|302.82|300.42|302.89|300.49|302.89|300.49|302.82|300.42|0
1626269250000|2021-07-14 13:27:30|302.82|300.42|302.89|300.49|302.89|300.49|302.74|300.34|0
1626269260000|2021-07-14 13:27:40|302.74|300.34|302.74|300.34|302.74|300.34|302.74|300.34|0
1626269270000|2021-07-14 13:27:50|302.6|300.2|302.6|300.2|302.6|300.2|302.6|300.2|0
1626269280000|2021-07-14 13:28:00|302.74|300.34|302.89|300.49|302.89|300.49|302.74|300.34|0
1626269290000|2021-07-14 13:28:10|302.74|300.34|302.74|300.34|302.89|300.49|302.74|300.34|0
1626269300000|2021-07-14 13:28:20|302.6|300.2|302.6|300.2|302.6|300.2|302.6|300.2|0
1626269310000|2021-07-14 13:28:30|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1626269320000|2021-07-14 13:28:40|302.6|300.2|302.74|300.34|302.74|300.34|302.6|300.2|0
1626269330000|2021-07-14 13:28:50|302.6|300.2|302.74|300.34|302.74|300.34|302.6|300.2|0
1626269340000|2021-07-14 13:29:00|302.6|300.2|302.6|300.2|302.6|300.2|302.6|300.2|0
1626269350000|2021-07-14 13:29:10|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1626269370000|2021-07-14 13:29:30|302.31|299.91|302.31|299.91|302.46|300.06|302.31|299.91|0
1626269390000|2021-07-14 13:29:50|302.46|300.06|302.31|299.91|302.46|300.06|302.31|299.91|0
1626269400000|2021-07-14 13:30:00|302.46|300.06|302.03|299.63|302.46|300.06|302.03|299.63|0
1626269410000|2021-07-14 13:30:10|301.89|299.49|302.03|299.63|302.31|299.91|301.89|299.49|0
1626269420000|2021-07-14 13:30:20|302.31|299.91|302.74|300.34|302.74|300.34|302.31|299.91|0
1626269430000|2021-07-14 13:30:30|302.6|300.2|303.74|301.34|303.74|301.34|302.6|300.2|0
1626269440000|2021-07-14 13:30:40|303.17|300.77|302.6|300.2|303.17|300.77|302.46|300.06|0
1626269450000|2021-07-14 13:30:50|302.46|300.06|302.17|299.77|302.46|300.06|302.03|299.63|0
1626269460000|2021-07-14 13:31:00|302.03|299.63|301.89|299.49|302.03|299.63|301.74|299.34|0
1626269470000|2021-07-14 13:31:10|301.6|299.2|301.6|299.2|301.6|299.2|301.46|299.06|0
1626269480000|2021-07-14 13:31:20|301.32|298.92|301.46|299.06|301.46|299.06|301.17|298.77|0
1626269490000|2021-07-14 13:31:30|301.32|298.92|301.03|298.63|301.32|298.92|301.03|298.63|0
1626269500000|2021-07-14 13:31:40|301.17|298.77|300.89|298.49|301.17|298.77|300.89|298.49|0
1626269510000|2021-07-14 13:31:50|301.03|298.63|300.89|298.49|301.03|298.63|300.89|298.49|0
1626269520000|2021-07-14 13:32:00|300.75|298.35|301.03|298.63|301.03|298.63|300.75|298.35|0
1626269530000|2021-07-14 13:32:10|300.75|298.35|300.75|298.35|300.75|298.35|300.6|298.2|0
1626269540000|2021-07-14 13:32:20|300.89|298.49|300.75|298.35|300.89|298.49|300.75|298.35|0
1626269550000|2021-07-14 13:32:30|300.6|298.2|300.6|298.2|300.75|298.35|300.6|298.2|0
1626269560000|2021-07-14 13:32:40|300.75|298.35|300.6|298.2|300.75|298.35|300.6|298.2|0
1626269570000|2021-07-14 13:32:50|300.46|298.06|300.6|298.2|300.6|298.2|300.46|298.06|0
1626269580000|2021-07-14 13:33:00|300.75|298.35|300.75|298.35|300.75|298.35|300.6|298.2|0
1626269590000|2021-07-14 13:33:10|300.89|298.49|300.89|298.49|301.03|298.63|300.89|298.49|0
1626269600000|2021-07-14 13:33:20|300.75|298.35|300.46|298.06|300.75|298.35|300.46|298.06|0
1626269610000|2021-07-14 13:33:30|303.54|301.14|299.73|297.33|303.54|301.14|299.73|297.33|0
1626269620000|2021-07-14 13:33:40|299.58|297.18|299.58|297.18|299.58|297.18|299.58|297.18|0
1626269630000|2021-07-14 13:33:50|299.73|297.33|299.73|297.33|299.87|297.47|299.58|297.18|0
1626269640000|2021-07-14 13:34:00|299.58|297.18|299.58|297.18|299.73|297.33|299.58|297.18|0
1626269650000|2021-07-14 13:34:10|300.01|297.61|299.58|297.18|300.01|297.61|299.58|297.18|0
1626269660000|2021-07-14 13:34:20|299.73|297.33|299.58|297.18|299.73|297.33|299.58|297.18|0
1626269670000|2021-07-14 13:34:30|299.73|297.33|299.58|297.18|299.73|297.33|299.44|297.04|0
1626269680000|2021-07-14 13:34:40|299.73|297.33|299.3|296.9|299.73|297.33|299.3|296.9|0
1626269690000|2021-07-14 13:34:50|299.58|297.18|299.73|297.33|299.73|297.33|299.58|297.18|0
1626269700000|2021-07-14 13:35:00|299.44|297.04|299.16|296.76|299.44|297.04|299.16|296.76|0
1626269710000|2021-07-14 13:35:10|299.3|296.9|299.44|297.04|299.44|297.04|299.02|296.62|0
1626269720000|2021-07-14 13:35:20|299.58|297.18|299.58|297.18|299.58|297.18|299.44|297.04|0
1626269730000|2021-07-14 13:35:30|299.44|297.04|299.44|297.04|299.44|297.04|299.16|296.76|0
1626269740000|2021-07-14 13:35:40|299.58|297.18|299.44|297.04|299.58|297.18|299.44|297.04|0
1626269750000|2021-07-14 13:35:50|299.58|297.18|299.58|297.18|299.58|297.18|299.58|297.18|0
1626269760000|2021-07-14 13:36:00|299.87|297.47|299.87|297.47|299.87|297.47|299.73|297.33|0
1626269770000|2021-07-14 13:36:10|299.73|297.33|299.73|297.33|299.87|297.47|299.73|297.33|0
1626269780000|2021-07-14 13:36:20|299.87|297.47|299.87|297.47|299.87|297.47|299.87|297.47|0
1626269790000|2021-07-14 13:36:30|300.01|297.61|300.29|297.89|300.44|298.04|300.01|297.61|0
1626269800000|2021-07-14 13:36:40|300.44|298.04|300.44|298.04|300.44|298.04|300.29|297.89|0
1626269810000|2021-07-14 13:36:50|300.29|297.89|300.58|298.18|300.58|298.18|300.29|297.89|0
1626269820000|2021-07-14 13:37:00|300.44|298.04|300.01|297.61|300.44|298.04|300.01|297.61|0
1626269830000|2021-07-14 13:37:10|300.15|297.75|300.44|298.04|300.44|298.04|300.15|297.75|0
1626269840000|2021-07-14 13:37:20|300.29|297.89|300.58|298.18|300.58|298.18|300.29|297.89|0
1626269850000|2021-07-14 13:37:30|300.72|298.32|300.58|298.18|300.72|298.32|300.44|298.04|0
1626269860000|2021-07-14 13:37:40|300.72|298.32|300.72|298.32|300.86|298.46|300.72|298.32|0
1626269870000|2021-07-14 13:37:50|300.58|298.18|300.58|298.18|300.58|298.18|300.58|298.18|0
1626269880000|2021-07-14 13:38:00|300.44|298.04|300.44|298.04|300.58|298.18|300.44|298.04|0
1626269890000|2021-07-14 13:38:10|300.29|297.89|300.29|297.89|300.44|298.04|300.29|297.89|0
1626269900000|2021-07-14 13:38:20|300.44|298.04|300.29|297.89|300.44|298.04|300.29|297.89|0
1626269910000|2021-07-14 13:38:30|300.44|298.04|300.44|298.04|300.44|298.04|300.37|297.97|0
1626269920000|2021-07-14 13:38:40|300.29|297.89|300.15|297.75|300.29|297.89|300.15|297.75|0
1626269930000|2021-07-14 13:38:50|300.29|297.89|300.29|297.89|300.29|297.89|300.29|297.89|0
1626269940000|2021-07-14 13:39:00|300.15|297.75|300.01|297.61|300.15|297.75|300.01|297.61|0
1626269950000|2021-07-14 13:39:10|300.15|297.75|300.15|297.75|300.29|297.89|300.15|297.75|0
1626269960000|2021-07-14 13:39:20|300.29|297.89|300.15|297.75|300.29|297.89|300.15|297.75|0
1626269970000|2021-07-14 13:39:30|300.01|297.61|300.15|297.75|300.15|297.75|300.01|297.61|0
1626269980000|2021-07-14 13:39:40|300.29|297.89|299.87|297.47|300.29|297.89|299.87|297.47|0
1626269990000|2021-07-14 13:39:50|300.01|297.61|299.87|297.47|300.01|297.61|299.87|297.47|0
1626270000000|2021-07-14 13:40:00|299.58|297.18|299.72|297.32|299.72|297.32|299.58|297.18|0
1626270010000|2021-07-14 13:40:10|299.58|297.18|299.58|297.18|299.58|297.18|299.3|296.9|0
1626270020000|2021-07-14 13:40:20|300.01|297.61|300.01|297.61|300.01|297.61|299.87|297.47|0
1626270030000|2021-07-14 13:40:30|299.87|297.47|299.44|297.04|299.87|297.47|299.44|297.04|0
1626270050000|2021-07-14 13:40:50|299.58|297.18|299.72|297.32|299.72|297.32|299.58|297.18|0
1626270060000|2021-07-14 13:41:00|299.87|297.47|299.58|297.18|299.87|297.47|299.58|297.18|0
1626270070000|2021-07-14 13:41:10|299.44|297.04|299.44|297.04|299.58|297.18|299.44|297.04|0
1626270080000|2021-07-14 13:41:20|299.3|296.9|299.01|296.61|299.3|296.9|299.01|296.61|0
1626270090000|2021-07-14 13:41:30|299.3|296.9|299.16|296.76|299.3|296.9|299.16|296.76|0
1626270110000|2021-07-14 13:41:50|299.23|296.83|299.3|296.9|299.3|296.9|299.16|296.76|0
1626270120000|2021-07-14 13:42:00|299.16|296.76|299.16|296.76|299.16|296.76|299.16|296.76|0
1626270130000|2021-07-14 13:42:10|299.3|296.9|299.44|297.04|299.44|297.04|299.3|296.9|0
1626270140000|2021-07-14 13:42:20|299.3|296.9|299.58|297.18|299.58|297.18|299.3|296.9|0
1626270150000|2021-07-14 13:42:30|299.44|297.04|299.58|297.18|299.58|297.18|299.44|297.04|0
1626270160000|2021-07-14 13:42:40|299.72|297.32|299.72|297.32|299.72|297.32|299.72|297.32|0
1626270180000|2021-07-14 13:43:00|299.58|297.18|299.58|297.18|299.58|297.18|299.58|297.18|0
1626270190000|2021-07-14 13:43:10|299.72|297.32|299.87|297.47|299.87|297.47|299.72|297.32|0
1626270200000|2021-07-14 13:43:20|299.72|297.32|299.72|297.32|299.72|297.32|299.72|297.32|0
1626270210000|2021-07-14 13:43:30|299.8|297.4|299.8|297.4|299.8|297.4|299.8|297.4|0
1626270220000|2021-07-14 13:43:40|299.72|297.32|300.01|297.61|300.01|297.61|299.72|297.32|0
1626270240000|2021-07-14 13:44:00|300.15|297.75|300.15|297.75|300.15|297.75|300.15|297.75|0
1626270250000|2021-07-14 13:44:10|300.29|297.89|300.29|297.89|300.43|298.03|300.29|297.89|0
1626270260000|2021-07-14 13:44:20|300.15|297.75|300.15|297.75|300.15|297.75|300.15|297.75|0
1626270270000|2021-07-14 13:44:30|300.01|297.61|300.15|297.75|300.15|297.75|300.01|297.61|0
1626270280000|2021-07-14 13:44:40|300.29|297.89|300.29|297.89|300.29|297.89|300.29|297.89|0
1626270290000|2021-07-14 13:44:50|300.15|297.75|300.29|297.89|300.29|297.89|300.15|297.75|0
1626270300000|2021-07-14 13:45:00|300.43|298.03|300.29|297.89|300.43|298.03|300.29|297.89|0
1626270310000|2021-07-14 13:45:10|300.15|297.75|300.15|297.75|300.29|297.89|300.15|297.75|0
1626270320000|2021-07-14 13:45:20|300.29|297.89|300.29|297.89|300.29|297.89|300.29|297.89|0
1626270330000|2021-07-14 13:45:30|300.15|297.75|300.43|298.03|300.43|298.03|300.15|297.75|0
1626270340000|2021-07-14 13:45:40|300.58|298.18|300.86|298.46|300.86|298.46|300.58|298.18|0
1626270360000|2021-07-14 13:46:00|300.72|298.32|300.58|298.18|300.86|298.46|300.58|298.18|0
1626270370000|2021-07-14 13:46:10|300.72|298.32|300.43|298.03|300.72|298.32|300.43|298.03|0
1626270380000|2021-07-14 13:46:20|300.58|298.18|300.29|297.89|300.58|298.18|300.29|297.89|0
1626270390000|2021-07-14 13:46:30|300.15|297.75|300.15|297.75|300.15|297.75|300.15|297.75|0
1626270410000|2021-07-14 13:46:50|300.01|297.61|300.15|297.75|300.15|297.75|300.01|297.61|0
1626270430000|2021-07-14 13:47:10|300.29|297.89|300.29|297.89|300.29|297.89|300.15|297.75|0
1626270440000|2021-07-14 13:47:20|300.15|297.75|300.29|297.89|300.29|297.89|300.15|297.75|0
1626270450000|2021-07-14 13:47:30|300.43|298.03|300.43|298.03|300.43|298.03|300.43|298.03|0
1626270460000|2021-07-14 13:47:40|300.58|298.18|300.72|298.32|300.72|298.32|300.58|298.18|0
1626270480000|2021-07-14 13:48:00|300.86|298.46|301.15|298.75|301.15|298.75|300.86|298.46|0
1626270490000|2021-07-14 13:48:10|301.29|298.89|301.29|298.89|301.29|298.89|301.29|298.89|0
1626270500000|2021-07-14 13:48:20|301.43|299.03|301.43|299.03|301.43|299.03|301.43|299.03|0
1626270510000|2021-07-14 13:48:30|301.57|299.17|302|299.6|302|299.6|301.57|299.17|0
1626270520000|2021-07-14 13:48:40|302.15|299.75|302.29|299.89|302.29|299.89|302.15|299.75|0
1626270530000|2021-07-14 13:48:50|302.15|299.75|302.29|299.89|302.29|299.89|302.15|299.75|0
1626270540000|2021-07-14 13:49:00|302.15|299.75|302.15|299.75|302.29|299.89|302.15|299.75|0
1626270550000|2021-07-14 13:49:10|302.29|299.89|302.15|299.75|302.43|300.03|302.15|299.75|0
1626270560000|2021-07-14 13:49:20|302.29|299.89|302.14|299.74|302.29|299.89|302|299.6|0
1626270570000|2021-07-14 13:49:30|302|299.6|302.43|300.03|302.43|300.03|302|299.6|0
1626270580000|2021-07-14 13:49:40|302.72|300.32|302.43|300.03|302.72|300.32|302.43|300.03|0
1626270590000|2021-07-14 13:49:50|302.29|299.89|302.29|299.89|302.29|299.89|302.14|299.74|0
1626270600000|2021-07-14 13:50:00|302.43|300.03|302.43|300.03|302.43|300.03|302.29|299.89|0
1626270610000|2021-07-14 13:50:10|302.57|300.17|302.43|300.03|302.86|300.46|302.43|300.03|0
1626270620000|2021-07-14 13:50:20|302.14|299.74|302.29|299.89|302.29|299.89|302.14|299.74|0
1626270630000|2021-07-14 13:50:30|302.43|300.03|302|299.6|302.43|300.03|302|299.6|0
1626270640000|2021-07-14 13:50:40|301.86|299.46|301.72|299.32|301.86|299.46|301.72|299.32|0
1626270650000|2021-07-14 13:50:50|301.57|299.17|301.57|299.17|301.57|299.17|301.57|299.17|0
1626270660000|2021-07-14 13:51:00|301.86|299.46|302.14|299.74|302.14|299.74|301.86|299.46|0
1626270670000|2021-07-14 13:51:10|302|299.6|302.29|299.89|302.29|299.89|302|299.6|0
1626270680000|2021-07-14 13:51:20|302.43|300.03|302.29|299.89|302.43|300.03|302.29|299.89|0
1626270690000|2021-07-14 13:51:30|302.14|299.74|302.14|299.74|302.14|299.74|302.14|299.74|0
1626270700000|2021-07-14 13:51:40|302.29|299.89|302.29|299.89|302.29|299.89|302.29|299.89|0
1626270710000|2021-07-14 13:51:50|302.57|300.17|303|300.6|303|300.6|302.57|300.17|0
1626270720000|2021-07-14 13:52:00|302.72|300.32|302.57|300.17|302.72|300.32|302.57|300.17|0
1626270730000|2021-07-14 13:52:10|302.43|300.03|302.29|299.89|302.43|300.03|302.29|299.89|0
1626270740000|2021-07-14 13:52:20|302.14|299.74|302.29|299.89|302.29|299.89|302.14|299.74|0
1626270750000|2021-07-14 13:52:30|302.43|300.03|302.29|299.89|302.43|300.03|302.29|299.89|0
1626270760000|2021-07-14 13:52:40|302.14|299.74|302.43|300.03|302.43|300.03|302.14|299.74|0
1626270770000|2021-07-14 13:52:50|302.57|300.17|302.57|300.17|302.72|300.32|302.57|300.17|0
1626270780000|2021-07-14 13:53:00|302.43|300.03|302.43|300.03|302.57|300.17|302.43|300.03|0
1626270790000|2021-07-14 13:53:10|302.29|299.89|302|299.6|302.29|299.89|302|299.6|0
1626270800000|2021-07-14 13:53:20|301.86|299.46|302|299.6|302|299.6|301.86|299.46|0
1626270810000|2021-07-14 13:53:30|301.86|299.46|301.72|299.32|301.86|299.46|301.72|299.32|0
1626270820000|2021-07-14 13:53:40|301.86|299.46|301.57|299.17|301.86|299.46|301.57|299.17|0
1626270830000|2021-07-14 13:53:50|301.72|299.32|301.71|299.31|301.72|299.32|301.71|299.31|0
1626270840000|2021-07-14 13:54:00|301.57|299.17|301.86|299.46|301.86|299.46|301.57|299.17|0
1626270860000|2021-07-14 13:54:20|302|299.6|302.14|299.74|302.14|299.74|302|299.6|0
1626270870000|2021-07-14 13:54:30|302|299.6|302|299.6|302.14|299.74|302|299.6|0
1626270880000|2021-07-14 13:54:40|301.86|299.46|302|299.6|302|299.6|301.86|299.46|0
1626270890000|2021-07-14 13:54:50|302.14|299.74|302.29|299.89|302.29|299.89|302.14|299.74|0
1626270900000|2021-07-14 13:55:00|302.14|299.74|302.14|299.74|302.14|299.74|302|299.6|0
1626270910000|2021-07-14 13:55:10|302|299.6|301.79|299.39|302|299.6|301.79|299.39|0
1626270920000|2021-07-14 13:55:20|301.71|299.31|301.57|299.17|301.71|299.31|301.57|299.17|0
1626270930000|2021-07-14 13:55:30|301.71|299.31|301.71|299.31|301.86|299.46|301.71|299.31|0
1626270940000|2021-07-14 13:55:40|301.57|299.17|301.57|299.17|301.71|299.31|301.57|299.17|0
1626270950000|2021-07-14 13:55:50|301.71|299.31|301.71|299.31|301.71|299.31|301.71|299.31|0
1626270960000|2021-07-14 13:56:00|301.86|299.46|302.14|299.74|302.14|299.74|301.86|299.46|0
1626270970000|2021-07-14 13:56:10|301.86|299.46|301.71|299.31|301.86|299.46|301.71|299.31|0
1626270980000|2021-07-14 13:56:20|301.86|299.46|301.86|299.46|301.86|299.46|301.71|299.31|0
1626270990000|2021-07-14 13:56:30|301.71|299.31|302|299.6|302|299.6|301.71|299.31|0
1626271000000|2021-07-14 13:56:40|301.86|299.46|302|299.6|302|299.6|301.86|299.46|0
1626271010000|2021-07-14 13:56:50|302.14|299.74|302|299.6|302.14|299.74|302|299.6|0
1626271020000|2021-07-14 13:57:00|301.86|299.46|301.86|299.46|301.86|299.46|301.86|299.46|0
1626271030000|2021-07-14 13:57:10|301.71|299.31|301.71|299.31|301.71|299.31|301.71|299.31|0
1626271040000|2021-07-14 13:57:20|301.86|299.46|301.86|299.46|301.86|299.46|301.71|299.31|0
1626271050000|2021-07-14 13:57:30|302|299.6|302|299.6|302|299.6|302|299.6|0
1626271060000|2021-07-14 13:57:40|301.93|299.53|302.14|299.74|302.14|299.74|301.93|299.53|0
1626271070000|2021-07-14 13:57:50|302|299.6|302.07|299.67|302.07|299.67|302|299.6|0
1626271080000|2021-07-14 13:58:00|302|299.6|302|299.6|302|299.6|301.86|299.46|0
1626271090000|2021-07-14 13:58:10|301.86|299.46|301.86|299.46|301.86|299.46|301.86|299.46|0
1626271110000|2021-07-14 13:58:30|301.71|299.31|301.86|299.46|301.86|299.46|301.71|299.31|0
1626271120000|2021-07-14 13:58:40|301.71|299.31|301.86|299.46|301.86|299.46|301.71|299.31|0
1626271130000|2021-07-14 13:58:50|302|299.6|302.29|299.89|302.29|299.89|302|299.6|0
1626271140000|2021-07-14 13:59:00|302.28|299.88|302.28|299.88|302.28|299.88|302.28|299.88|0
1626271150000|2021-07-14 13:59:10|302.14|299.74|302.28|299.88|302.28|299.88|302.14|299.74|0
1626271160000|2021-07-14 13:59:20|302.43|300.03|302.71|300.31|302.71|300.31|302.43|300.03|0
1626271170000|2021-07-14 13:59:30|302.86|300.46|303|300.6|303|300.6|302.86|300.46|0
1626271180000|2021-07-14 13:59:40|303.14|300.74|303.72|301.32|303.72|301.32|303.14|300.74|0
1626271190000|2021-07-14 13:59:50|303.86|301.46|304.43|302.03|304.43|302.03|303.86|301.46|0
1626271200000|2021-07-14 14:00:00|303.72|301.32|304.29|301.89|304.29|301.89|303.43|301.03|0
1626271210000|2021-07-14 14:00:10|303.86|301.46|303.29|300.89|303.86|301.46|303.29|300.89|0
1626271220000|2021-07-14 14:00:20|303|300.6|303|300.6|303.14|300.74|303|300.6|0
1626271230000|2021-07-14 14:00:30|302.71|300.31|302.43|300.03|302.86|300.46|302.43|300.03|0
1626271240000|2021-07-14 14:00:40|302.57|300.17|302.28|299.88|302.57|300.17|302.28|299.88|0
1626271250000|2021-07-14 14:00:50|302.43|300.03|302.43|300.03|302.57|300.17|302.43|300.03|0
1626271260000|2021-07-14 14:01:00|302.71|300.31|302|299.6|302.71|300.31|302|299.6|0
1626271270000|2021-07-14 14:01:10|302.14|299.74|302|299.6|302.14|299.74|302|299.6|0
1626271280000|2021-07-14 14:01:20|302.28|299.88|302.43|300.03|302.43|300.03|302.28|299.88|0
1626271290000|2021-07-14 14:01:30|302.36|299.96|302.71|300.31|302.71|300.31|302.36|299.96|0
1626271300000|2021-07-14 14:01:40|302.57|300.17|302.57|300.17|302.57|300.17|302.57|300.17|0
1626271310000|2021-07-14 14:01:50|302.71|300.31|303.14|300.74|303.14|300.74|302.71|300.31|0
1626271320000|2021-07-14 14:02:00|303.29|300.89|303.14|300.74|303.29|300.89|303|300.6|0
1626271330000|2021-07-14 14:02:10|303.43|301.03|303.29|300.89|303.43|301.03|303.29|300.89|0
1626271340000|2021-07-14 14:02:20|303.14|300.74|303|300.6|303.14|300.74|303|300.6|0
1626271350000|2021-07-14 14:02:30|302.86|300.46|303|300.6|303|300.6|302.86|300.46|0
1626271360000|2021-07-14 14:02:40|302.86|300.46|302.86|300.46|303|300.6|302.86|300.46|0
1626271370000|2021-07-14 14:02:50|302.71|300.31|302.86|300.46|302.86|300.46|302.71|300.31|0
1626271380000|2021-07-14 14:03:00|302.71|300.31|302.71|300.31|302.71|300.31|302.57|300.17|0
1626271390000|2021-07-14 14:03:10|302.57|300.17|302.28|299.88|302.57|300.17|302.28|299.88|0
1626271400000|2021-07-14 14:03:20|302.14|299.74|302.43|300.03|302.43|300.03|302.14|299.74|0
1626271410000|2021-07-14 14:03:30|302.57|300.17|302.43|300.03|302.57|300.17|302.43|300.03|0
1626271420000|2021-07-14 14:03:40|302.57|300.17|302.57|300.17|302.71|300.31|302.57|300.17|0
1626271430000|2021-07-14 14:03:50|302.86|300.46|302.43|300.03|302.86|300.46|302.43|300.03|0
1626271440000|2021-07-14 14:04:00|302.57|300.17|302|299.6|302.57|300.17|302|299.6|0
1626271450000|2021-07-14 14:04:10|301.85|299.45|302|299.6|302|299.6|301.85|299.45|0
1626271460000|2021-07-14 14:04:20|301.85|299.45|302|299.6|302|299.6|301.85|299.45|0
1626271470000|2021-07-14 14:04:30|301.85|299.45|301.85|299.45|302|299.6|301.85|299.45|0
1626271480000|2021-07-14 14:04:40|302|299.6|302.14|299.74|302.28|299.88|302|299.6|0
1626271490000|2021-07-14 14:04:50|302.28|299.88|302.28|299.88|302.28|299.88|302.28|299.88|0
1626271500000|2021-07-14 14:05:00|302.14|299.74|302.43|300.03|302.43|300.03|302.14|299.74|0
1626271510000|2021-07-14 14:05:10|302.28|299.88|302.71|300.31|302.71|300.31|302.28|299.88|0
1626271520000|2021-07-14 14:05:20|302.57|300.17|302.43|300.03|302.57|300.17|302.28|299.88|0
1626271530000|2021-07-14 14:05:30|302.57|300.17|302.57|300.17|302.71|300.31|302.57|300.17|0
1626271540000|2021-07-14 14:05:40|302.71|300.31|302.86|300.46|302.86|300.46|302.71|300.31|0
1626271550000|2021-07-14 14:05:50|303|300.6|303|300.6|303|300.6|303|300.6|0
1626271560000|2021-07-14 14:06:00|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1626271570000|2021-07-14 14:06:10|303|300.6|303|300.6|303|300.6|303|300.6|0
1626271580000|2021-07-14 14:06:20|303.14|300.74|302.85|300.45|303.14|300.74|302.85|300.45|0
1626271590000|2021-07-14 14:06:30|303|300.6|302.85|300.45|303|300.6|302.85|300.45|0
1626271600000|2021-07-14 14:06:40|302.71|300.31|302.71|300.31|302.71|300.31|302.71|300.31|0
1626271610000|2021-07-14 14:06:50|302.85|300.45|302.85|300.45|302.85|300.45|302.85|300.45|0
1626271620000|2021-07-14 14:07:00|302.71|300.31|302.71|300.31|302.85|300.45|302.71|300.31|0
1626271630000|2021-07-14 14:07:10|302.85|300.45|302.71|300.31|302.85|300.45|302.71|300.31|0
1626271640000|2021-07-14 14:07:20|302.85|300.45|302.85|300.45|302.85|300.45|302.71|300.31|0
1626271650000|2021-07-14 14:07:30|302.71|300.31|302.85|300.45|302.85|300.45|302.71|300.31|0
1626271660000|2021-07-14 14:07:40|302.93|300.53|303|300.6|303|300.6|302.93|300.53|0
1626271670000|2021-07-14 14:07:50|303.28|300.88|303.14|300.74|303.28|300.88|303.14|300.74|0
1626271680000|2021-07-14 14:08:00|303|300.6|303.28|300.88|303.28|300.88|303|300.6|0
1626271690000|2021-07-14 14:08:10|303.43|301.03|303.43|301.03|303.71|301.31|303.43|301.03|0
1626271700000|2021-07-14 14:08:20|303.57|301.17|303.43|301.03|303.57|301.17|303.43|301.03|0
1626271710000|2021-07-14 14:08:30|303.57|301.17|303.71|301.31|303.71|301.31|303.57|301.17|0
1626271720000|2021-07-14 14:08:40|303.57|301.17|303.43|301.03|303.57|301.17|303.43|301.03|0
1626271730000|2021-07-14 14:08:50|303.28|300.88|303.43|301.03|303.43|301.03|303.28|300.88|0
1626271740000|2021-07-14 14:09:00|303.28|300.88|303|300.6|303.28|300.88|303|300.6|0
1626271750000|2021-07-14 14:09:10|303.14|300.74|303|300.6|303.14|300.74|303|300.6|0
1626271760000|2021-07-14 14:09:20|303.14|300.74|303|300.6|303.14|300.74|303|300.6|0
1626271770000|2021-07-14 14:09:30|303.14|300.74|303.14|300.74|303.14|300.74|303.14|300.74|0
1626271780000|2021-07-14 14:09:40|303|300.6|303.14|300.74|303.14|300.74|303|300.6|0
1626271790000|2021-07-14 14:09:50|303.07|300.67|303|300.6|303.07|300.67|303|300.6|0
1626271800000|2021-07-14 14:10:00|303.14|300.74|303.57|301.17|303.57|301.17|303.14|300.74|0
1626271810000|2021-07-14 14:10:10|303.71|301.31|303.71|301.31|303.71|301.31|303.71|301.31|0
1626271830000|2021-07-14 14:10:30|303.86|301.46|303.71|301.31|303.86|301.46|303.71|301.31|0
1626271840000|2021-07-14 14:10:40|303.57|301.17|303.43|301.03|303.71|301.31|303.43|301.03|0
1626271850000|2021-07-14 14:10:50|303.57|301.17|303.71|301.31|303.71|301.31|303.57|301.17|0
1626271860000|2021-07-14 14:11:00|303.57|301.17|303.43|301.03|303.57|301.17|303.43|301.03|0
1626271870000|2021-07-14 14:11:10|303.28|300.88|303.57|301.17|303.57|301.17|303.14|300.74|0
1626271880000|2021-07-14 14:11:20|303.71|301.31|303.86|301.46|303.86|301.46|303.71|301.31|0
1626271890000|2021-07-14 14:11:30|303.71|301.31|303.71|301.31|303.71|301.31|303.71|301.31|0
1626271900000|2021-07-14 14:11:40|303.57|301.17|303.57|301.17|303.71|301.31|303.57|301.17|0
1626271910000|2021-07-14 14:11:50|303.43|301.03|303.43|301.03|303.43|301.03|303.43|301.03|0
1626271920000|2021-07-14 14:12:00|303.28|300.88|303.57|301.17|303.57|301.17|303.28|300.88|0
1626271930000|2021-07-14 14:12:10|303.71|301.31|303.71|301.31|303.71|301.31|303.57|301.17|0
1626271950000|2021-07-14 14:12:30|303.86|301.46|303.57|301.17|303.86|301.46|303.57|301.17|0
1626271960000|2021-07-14 14:12:40|303.71|301.31|303.71|301.31|303.86|301.46|303.71|301.31|0
1626271970000|2021-07-14 14:12:50|303.86|301.46|304|301.6|304|301.6|303.71|301.31|0
1626271980000|2021-07-14 14:13:00|304.14|301.74|304.14|301.74|304.14|301.74|304.14|301.74|0
1626271990000|2021-07-14 14:13:10|304|301.6|304.14|301.74|304.14|301.74|304|301.6|0
1626272000000|2021-07-14 14:13:20|304.29|301.89|304.14|301.74|304.29|301.89|304.14|301.74|0
1626272010000|2021-07-14 14:13:30|303.86|301.46|304|301.6|304|301.6|303.71|301.31|0
1626272020000|2021-07-14 14:13:40|303.86|301.46|303.71|301.31|303.86|301.46|303.71|301.31|0
1626272030000|2021-07-14 14:13:50|303.86|301.46|303.86|301.46|303.86|301.46|303.71|301.31|0
1626272040000|2021-07-14 14:14:00|303.93|301.53|303.71|301.31|303.93|301.53|303.71|301.31|0
1626272050000|2021-07-14 14:14:10|303.57|301.17|303.71|301.31|303.71|301.31|303.57|301.17|0
1626272060000|2021-07-14 14:14:20|303.57|301.17|303.86|301.46|303.86|301.46|303.57|301.17|0
1626272070000|2021-07-14 14:14:30|303.71|301.31|303.71|301.31|303.71|301.31|303.71|301.31|0
1626272080000|2021-07-14 14:14:40|303.57|301.17|303.43|301.03|303.57|301.17|303.28|300.88|0
1626272090000|2021-07-14 14:14:50|303.57|301.17|303.43|301.03|303.57|301.17|303.43|301.03|0
1626272100000|2021-07-14 14:15:00|303.28|300.88|303.14|300.74|303.28|300.88|303.14|300.74|0
1626272110000|2021-07-14 14:15:10|303.07|300.67|303|300.6|303.07|300.67|303|300.6|0
1626272120000|2021-07-14 14:15:20|302.85|300.45|302.71|300.31|302.85|300.45|302.71|300.31|0
1626272130000|2021-07-14 14:15:30|302.42|300.02|302.42|300.02|302.57|300.17|302.42|300.02|0
1626272140000|2021-07-14 14:15:40|302.57|300.17|302.42|300.02|302.57|300.17|302.42|300.02|0
1626272150000|2021-07-14 14:15:50|302.28|299.88|302.28|299.88|302.28|299.88|302.28|299.88|0
1626272160000|2021-07-14 14:16:00|302.42|300.02|302.57|300.17|302.57|300.17|302.42|300.02|0
1626272170000|2021-07-14 14:16:10|302.71|300.31|302.71|300.31|302.71|300.31|302.71|300.31|0
1626272180000|2021-07-14 14:16:20|302.85|300.45|302.71|300.31|302.85|300.45|302.71|300.31|0
1626272190000|2021-07-14 14:16:30|302.57|300.17|302.42|300.02|302.57|300.17|302.42|300.02|0
1626272200000|2021-07-14 14:16:40|302.28|299.88|302.28|299.88|302.28|299.88|302.28|299.88|0
1626272210000|2021-07-14 14:16:50|302.14|299.74|302.28|299.88|302.28|299.88|302.14|299.74|0
1626272220000|2021-07-14 14:17:00|302.14|299.74|302.57|300.17|302.57|300.17|302.14|299.74|0
1626272240000|2021-07-14 14:17:20|302.28|299.88|301.99|299.59|302.28|299.88|301.99|299.59|0
1626272250000|2021-07-14 14:17:30|302.14|299.74|301.99|299.59|302.14|299.74|301.99|299.59|0
1626272260000|2021-07-14 14:17:40|302.14|299.74|301.85|299.45|302.14|299.74|301.85|299.45|0
1626272270000|2021-07-14 14:17:50|301.99|299.59|301.99|299.59|301.99|299.59|301.99|299.59|0
1626272280000|2021-07-14 14:18:00|301.85|299.45|301.99|299.59|301.99|299.59|301.85|299.45|0
1626272290000|2021-07-14 14:18:10|301.85|299.45|301.99|299.59|301.99|299.59|301.85|299.45|0
1626272300000|2021-07-14 14:18:20|301.85|299.45|301.71|299.31|301.85|299.45|301.71|299.31|0
1626272310000|2021-07-14 14:18:30|301.85|299.45|301.85|299.45|301.85|299.45|301.85|299.45|0
1626272320000|2021-07-14 14:18:40|301.99|299.59|301.99|299.59|301.99|299.59|301.99|299.59|0
1626272340000|2021-07-14 14:19:00|302.14|299.74|302.42|300.02|302.42|300.02|302.14|299.74|0
1626272360000|2021-07-14 14:19:20|302.28|299.88|302.42|300.02|302.42|300.02|302.28|299.88|0
1626272370000|2021-07-14 14:19:30|302.28|299.88|302.14|299.74|302.28|299.88|302.14|299.74|0
1626272380000|2021-07-14 14:19:40|301.99|299.59|301.85|299.45|302.14|299.74|301.85|299.45|0
1626272390000|2021-07-14 14:19:50|301.92|299.52|301.85|299.45|301.99|299.59|301.85|299.45|0
1626272400000|2021-07-14 14:20:00|301.99|299.59|302.14|299.74|302.14|299.74|301.99|299.59|0
1626272410000|2021-07-14 14:20:10|302.28|299.88|302.14|299.74|302.28|299.88|302.14|299.74|0
1626272430000|2021-07-14 14:20:30|302.28|299.88|302.28|299.88|302.28|299.88|302.28|299.88|0
1626272440000|2021-07-14 14:20:40|302.21|299.81|302.28|299.88|302.28|299.88|302.21|299.81|0
1626272450000|2021-07-14 14:20:50|302.14|299.74|301.99|299.59|302.14|299.74|301.99|299.59|0
1626272460000|2021-07-14 14:21:00|302.14|299.74|301.99|299.59|302.14|299.74|301.99|299.59|0
1626272470000|2021-07-14 14:21:10|301.85|299.45|301.99|299.59|301.99|299.59|301.85|299.45|0
1626272480000|2021-07-14 14:21:20|302.14|299.74|302.28|299.88|302.28|299.88|302.14|299.74|0
1626272490000|2021-07-14 14:21:30|302.14|299.74|302.28|299.88|302.28|299.88|302.14|299.74|0
1626272500000|2021-07-14 14:21:40|302.42|300.02|302.28|299.88|302.42|300.02|302.28|299.88|0
1626272510000|2021-07-14 14:21:50|302.14|299.74|302.42|300.02|302.42|300.02|302.14|299.74|0
1626272520000|2021-07-14 14:22:00|302.14|299.74|302.28|299.88|302.28|299.88|302.13|299.73|0
1626272540000|2021-07-14 14:22:20|302.13|299.73|302.07|299.67|302.13|299.73|302.07|299.67|0
1626272550000|2021-07-14 14:22:30|302.13|299.73|302.13|299.73|302.13|299.73|301.99|299.59|0
1626272560000|2021-07-14 14:22:40|302.28|299.88|302.56|300.16|302.56|300.16|302.28|299.88|0
1626272580000|2021-07-14 14:23:00|302.42|300.02|302.71|300.31|302.71|300.31|302.42|300.02|0
1626272590000|2021-07-14 14:23:10|302.56|300.16|302.71|300.31|302.71|300.31|302.56|300.16|0
1626272600000|2021-07-14 14:23:20|302.56|300.16|302.56|300.16|302.56|300.16|302.56|300.16|0
1626272610000|2021-07-14 14:23:30|302.28|299.88|302.28|299.88|302.42|300.02|302.28|299.88|0
1626272620000|2021-07-14 14:23:40|301.99|299.59|302.13|299.73|302.13|299.73|301.99|299.59|0
1626272630000|2021-07-14 14:23:50|301.99|299.59|301.99|299.59|301.99|299.59|301.99|299.59|0
1626272640000|2021-07-14 14:24:00|301.85|299.45|301.99|299.59|301.99|299.59|301.85|299.45|0
1626272650000|2021-07-14 14:24:10|302.13|299.73|302.07|299.67|302.13|299.73|302.07|299.67|0
1626272660000|2021-07-14 14:24:20|302.13|299.73|302.13|299.73|302.13|299.73|302.13|299.73|0
1626272670000|2021-07-14 14:24:30|301.99|299.59|302.13|299.73|302.13|299.73|301.99|299.59|0
1626272680000|2021-07-14 14:24:40|302.28|299.88|302.13|299.73|302.28|299.88|302.13|299.73|0
1626272690000|2021-07-14 14:24:50|302.07|299.67|302.42|300.02|302.42|300.02|302.07|299.67|0
1626272700000|2021-07-14 14:25:00|302.56|300.16|302.71|300.31|302.71|300.31|302.56|300.16|0
1626272710000|2021-07-14 14:25:10|302.85|300.45|302.85|300.45|302.85|300.45|302.71|300.31|0
1626272720000|2021-07-14 14:25:20|302.99|300.59|303.42|301.02|303.42|301.02|302.99|300.59|0
1626272730000|2021-07-14 14:25:30|303.28|300.88|303.28|300.88|303.42|301.02|303.28|300.88|0
1626272740000|2021-07-14 14:25:40|302.99|300.59|303.28|300.88|303.28|300.88|302.99|300.59|0
1626272750000|2021-07-14 14:25:50|303.35|300.95|303.28|300.88|303.35|300.95|303.28|300.88|0
1626272760000|2021-07-14 14:26:00|303.14|300.74|303.28|300.88|303.28|300.88|303.14|300.74|0
1626272770000|2021-07-14 14:26:10|303.42|301.02|303.71|301.31|303.71|301.31|303.42|301.02|0
1626272780000|2021-07-14 14:26:20|303.57|301.17|303.57|301.17|303.71|301.31|303.42|301.02|0
1626272790000|2021-07-14 14:26:30|303.42|301.02|303.57|301.17|303.57|301.17|303.42|301.02|0
1626272800000|2021-07-14 14:26:40|303.42|301.02|303.57|301.17|303.57|301.17|303.42|301.02|0
1626272810000|2021-07-14 14:26:50|303.71|301.31|303.71|301.31|303.71|301.31|303.71|301.31|0
1626272820000|2021-07-14 14:27:00|303.85|301.45|303.85|301.45|303.85|301.45|303.71|301.31|0
1626272830000|2021-07-14 14:27:10|303.71|301.31|303.71|301.31|303.85|301.45|303.71|301.31|0
1626272840000|2021-07-14 14:27:20|303.56|301.16|303.71|301.31|303.71|301.31|303.56|301.16|0
1626272850000|2021-07-14 14:27:30|303.85|301.45|303.28|300.88|303.85|301.45|303.28|300.88|0
1626272860000|2021-07-14 14:27:40|303.42|301.02|303.42|301.02|303.42|301.02|303.28|300.88|0
1626272870000|2021-07-14 14:27:50|303.71|301.31|303.85|301.45|304|301.6|303.71|301.31|0
1626272880000|2021-07-14 14:28:00|304|301.6|304.14|301.74|304.14|301.74|304|301.6|0
1626272890000|2021-07-14 14:28:10|304.43|302.03|304.43|302.03|304.43|302.03|304.28|301.88|0
1626272900000|2021-07-14 14:28:20|304.71|302.31|305|302.6|305|302.6|304.71|302.31|0
1626272910000|2021-07-14 14:28:30|305.14|302.74|304.86|302.46|305.14|302.74|304.86|302.46|0
1626272920000|2021-07-14 14:28:40|305.14|302.74|305.43|303.03|305.43|303.03|305.14|302.74|0
1626272930000|2021-07-14 14:28:50|305.29|302.89|305.14|302.74|305.51|303.11|305.14|302.74|0
1626272940000|2021-07-14 14:29:00|305.43|303.03|305.43|303.03|305.43|303.03|305.29|302.89|0
1626272950000|2021-07-14 14:29:10|305.58|303.18|305.58|303.18|305.58|303.18|305.58|303.18|0
1626272960000|2021-07-14 14:29:20|305.43|303.03|305.43|303.03|305.43|303.03|305.29|302.89|0
1626272970000|2021-07-14 14:29:30|305.58|303.18|305.58|303.18|305.72|303.32|305.58|303.18|0
1626272980000|2021-07-14 14:29:40|305.43|303.03|305.72|303.32|305.72|303.32|305.43|303.03|0
1626272990000|2021-07-14 14:29:50|305.58|303.18|305.58|303.18|305.58|303.18|305.58|303.18|0
1626273000000|2021-07-14 14:30:00|305.29|302.89|305.43|303.03|305.43|303.03|305.29|302.89|0
1626273010000|2021-07-14 14:30:10|305.36|302.96|304.86|302.46|305.36|302.96|304.86|302.46|0
1626273020000|2021-07-14 14:30:20|304.79|302.39|305.29|302.89|305.29|302.89|304.79|302.39|0
1626273030000|2021-07-14 14:30:30|305.14|302.74|305.58|303.18|305.58|303.18|305.14|302.74|0
1626273040000|2021-07-14 14:30:40|305.72|303.32|305.58|303.18|305.72|303.32|305.58|303.18|0
1626273050000|2021-07-14 14:30:50|305.43|303.03|305.58|303.18|305.58|303.18|305.43|303.03|0
1626273060000|2021-07-14 14:31:00|305.29|302.89|305.43|303.03|305.43|303.03|305.29|302.89|0
1626273070000|2021-07-14 14:31:10|305.58|303.18|305.29|302.89|305.58|303.18|305.29|302.89|0
1626273080000|2021-07-14 14:31:20|305.43|303.03|305.72|303.32|305.72|303.32|305.43|303.03|0
1626273090000|2021-07-14 14:31:30|305.86|303.46|305.86|303.46|305.86|303.46|305.86|303.46|0
1626273100000|2021-07-14 14:31:40|306.01|303.61|305.58|303.18|306.01|303.61|305.58|303.18|0
1626273110000|2021-07-14 14:31:50|305.72|303.32|305.58|303.18|305.72|303.32|305.43|303.03|0
1626273120000|2021-07-14 14:32:00|305.72|303.32|305.72|303.32|305.86|303.46|305.72|303.32|0
1626273130000|2021-07-14 14:32:10|305.58|303.18|305.43|303.03|305.58|303.18|305.29|302.89|0
1626273140000|2021-07-14 14:32:20|305.57|303.17|305.29|302.89|305.57|303.17|305.29|302.89|0
1626273150000|2021-07-14 14:32:30|305.43|303.03|305.43|303.03|305.43|303.03|305.29|302.89|0
1626273160000|2021-07-14 14:32:40|305.29|302.89|305.29|302.89|305.29|302.89|305.29|302.89|0
1626273170000|2021-07-14 14:32:50|305.43|303.03|305.57|303.17|305.57|303.17|305.43|303.03|0
1626273180000|2021-07-14 14:33:00|305.43|303.03|305.29|302.89|305.72|303.32|305.29|302.89|0
1626273190000|2021-07-14 14:33:10|305.43|303.03|305.14|302.74|305.43|303.03|305.14|302.74|0
1626273200000|2021-07-14 14:33:20|305.29|302.89|305.43|303.03|305.57|303.17|305.29|302.89|0
1626273210000|2021-07-14 14:33:30|305.29|302.89|305.14|302.74|305.29|302.89|305.14|302.74|0
1626273220000|2021-07-14 14:33:40|305.29|302.89|305|302.6|305.29|302.89|305|302.6|0
1626273230000|2021-07-14 14:33:50|304.86|302.46|304.71|302.31|304.86|302.46|304.71|302.31|0
1626273240000|2021-07-14 14:34:00|304.57|302.17|304.79|302.39|304.79|302.39|304.57|302.17|0
1626273250000|2021-07-14 14:34:10|304.86|302.46|305.14|302.74|305.14|302.74|304.71|302.31|0
1626273270000|2021-07-14 14:34:30|305.29|302.89|305.29|302.89|305.29|302.89|305.29|302.89|0
1626273280000|2021-07-14 14:34:40|305.43|303.03|305.43|303.03|305.57|303.17|305.29|302.89|0
1626273290000|2021-07-14 14:34:50|305.57|303.17|305.57|303.17|305.57|303.17|305.57|303.17|0
1626273300000|2021-07-14 14:35:00|305.72|303.32|305.72|303.32|305.86|303.46|305.43|303.03|0
1626273310000|2021-07-14 14:35:10|305.43|303.03|305.72|303.32|305.72|303.32|305.43|303.03|0
1626273320000|2021-07-14 14:35:20|305.86|303.46|305.86|303.46|306.01|303.61|305.86|303.46|0
1626273330000|2021-07-14 14:35:30|305.79|303.39|305.72|303.32|305.79|303.39|305.72|303.32|0
1626273340000|2021-07-14 14:35:40|305.86|303.46|306.01|303.61|306.01|303.61|305.86|303.46|0
1626273350000|2021-07-14 14:35:50|305.86|303.46|305.86|303.46|305.86|303.46|305.86|303.46|0
1626273360000|2021-07-14 14:36:00|306.01|303.61|306.15|303.75|306.15|303.75|306.01|303.61|0
1626273370000|2021-07-14 14:36:10|306.01|303.61|306.73|304.33|306.73|304.33|306.01|303.61|0
1626273380000|2021-07-14 14:36:20|306.58|304.18|306.44|304.04|306.58|304.18|306.44|304.04|0
1626273390000|2021-07-14 14:36:30|306.29|303.89|306.58|304.18|306.58|304.18|306.29|303.89|0
1626273400000|2021-07-14 14:36:40|306.73|304.33|306.87|304.47|306.87|304.47|306.73|304.33|0
1626273410000|2021-07-14 14:36:50|306.73|304.33|306.73|304.33|306.73|304.33|306.58|304.18|0
1626273420000|2021-07-14 14:37:00|306.58|304.18|306.73|304.33|306.73|304.33|306.58|304.18|0
1626273430000|2021-07-14 14:37:10|306.87|304.47|306.87|304.47|306.87|304.47|306.87|304.47|0
1626273440000|2021-07-14 14:37:20|306.73|304.33|306.73|304.33|306.73|304.33|306.58|304.18|0
1626273450000|2021-07-14 14:37:30|306.87|304.47|306.73|304.33|306.87|304.47|306.73|304.33|0
1626273460000|2021-07-14 14:37:40|306.87|304.47|306.58|304.18|306.87|304.47|306.58|304.18|0
1626273470000|2021-07-14 14:37:50|306.44|304.04|306.58|304.18|306.58|304.18|306.44|304.04|0
1626273480000|2021-07-14 14:38:00|306.44|304.04|306.15|303.75|306.44|304.04|306.15|303.75|0
1626273490000|2021-07-14 14:38:10|306.29|303.89|306.15|303.75|306.29|303.89|306.01|303.61|0
1626273500000|2021-07-14 14:38:20|306.29|303.89|306.15|303.75|306.29|303.89|306.15|303.75|0
1626273510000|2021-07-14 14:38:30|306.01|303.61|305.72|303.32|306.01|303.61|305.72|303.32|0
1626273520000|2021-07-14 14:38:40|305.57|303.17|305.43|303.03|305.57|303.17|305.29|302.89|0
1626273530000|2021-07-14 14:38:50|305.29|302.89|305.29|302.89|305.29|302.89|305.29|302.89|0
1626273540000|2021-07-14 14:39:00|305.43|303.03|305.43|303.03|305.43|303.03|305.43|303.03|0
1626273550000|2021-07-14 14:39:10|305.57|303.17|305.72|303.32|305.72|303.32|305.43|303.03|0
1626273560000|2021-07-14 14:39:20|305.65|303.25|305.72|303.32|305.72|303.32|305.65|303.25|0
1626273570000|2021-07-14 14:39:30|305.57|303.17|305.57|303.17|305.57|303.17|305.43|303.03|0
1626273580000|2021-07-14 14:39:40|305.72|303.32|305.57|303.17|305.72|303.32|305.57|303.17|0
1626273590000|2021-07-14 14:39:50|305.86|303.46|306|303.6|306|303.6|305.86|303.46|0
1626273600000|2021-07-14 14:40:00|306.15|303.75|306|303.6|306.15|303.75|305.86|303.46|0
1626273610000|2021-07-14 14:40:10|305.86|303.46|305.72|303.32|305.86|303.46|305.72|303.32|0
1626273620000|2021-07-14 14:40:20|305.86|303.46|305.43|303.03|305.86|303.46|305.43|303.03|0
1626273630000|2021-07-14 14:40:30|305.28|302.88|305.28|302.88|305.43|303.03|305.28|302.88|0
1626273640000|2021-07-14 14:40:40|305.14|302.74|305|302.6|305.14|302.74|305|302.6|0
1626273650000|2021-07-14 14:40:50|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1626273660000|2021-07-14 14:41:00|305|302.6|304.71|302.31|305|302.6|304.71|302.31|0
1626273670000|2021-07-14 14:41:10|304.57|302.17|304.42|302.02|304.71|302.31|304.42|302.02|0
1626273680000|2021-07-14 14:41:20|304.57|302.17|304.57|302.17|304.57|302.17|304.42|302.02|0
1626273690000|2021-07-14 14:41:30|304.42|302.02|304.28|301.88|304.42|302.02|304.28|301.88|0
1626273700000|2021-07-14 14:41:40|304.42|302.02|304.42|302.02|304.42|302.02|304.28|301.88|0
1626273710000|2021-07-14 14:41:50|304.57|302.17|304.13|301.73|304.57|302.17|304.13|301.73|0
1626273720000|2021-07-14 14:42:00|304.42|302.02|304.57|302.17|304.57|302.17|304.28|301.88|0
1626273730000|2021-07-14 14:42:10|304.42|302.02|304.57|302.17|304.57|302.17|304.42|302.02|0
1626273740000|2021-07-14 14:42:20|304.42|302.02|304.57|302.17|304.57|302.17|304.42|302.02|0
1626273750000|2021-07-14 14:42:30|304.64|302.24|304.56|302.16|304.64|302.24|304.42|302.02|0
1626273760000|2021-07-14 14:42:40|304.71|302.31|304.56|302.16|304.71|302.31|304.56|302.16|0
1626273770000|2021-07-14 14:42:50|304.42|302.02|304.56|302.16|304.56|302.16|304.42|302.02|0
1626273780000|2021-07-14 14:43:00|304.42|302.02|304.71|302.31|304.71|302.31|304.42|302.02|0
1626273790000|2021-07-14 14:43:10|304.42|302.02|304.42|302.02|304.42|302.02|304.42|302.02|0
1626273800000|2021-07-14 14:43:20|304.28|301.88|304.42|302.02|304.42|302.02|304.28|301.88|0
1626273810000|2021-07-14 14:43:30|304.28|301.88|304.42|302.02|304.42|302.02|304.28|301.88|0
1626273830000|2021-07-14 14:43:50|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1626273850000|2021-07-14 14:44:10|304.85|302.45|304.71|302.31|304.85|302.45|304.56|302.16|0
1626273860000|2021-07-14 14:44:20|304.85|302.45|304.71|302.31|304.85|302.45|304.71|302.31|0
1626273880000|2021-07-14 14:44:40|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1626273890000|2021-07-14 14:44:50|304.71|302.31|304.85|302.45|304.85|302.45|304.71|302.31|0
1626273900000|2021-07-14 14:45:00|304.71|302.31|304.42|302.02|304.71|302.31|304.42|302.02|0
1626273910000|2021-07-14 14:45:10|304.28|301.88|304.35|301.95|304.35|301.95|304.28|301.88|0
1626273920000|2021-07-14 14:45:20|304.28|301.88|304.13|301.73|304.28|301.88|304.13|301.73|0
1626273940000|2021-07-14 14:45:40|304.28|301.88|304.42|302.02|304.42|302.02|304.28|301.88|0
1626273950000|2021-07-14 14:45:50|304.56|302.16|304.42|302.02|304.56|302.16|304.42|302.02|0
1626273960000|2021-07-14 14:46:00|304.13|301.73|304.42|302.02|304.42|302.02|304.13|301.73|0
1626273970000|2021-07-14 14:46:10|304.71|302.31|304.56|302.16|304.71|302.31|304.42|302.02|0
1626273980000|2021-07-14 14:46:20|304.42|302.02|304.56|302.16|304.56|302.16|304.42|302.02|0
1626273990000|2021-07-14 14:46:30|304.42|302.02|304.28|301.88|304.42|302.02|304.28|301.88|0
1626274000000|2021-07-14 14:46:40|304.42|302.02|304.13|301.73|304.42|302.02|304.13|301.73|0
1626274010000|2021-07-14 14:46:50|304.28|301.88|304.13|301.73|304.28|301.88|304.13|301.73|0
1626274020000|2021-07-14 14:47:00|303.99|301.59|304.13|301.73|304.13|301.73|303.99|301.59|0
1626274030000|2021-07-14 14:47:10|304.28|301.88|304.28|301.88|304.28|301.88|304.13|301.73|0
1626274040000|2021-07-14 14:47:20|304.42|302.02|304.28|301.88|304.42|302.02|304.28|301.88|0
1626274050000|2021-07-14 14:47:30|304.42|302.02|304.28|301.88|304.42|302.02|304.28|301.88|0
1626274060000|2021-07-14 14:47:40|304.13|301.73|303.99|301.59|304.13|301.73|303.99|301.59|0
1626274070000|2021-07-14 14:47:50|304.06|301.66|304.13|301.73|304.13|301.73|304.06|301.66|0
1626274080000|2021-07-14 14:48:00|303.99|301.59|303.85|301.45|303.99|301.59|303.85|301.45|0
1626274090000|2021-07-14 14:48:10|303.7|301.3|303.56|301.16|303.7|301.3|303.56|301.16|0
1626274100000|2021-07-14 14:48:20|303.42|301.02|303.7|301.3|303.7|301.3|303.42|301.02|0
1626274110000|2021-07-14 14:48:30|303.56|301.16|303.27|300.87|303.56|301.16|303.27|300.87|0
1626274120000|2021-07-14 14:48:40|303.42|301.02|303.13|300.73|303.42|301.02|303.13|300.73|0
1626274130000|2021-07-14 14:48:50|303.27|300.87|303.13|300.73|303.27|300.87|303.13|300.73|0
1626274140000|2021-07-14 14:49:00|302.99|300.59|303.13|300.73|303.13|300.73|302.99|300.59|0
1626274150000|2021-07-14 14:49:10|303.27|300.87|303.13|300.73|303.27|300.87|303.13|300.73|0
1626274160000|2021-07-14 14:49:20|303.27|300.87|303.13|300.73|303.27|300.87|302.99|300.59|0
1626274170000|2021-07-14 14:49:30|302.98|300.58|303.13|300.73|303.13|300.73|302.84|300.44|0
1626274180000|2021-07-14 14:49:40|302.98|300.58|302.98|300.58|303.13|300.73|302.98|300.58|0
1626274190000|2021-07-14 14:49:50|302.84|300.44|302.98|300.58|302.98|300.58|302.84|300.44|0
1626274200000|2021-07-14 14:50:00|302.84|300.44|302.84|300.44|302.84|300.44|302.84|300.44|0
1626274210000|2021-07-14 14:50:10|302.98|300.58|302.84|300.44|302.98|300.58|302.84|300.44|0
1626274220000|2021-07-14 14:50:20|302.56|300.16|302.56|300.16|302.56|300.16|302.56|300.16|0
1626274230000|2021-07-14 14:50:30|302.41|300.01|302.56|300.16|302.56|300.16|302.41|300.01|0
1626274240000|2021-07-14 14:50:40|302.7|300.3|302.56|300.16|302.84|300.44|302.56|300.16|0
1626274250000|2021-07-14 14:50:50|302.41|300.01|302.56|300.16|302.56|300.16|302.41|300.01|0
1626274260000|2021-07-14 14:51:00|302.41|300.01|302.56|300.16|302.56|300.16|302.41|300.01|0
1626274270000|2021-07-14 14:51:10|302.41|300.01|302.98|300.58|302.98|300.58|302.41|300.01|0
1626274280000|2021-07-14 14:51:20|302.84|300.44|302.84|300.44|302.98|300.58|302.84|300.44|0
1626274290000|2021-07-14 14:51:30|302.7|300.3|302.98|300.58|302.98|300.58|302.7|300.3|0
1626274300000|2021-07-14 14:51:40|302.92|300.52|303.13|300.73|303.13|300.73|302.92|300.52|0
1626274310000|2021-07-14 14:51:50|302.98|300.58|302.98|300.58|302.98|300.58|302.98|300.58|0
1626274320000|2021-07-14 14:52:00|302.84|300.44|302.77|300.37|302.84|300.44|302.7|300.3|0
1626274330000|2021-07-14 14:52:10|302.84|300.44|302.98|300.58|302.98|300.58|302.84|300.44|0
1626274340000|2021-07-14 14:52:20|303.13|300.73|302.98|300.58|303.13|300.73|302.98|300.58|0
1626274350000|2021-07-14 14:52:30|302.84|300.44|302.84|300.44|302.84|300.44|302.84|300.44|0
1626274360000|2021-07-14 14:52:40|302.7|300.3|302.84|300.44|302.84|300.44|302.7|300.3|0
1626274370000|2021-07-14 14:52:50|302.7|300.3|302.7|300.3|302.7|300.3|302.7|300.3|0
1626274380000|2021-07-14 14:53:00|302.55|300.15|302.7|300.3|302.7|300.3|302.55|300.15|0
1626274400000|2021-07-14 14:53:20|302.84|300.44|302.84|300.44|302.84|300.44|302.7|300.3|0
1626274410000|2021-07-14 14:53:30|302.7|300.3|302.84|300.44|302.84|300.44|302.7|300.3|0
1626274420000|2021-07-14 14:53:40|302.98|300.58|302.84|300.44|302.98|300.58|302.84|300.44|0
1626274430000|2021-07-14 14:53:50|302.98|300.58|302.98|300.58|302.98|300.58|302.98|300.58|0
1626274450000|2021-07-14 14:54:10|303.13|300.73|303.13|300.73|303.13|300.73|302.98|300.58|0
1626274460000|2021-07-14 14:54:20|303.27|300.87|303.41|301.01|303.41|301.01|303.27|300.87|0
1626274470000|2021-07-14 14:54:30|303.27|300.87|303.34|300.94|303.41|301.01|303.27|300.87|0
1626274480000|2021-07-14 14:54:40|303.27|300.87|303.41|301.01|303.41|301.01|303.27|300.87|0
1626274490000|2021-07-14 14:54:50|303.27|300.87|303.27|300.87|303.27|300.87|303.27|300.87|0
1626274500000|2021-07-14 14:55:00|303.41|301.01|303.56|301.16|303.56|301.16|303.41|301.01|0
1626274510000|2021-07-14 14:55:10|303.7|301.3|303.84|301.44|303.84|301.44|303.7|301.3|0
1626274520000|2021-07-14 14:55:20|303.7|301.3|303.84|301.44|303.84|301.44|303.7|301.3|0
1626274530000|2021-07-14 14:55:30|303.99|301.59|303.84|301.44|303.99|301.59|303.84|301.44|0
1626274540000|2021-07-14 14:55:40|303.77|301.37|303.84|301.44|303.84|301.44|303.77|301.37|0
1626274550000|2021-07-14 14:55:50|303.7|301.3|303.99|301.59|303.99|301.59|303.7|301.3|0
1626274560000|2021-07-14 14:56:00|304.13|301.73|304.13|301.73|304.13|301.73|304.13|301.73|0
1626274570000|2021-07-14 14:56:10|304.27|301.87|304.13|301.73|304.27|301.87|304.13|301.73|0
1626274580000|2021-07-14 14:56:20|304.27|301.87|304.27|301.87|304.27|301.87|304.13|301.73|0
1626274590000|2021-07-14 14:56:30|304.13|301.73|304.27|301.87|304.27|301.87|304.13|301.73|0
1626274600000|2021-07-14 14:56:40|304.13|301.73|303.84|301.44|304.13|301.73|303.84|301.44|0
1626274610000|2021-07-14 14:56:50|303.7|301.3|303.84|301.44|303.84|301.44|303.7|301.3|0
1626274620000|2021-07-14 14:57:00|303.77|301.37|303.7|301.3|303.77|301.37|303.7|301.3|0
1626274630000|2021-07-14 14:57:10|303.56|301.16|303.7|301.3|303.7|301.3|303.56|301.16|0
1626274640000|2021-07-14 14:57:20|303.56|301.16|303.41|301.01|303.56|301.16|303.41|301.01|0
1626274650000|2021-07-14 14:57:30|303.56|301.16|303.7|301.3|303.84|301.44|303.56|301.16|0
1626274660000|2021-07-14 14:57:40|303.84|301.44|303.99|301.59|303.99|301.59|303.84|301.44|0
1626274680000|2021-07-14 14:58:00|303.84|301.44|303.84|301.44|303.84|301.44|303.7|301.3|0
1626274690000|2021-07-14 14:58:10|303.99|301.59|303.84|301.44|303.99|301.59|303.84|301.44|0
1626274700000|2021-07-14 14:58:20|303.99|301.59|303.99|301.59|303.99|301.59|303.99|301.59|0
1626274710000|2021-07-14 14:58:30|303.84|301.44|303.84|301.44|303.84|301.44|303.84|301.44|0
1626274720000|2021-07-14 14:58:40|303.99|301.59|303.99|301.59|303.99|301.59|303.99|301.59|0
1626274740000|2021-07-14 14:59:00|304.13|301.73|303.99|301.59|304.13|301.73|303.99|301.59|0
1626274750000|2021-07-14 14:59:10|304.13|301.73|303.99|301.59|304.13|301.73|303.99|301.59|0
1626274760000|2021-07-14 14:59:20|304.06|301.66|303.99|301.59|304.06|301.66|303.84|301.44|0
1626274770000|2021-07-14 14:59:30|303.84|301.44|303.99|301.59|303.99|301.59|303.84|301.44|0
1626274780000|2021-07-14 14:59:40|304.13|301.73|304.13|301.73|304.13|301.73|304.13|301.73|0
1626274790000|2021-07-14 14:59:50|303.99|301.59|304.13|301.73|304.13|301.73|303.99|301.59|0
1626274800000|2021-07-14 15:00:00|303.99|301.59|304.13|301.73|304.13|301.73|303.99|301.59|0
1626274810000|2021-07-14 15:00:10|304.27|301.87|304.42|302.02|304.42|302.02|304.27|301.87|0
1626274820000|2021-07-14 15:00:20|304.7|302.3|304.85|302.45|304.85|302.45|304.7|302.3|0
1626274830000|2021-07-14 15:00:30|304.7|302.3|304.7|302.3|304.85|302.45|304.7|302.3|0
1626274840000|2021-07-14 15:00:40|304.56|302.16|304.85|302.45|304.85|302.45|304.56|302.16|0
1626274850000|2021-07-14 15:00:50|304.99|302.59|304.7|302.3|304.99|302.59|304.7|302.3|0
1626274860000|2021-07-14 15:01:00|304.56|302.16|304.7|302.3|304.7|302.3|304.56|302.16|0
1626274870000|2021-07-14 15:01:10|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626274880000|2021-07-14 15:01:20|305.13|302.73|305.13|302.73|305.13|302.73|305.13|302.73|0
1626274890000|2021-07-14 15:01:30|304.99|302.59|304.85|302.45|304.99|302.59|304.7|302.3|0
1626274900000|2021-07-14 15:01:40|304.7|302.3|304.56|302.16|304.7|302.3|304.56|302.16|0
1626274910000|2021-07-14 15:01:50|304.7|302.3|304.7|302.3|304.7|302.3|304.7|302.3|0
1626274920000|2021-07-14 15:02:00|304.85|302.45|304.56|302.16|304.85|302.45|304.56|302.16|0
1626274930000|2021-07-14 15:02:10|304.42|302.02|304.56|302.16|304.56|302.16|304.42|302.02|0
1626274940000|2021-07-14 15:02:20|304.7|302.3|304.7|302.3|304.85|302.45|304.7|302.3|0
1626274950000|2021-07-14 15:02:30|304.85|302.45|304.7|302.3|304.85|302.45|304.7|302.3|0
1626274960000|2021-07-14 15:02:40|304.85|302.45|304.99|302.59|304.99|302.59|304.85|302.45|0
1626274970000|2021-07-14 15:02:50|304.85|302.45|305.28|302.88|305.28|302.88|304.85|302.45|0
1626274980000|2021-07-14 15:03:00|305.57|303.17|305.85|303.45|305.85|303.45|305.57|303.17|0
1626274990000|2021-07-14 15:03:10|305.71|303.31|305.71|303.31|305.85|303.45|305.71|303.31|0
1626275000000|2021-07-14 15:03:20|305.85|303.45|305.85|303.45|306|303.6|305.85|303.45|0
1626275010000|2021-07-14 15:03:30|305.71|303.31|305.78|303.38|305.78|303.38|305.71|303.31|0
1626275020000|2021-07-14 15:03:40|305.85|303.45|305.85|303.45|305.85|303.45|305.71|303.31|0
1626275030000|2021-07-14 15:03:50|306|303.6|306|303.6|306|303.6|305.85|303.45|0
1626275040000|2021-07-14 15:04:00|306.14|303.74|306.14|303.74|306.14|303.74|306|303.6|0
1626275050000|2021-07-14 15:04:10|306|303.6|305.42|303.02|306|303.6|305.42|303.02|0
1626275060000|2021-07-14 15:04:20|305.28|302.88|305.42|303.02|305.42|303.02|305.28|302.88|0
1626275070000|2021-07-14 15:04:30|305.5|303.1|305.5|303.1|305.5|303.1|305.5|303.1|0
1626275080000|2021-07-14 15:04:40|305.57|303.17|305.42|303.02|305.57|303.17|305.42|303.02|0
1626275090000|2021-07-14 15:04:50|305.28|302.88|305.28|302.88|305.28|302.88|305.28|302.88|0
1626275100000|2021-07-14 15:05:00|305.42|303.02|305.56|303.16|305.71|303.31|305.42|303.02|0
1626275110000|2021-07-14 15:05:10|305.85|303.45|305.85|303.45|306|303.6|305.85|303.45|0
1626275120000|2021-07-14 15:05:20|305.71|303.31|305.56|303.16|305.71|303.31|305.56|303.16|0
1626275130000|2021-07-14 15:05:30|305.71|303.31|305.85|303.45|305.85|303.45|305.71|303.31|0
1626275140000|2021-07-14 15:05:40|306|303.6|305.85|303.45|306|303.6|305.85|303.45|0
1626275150000|2021-07-14 15:05:50|306|303.6|306.29|303.89|306.29|303.89|306|303.6|0
1626275160000|2021-07-14 15:06:00|306.22|303.82|306.43|304.03|306.43|304.03|306.22|303.82|0
1626275170000|2021-07-14 15:06:10|306.57|304.17|306.14|303.74|306.57|304.17|306.14|303.74|0
1626275180000|2021-07-14 15:06:20|306.29|303.89|306.14|303.74|306.29|303.89|306.14|303.74|0
1626275190000|2021-07-14 15:06:30|306.29|303.89|306.43|304.03|306.43|304.03|306.14|303.74|0
1626275200000|2021-07-14 15:06:40|306.57|304.17|306.57|304.17|306.72|304.32|306.57|304.17|0
1626275210000|2021-07-14 15:06:50|306.72|304.32|306.57|304.17|306.72|304.32|306.57|304.17|0
1626275220000|2021-07-14 15:07:00|306.72|304.32|306.28|303.88|306.72|304.32|306.28|303.88|0
1626275230000|2021-07-14 15:07:10|306.14|303.74|306.14|303.74|306.14|303.74|306|303.6|0
1626275240000|2021-07-14 15:07:20|306|303.6|306.28|303.88|306.28|303.88|306|303.6|0
1626275250000|2021-07-14 15:07:30|306.43|304.03|306.43|304.03|306.43|304.03|306.43|304.03|0
1626275260000|2021-07-14 15:07:40|306.57|304.17|306.5|304.1|306.57|304.17|306.5|304.1|0
1626275270000|2021-07-14 15:07:50|306.28|303.88|306.28|303.88|306.28|303.88|306.14|303.74|0
1626275280000|2021-07-14 15:08:00|306.14|303.74|306.14|303.74|306.14|303.74|306|303.6|0
1626275290000|2021-07-14 15:08:10|306.28|303.88|306.43|304.03|306.5|304.1|306.28|303.88|0
1626275300000|2021-07-14 15:08:20|306.57|304.17|306.43|304.03|306.57|304.17|306.43|304.03|0
1626275310000|2021-07-14 15:08:30|306.57|304.17|306.57|304.17|306.57|304.17|306.43|304.03|0
1626275320000|2021-07-14 15:08:40|306.43|304.03|306.28|303.88|306.43|304.03|306.28|303.88|0
1626275330000|2021-07-14 15:08:50|306.14|303.74|306.28|303.88|306.28|303.88|306.14|303.74|0
1626275340000|2021-07-14 15:09:00|306.14|303.74|306.43|304.03|306.43|304.03|306.14|303.74|0
1626275350000|2021-07-14 15:09:10|306.28|303.88|306.43|304.03|306.43|304.03|306.28|303.88|0
1626275360000|2021-07-14 15:09:20|306.57|304.17|306.57|304.17|306.57|304.17|306.57|304.17|0
1626275370000|2021-07-14 15:09:30|306.72|304.32|306.72|304.32|306.72|304.32|306.57|304.17|0
1626275380000|2021-07-14 15:09:40|306.57|304.17|306.86|304.46|306.86|304.46|306.57|304.17|0
1626275390000|2021-07-14 15:09:50|307.01|304.61|307.29|304.89|307.29|304.89|307.01|304.61|0
1626275400000|2021-07-14 15:10:00|307.15|304.75|307.15|304.75|307.23|304.83|307.15|304.75|0
1626275410000|2021-07-14 15:10:10|307.29|304.89|307.29|304.89|307.29|304.89|307.29|304.89|0
1626275420000|2021-07-14 15:10:20|307.44|305.04|307.58|305.18|307.58|305.18|307.44|305.04|0
1626275430000|2021-07-14 15:10:30|307.44|305.04|307.01|304.61|307.44|305.04|307.01|304.61|0
1626275440000|2021-07-14 15:10:40|306.86|304.46|306.86|304.46|306.86|304.46|306.72|304.32|0
1626275450000|2021-07-14 15:10:50|307.01|304.61|306.72|304.32|307.01|304.61|306.72|304.32|0
1626275460000|2021-07-14 15:11:00|306.86|304.46|306.72|304.32|306.86|304.46|306.57|304.17|0
1626275470000|2021-07-14 15:11:10|306.57|304.17|306.57|304.17|306.57|304.17|306.43|304.03|0
1626275480000|2021-07-14 15:11:20|306.72|304.32|306.72|304.32|306.72|304.32|306.57|304.17|0
1626275490000|2021-07-14 15:11:30|306.86|304.46|306.72|304.32|306.86|304.46|306.72|304.32|0
1626275500000|2021-07-14 15:11:40|306.86|304.46|307.01|304.61|307.01|304.61|306.72|304.32|0
1626275510000|2021-07-14 15:11:50|307.15|304.75|307.15|304.75|307.15|304.75|307.15|304.75|0
1626275520000|2021-07-14 15:12:00|307.29|304.89|307|304.6|307.29|304.89|307|304.6|0
1626275530000|2021-07-14 15:12:10|306.86|304.46|306.86|304.46|306.86|304.46|306.86|304.46|0
1626275540000|2021-07-14 15:12:20|306.72|304.32|306.57|304.17|306.72|304.32|306.57|304.17|0
1626275550000|2021-07-14 15:12:30|306.43|304.03|306.72|304.32|306.72|304.32|306.43|304.03|0
1626275560000|2021-07-14 15:12:40|306.57|304.17|306.72|304.32|306.72|304.32|306.57|304.17|0
1626275570000|2021-07-14 15:12:50|306.86|304.46|306.72|304.32|306.86|304.46|306.72|304.32|0
1626275580000|2021-07-14 15:13:00|306.86|304.46|306.86|304.46|306.86|304.46|306.72|304.32|0
1626275590000|2021-07-14 15:13:10|306.72|304.32|306.72|304.32|306.72|304.32|306.72|304.32|0
1626275600000|2021-07-14 15:13:20|306.86|304.46|307|304.6|307|304.6|306.86|304.46|0
1626275610000|2021-07-14 15:13:30|306.86|304.46|306.86|304.46|306.86|304.46|306.86|304.46|0
1626275620000|2021-07-14 15:13:40|307|304.6|307|304.6|307.15|304.75|307|304.6|0
1626275630000|2021-07-14 15:13:50|307.15|304.75|307|304.6|307.15|304.75|307|304.6|0
1626275640000|2021-07-14 15:14:00|306.86|304.46|307|304.6|307|304.6|306.86|304.46|0
1626275650000|2021-07-14 15:14:10|306.94|304.54|306.57|304.17|306.94|304.54|306.57|304.17|0
1626275660000|2021-07-14 15:14:20|306.72|304.32|306.43|304.03|306.72|304.32|306.43|304.03|0
1626275670000|2021-07-14 15:14:30|306.57|304.17|306.28|303.88|306.57|304.17|306.28|303.88|0
1626275680000|2021-07-14 15:14:40|306.43|304.03|306.57|304.17|306.57|304.17|306.43|304.03|0
1626275690000|2021-07-14 15:14:50|306.72|304.32|306.72|304.32|306.79|304.39|306.72|304.32|0
1626275700000|2021-07-14 15:15:00|305.26|302.86|305.4|303|305.4|303|305.26|302.86|0
1626275710000|2021-07-14 15:15:10|305.26|302.86|305.4|303|305.4|303|305.11|302.71|0
1626275730000|2021-07-14 15:15:30|305.55|303.15|305.55|303.15|305.69|303.29|305.4|303|0
1626275740000|2021-07-14 15:15:40|307.09|304.69|307.24|304.84|307.24|304.84|307.09|304.69|0
1626275750000|2021-07-14 15:15:50|307.09|304.69|308.35|305.95|308.35|305.95|306.95|304.55|0
1626275760000|2021-07-14 15:16:00|308.21|305.81|308.35|305.95|308.35|305.95|308.21|305.81|0
1626275770000|2021-07-14 15:16:10|308.49|306.09|308.42|306.02|308.49|306.09|308.42|306.02|0
1626275780000|2021-07-14 15:16:20|308.49|306.09|308.49|306.09|308.64|306.24|308.49|306.09|0
1626275790000|2021-07-14 15:16:30|308.35|305.95|308.49|306.09|308.49|306.09|308.35|305.95|0
1626275800000|2021-07-14 15:16:40|308.35|305.95|308.2|305.8|308.35|305.95|308.2|305.8|0
1626275810000|2021-07-14 15:16:50|308.35|305.95|308.2|305.8|308.35|305.95|308.2|305.8|0
1626275820000|2021-07-14 15:17:00|308.28|305.88|308.2|305.8|308.35|305.95|308.2|305.8|0
1626275830000|2021-07-14 15:17:10|308.06|305.66|307.92|305.52|308.06|305.66|307.92|305.52|0
1626275840000|2021-07-14 15:17:20|308.06|305.66|308.2|305.8|308.2|305.8|308.06|305.66|0
1626275850000|2021-07-14 15:17:30|308.06|305.66|307.92|305.52|308.06|305.66|307.92|305.52|0
1626275860000|2021-07-14 15:17:40|307.77|305.37|307.77|305.37|307.77|305.37|307.77|305.37|0
1626275870000|2021-07-14 15:17:50|307.92|305.52|307.92|305.52|307.92|305.52|307.92|305.52|0
1626275880000|2021-07-14 15:18:00|308.06|305.66|308.35|305.95|308.35|305.95|308.06|305.66|0
1626275890000|2021-07-14 15:18:10|308.2|305.8|308.2|305.8|308.2|305.8|308.2|305.8|0
1626275900000|2021-07-14 15:18:20|308.35|305.95|308.35|305.95|308.35|305.95|308.35|305.95|0
1626275910000|2021-07-14 15:18:30|308.2|305.8|308.06|305.66|308.2|305.8|308.06|305.66|0
1626275920000|2021-07-14 15:18:40|308.2|305.8|307.92|305.52|308.2|305.8|307.92|305.52|0
1626275930000|2021-07-14 15:18:50|308.06|305.66|307.92|305.52|308.06|305.66|307.92|305.52|0
1626275940000|2021-07-14 15:19:00|307.99|305.59|307.99|305.59|307.99|305.59|307.99|305.59|0
1626275950000|2021-07-14 15:19:10|308.2|305.8|308.2|305.8|308.2|305.8|308.06|305.66|0
1626275960000|2021-07-14 15:19:20|308.06|305.66|307.92|305.52|308.06|305.66|307.92|305.52|0
1626275970000|2021-07-14 15:19:30|307.77|305.37|307.92|305.52|307.92|305.52|307.77|305.37|0
1626275980000|2021-07-14 15:19:40|307.77|305.37|307.77|305.37|307.77|305.37|307.77|305.37|0
1626275990000|2021-07-14 15:19:50|307.63|305.23|307.63|305.23|307.63|305.23|307.63|305.23|0
1626276000000|2021-07-14 15:20:00|307.77|305.37|307.92|305.52|307.92|305.52|307.77|305.37|0
1626276010000|2021-07-14 15:20:10|307.77|305.37|307.34|304.94|307.77|305.37|307.34|304.94|0
1626276030000|2021-07-14 15:20:30|307.48|305.08|307.34|304.94|307.48|305.08|307.34|304.94|0
1626276040000|2021-07-14 15:20:40|307.48|305.08|307.34|304.94|307.48|305.08|307.34|304.94|0
1626276050000|2021-07-14 15:20:50|307.2|304.8|306.91|304.51|307.2|304.8|306.91|304.51|0
1626276060000|2021-07-14 15:21:00|306.76|304.36|307.05|304.65|307.05|304.65|306.76|304.36|0
1626276070000|2021-07-14 15:21:10|306.91|304.51|307.05|304.65|307.05|304.65|306.91|304.51|0
1626276080000|2021-07-14 15:21:20|307.2|304.8|307.2|304.8|307.2|304.8|307.2|304.8|0
1626276090000|2021-07-14 15:21:30|307.34|304.94|307.34|304.94|307.34|304.94|307.34|304.94|0
1626276100000|2021-07-14 15:21:40|307.2|304.8|307.2|304.8|307.2|304.8|307.2|304.8|0
1626276110000|2021-07-14 15:21:50|307.34|304.94|307.48|305.08|307.48|305.08|307.2|304.8|0
1626276120000|2021-07-14 15:22:00|307.34|304.94|307.34|304.94|307.48|305.08|307.34|304.94|0
1626276130000|2021-07-14 15:22:10|307.48|305.08|307.48|305.08|307.48|305.08|307.48|305.08|0
1626276140000|2021-07-14 15:22:20|307.63|305.23|307.63|305.23|307.77|305.37|307.63|305.23|0
1626276150000|2021-07-14 15:22:30|307.77|305.37|307.77|305.37|307.91|305.51|307.77|305.37|0
1626276160000|2021-07-14 15:22:40|307.91|305.51|307.63|305.23|307.91|305.51|307.63|305.23|0
1626276170000|2021-07-14 15:22:50|307.48|305.08|307.48|305.08|307.48|305.08|307.48|305.08|0
1626276180000|2021-07-14 15:23:00|307.63|305.23|307.48|305.08|307.63|305.23|307.48|305.08|0
1626276190000|2021-07-14 15:23:10|307.77|305.37|307.91|305.51|307.91|305.51|307.77|305.37|0
1626276200000|2021-07-14 15:23:20|307.63|305.23|307.48|305.08|307.77|305.37|307.48|305.08|0
1626276210000|2021-07-14 15:23:30|307.34|304.94|307.63|305.23|307.63|305.23|307.34|304.94|0
1626276220000|2021-07-14 15:23:40|307.77|305.37|307.41|305.01|307.77|305.37|307.41|305.01|0
1626276230000|2021-07-14 15:23:50|307.34|304.94|307.48|305.08|307.48|305.08|307.34|304.94|0
1626276240000|2021-07-14 15:24:00|307.34|304.94|308.06|305.66|308.06|305.66|307.34|304.94|0
1626276250000|2021-07-14 15:24:10|307.91|305.51|307.91|305.51|307.91|305.51|307.91|305.51|0
1626276260000|2021-07-14 15:24:20|307.77|305.37|308.06|305.66|308.06|305.66|307.77|305.37|0
1626276270000|2021-07-14 15:24:30|308.2|305.8|308.2|305.8|308.2|305.8|308.2|305.8|0
1626276280000|2021-07-14 15:24:40|308.06|305.66|307.91|305.51|308.06|305.66|307.91|305.51|0
1626276290000|2021-07-14 15:24:50|307.99|305.59|308.2|305.8|308.2|305.8|307.99|305.59|0
1626276300000|2021-07-14 15:25:00|308.35|305.95|308.49|306.09|308.49|306.09|308.2|305.8|0
1626276310000|2021-07-14 15:25:10|308.64|306.24|308.78|306.38|308.78|306.38|308.64|306.24|0
1626276320000|2021-07-14 15:25:20|308.64|306.24|308.92|306.52|308.92|306.52|308.64|306.24|0
1626276330000|2021-07-14 15:25:30|309.07|306.67|309.07|306.67|309.07|306.67|309.07|306.67|0
1626276340000|2021-07-14 15:25:40|309.21|306.81|309.36|306.96|309.36|306.96|309.21|306.81|0
1626276350000|2021-07-14 15:25:50|309.5|307.1|309.65|307.25|309.65|307.25|309.36|306.96|0
1626276360000|2021-07-14 15:26:00|309.5|307.1|309.36|306.96|309.5|307.1|309.21|306.81|0
1626276370000|2021-07-14 15:26:10|309.21|306.81|309.36|306.96|309.36|306.96|309.21|306.81|0
1626276380000|2021-07-14 15:26:20|309.5|307.1|309.21|306.81|309.5|307.1|309.21|306.81|0
1626276390000|2021-07-14 15:26:30|309.36|306.96|309.36|306.96|309.36|306.96|309.36|306.96|0
1626276400000|2021-07-14 15:26:40|309.21|306.81|309.21|306.81|309.21|306.81|309.21|306.81|0
1626276410000|2021-07-14 15:26:50|309.36|306.96|309.36|306.96|309.36|306.96|309.36|306.96|0
1626276420000|2021-07-14 15:27:00|309.21|306.81|309.65|307.25|309.65|307.25|309.21|306.81|0
1626276430000|2021-07-14 15:27:10|309.94|307.54|309.79|307.39|309.94|307.54|309.65|307.25|0
1626276440000|2021-07-14 15:27:20|309.94|307.54|309.65|307.25|309.94|307.54|309.65|307.25|0
1626276450000|2021-07-14 15:27:30|309.94|307.54|310.22|307.82|310.37|307.97|309.94|307.54|0
1626276460000|2021-07-14 15:27:40|310.37|307.97|310.37|307.97|310.37|307.97|310.37|307.97|0
1626276470000|2021-07-14 15:27:50|310.22|307.82|310.08|307.68|310.22|307.82|309.94|307.54|0
1626276480000|2021-07-14 15:28:00|310.37|307.97|310.8|308.4|311.09|308.69|310.37|307.97|0
1626276490000|2021-07-14 15:28:10|310.66|308.26|310.95|308.55|310.95|308.55|310.51|308.11|0
1626276500000|2021-07-14 15:28:20|310.8|308.4|310.95|308.55|311.09|308.69|310.8|308.4|0
1626276510000|2021-07-14 15:28:30|311.09|308.69|311.38|308.98|311.38|308.98|311.09|308.69|0
1626276520000|2021-07-14 15:28:40|311.24|308.84|311.82|309.42|311.82|309.42|311.24|308.84|0
1626276530000|2021-07-14 15:28:50|311.67|309.27|312.11|309.71|312.11|309.71|311.67|309.27|0
1626276540000|2021-07-14 15:29:00|312.26|309.86|312.55|310.15|312.69|310.29|312.26|309.86|0
1626276550000|2021-07-14 15:29:10|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1626276560000|2021-07-14 15:29:20|312.26|309.86|312.19|309.79|312.4|310|312.19|309.79|0
1626276570000|2021-07-14 15:29:30|312.11|309.71|312.55|310.15|312.55|310.15|312.11|309.71|0
1626276580000|2021-07-14 15:29:40|312.26|309.86|311.96|309.56|312.26|309.86|311.96|309.56|0
1626276590000|2021-07-14 15:29:50|311.67|309.27|311.82|309.42|311.82|309.42|311.67|309.27|0
1626276600000|2021-07-14 15:30:00|311.96|309.56|311.82|309.42|311.96|309.56|311.67|309.27|0
1626276610000|2021-07-14 15:30:10|311.67|309.27|311.82|309.42|311.82|309.42|311.67|309.27|0
1626276620000|2021-07-14 15:30:20|311.53|309.13|311.38|308.98|311.82|309.42|311.38|308.98|0
1626276630000|2021-07-14 15:30:30|311.24|308.84|311.53|309.13|311.53|309.13|311.24|308.84|0
1626276650000|2021-07-14 15:30:50|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626276660000|2021-07-14 15:31:00|311.53|309.13|311.38|308.98|311.53|309.13|311.38|308.98|0
1626276670000|2021-07-14 15:31:10|311.24|308.84|311.53|309.13|311.53|309.13|311.24|308.84|0
1626276680000|2021-07-14 15:31:20|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626276690000|2021-07-14 15:31:30|311.53|309.13|311.67|309.27|311.67|309.27|311.53|309.13|0
1626276700000|2021-07-14 15:31:40|311.53|309.13|311.82|309.42|311.82|309.42|311.53|309.13|0
1626276710000|2021-07-14 15:31:50|311.96|309.56|311.96|309.56|311.96|309.56|311.82|309.42|0
1626276720000|2021-07-14 15:32:00|311.82|309.42|311.38|308.98|311.82|309.42|311.38|308.98|0
1626276730000|2021-07-14 15:32:10|311.24|308.84|311.53|309.13|311.53|309.13|311.24|308.84|0
1626276740000|2021-07-14 15:32:20|311.67|309.27|311.53|309.13|311.67|309.27|311.38|308.98|0
1626276750000|2021-07-14 15:32:30|311.38|308.98|311.53|309.13|311.53|309.13|311.38|308.98|0
1626276760000|2021-07-14 15:32:40|311.67|309.27|311.82|309.42|311.82|309.42|311.67|309.27|0
1626276770000|2021-07-14 15:32:50|311.67|309.27|310.37|307.97|311.67|309.27|310.37|307.97|0
1626276780000|2021-07-14 15:33:00|310.22|307.82|310.3|307.9|310.37|307.97|310.22|307.82|0
1626276790000|2021-07-14 15:33:10|310.22|307.82|310.22|307.82|310.22|307.82|310.15|307.75|0
1626276800000|2021-07-14 15:33:20|310.37|307.97|310.37|307.97|310.51|308.11|310.37|307.97|0
1626276810000|2021-07-14 15:33:30|310.22|307.82|311.76|309.36|311.76|309.36|310.22|307.82|0
1626276820000|2021-07-14 15:33:40|311.62|309.22|311.62|309.22|311.62|309.22|311.62|309.22|0
1626276830000|2021-07-14 15:33:50|311.76|309.36|311.76|309.36|311.91|309.51|311.76|309.36|0
1626276840000|2021-07-14 15:34:00|311.91|309.51|312.05|309.65|312.05|309.65|311.91|309.51|0
1626276850000|2021-07-14 15:34:10|311.91|309.51|311.62|309.22|311.91|309.51|311.62|309.22|0
1626276860000|2021-07-14 15:34:20|311.76|309.36|311.76|309.36|311.76|309.36|311.76|309.36|0
1626276870000|2021-07-14 15:34:30|311.91|309.51|312.2|309.8|312.2|309.8|311.91|309.51|0
1626276890000|2021-07-14 15:34:50|312.34|309.94|312.49|310.09|312.49|310.09|312.34|309.94|0
1626276900000|2021-07-14 15:35:00|312.2|309.8|312.34|309.94|312.34|309.94|312.2|309.8|0
1626276910000|2021-07-14 15:35:10|312.49|310.09|312.49|310.09|312.63|310.23|312.49|310.09|0
1626276920000|2021-07-14 15:35:20|312.2|309.8|312.05|309.65|312.2|309.8|312.05|309.65|0
1626276930000|2021-07-14 15:35:30|311.91|309.51|312.05|309.65|312.05|309.65|311.91|309.51|0
1626276940000|2021-07-14 15:35:40|311.91|309.51|312.13|309.73|312.2|309.8|311.91|309.51|0
1626276950000|2021-07-14 15:35:50|312.05|309.65|311.76|309.36|312.05|309.65|311.76|309.36|0
1626276960000|2021-07-14 15:36:00|311.62|309.22|311.76|309.36|311.76|309.36|311.62|309.22|0
1626276970000|2021-07-14 15:36:10|311.91|309.51|311.91|309.51|312.05|309.65|311.91|309.51|0
1626276980000|2021-07-14 15:36:20|312.05|309.65|312.05|309.65|312.05|309.65|312.05|309.65|0
1626276990000|2021-07-14 15:36:30|311.91|309.51|312.05|309.65|312.05|309.65|311.91|309.51|0
1626277000000|2021-07-14 15:36:40|312.2|309.8|312.63|310.23|312.63|310.23|312.2|309.8|0
1626277010000|2021-07-14 15:36:50|312.78|310.38|312.78|310.38|312.78|310.38|312.78|310.38|0
1626277020000|2021-07-14 15:37:00|312.63|310.23|312.78|310.38|312.78|310.38|312.63|310.23|0
1626277030000|2021-07-14 15:37:10|312.63|310.23|312.63|310.23|312.78|310.38|312.63|310.23|0
1626277040000|2021-07-14 15:37:20|312.78|310.38|312.49|310.09|312.78|310.38|312.49|310.09|0
1626277050000|2021-07-14 15:37:30|312.78|310.38|312.78|310.38|312.78|310.38|312.63|310.23|0
1626277060000|2021-07-14 15:37:40|312.63|310.23|312.63|310.23|312.78|310.38|312.63|310.23|0
1626277070000|2021-07-14 15:37:50|312.49|310.09|312.34|309.94|312.49|310.09|312.34|309.94|0
1626277080000|2021-07-14 15:38:00|312.63|310.23|312.49|310.09|312.63|310.23|312.34|309.94|0
1626277090000|2021-07-14 15:38:10|312.63|310.23|312.63|310.23|312.63|310.23|312.63|310.23|0
1626277100000|2021-07-14 15:38:20|312.49|310.09|312.63|310.23|312.63|310.23|312.49|310.09|0
1626277110000|2021-07-14 15:38:30|312.49|310.09|312.63|310.23|312.63|310.23|312.49|310.09|0
1626277120000|2021-07-14 15:38:40|312.78|310.38|312.78|310.38|312.92|310.52|312.78|310.38|0
1626277130000|2021-07-14 15:38:50|313.07|310.67|313.07|310.67|313.07|310.67|313.07|310.67|0
1626277140000|2021-07-14 15:39:00|313.36|310.96|313.51|311.11|313.51|311.11|313.36|310.96|0
1626277150000|2021-07-14 15:39:10|313.36|310.96|313.36|310.96|313.51|311.11|313.36|310.96|0
1626277160000|2021-07-14 15:39:20|313.21|310.81|313.36|310.96|313.51|311.11|313.21|310.81|0
1626277170000|2021-07-14 15:39:30|313.51|311.11|313.51|311.11|313.51|311.11|313.36|310.96|0
1626277180000|2021-07-14 15:39:40|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626277190000|2021-07-14 15:39:50|313.51|311.11|313.51|311.11|313.65|311.25|313.51|311.11|0
1626277200000|2021-07-14 15:40:00|313.36|310.96|313.51|311.11|313.65|311.25|313.36|310.96|0
1626277210000|2021-07-14 15:40:10|313.65|311.25|314.23|311.83|314.23|311.83|313.65|311.25|0
1626277230000|2021-07-14 15:40:30|314.09|311.69|314.53|312.13|314.53|312.13|314.09|311.69|0
1626277240000|2021-07-14 15:40:40|314.67|312.27|314.82|312.42|314.82|312.42|314.67|312.27|0
1626277250000|2021-07-14 15:40:50|314.96|312.56|315.11|312.71|315.11|312.71|314.96|312.56|0
1626277260000|2021-07-14 15:41:00|315.4|313|315.55|313.15|315.55|313.15|315.4|313|0
1626277270000|2021-07-14 15:41:10|315.26|312.86|314.82|312.42|315.26|312.86|314.82|312.42|0
1626277280000|2021-07-14 15:41:20|314.67|312.27|314.82|312.42|314.82|312.42|314.53|312.13|0
1626277290000|2021-07-14 15:41:30|314.89|312.49|315.11|312.71|315.11|312.71|314.89|312.49|0
1626277300000|2021-07-14 15:41:40|314.96|312.56|314.96|312.56|314.96|312.56|314.82|312.42|0
1626277310000|2021-07-14 15:41:50|315.04|312.64|315.11|312.71|315.11|312.71|315.04|312.64|0
1626277320000|2021-07-14 15:42:00|314.96|312.56|315.11|312.71|315.11|312.71|314.96|312.56|0
1626277330000|2021-07-14 15:42:10|315.4|313|315.7|313.3|315.7|313.3|315.26|312.86|0
1626277340000|2021-07-14 15:42:20|315.55|313.15|315.4|313|315.7|313.3|315.4|313|0
1626277350000|2021-07-14 15:42:30|315.26|312.86|315.7|313.3|315.7|313.3|315.26|312.86|0
1626277360000|2021-07-14 15:42:40|315.84|313.44|315.99|313.59|315.99|313.59|315.84|313.44|0
1626277370000|2021-07-14 15:42:50|316.13|313.73|315.99|313.59|316.28|313.88|315.99|313.59|0
1626277380000|2021-07-14 15:43:00|316.28|313.88|315.7|313.3|316.28|313.88|315.7|313.3|0
1626277390000|2021-07-14 15:43:10|315.84|313.44|316.13|313.73|316.13|313.73|315.7|313.3|0
1626277400000|2021-07-14 15:43:20|316.28|313.88|316.13|313.73|316.28|313.88|316.13|313.73|0
1626277410000|2021-07-14 15:43:30|316.28|313.88|316.57|314.17|316.57|314.17|316.13|313.73|0
1626277420000|2021-07-14 15:43:40|316.43|314.03|316.28|313.88|316.43|314.03|316.28|313.88|0
1626277430000|2021-07-14 15:43:50|316.13|313.73|316.13|313.73|316.28|313.88|316.13|313.73|0
1626277440000|2021-07-14 15:44:00|316.28|313.88|315.7|313.3|316.28|313.88|315.7|313.3|0
1626277450000|2021-07-14 15:44:10|315.55|313.15|315.55|313.15|315.7|313.3|315.55|313.15|0
1626277460000|2021-07-14 15:44:20|315.7|313.3|315.55|313.15|315.7|313.3|315.55|313.15|0
1626277470000|2021-07-14 15:44:30|315.26|312.86|314.67|312.27|315.26|312.86|314.67|312.27|0
1626277480000|2021-07-14 15:44:40|314.82|312.42|314.53|312.13|314.82|312.42|314.53|312.13|0
1626277490000|2021-07-14 15:44:50|314.67|312.27|314.82|312.42|314.82|312.42|314.67|312.27|0
1626277500000|2021-07-14 15:45:00|314.96|312.56|314.96|312.56|314.96|312.56|314.53|312.13|0
1626277510000|2021-07-14 15:45:10|314.82|312.42|315.11|312.71|315.11|312.71|314.82|312.42|0
1626277520000|2021-07-14 15:45:20|314.67|312.27|314.53|312.13|314.67|312.27|314.53|312.13|0
1626277530000|2021-07-14 15:45:30|314.6|312.2|314.53|312.13|314.67|312.27|314.53|312.13|0
1626277550000|2021-07-14 15:45:50|314.82|312.42|314.82|312.42|314.82|312.42|314.67|312.27|0
1626277560000|2021-07-14 15:46:00|315.11|312.71|315.84|313.44|315.84|313.44|315.11|312.71|0
1626277570000|2021-07-14 15:46:10|315.99|313.59|315.69|313.29|315.99|313.59|315.69|313.29|0
1626277580000|2021-07-14 15:46:20|315.84|313.44|315.84|313.44|315.84|313.44|315.84|313.44|0
1626277590000|2021-07-14 15:46:30|315.99|313.59|315.55|313.15|315.99|313.59|315.55|313.15|0
1626277600000|2021-07-14 15:46:40|315.69|313.29|315.55|313.15|315.69|313.29|315.55|313.15|0
1626277620000|2021-07-14 15:47:00|315.62|313.22|316.13|313.73|316.13|313.73|315.62|313.22|0
1626277630000|2021-07-14 15:47:10|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626277640000|2021-07-14 15:47:20|316.13|313.73|315.99|313.59|316.13|313.73|315.84|313.44|0
1626277650000|2021-07-14 15:47:30|316.13|313.73|316.43|314.03|316.43|314.03|316.13|313.73|0
1626277660000|2021-07-14 15:47:40|316.57|314.17|316.57|314.17|316.72|314.32|316.57|314.17|0
1626277670000|2021-07-14 15:47:50|316.72|314.32|316.87|314.47|317.16|314.76|316.72|314.32|0
1626277680000|2021-07-14 15:48:00|317.01|314.61|316.72|314.32|317.16|314.76|316.72|314.32|0
1626277690000|2021-07-14 15:48:10|316.43|314.03|316.28|313.88|316.43|314.03|316.13|313.73|0
1626277700000|2021-07-14 15:48:20|316.43|314.03|316.13|313.73|316.43|314.03|316.13|313.73|0
1626277710000|2021-07-14 15:48:30|316.28|313.88|315.99|313.59|316.28|313.88|315.99|313.59|0
1626277720000|2021-07-14 15:48:40|316.13|313.73|316.28|313.88|316.28|313.88|316.13|313.73|0
1626277730000|2021-07-14 15:48:50|316.13|313.73|316.28|313.88|316.28|313.88|315.99|313.59|0
1626277740000|2021-07-14 15:49:00|315.99|313.59|315.69|313.29|315.99|313.59|315.69|313.29|0
1626277750000|2021-07-14 15:49:10|315.55|313.15|315.99|313.59|315.99|313.59|315.55|313.15|0
1626277760000|2021-07-14 15:49:20|316.13|313.73|316.28|313.88|316.28|313.88|316.13|313.73|0
1626277770000|2021-07-14 15:49:30|316.13|313.73|315.99|313.59|316.13|313.73|315.84|313.44|0
1626277780000|2021-07-14 15:49:40|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626277790000|2021-07-14 15:49:50|316.06|313.66|316.13|313.73|316.13|313.73|316.06|313.66|0
1626277800000|2021-07-14 15:50:00|316.28|313.88|316.43|314.03|316.43|314.03|316.28|313.88|0
1626277810000|2021-07-14 15:50:10|316.13|313.73|316.13|313.73|316.28|313.88|316.13|313.73|0
1626277820000|2021-07-14 15:50:20|316.28|313.88|316.43|314.03|316.43|314.03|316.28|313.88|0
1626277830000|2021-07-14 15:50:30|316.28|313.88|316.43|314.03|316.43|314.03|316.21|313.81|0
1626277840000|2021-07-14 15:50:40|316.57|314.17|316.5|314.1|316.57|314.17|316.5|314.1|0
1626277850000|2021-07-14 15:50:50|316.43|314.03|316.72|314.32|316.72|314.32|316.43|314.03|0
1626277860000|2021-07-14 15:51:00|316.43|314.03|317.01|314.61|317.01|314.61|316.28|313.88|0
1626277870000|2021-07-14 15:51:10|316.72|314.32|316.28|313.88|316.72|314.32|316.28|313.88|0
1626277880000|2021-07-14 15:51:20|316.43|314.03|316.43|314.03|316.43|314.03|316.43|314.03|0
1626277890000|2021-07-14 15:51:30|316.21|313.81|316.13|313.73|316.21|313.81|315.99|313.59|0
1626277900000|2021-07-14 15:51:40|315.99|313.59|316.13|313.73|316.13|313.73|315.99|313.59|0
1626277910000|2021-07-14 15:51:50|316.28|313.88|315.99|313.59|316.28|313.88|315.99|313.59|0
1626277920000|2021-07-14 15:52:00|316.28|313.88|316.28|313.88|316.42|314.02|316.13|313.73|0
1626277930000|2021-07-14 15:52:10|316.42|314.02|316.57|314.17|316.57|314.17|316.42|314.02|0
1626277940000|2021-07-14 15:52:20|316.72|314.32|316.72|314.32|316.72|314.32|316.57|314.17|0
1626277950000|2021-07-14 15:52:30|317.16|314.76|316.86|314.46|317.16|314.76|316.86|314.46|0
1626277960000|2021-07-14 15:52:40|316.72|314.32|316.72|314.32|316.86|314.46|316.72|314.32|0
1626277970000|2021-07-14 15:52:50|316.79|314.39|316.72|314.32|316.86|314.46|316.72|314.32|0
1626277980000|2021-07-14 15:53:00|316.57|314.17|316.42|314.02|316.57|314.17|316.42|314.02|0
1626277990000|2021-07-14 15:53:10|316.28|313.88|315.99|313.59|316.28|313.88|315.99|313.59|0
1626278000000|2021-07-14 15:53:20|315.84|313.44|315.69|313.29|315.84|313.44|315.69|313.29|0
1626278010000|2021-07-14 15:53:30|315.84|313.44|315.69|313.29|315.84|313.44|315.69|313.29|0
1626278020000|2021-07-14 15:53:40|315.84|313.44|315.84|313.44|315.98|313.58|315.84|313.44|0
1626278030000|2021-07-14 15:53:50|315.98|313.58|315.98|313.58|315.98|313.58|315.98|313.58|0
1626278040000|2021-07-14 15:54:00|316.13|313.73|316.42|314.02|316.42|314.02|316.13|313.73|0
1626278050000|2021-07-14 15:54:10|316.57|314.17|316.42|314.02|316.57|314.17|316.28|313.88|0
1626278060000|2021-07-14 15:54:20|316.57|314.17|316.86|314.46|316.86|314.46|316.57|314.17|0
1626278070000|2021-07-14 15:54:30|316.72|314.32|317.01|314.61|317.01|314.61|316.72|314.32|0
1626278080000|2021-07-14 15:54:40|317.16|314.76|317.01|314.61|317.16|314.76|317.01|314.61|0
1626278090000|2021-07-14 15:54:50|317.16|314.76|316.86|314.46|317.16|314.76|316.86|314.46|0
1626278100000|2021-07-14 15:55:00|316.79|314.39|316.86|314.46|316.86|314.46|316.79|314.39|0
1626278110000|2021-07-14 15:55:10|316.72|314.32|317.01|314.61|317.01|314.61|316.72|314.32|0
1626278120000|2021-07-14 15:55:20|317.16|314.76|316.86|314.46|317.16|314.76|316.86|314.46|0
1626278130000|2021-07-14 15:55:30|317.01|314.61|317.16|314.76|317.16|314.76|317.01|314.61|0
1626278140000|2021-07-14 15:55:40|317.3|314.9|316.86|314.46|317.3|314.9|316.86|314.46|0
1626278150000|2021-07-14 15:55:50|317.16|314.76|317.16|314.76|317.16|314.76|317.01|314.61|0
1626278160000|2021-07-14 15:56:00|317.01|314.61|316.42|314.02|317.01|314.61|316.42|314.02|0
1626278170000|2021-07-14 15:56:10|316.57|314.17|316.42|314.02|316.57|314.17|316.42|314.02|0
1626278180000|2021-07-14 15:56:20|316.57|314.17|316.72|314.32|316.86|314.46|316.57|314.17|0
1626278190000|2021-07-14 15:56:30|316.42|314.02|316.72|314.32|316.72|314.32|316.42|314.02|0
1626278200000|2021-07-14 15:56:40|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1626278210000|2021-07-14 15:56:50|316.79|314.39|316.42|314.02|316.79|314.39|316.35|313.95|0
1626278220000|2021-07-14 15:57:00|316.57|314.17|316.42|314.02|316.57|314.17|316.42|314.02|0
1626278230000|2021-07-14 15:57:10|316.72|314.32|316.86|314.46|316.86|314.46|316.57|314.17|0
1626278240000|2021-07-14 15:57:20|316.57|314.17|316.72|314.32|316.72|314.32|316.57|314.17|0
1626278250000|2021-07-14 15:57:30|316.57|314.17|317.16|314.76|317.16|314.76|316.57|314.17|0
1626278260000|2021-07-14 15:57:40|317.01|314.61|316.86|314.46|317.01|314.61|316.86|314.46|0
1626278280000|2021-07-14 15:58:00|316.94|314.54|316.72|314.32|316.94|314.54|316.72|314.32|0
1626278290000|2021-07-14 15:58:10|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1626278300000|2021-07-14 15:58:20|317.16|314.76|317.38|314.98|317.38|314.98|317.16|314.76|0
1626278310000|2021-07-14 15:58:30|317.45|315.05|317.67|315.27|317.74|315.34|317.45|315.05|0
1626278320000|2021-07-14 15:58:40|317.74|315.34|317.6|315.2|317.74|315.34|317.6|315.2|0
1626278330000|2021-07-14 15:58:50|317.45|315.05|317.45|315.05|317.45|315.05|317.3|314.9|0
1626278340000|2021-07-14 15:59:00|317.6|315.2|317.45|315.05|317.6|315.2|317.16|314.76|0
1626278350000|2021-07-14 15:59:10|317.3|314.9|317.3|314.9|317.3|314.9|317.3|314.9|0
1626278360000|2021-07-14 15:59:20|317.53|315.13|317.3|314.9|317.53|315.13|317.3|314.9|0
1626278370000|2021-07-14 15:59:30|317.16|314.76|317.16|314.76|317.16|314.76|317.16|314.76|0
1626278380000|2021-07-14 15:59:40|317.3|314.9|317.16|314.76|317.3|314.9|317.16|314.76|0
1626278390000|2021-07-14 15:59:50|317.3|314.9|317.3|314.9|317.3|314.9|317.09|314.69|0
1626278400000|2021-07-14 16:00:00|317.45|315.05|316.86|314.46|317.45|315.05|316.86|314.46|0
1626278410000|2021-07-14 16:00:10|316.72|314.32|316.13|313.73|316.72|314.32|316.13|313.73|0
1626278420000|2021-07-14 16:00:20|315.98|313.58|315.69|313.29|315.98|313.58|315.69|313.29|0
1626278430000|2021-07-14 16:00:30|315.4|313|315.47|313.07|315.47|313.07|315.4|313|0
1626278440000|2021-07-14 16:00:40|315.1|312.7|315.25|312.85|315.54|313.14|315.1|312.7|0
1626278450000|2021-07-14 16:00:50|315.1|312.7|314.81|312.41|315.25|312.85|314.81|312.41|0
1626278460000|2021-07-14 16:01:00|314.67|312.27|314.67|312.27|314.67|312.27|314.52|312.12|0
1626278470000|2021-07-14 16:01:10|314.37|311.97|314.52|312.12|314.52|312.12|314.37|311.97|0
1626278480000|2021-07-14 16:01:20|314.37|311.97|313.65|311.25|314.37|311.97|313.65|311.25|0
1626278490000|2021-07-14 16:01:30|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626278500000|2021-07-14 16:01:40|313.94|311.54|313.79|311.39|313.94|311.54|313.79|311.39|0
1626278510000|2021-07-14 16:01:50|313.94|311.54|313.94|311.54|313.94|311.54|313.94|311.54|0
1626278520000|2021-07-14 16:02:00|313.79|311.39|313.64|311.24|313.79|311.39|313.64|311.24|0
1626278530000|2021-07-14 16:02:10|313.5|311.1|313.64|311.24|313.64|311.24|313.35|310.95|0
1626278540000|2021-07-14 16:02:20|313.5|311.1|313.21|310.81|313.5|311.1|313.21|310.81|0
1626278550000|2021-07-14 16:02:30|313.28|310.88|313.35|310.95|313.35|310.95|313.21|310.81|0
1626278560000|2021-07-14 16:02:40|313.21|310.81|313.06|310.66|313.21|310.81|313.06|310.66|0
1626278570000|2021-07-14 16:02:50|312.92|310.52|312.92|310.52|312.92|310.52|312.92|310.52|0
1626278580000|2021-07-14 16:03:00|313.06|310.66|312.92|310.52|313.06|310.66|312.92|310.52|0
1626278590000|2021-07-14 16:03:10|313.06|310.66|312.92|310.52|313.06|310.66|312.92|310.52|0
1626278600000|2021-07-14 16:03:20|312.77|310.37|313.06|310.66|313.06|310.66|312.77|310.37|0
1626278610000|2021-07-14 16:03:30|312.92|310.52|312.92|310.52|312.92|310.52|312.77|310.37|0
1626278620000|2021-07-14 16:03:40|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626278630000|2021-07-14 16:03:50|312.63|310.23|312.63|310.23|312.63|310.23|312.63|310.23|0
1626278640000|2021-07-14 16:04:00|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626278650000|2021-07-14 16:04:10|312.92|310.52|312.92|310.52|312.92|310.52|312.92|310.52|0
1626278660000|2021-07-14 16:04:20|313.06|310.66|312.77|310.37|313.06|310.66|312.77|310.37|0
1626278670000|2021-07-14 16:04:30|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626278680000|2021-07-14 16:04:40|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626278690000|2021-07-14 16:04:50|313.06|310.66|313.06|310.66|313.21|310.81|313.06|310.66|0
1626278700000|2021-07-14 16:05:00|312.92|310.52|312.77|310.37|312.92|310.52|312.77|310.37|0
1626278710000|2021-07-14 16:05:10|312.62|310.22|312.48|310.08|312.62|310.22|312.48|310.08|0
1626278720000|2021-07-14 16:05:20|312.62|310.22|312.33|309.93|312.62|310.22|312.33|309.93|0
1626278730000|2021-07-14 16:05:30|312.19|309.79|312.19|309.79|312.19|309.79|312.19|309.79|0
1626278740000|2021-07-14 16:05:40|312.33|309.93|312.04|309.64|312.33|309.93|312.04|309.64|0
1626278750000|2021-07-14 16:05:50|312.12|309.72|312.04|309.64|312.12|309.72|312.04|309.64|0
1626278760000|2021-07-14 16:06:00|311.9|309.5|312.04|309.64|312.04|309.64|311.9|309.5|0
1626278770000|2021-07-14 16:06:10|311.9|309.5|311.46|309.06|311.9|309.5|311.46|309.06|0
1626278780000|2021-07-14 16:06:20|311.61|309.21|311.61|309.21|311.61|309.21|311.46|309.06|0
1626278800000|2021-07-14 16:06:40|311.46|309.06|311.32|308.92|311.46|309.06|311.32|308.92|0
1626278810000|2021-07-14 16:06:50|311.17|308.77|311.46|309.06|311.46|309.06|311.17|308.77|0
1626278830000|2021-07-14 16:07:10|311.32|308.92|311.46|309.06|311.46|309.06|311.32|308.92|0
1626278840000|2021-07-14 16:07:20|311.32|308.92|311.46|309.06|311.46|309.06|311.32|308.92|0
1626278870000|2021-07-14 16:07:50|311.32|308.92|311.17|308.77|311.32|308.92|311.17|308.77|0
1626278880000|2021-07-14 16:08:00|311.03|308.63|311.17|308.77|311.17|308.77|311.03|308.63|0
1626278890000|2021-07-14 16:08:10|311.32|308.92|311.32|308.92|311.32|308.92|311.32|308.92|0
1626278900000|2021-07-14 16:08:20|311.25|308.85|311.1|308.7|311.25|308.85|311.03|308.63|0
1626278910000|2021-07-14 16:08:30|311.03|308.63|311.03|308.63|311.03|308.63|311.03|308.63|0
1626278930000|2021-07-14 16:08:50|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626278940000|2021-07-14 16:09:00|311.03|308.63|311.17|308.77|311.17|308.77|311.03|308.63|0
1626278950000|2021-07-14 16:09:10|311.03|308.63|311.03|308.63|311.03|308.63|311.03|308.63|0
1626278960000|2021-07-14 16:09:20|311.17|308.77|311.32|308.92|311.32|308.92|311.17|308.77|0
1626278970000|2021-07-14 16:09:30|311.46|309.06|311.46|309.06|311.46|309.06|311.46|309.06|0
1626278980000|2021-07-14 16:09:40|311.61|309.21|311.75|309.35|311.75|309.35|311.61|309.21|0
1626278990000|2021-07-14 16:09:50|311.9|309.5|311.75|309.35|311.9|309.5|311.75|309.35|0
1626279000000|2021-07-14 16:10:00|311.9|309.5|312.19|309.79|312.19|309.79|311.9|309.5|0
1626279010000|2021-07-14 16:10:10|312.33|309.93|312.33|309.93|312.33|309.93|312.19|309.79|0
1626279020000|2021-07-14 16:10:20|312.19|309.79|312.19|309.79|312.19|309.79|312.19|309.79|0
1626279030000|2021-07-14 16:10:30|312.04|309.64|312.19|309.79|312.19|309.79|312.04|309.64|0
1626279040000|2021-07-14 16:10:40|312.33|309.93|312.62|310.22|312.62|310.22|312.33|309.93|0
1626279050000|2021-07-14 16:10:50|312.77|310.37|312.33|309.93|312.77|310.37|312.33|309.93|0
1626279060000|2021-07-14 16:11:00|312.55|310.15|312.19|309.79|312.55|310.15|311.9|309.5|0
1626279070000|2021-07-14 16:11:10|312.33|309.93|312.19|309.79|312.33|309.93|312.19|309.79|0
1626279080000|2021-07-14 16:11:20|312.33|309.93|312.48|310.08|312.48|310.08|312.33|309.93|0
1626279090000|2021-07-14 16:11:30|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626279100000|2021-07-14 16:11:40|312.19|309.79|312.19|309.79|312.33|309.93|312.19|309.79|0
1626279120000|2021-07-14 16:12:00|312.04|309.64|312.19|309.79|312.19|309.79|312.04|309.64|0
1626279130000|2021-07-14 16:12:10|312.04|309.64|311.75|309.35|312.04|309.64|311.75|309.35|0
1626279140000|2021-07-14 16:12:20|311.9|309.5|311.61|309.21|311.9|309.5|311.61|309.21|0
1626279150000|2021-07-14 16:12:30|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626279160000|2021-07-14 16:12:40|311.9|309.5|311.75|309.35|311.9|309.5|311.75|309.35|0
1626279170000|2021-07-14 16:12:50|311.9|309.5|311.75|309.35|311.9|309.5|311.75|309.35|0
1626279180000|2021-07-14 16:13:00|311.61|309.21|311.61|309.21|311.61|309.21|311.46|309.06|0
1626279200000|2021-07-14 16:13:20|311.46|309.06|311.17|308.77|311.46|309.06|311.17|308.77|0
1626279210000|2021-07-14 16:13:30|311.32|308.92|311.32|308.92|311.32|308.92|311.32|308.92|0
1626279220000|2021-07-14 16:13:40|311.17|308.77|311.32|308.92|311.32|308.92|311.17|308.77|0
1626279230000|2021-07-14 16:13:50|311.17|308.77|311.17|308.77|311.17|308.77|311.17|308.77|0
1626279240000|2021-07-14 16:14:00|311.32|308.92|311.02|308.62|311.32|308.92|311.02|308.62|0
1626279250000|2021-07-14 16:14:10|311.17|308.77|311.31|308.91|311.46|309.06|311.17|308.77|0
1626279260000|2021-07-14 16:14:20|311.39|308.99|311.46|309.06|311.46|309.06|311.31|308.91|0
1626279270000|2021-07-14 16:14:30|311.31|308.91|311.46|309.06|311.46|309.06|311.31|308.91|0
1626279290000|2021-07-14 16:14:50|311.31|308.91|311.31|308.91|311.31|308.91|311.31|308.91|0
1626279300000|2021-07-14 16:15:00|311.46|309.06|311.75|309.35|311.75|309.35|311.46|309.06|0
1626279310000|2021-07-14 16:15:10|311.6|309.2|311.46|309.06|311.75|309.35|311.46|309.06|0
1626279320000|2021-07-14 16:15:20|311.31|308.91|311.17|308.77|311.31|308.91|311.17|308.77|0
1626279330000|2021-07-14 16:15:30|311.02|308.62|311.17|308.77|311.17|308.77|311.02|308.62|0
1626279340000|2021-07-14 16:15:40|311.31|308.91|311.31|308.91|311.31|308.91|311.31|308.91|0
1626279350000|2021-07-14 16:15:50|311.46|309.06|311.46|309.06|311.46|309.06|311.31|308.91|0
1626279360000|2021-07-14 16:16:00|311.6|309.2|311.75|309.35|311.89|309.49|311.6|309.2|0
1626279370000|2021-07-14 16:16:10|311.89|309.49|312.04|309.64|312.04|309.64|311.89|309.49|0
1626279380000|2021-07-14 16:16:20|311.89|309.49|312.19|309.79|312.19|309.79|311.89|309.49|0
1626279390000|2021-07-14 16:16:30|312.04|309.64|311.89|309.49|312.04|309.64|311.89|309.49|0
1626279400000|2021-07-14 16:16:40|311.75|309.35|311.31|308.91|311.75|309.35|311.31|308.91|0
1626279410000|2021-07-14 16:16:50|311.17|308.77|311.46|309.06|311.46|309.06|311.17|308.77|0
1626279420000|2021-07-14 16:17:00|311.6|309.2|311.46|309.06|311.6|309.2|311.46|309.06|0
1626279440000|2021-07-14 16:17:20|311.17|308.77|311.17|308.77|311.24|308.84|311.17|308.77|0
1626279450000|2021-07-14 16:17:30|311.02|308.62|310.88|308.48|311.17|308.77|310.88|308.48|0
1626279460000|2021-07-14 16:17:40|311.02|308.62|311.02|308.62|311.02|308.62|311.02|308.62|0
1626279480000|2021-07-14 16:18:00|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626279490000|2021-07-14 16:18:10|311.02|308.62|310.73|308.33|311.02|308.62|310.73|308.33|0
1626279500000|2021-07-14 16:18:20|310.44|308.04|310.44|308.04|310.44|308.04|310.44|308.04|0
1626279510000|2021-07-14 16:18:30|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626279530000|2021-07-14 16:18:50|310.15|307.75|310.15|307.75|310.15|307.75|310.15|307.75|0
1626279540000|2021-07-14 16:19:00|310.3|307.9|310.3|307.9|310.3|307.9|310.15|307.75|0
1626279550000|2021-07-14 16:19:10|310.44|308.04|310.44|308.04|310.44|308.04|310.44|308.04|0
1626279560000|2021-07-14 16:19:20|310.59|308.19|310.44|308.04|310.59|308.19|310.44|308.04|0
1626279570000|2021-07-14 16:19:30|310.59|308.19|310.44|308.04|310.59|308.19|310.44|308.04|0
1626279590000|2021-07-14 16:19:50|310.52|308.12|310.44|308.04|310.52|308.12|310.44|308.04|0
1626279600000|2021-07-14 16:20:00|310.3|307.9|310.44|308.04|310.44|308.04|310.15|307.75|0
1626279610000|2021-07-14 16:20:10|310.3|307.9|310.3|307.9|310.44|308.04|310.3|307.9|0
1626279620000|2021-07-14 16:20:20|310.44|308.04|310.44|308.04|310.44|308.04|310.44|308.04|0
1626279630000|2021-07-14 16:20:30|310.59|308.19|310.44|308.04|310.59|308.19|310.44|308.04|0
1626279640000|2021-07-14 16:20:40|310.59|308.19|310.44|308.04|310.59|308.19|310.44|308.04|0
1626279650000|2021-07-14 16:20:50|310.3|307.9|310.44|308.04|310.44|308.04|310.15|307.75|0
1626279660000|2021-07-14 16:21:00|310.3|307.9|310.44|308.04|310.44|308.04|310.3|307.9|0
1626279670000|2021-07-14 16:21:10|310.3|307.9|310.3|307.9|310.3|307.9|310.15|307.75|0
1626279680000|2021-07-14 16:21:20|310.15|307.75|310.44|308.04|310.44|308.04|310.15|307.75|0
1626279690000|2021-07-14 16:21:30|310.3|307.9|310.15|307.75|310.3|307.9|310.15|307.75|0
1626279700000|2021-07-14 16:21:40|310.3|307.9|310.44|308.04|310.44|308.04|310.3|307.9|0
1626279710000|2021-07-14 16:21:50|310.3|307.9|310.15|307.75|310.3|307.9|310.15|307.75|0
1626279720000|2021-07-14 16:22:00|310.3|307.9|310.15|307.75|310.3|307.9|310.15|307.75|0
1626279730000|2021-07-14 16:22:10|310.01|307.61|310.01|307.61|310.01|307.61|310.01|307.61|0
1626279740000|2021-07-14 16:22:20|309.86|307.46|310.01|307.61|310.01|307.61|309.86|307.46|0
1626279750000|2021-07-14 16:22:30|309.86|307.46|310.01|307.61|310.01|307.61|309.86|307.46|0
1626279770000|2021-07-14 16:22:50|309.86|307.46|310.01|307.61|310.01|307.61|309.86|307.46|0
1626279780000|2021-07-14 16:23:00|310.3|307.9|310.44|308.04|310.44|308.04|310.15|307.75|0
1626279790000|2021-07-14 16:23:10|310.3|307.9|310.44|308.04|310.44|308.04|310.3|307.9|0
1626279800000|2021-07-14 16:23:20|310.3|307.9|310.44|308.04|310.44|308.04|310.3|307.9|0
1626279810000|2021-07-14 16:23:30|310.59|308.19|310.3|307.9|310.59|308.19|310.3|307.9|0
1626279820000|2021-07-14 16:23:40|310.37|307.97|310.3|307.9|310.37|307.97|310.3|307.9|0
1626279830000|2021-07-14 16:23:50|310.44|308.04|310.44|308.04|310.59|308.19|310.44|308.04|0
1626279840000|2021-07-14 16:24:00|310.3|307.9|310.15|307.75|310.44|308.04|310.15|307.75|0
1626279850000|2021-07-14 16:24:10|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626279860000|2021-07-14 16:24:20|310.15|307.75|310.3|307.9|310.3|307.9|310.15|307.75|0
1626279870000|2021-07-14 16:24:30|310.15|307.75|310.15|307.75|310.15|307.75|310.15|307.75|0
1626279890000|2021-07-14 16:24:50|310.01|307.61|310.01|307.61|310.01|307.61|310.01|307.61|0
1626279900000|2021-07-14 16:25:00|310.15|307.75|310.01|307.61|310.15|307.75|310.01|307.61|0
1626279940000|2021-07-14 16:25:40|310.15|307.75|310.15|307.75|310.15|307.75|310.15|307.75|0
1626279950000|2021-07-14 16:25:50|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626279970000|2021-07-14 16:26:10|310.44|308.04|310.44|308.04|310.44|308.04|310.44|308.04|0
1626279980000|2021-07-14 16:26:20|310.15|307.75|310.15|307.75|310.15|307.75|310.15|307.75|0
1626279990000|2021-07-14 16:26:30|310.3|307.9|310.23|307.83|310.3|307.9|310.23|307.83|0
1626280000000|2021-07-14 16:26:40|310.3|307.9|310.3|307.9|310.44|308.04|310.3|307.9|0
1626280020000|2021-07-14 16:27:00|310.15|307.75|310.15|307.75|310.15|307.75|310.15|307.75|0
1626280030000|2021-07-14 16:27:10|310.01|307.61|310.01|307.61|310.01|307.61|310.01|307.61|0
1626280040000|2021-07-14 16:27:20|309.86|307.46|310.01|307.61|310.01|307.61|309.86|307.46|0
1626280050000|2021-07-14 16:27:30|309.86|307.46|310.01|307.61|310.01|307.61|309.86|307.46|0
1626280060000|2021-07-14 16:27:40|310.15|307.75|310.01|307.61|310.15|307.75|310.01|307.61|0
1626280080000|2021-07-14 16:28:00|309.86|307.46|309.86|307.46|309.86|307.46|309.86|307.46|0
1626280110000|2021-07-14 16:28:30|310.01|307.61|309.72|307.32|310.01|307.61|309.72|307.32|0
1626280130000|2021-07-14 16:28:50|309.57|307.17|309.57|307.17|309.72|307.32|309.57|307.17|0
1626280140000|2021-07-14 16:29:00|309.72|307.32|309.43|307.03|309.72|307.32|309.43|307.03|0
1626280150000|2021-07-14 16:29:10|309.57|307.17|309.43|307.03|309.57|307.17|309.43|307.03|0
1626280170000|2021-07-14 16:29:30|309.28|306.88|309.43|307.03|309.43|307.03|309.28|306.88|0
1626280180000|2021-07-14 16:29:40|309.57|307.17|309.57|307.17|309.57|307.17|309.43|307.03|0
1626280190000|2021-07-14 16:29:50|309.43|307.03|309.57|307.17|309.57|307.17|309.43|307.03|0
1626280200000|2021-07-14 16:30:00|309.72|307.32|309.72|307.32|309.72|307.32|309.57|307.17|0
1626280210000|2021-07-14 16:30:10|309.86|307.46|309.86|307.46|309.86|307.46|309.86|307.46|0
1626280220000|2021-07-14 16:30:20|309.72|307.32|309.72|307.32|309.72|307.32|309.72|307.32|0
1626280230000|2021-07-14 16:30:30|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626280240000|2021-07-14 16:30:40|309.43|307.03|309.57|307.17|309.57|307.17|309.43|307.03|0
1626280250000|2021-07-14 16:30:50|309.43|307.03|309.14|306.74|309.43|307.03|309.14|306.74|0
1626280260000|2021-07-14 16:31:00|308.99|306.59|309.14|306.74|309.14|306.74|308.99|306.59|0
1626280270000|2021-07-14 16:31:10|309.28|306.88|309.57|307.17|309.57|307.17|309.28|306.88|0
1626280280000|2021-07-14 16:31:20|309.43|307.03|309.28|306.88|309.43|307.03|309.28|306.88|0
1626280300000|2021-07-14 16:31:40|309.43|307.03|309.43|307.03|309.43|307.03|309.28|306.88|0
1626280310000|2021-07-14 16:31:50|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626280320000|2021-07-14 16:32:00|309.43|307.03|309.57|307.17|309.57|307.17|309.43|307.03|0
1626280330000|2021-07-14 16:32:10|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1626280350000|2021-07-14 16:32:30|309.28|306.88|309.14|306.74|309.28|306.88|309.14|306.74|0
1626280360000|2021-07-14 16:32:40|309.28|306.88|309.28|306.88|309.28|306.88|309.14|306.74|0
1626280370000|2021-07-14 16:32:50|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1626280380000|2021-07-14 16:33:00|309.28|306.88|309.43|307.03|309.43|307.03|309.28|306.88|0
1626280400000|2021-07-14 16:33:20|309.28|306.88|309.43|307.03|309.43|307.03|309.28|306.88|0
1626280410000|2021-07-14 16:33:30|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626280420000|2021-07-14 16:33:40|309.43|307.03|309.28|306.88|309.43|307.03|309.28|306.88|0
1626280440000|2021-07-14 16:34:00|309.14|306.74|309.14|306.74|309.14|306.74|309.14|306.74|0
1626280460000|2021-07-14 16:34:20|309.28|306.88|308.99|306.59|309.28|306.88|308.99|306.59|0
1626280480000|2021-07-14 16:34:40|309.14|306.74|308.99|306.59|309.14|306.74|308.99|306.59|0
1626280500000|2021-07-14 16:35:00|309.14|306.74|308.99|306.59|309.14|306.74|308.99|306.59|0
1626280520000|2021-07-14 16:35:20|308.85|306.45|308.85|306.45|308.85|306.45|308.85|306.45|0
1626280540000|2021-07-14 16:35:40|309.14|306.74|308.85|306.45|309.14|306.74|308.85|306.45|0
1626280550000|2021-07-14 16:35:50|308.56|306.16|308.42|306.02|308.56|306.16|308.42|306.02|0
1626280560000|2021-07-14 16:36:00|308.56|306.16|308.7|306.3|308.7|306.3|308.56|306.16|0
1626280570000|2021-07-14 16:36:10|308.85|306.45|308.85|306.45|308.85|306.45|308.85|306.45|0
1626280580000|2021-07-14 16:36:20|308.99|306.59|309.28|306.88|309.28|306.88|308.99|306.59|0
1626280590000|2021-07-14 16:36:30|309.57|307.17|309.72|307.32|309.72|307.32|309.57|307.17|0
1626280600000|2021-07-14 16:36:40|309.86|307.46|309.43|307.03|309.86|307.46|309.43|307.03|0
1626280610000|2021-07-14 16:36:50|309.57|307.17|310|307.6|310|307.6|309.57|307.17|0
1626280620000|2021-07-14 16:37:00|309.86|307.46|310|307.6|310|307.6|309.86|307.46|0
1626280630000|2021-07-14 16:37:10|309.86|307.46|310|307.6|310|307.6|309.86|307.46|0
1626280640000|2021-07-14 16:37:20|310.15|307.75|309.71|307.31|310.15|307.75|309.71|307.31|0
1626280650000|2021-07-14 16:37:30|309.86|307.46|310|307.6|310|307.6|309.71|307.31|0
1626280660000|2021-07-14 16:37:40|309.86|307.46|309.71|307.31|309.86|307.46|309.71|307.31|0
1626280670000|2021-07-14 16:37:50|309.86|307.46|309.86|307.46|309.86|307.46|309.86|307.46|0
1626280680000|2021-07-14 16:38:00|309.79|307.39|309.79|307.39|309.79|307.39|309.79|307.39|0
1626280690000|2021-07-14 16:38:10|309.86|307.46|309.86|307.46|309.86|307.46|309.86|307.46|0
1626280700000|2021-07-14 16:38:20|309.71|307.31|309.57|307.17|309.71|307.31|309.57|307.17|0
1626280710000|2021-07-14 16:38:30|309.71|307.31|309.71|307.31|309.71|307.31|309.71|307.31|0
1626280720000|2021-07-14 16:38:40|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626280730000|2021-07-14 16:38:50|309.43|307.03|309.57|307.17|309.57|307.17|309.43|307.03|0
1626280740000|2021-07-14 16:39:00|309.43|307.03|309.14|306.74|309.43|307.03|309.14|306.74|0
1626280750000|2021-07-14 16:39:10|308.85|306.45|308.85|306.45|308.85|306.45|308.85|306.45|0
1626280760000|2021-07-14 16:39:20|308.7|306.3|308.85|306.45|308.85|306.45|308.7|306.3|0
1626280770000|2021-07-14 16:39:30|308.7|306.3|308.85|306.45|308.85|306.45|308.7|306.3|0
1626280780000|2021-07-14 16:39:40|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626280790000|2021-07-14 16:39:50|308.85|306.45|308.7|306.3|308.85|306.45|308.7|306.3|0
1626280800000|2021-07-14 16:40:00|308.56|306.16|308.7|306.3|308.7|306.3|308.56|306.16|0
1626280810000|2021-07-14 16:40:10|308.85|306.45|308.85|306.45|308.85|306.45|308.85|306.45|0
1626280820000|2021-07-14 16:40:20|309.14|306.74|308.85|306.45|309.14|306.74|308.85|306.45|0
1626280830000|2021-07-14 16:40:30|308.99|306.59|308.85|306.45|308.99|306.59|308.85|306.45|0
1626280840000|2021-07-14 16:40:40|308.92|306.52|308.85|306.45|308.99|306.59|308.85|306.45|0
1626280850000|2021-07-14 16:40:50|308.7|306.3|308.85|306.45|308.85|306.45|308.7|306.3|0
1626280860000|2021-07-14 16:41:00|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626280870000|2021-07-14 16:41:10|308.56|306.16|308.7|306.3|308.7|306.3|308.56|306.16|0
1626280880000|2021-07-14 16:41:20|308.56|306.16|308.41|306.01|308.7|306.3|308.41|306.01|0
1626280890000|2021-07-14 16:41:30|308.56|306.16|308.41|306.01|308.56|306.16|308.41|306.01|0
1626280900000|2021-07-14 16:41:40|308.27|305.87|308.27|305.87|308.27|305.87|308.27|305.87|0
1626280920000|2021-07-14 16:42:00|308.13|305.73|308.27|305.87|308.27|305.87|308.13|305.73|0
1626280930000|2021-07-14 16:42:10|308.13|305.73|308.27|305.87|308.27|305.87|308.13|305.73|0
1626280950000|2021-07-14 16:42:30|308.13|305.73|308.13|305.73|308.13|305.73|308.13|305.73|0
1626280970000|2021-07-14 16:42:50|307.98|305.58|307.98|305.58|307.98|305.58|307.91|305.51|0
1626280980000|2021-07-14 16:43:00|308.13|305.73|307.98|305.58|308.13|305.73|307.98|305.58|0
1626280990000|2021-07-14 16:43:10|308.13|305.73|307.84|305.44|308.13|305.73|307.84|305.44|0
1626281000000|2021-07-14 16:43:20|307.77|305.37|307.69|305.29|307.77|305.37|307.69|305.29|0
1626281010000|2021-07-14 16:43:30|307.55|305.15|307.48|305.08|307.55|305.15|307.48|305.08|0
1626281020000|2021-07-14 16:43:40|307.55|305.15|307.41|305.01|307.55|305.15|307.41|305.01|0
1626281030000|2021-07-14 16:43:50|307.55|305.15|307.41|305.01|307.55|305.15|307.41|305.01|0
1626281040000|2021-07-14 16:44:00|307.12|304.72|307.26|304.86|307.41|305.01|307.12|304.72|0
1626281050000|2021-07-14 16:44:10|307.41|305.01|307.41|305.01|307.41|305.01|307.26|304.86|0
1626281060000|2021-07-14 16:44:20|307.26|304.86|307.26|304.86|307.41|305.01|307.26|304.86|0
1626281070000|2021-07-14 16:44:30|307.41|305.01|307.26|304.86|307.41|305.01|307.26|304.86|0
1626281080000|2021-07-14 16:44:40|307.41|305.01|307.55|305.15|307.55|305.15|307.41|305.01|0
1626281090000|2021-07-14 16:44:50|307.41|305.01|307.41|305.01|307.41|305.01|307.41|305.01|0
1626281100000|2021-07-14 16:45:00|307.26|304.86|307.55|305.15|307.55|305.15|307.26|304.86|0
1626281110000|2021-07-14 16:45:10|307.69|305.29|307.41|305.01|307.69|305.29|307.41|305.01|0
1626281120000|2021-07-14 16:45:20|307.55|305.15|307.69|305.29|307.69|305.29|307.55|305.15|0
1626281130000|2021-07-14 16:45:30|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626281140000|2021-07-14 16:45:40|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626281150000|2021-07-14 16:45:50|308.12|305.72|308.27|305.87|308.27|305.87|308.12|305.72|0
1626281160000|2021-07-14 16:46:00|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626281170000|2021-07-14 16:46:10|308.27|305.87|308.41|306.01|308.41|306.01|308.27|305.87|0
1626281180000|2021-07-14 16:46:20|308.27|305.87|308.99|306.59|308.99|306.59|308.27|305.87|0
1626281190000|2021-07-14 16:46:30|309.13|306.73|308.85|306.45|309.13|306.73|308.85|306.45|0
1626281200000|2021-07-14 16:46:40|308.7|306.3|308.56|306.16|308.7|306.3|308.56|306.16|0
1626281210000|2021-07-14 16:46:50|308.41|306.01|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281220000|2021-07-14 16:47:00|308.12|305.72|308.12|305.72|308.12|305.72|307.98|305.58|0
1626281230000|2021-07-14 16:47:10|308.27|305.87|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281240000|2021-07-14 16:47:20|308.12|305.72|308.12|305.72|308.12|305.72|308.12|305.72|0
1626281250000|2021-07-14 16:47:30|308.27|305.87|308.12|305.72|308.27|305.87|308.12|305.72|0
1626281260000|2021-07-14 16:47:40|307.98|305.58|307.69|305.29|307.98|305.58|307.69|305.29|0
1626281270000|2021-07-14 16:47:50|307.55|305.15|307.69|305.29|307.69|305.29|307.55|305.15|0
1626281280000|2021-07-14 16:48:00|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626281290000|2021-07-14 16:48:10|307.69|305.29|307.77|305.37|307.77|305.37|307.69|305.29|0
1626281300000|2021-07-14 16:48:20|307.84|305.44|307.69|305.29|307.84|305.44|307.69|305.29|0
1626281310000|2021-07-14 16:48:30|307.84|305.44|307.98|305.58|307.98|305.58|307.84|305.44|0
1626281320000|2021-07-14 16:48:40|307.84|305.44|307.98|305.58|307.98|305.58|307.84|305.44|0
1626281330000|2021-07-14 16:48:50|308.12|305.72|307.98|305.58|308.12|305.72|307.84|305.44|0
1626281340000|2021-07-14 16:49:00|308.12|305.72|308.05|305.65|308.12|305.72|307.98|305.58|0
1626281350000|2021-07-14 16:49:10|307.98|305.58|308.12|305.72|308.12|305.72|307.98|305.58|0
1626281360000|2021-07-14 16:49:20|307.98|305.58|308.05|305.65|308.05|305.65|307.98|305.58|0
1626281370000|2021-07-14 16:49:30|307.98|305.58|308.12|305.72|308.12|305.72|307.98|305.58|0
1626281380000|2021-07-14 16:49:40|308.27|305.87|308.27|305.87|308.27|305.87|308.27|305.87|0
1626281390000|2021-07-14 16:49:50|308.12|305.72|308.12|305.72|308.12|305.72|308.12|305.72|0
1626281400000|2021-07-14 16:50:00|308.27|305.87|308.41|306.01|308.41|306.01|308.27|305.87|0
1626281410000|2021-07-14 16:50:10|308.56|306.16|308.7|306.3|308.84|306.44|308.56|306.16|0
1626281420000|2021-07-14 16:50:20|308.84|306.44|308.84|306.44|308.99|306.59|308.84|306.44|0
1626281430000|2021-07-14 16:50:30|308.7|306.3|308.84|306.44|308.84|306.44|308.7|306.3|0
1626281440000|2021-07-14 16:50:40|308.92|306.52|308.99|306.59|308.99|306.59|308.92|306.52|0
1626281450000|2021-07-14 16:50:50|308.84|306.44|308.99|306.59|308.99|306.59|308.84|306.44|0
1626281460000|2021-07-14 16:51:00|308.84|306.44|308.56|306.16|308.84|306.44|308.56|306.16|0
1626281470000|2021-07-14 16:51:10|308.7|306.3|308.27|305.87|308.7|306.3|308.27|305.87|0
1626281480000|2021-07-14 16:51:20|308.41|306.01|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281490000|2021-07-14 16:51:30|308.41|306.01|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281500000|2021-07-14 16:51:40|308.41|306.01|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281510000|2021-07-14 16:51:50|308.41|306.01|308.56|306.16|308.56|306.16|308.41|306.01|0
1626281520000|2021-07-14 16:52:00|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626281530000|2021-07-14 16:52:10|308.27|305.87|308.12|305.72|308.27|305.87|308.12|305.72|0
1626281540000|2021-07-14 16:52:20|307.98|305.58|307.98|305.58|308.12|305.72|307.98|305.58|0
1626281550000|2021-07-14 16:52:30|308.12|305.72|308.12|305.72|308.12|305.72|308.12|305.72|0
1626281560000|2021-07-14 16:52:40|307.98|305.58|308.12|305.72|308.12|305.72|307.98|305.58|0
1626281580000|2021-07-14 16:53:00|307.98|305.58|307.98|305.58|308.12|305.72|307.98|305.58|0
1626281590000|2021-07-14 16:53:10|307.91|305.51|308.12|305.72|308.12|305.72|307.91|305.51|0
1626281600000|2021-07-14 16:53:20|308.27|305.87|308.2|305.8|308.27|305.87|308.2|305.8|0
1626281610000|2021-07-14 16:53:30|308.27|305.87|307.98|305.58|308.27|305.87|307.98|305.58|0
1626281620000|2021-07-14 16:53:40|308.12|305.72|307.98|305.58|308.12|305.72|307.98|305.58|0
1626281630000|2021-07-14 16:53:50|307.83|305.43|307.55|305.15|307.83|305.43|307.55|305.15|0
1626281640000|2021-07-14 16:54:00|307.69|305.29|307.69|305.29|307.69|305.29|307.69|305.29|0
1626281650000|2021-07-14 16:54:10|307.55|305.15|307.55|305.15|307.55|305.15|307.55|305.15|0
1626281660000|2021-07-14 16:54:20|307.62|305.22|307.83|305.43|307.83|305.43|307.62|305.22|0
1626281670000|2021-07-14 16:54:30|307.69|305.29|307.98|305.58|307.98|305.58|307.69|305.29|0
1626281680000|2021-07-14 16:54:40|307.83|305.43|308.27|305.87|308.27|305.87|307.83|305.43|0
1626281690000|2021-07-14 16:54:50|308.05|305.65|308.12|305.72|308.12|305.72|307.98|305.58|0
1626281700000|2021-07-14 16:55:00|308.27|305.87|307.98|305.58|308.27|305.87|307.98|305.58|0
1626281710000|2021-07-14 16:55:10|308.12|305.72|308.2|305.8|308.2|305.8|308.12|305.72|0
1626281720000|2021-07-14 16:55:20|308.12|305.72|308.27|305.87|308.27|305.87|308.12|305.72|0
1626281730000|2021-07-14 16:55:30|308.12|305.72|307.98|305.58|308.12|305.72|307.98|305.58|0
1626281740000|2021-07-14 16:55:40|308.12|305.72|308.12|305.72|308.12|305.72|308.12|305.72|0
1626281750000|2021-07-14 16:55:50|308.27|305.87|308.27|305.87|308.27|305.87|308.27|305.87|0
1626281760000|2021-07-14 16:56:00|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626281770000|2021-07-14 16:56:10|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626281780000|2021-07-14 16:56:20|308.7|306.3|308.55|306.15|308.7|306.3|308.55|306.15|0
1626281790000|2021-07-14 16:56:30|308.48|306.08|308.41|306.01|308.48|306.08|308.41|306.01|0
1626281800000|2021-07-14 16:56:40|308.55|306.15|308.55|306.15|308.55|306.15|308.41|306.01|0
1626281810000|2021-07-14 16:56:50|308.41|306.01|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281820000|2021-07-14 16:57:00|308.41|306.01|308.34|305.94|308.41|306.01|308.27|305.87|0
1626281830000|2021-07-14 16:57:10|308.41|306.01|308.27|305.87|308.41|306.01|308.27|305.87|0
1626281840000|2021-07-14 16:57:20|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626281850000|2021-07-14 16:57:30|308.55|306.15|308.7|306.3|308.7|306.3|308.55|306.15|0
1626281870000|2021-07-14 16:57:50|308.55|306.15|308.55|306.15|308.55|306.15|308.41|306.01|0
1626281880000|2021-07-14 16:58:00|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626281900000|2021-07-14 16:58:20|308.48|306.08|308.55|306.15|308.55|306.15|308.48|306.08|0
1626281910000|2021-07-14 16:58:30|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626281920000|2021-07-14 16:58:40|308.26|305.86|308.34|305.94|308.34|305.94|308.26|305.86|0
1626281930000|2021-07-14 16:58:50|308.26|305.86|308.12|305.72|308.26|305.86|307.98|305.58|0
1626281940000|2021-07-14 16:59:00|308.26|305.86|308.26|305.86|308.26|305.86|308.12|305.72|0
1626281950000|2021-07-14 16:59:10|308.12|305.72|308.26|305.86|308.26|305.86|308.12|305.72|0
1626281970000|2021-07-14 16:59:30|308.41|306.01|308.55|306.15|308.55|306.15|308.41|306.01|0
1626281980000|2021-07-14 16:59:40|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626281990000|2021-07-14 16:59:50|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626282000000|2021-07-14 17:00:00|308.41|306.01|308.41|306.01|308.55|306.15|308.41|306.01|0
1626282010000|2021-07-14 17:00:10|308.55|306.15|308.7|306.3|308.84|306.44|308.55|306.15|0
1626282020000|2021-07-14 17:00:20|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626282030000|2021-07-14 17:00:30|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626282040000|2021-07-14 17:00:40|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626282050000|2021-07-14 17:00:50|308.7|306.3|308.26|305.86|308.7|306.3|308.26|305.86|0
1626282060000|2021-07-14 17:01:00|308.12|305.72|308.12|305.72|308.12|305.72|308.12|305.72|0
1626282070000|2021-07-14 17:01:10|308.26|305.86|308.41|306.01|308.41|306.01|308.26|305.86|0
1626282080000|2021-07-14 17:01:20|308.26|305.86|308.41|306.01|308.41|306.01|308.26|305.86|0
1626282090000|2021-07-14 17:01:30|308.26|305.86|308.26|305.86|308.26|305.86|308.26|305.86|0
1626282110000|2021-07-14 17:01:50|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626282120000|2021-07-14 17:02:00|308.55|306.15|308.7|306.3|308.7|306.3|308.55|306.15|0
1626282130000|2021-07-14 17:02:10|308.84|306.44|308.84|306.44|308.99|306.59|308.84|306.44|0
1626282140000|2021-07-14 17:02:20|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1626282150000|2021-07-14 17:02:30|308.98|306.58|308.98|306.58|308.98|306.58|308.98|306.58|0
1626282160000|2021-07-14 17:02:40|308.84|306.44|308.84|306.44|308.84|306.44|308.7|306.3|0
1626282170000|2021-07-14 17:02:50|308.77|306.37|308.55|306.15|308.77|306.37|308.55|306.15|0
1626282180000|2021-07-14 17:03:00|308.7|306.3|308.55|306.15|308.7|306.3|308.55|306.15|0
1626282200000|2021-07-14 17:03:20|308.7|306.3|308.55|306.15|308.7|306.3|308.55|306.15|0
1626282210000|2021-07-14 17:03:30|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626282220000|2021-07-14 17:03:40|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626282230000|2021-07-14 17:03:50|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626282240000|2021-07-14 17:04:00|308.84|306.44|308.7|306.3|308.98|306.58|308.7|306.3|0
1626282250000|2021-07-14 17:04:10|308.84|306.44|308.7|306.3|308.84|306.44|308.7|306.3|0
1626282260000|2021-07-14 17:04:20|308.77|306.37|308.7|306.3|308.77|306.37|308.7|306.3|0
1626282270000|2021-07-14 17:04:30|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626282300000|2021-07-14 17:05:00|308.98|306.58|309.13|306.73|309.13|306.73|308.98|306.58|0
1626282310000|2021-07-14 17:05:10|308.98|306.58|308.98|306.58|308.98|306.58|308.98|306.58|0
1626282320000|2021-07-14 17:05:20|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626282330000|2021-07-14 17:05:30|308.98|306.58|308.84|306.44|308.98|306.58|308.84|306.44|0
1626282340000|2021-07-14 17:05:40|308.91|306.51|308.91|306.51|308.91|306.51|308.91|306.51|0
1626282350000|2021-07-14 17:05:50|308.98|306.58|308.84|306.44|308.98|306.58|308.84|306.44|0
1626282360000|2021-07-14 17:06:00|308.7|306.3|308.84|306.44|308.84|306.44|308.7|306.3|0
1626282390000|2021-07-14 17:06:30|308.98|306.58|308.98|306.58|308.98|306.58|308.84|306.44|0
1626282400000|2021-07-14 17:06:40|308.84|306.44|309.13|306.73|309.13|306.73|308.84|306.44|0
1626282410000|2021-07-14 17:06:50|309.42|307.02|309.42|307.02|309.56|307.16|309.42|307.02|0
1626282420000|2021-07-14 17:07:00|309.56|307.16|309.27|306.87|309.56|307.16|309.27|306.87|0
1626282430000|2021-07-14 17:07:10|309.42|307.02|309.27|306.87|309.42|307.02|309.27|306.87|0
1626282440000|2021-07-14 17:07:20|309.42|307.02|309.27|306.87|309.42|307.02|309.27|306.87|0
1626282450000|2021-07-14 17:07:30|309.42|307.02|309.42|307.02|309.42|307.02|309.42|307.02|0
1626282460000|2021-07-14 17:07:40|309.27|306.87|309.27|306.87|309.27|306.87|309.27|306.87|0
1626282480000|2021-07-14 17:08:00|309.42|307.02|309.56|307.16|309.56|307.16|309.42|307.02|0
1626282500000|2021-07-14 17:08:20|309.71|307.31|309.71|307.31|309.71|307.31|309.71|307.31|0
1626282510000|2021-07-14 17:08:30|309.85|307.45|309.99|307.59|309.99|307.59|309.85|307.45|0
1626282520000|2021-07-14 17:08:40|310.14|307.74|309.99|307.59|310.14|307.74|309.99|307.59|0
1626282530000|2021-07-14 17:08:50|309.85|307.45|309.85|307.45|309.85|307.45|309.71|307.31|0
1626282540000|2021-07-14 17:09:00|310.14|307.74|309.99|307.59|310.14|307.74|309.99|307.59|0
1626282550000|2021-07-14 17:09:10|310.14|307.74|310.14|307.74|310.14|307.74|309.99|307.59|0
1626282560000|2021-07-14 17:09:20|309.99|307.59|310.14|307.74|310.14|307.74|309.99|307.59|0
1626282570000|2021-07-14 17:09:30|310.28|307.88|310.43|308.03|310.43|308.03|310.28|307.88|0
1626282580000|2021-07-14 17:09:40|310.28|307.88|310.14|307.74|310.28|307.88|310.14|307.74|0
1626282590000|2021-07-14 17:09:50|310.28|307.88|310.43|308.03|310.43|308.03|310.28|307.88|0
1626282600000|2021-07-14 17:10:00|310.28|307.88|310.57|308.17|310.57|308.17|310.28|307.88|0
1626282610000|2021-07-14 17:10:10|310.43|308.03|310.86|308.46|310.86|308.46|310.43|308.03|0
1626282620000|2021-07-14 17:10:20|311.01|308.61|311.15|308.75|311.15|308.75|311.01|308.61|0
1626282630000|2021-07-14 17:10:30|310.86|308.46|310.86|308.46|310.86|308.46|310.72|308.32|0
1626282640000|2021-07-14 17:10:40|311.01|308.61|311.15|308.75|311.15|308.75|311.01|308.61|0
1626282650000|2021-07-14 17:10:50|311.3|308.9|311.15|308.75|311.3|308.9|311.15|308.75|0
1626282660000|2021-07-14 17:11:00|311.3|308.9|311.44|309.04|311.44|309.04|311.3|308.9|0
1626282670000|2021-07-14 17:11:10|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626282680000|2021-07-14 17:11:20|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626282690000|2021-07-14 17:11:30|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626282700000|2021-07-14 17:11:40|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626282710000|2021-07-14 17:11:50|311.59|309.19|311.73|309.33|311.73|309.33|311.59|309.19|0
1626282720000|2021-07-14 17:12:00|311.44|309.04|311.44|309.04|311.44|309.04|311.3|308.9|0
1626282730000|2021-07-14 17:12:10|311.3|308.9|311.44|309.04|311.44|309.04|311.3|308.9|0
1626282740000|2021-07-14 17:12:20|311.3|308.9|311.01|308.61|311.3|308.9|311.01|308.61|0
1626282750000|2021-07-14 17:12:30|310.86|308.46|310.28|307.88|310.86|308.46|310.28|307.88|0
1626282760000|2021-07-14 17:12:40|310.43|308.03|310.28|307.88|310.43|308.03|310.28|307.88|0
1626282770000|2021-07-14 17:12:50|310.14|307.74|310.14|307.74|310.28|307.88|310.14|307.74|0
1626282780000|2021-07-14 17:13:00|309.99|307.59|309.99|307.59|309.99|307.59|309.99|307.59|0
1626282790000|2021-07-14 17:13:10|310.14|307.74|309.99|307.59|310.14|307.74|309.99|307.59|0
1626282810000|2021-07-14 17:13:30|310.07|307.67|309.99|307.59|310.07|307.67|309.99|307.59|0
1626282820000|2021-07-14 17:13:40|310.14|307.74|310.14|307.74|310.14|307.74|310.14|307.74|0
1626282830000|2021-07-14 17:13:50|310.28|307.88|310.28|307.88|310.28|307.88|310.28|307.88|0
1626282840000|2021-07-14 17:14:00|310.14|307.74|310.28|307.88|310.28|307.88|310.14|307.74|0
1626282850000|2021-07-14 17:14:10|310.14|307.74|310.28|307.88|310.28|307.88|310.14|307.74|0
1626282860000|2021-07-14 17:14:20|310.43|308.03|310.43|308.03|310.43|308.03|310.43|308.03|0
1626282880000|2021-07-14 17:14:40|310.57|308.17|310.57|308.17|310.57|308.17|310.57|308.17|0
1626282890000|2021-07-14 17:14:50|310.43|308.03|310.57|308.17|310.57|308.17|310.43|308.03|0
1626282900000|2021-07-14 17:15:00|310.43|308.03|310.28|307.88|310.43|308.03|310.28|307.88|0
1626282910000|2021-07-14 17:15:10|310.43|308.03|310.43|308.03|310.43|308.03|310.28|307.88|0
1626282920000|2021-07-14 17:15:20|310.57|308.17|310.43|308.03|310.57|308.17|310.43|308.03|0
1626282930000|2021-07-14 17:15:30|310.28|307.88|310.57|308.17|310.57|308.17|310.28|307.88|0
1626282940000|2021-07-14 17:15:40|310.43|308.03|310.43|308.03|310.43|308.03|310.43|308.03|0
1626282950000|2021-07-14 17:15:50|310.28|307.88|310.43|308.03|310.43|308.03|310.28|307.88|0
1626282960000|2021-07-14 17:16:00|310.57|308.17|310.72|308.32|310.72|308.32|310.57|308.17|0
1626282970000|2021-07-14 17:16:10|310.79|308.39|310.86|308.46|310.86|308.46|310.79|308.39|0
1626282980000|2021-07-14 17:16:20|311.01|308.61|311.01|308.61|311.01|308.61|311.01|308.61|0
1626282990000|2021-07-14 17:16:30|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626283000000|2021-07-14 17:16:40|311.3|308.9|311.15|308.75|311.3|308.9|311.15|308.75|0
1626283010000|2021-07-14 17:16:50|311.3|308.9|311.3|308.9|311.3|308.9|311.3|308.9|0
1626283020000|2021-07-14 17:17:00|311.44|309.04|311.59|309.19|311.73|309.33|311.44|309.04|0
1626283030000|2021-07-14 17:17:10|311.73|309.33|311.59|309.19|311.73|309.33|311.59|309.19|0
1626283040000|2021-07-14 17:17:20|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626283050000|2021-07-14 17:17:30|311.59|309.19|311.59|309.19|311.59|309.19|311.59|309.19|0
1626283060000|2021-07-14 17:17:40|311.44|309.04|311.44|309.04|311.44|309.04|311.44|309.04|0
1626283070000|2021-07-14 17:17:50|311.3|308.9|311.3|308.9|311.3|308.9|311.15|308.75|0
1626283080000|2021-07-14 17:18:00|311.44|309.04|311.59|309.19|311.59|309.19|311.44|309.04|0
1626283090000|2021-07-14 17:18:10|311.44|309.04|311.59|309.19|311.59|309.19|311.44|309.04|0
1626283100000|2021-07-14 17:18:20|311.37|308.97|311.3|308.9|311.44|309.04|311.3|308.9|0
1626283110000|2021-07-14 17:18:30|311.44|309.04|311.3|308.9|311.44|309.04|311.3|308.9|0
1626283120000|2021-07-14 17:18:40|311.15|308.75|311.3|308.9|311.3|308.9|311.15|308.75|0
1626283130000|2021-07-14 17:18:50|311.23|308.83|311.3|308.9|311.3|308.9|311.23|308.83|0
1626283140000|2021-07-14 17:19:00|311.15|308.75|310.72|308.32|311.15|308.75|310.72|308.32|0
1626283150000|2021-07-14 17:19:10|310.86|308.46|310.86|308.46|310.86|308.46|310.86|308.46|0
1626283160000|2021-07-14 17:19:20|311|308.6|311|308.6|311|308.6|311|308.6|0
1626283170000|2021-07-14 17:19:30|311.15|308.75|311|308.6|311.15|308.75|311|308.6|0
1626283180000|2021-07-14 17:19:40|311.15|308.75|311.15|308.75|311.29|308.89|311.15|308.75|0
1626283190000|2021-07-14 17:19:50|311.29|308.89|311.29|308.89|311.29|308.89|311.29|308.89|0
1626283200000|2021-07-14 17:20:00|311.44|309.04|311.44|309.04|311.44|309.04|311.29|308.89|0
1626283210000|2021-07-14 17:20:10|311.58|309.18|311.73|309.33|311.73|309.33|311.58|309.18|0
1626283220000|2021-07-14 17:20:20|311.58|309.18|311.88|309.48|311.88|309.48|311.58|309.18|0
1626283230000|2021-07-14 17:20:30|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626283240000|2021-07-14 17:20:40|311.88|309.48|311.73|309.33|311.88|309.48|311.58|309.18|0
1626283250000|2021-07-14 17:20:50|311.52|309.12|311.58|309.18|311.58|309.18|311.44|309.04|0
1626283260000|2021-07-14 17:21:00|311.73|309.33|312.17|309.77|312.17|309.77|311.73|309.33|0
1626283270000|2021-07-14 17:21:10|312.02|309.62|312.02|309.62|312.02|309.62|312.02|309.62|0
1626283280000|2021-07-14 17:21:20|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626283290000|2021-07-14 17:21:30|311.58|309.18|311.58|309.18|311.73|309.33|311.58|309.18|0
1626283300000|2021-07-14 17:21:40|311.73|309.33|311.73|309.33|311.73|309.33|311.73|309.33|0
1626283310000|2021-07-14 17:21:50|311.58|309.18|311.58|309.18|311.73|309.33|311.58|309.18|0
1626283320000|2021-07-14 17:22:00|311.44|309.04|311.73|309.33|311.73|309.33|311.44|309.04|0
1626283330000|2021-07-14 17:22:10|311.87|309.47|311.73|309.33|311.87|309.47|311.73|309.33|0
1626283340000|2021-07-14 17:22:20|311.8|309.4|311.58|309.18|311.87|309.47|311.58|309.18|0
1626283350000|2021-07-14 17:22:30|311.44|309.04|311.29|308.89|311.44|309.04|311.29|308.89|0
1626283360000|2021-07-14 17:22:40|311.15|308.75|311.29|308.89|311.29|308.89|311.15|308.75|0
1626283370000|2021-07-14 17:22:50|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626283380000|2021-07-14 17:23:00|311.29|308.89|311.15|308.75|311.29|308.89|311.15|308.75|0
1626283390000|2021-07-14 17:23:10|311.29|308.89|311.15|308.75|311.29|308.89|311.15|308.75|0
1626283410000|2021-07-14 17:23:30|311.29|308.89|311.58|309.18|311.58|309.18|311.29|308.89|0
1626283420000|2021-07-14 17:23:40|311.73|309.33|311.87|309.47|311.87|309.47|311.73|309.33|0
1626283430000|2021-07-14 17:23:50|312.02|309.62|311.87|309.47|312.02|309.62|311.87|309.47|0
1626283440000|2021-07-14 17:24:00|312.02|309.62|311.87|309.47|312.02|309.62|311.87|309.47|0
1626283450000|2021-07-14 17:24:10|312.02|309.62|312.02|309.62|312.02|309.62|311.95|309.55|0
1626283460000|2021-07-14 17:24:20|311.87|309.47|311.87|309.47|311.87|309.47|311.73|309.33|0
1626283470000|2021-07-14 17:24:30|312.02|309.62|311.87|309.47|312.02|309.62|311.87|309.47|0
1626283480000|2021-07-14 17:24:40|311.58|309.18|311.44|309.04|311.58|309.18|311.44|309.04|0
1626283490000|2021-07-14 17:24:50|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626283500000|2021-07-14 17:25:00|311.44|309.04|311.58|309.18|311.58|309.18|311.29|308.89|0
1626283510000|2021-07-14 17:25:10|311.73|309.33|312.02|309.62|312.02|309.62|311.73|309.33|0
1626283520000|2021-07-14 17:25:20|312.09|309.69|312.16|309.76|312.16|309.76|312.09|309.69|0
1626283530000|2021-07-14 17:25:30|312.31|309.91|312.31|309.91|312.31|309.91|312.16|309.76|0
1626283540000|2021-07-14 17:25:40|312.45|310.05|312.45|310.05|312.45|310.05|312.45|310.05|0
1626283550000|2021-07-14 17:25:50|312.31|309.91|312.16|309.76|312.31|309.91|312.16|309.76|0
1626283560000|2021-07-14 17:26:00|312.31|309.91|312.45|310.05|312.45|310.05|312.31|309.91|0
1626283570000|2021-07-14 17:26:10|312.31|309.91|312.31|309.91|312.31|309.91|312.31|309.91|0
1626283580000|2021-07-14 17:26:20|312.16|309.76|312.16|309.76|312.31|309.91|312.16|309.76|0
1626283590000|2021-07-14 17:26:30|312.02|309.62|312.31|309.91|312.31|309.91|312.02|309.62|0
1626283600000|2021-07-14 17:26:40|312.45|310.05|312.16|309.76|312.45|310.05|312.16|309.76|0
1626283610000|2021-07-14 17:26:50|312.02|309.62|312.02|309.62|312.16|309.76|312.02|309.62|0
1626283620000|2021-07-14 17:27:00|312.16|309.76|312.16|309.76|312.16|309.76|312.02|309.62|0
1626283630000|2021-07-14 17:27:10|311.87|309.47|312.02|309.62|312.02|309.62|311.87|309.47|0
1626283640000|2021-07-14 17:27:20|312.16|309.76|312.02|309.62|312.16|309.76|312.02|309.62|0
1626283650000|2021-07-14 17:27:30|311.87|309.47|311.73|309.33|311.87|309.47|311.73|309.33|0
1626283660000|2021-07-14 17:27:40|311.58|309.18|311.73|309.33|311.73|309.33|311.58|309.18|0
1626283670000|2021-07-14 17:27:50|311.58|309.18|311.58|309.18|311.58|309.18|311.58|309.18|0
1626283680000|2021-07-14 17:28:00|311.44|309.04|312.02|309.62|312.02|309.62|311.44|309.04|0
1626283690000|2021-07-14 17:28:10|311.95|309.55|311.95|309.55|311.95|309.55|311.95|309.55|0
1626283700000|2021-07-14 17:28:20|311.87|309.47|312.02|309.62|312.02|309.62|311.8|309.4|0
1626283710000|2021-07-14 17:28:30|311.95|309.55|312.16|309.76|312.16|309.76|311.87|309.47|0
1626283720000|2021-07-14 17:28:40|312.02|309.62|312.16|309.76|312.31|309.91|312.02|309.62|0
1626283740000|2021-07-14 17:29:00|312.31|309.91|311.87|309.47|312.31|309.91|311.87|309.47|0
1626283750000|2021-07-14 17:29:10|312.02|309.62|312.02|309.62|312.02|309.62|312.02|309.62|0
1626283760000|2021-07-14 17:29:20|311.87|309.47|312.02|309.62|312.02|309.62|311.87|309.47|0
1626283770000|2021-07-14 17:29:30|312.16|309.76|311.73|309.33|312.16|309.76|311.73|309.33|0
1626283780000|2021-07-14 17:29:40|311.58|309.18|311.66|309.26|311.66|309.26|311.58|309.18|0
1626283790000|2021-07-14 17:29:50|311.73|309.33|311.73|309.33|311.87|309.47|311.73|309.33|0
1626283800000|2021-07-14 17:30:00|311.87|309.47|311.87|309.47|311.87|309.47|311.87|309.47|0
1626283810000|2021-07-14 17:30:10|312.02|309.62|311.87|309.47|312.02|309.62|311.87|309.47|0
1626283820000|2021-07-14 17:30:20|311.66|309.26|311.73|309.33|311.73|309.33|311.66|309.26|0
1626283830000|2021-07-14 17:30:30|311.51|309.11|311.44|309.04|311.51|309.11|311.29|308.89|0
1626283840000|2021-07-14 17:30:40|311.29|308.89|311.29|308.89|311.44|309.04|311.29|308.89|0
1626283850000|2021-07-14 17:30:50|311.15|308.75|311.15|308.75|311.15|308.75|311.15|308.75|0
1626283860000|2021-07-14 17:31:00|311.29|308.89|311|308.6|311.29|308.89|311|308.6|0
1626283870000|2021-07-14 17:31:10|310.86|308.46|311|308.6|311|308.6|310.86|308.46|0
1626283880000|2021-07-14 17:31:20|310.86|308.46|311|308.6|311|308.6|310.86|308.46|0
1626283890000|2021-07-14 17:31:30|310.86|308.46|310.71|308.31|311|308.6|310.71|308.31|0
1626283900000|2021-07-14 17:31:40|310.57|308.17|310.35|307.95|310.57|308.17|310.35|307.95|0
1626283910000|2021-07-14 17:31:50|310.28|307.88|310.21|307.81|310.42|308.02|310.21|307.81|0
1626283920000|2021-07-14 17:32:00|310.28|307.88|310.57|308.17|310.57|308.17|310.28|307.88|0
1626283930000|2021-07-14 17:32:10|310.42|308.02|310.71|308.31|310.86|308.46|310.42|308.02|0
1626283940000|2021-07-14 17:32:20|310.86|308.46|310.86|308.46|310.86|308.46|310.71|308.31|0
1626283950000|2021-07-14 17:32:30|310.57|308.17|310.42|308.02|310.57|308.17|310.42|308.02|0
1626283960000|2021-07-14 17:32:40|310.57|308.17|310.42|308.02|310.57|308.17|310.42|308.02|0
1626283970000|2021-07-14 17:32:50|310.28|307.88|310.28|307.88|310.28|307.88|310.28|307.88|0
1626283980000|2021-07-14 17:33:00|310.13|307.73|310.28|307.88|310.28|307.88|310.13|307.73|0
1626283990000|2021-07-14 17:33:10|310.13|307.73|310.28|307.88|310.42|308.02|310.13|307.73|0
1626284000000|2021-07-14 17:33:20|310.42|308.02|310.42|308.02|310.42|308.02|310.42|308.02|0
1626284010000|2021-07-14 17:33:30|310.57|308.17|310.57|308.17|310.71|308.31|310.57|308.17|0
1626284020000|2021-07-14 17:33:40|310.42|308.02|310.42|308.02|310.57|308.17|310.42|308.02|0
1626284030000|2021-07-14 17:33:50|310.28|307.88|310.13|307.73|310.28|307.88|310.13|307.73|0
1626284040000|2021-07-14 17:34:00|309.99|307.59|310.13|307.73|310.13|307.73|309.99|307.59|0
1626284050000|2021-07-14 17:34:10|310.28|307.88|310.13|307.73|310.28|307.88|310.13|307.73|0
1626284060000|2021-07-14 17:34:20|310.06|307.66|309.99|307.59|310.13|307.73|309.99|307.59|0
1626284070000|2021-07-14 17:34:30|310.06|307.66|309.99|307.59|310.13|307.73|309.99|307.59|0
1626284100000|2021-07-14 17:35:00|310.06|307.66|309.55|307.15|310.06|307.66|309.55|307.15|0
1626284110000|2021-07-14 17:35:10|309.7|307.3|309.84|307.44|309.84|307.44|309.7|307.3|0
1626284120000|2021-07-14 17:35:20|309.99|307.59|309.84|307.44|309.99|307.59|309.7|307.3|0
1626284130000|2021-07-14 17:35:30|309.7|307.3|309.7|307.3|309.77|307.37|309.7|307.3|0
1626284140000|2021-07-14 17:35:40|309.55|307.15|309.55|307.15|309.7|307.3|309.55|307.15|0
1626284170000|2021-07-14 17:36:10|309.41|307.01|309.41|307.01|309.41|307.01|309.41|307.01|0
1626284180000|2021-07-14 17:36:20|309.55|307.15|309.55|307.15|309.7|307.3|309.55|307.15|0
1626284190000|2021-07-14 17:36:30|309.7|307.3|309.84|307.44|309.84|307.44|309.7|307.3|0
1626284200000|2021-07-14 17:36:40|309.7|307.3|309.84|307.44|309.84|307.44|309.7|307.3|0
1626284210000|2021-07-14 17:36:50|309.7|307.3|309.7|307.3|309.7|307.3|309.7|307.3|0
1626284230000|2021-07-14 17:37:10|309.55|307.15|309.55|307.15|309.55|307.15|309.55|307.15|0
1626284240000|2021-07-14 17:37:20|309.41|307.01|309.41|307.01|309.55|307.15|309.41|307.01|0
1626284260000|2021-07-14 17:37:40|309.26|306.86|309.26|306.86|309.41|307.01|309.26|306.86|0
1626284280000|2021-07-14 17:38:00|309.12|306.72|308.97|306.57|309.12|306.72|308.83|306.43|0
1626284290000|2021-07-14 17:38:10|308.83|306.43|308.83|306.43|308.83|306.43|308.83|306.43|0
1626284300000|2021-07-14 17:38:20|308.69|306.29|308.83|306.43|308.83|306.43|308.69|306.29|0
1626284310000|2021-07-14 17:38:30|308.69|306.29|308.83|306.43|308.83|306.43|308.69|306.29|0
1626284320000|2021-07-14 17:38:40|308.97|306.57|308.97|306.57|308.97|306.57|308.83|306.43|0
1626284330000|2021-07-14 17:38:50|308.83|306.43|308.97|306.57|308.97|306.57|308.83|306.43|0
1626284340000|2021-07-14 17:39:00|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1626284350000|2021-07-14 17:39:10|308.83|306.43|308.54|306.14|308.83|306.43|308.54|306.14|0
1626284360000|2021-07-14 17:39:20|308.69|306.29|308.54|306.14|308.69|306.29|308.54|306.14|0
1626284370000|2021-07-14 17:39:30|308.69|306.29|308.54|306.14|308.69|306.29|308.54|306.14|0
1626284380000|2021-07-14 17:39:40|308.4|306|308.54|306.14|308.54|306.14|308.4|306|0
1626284400000|2021-07-14 17:40:00|308.4|306|308.25|305.85|308.4|306|308.25|305.85|0
1626284410000|2021-07-14 17:40:10|308.4|306|308.4|306|308.4|306|308.4|306|0
1626284430000|2021-07-14 17:40:30|308.25|305.85|308.4|306|308.4|306|308.25|305.85|0
1626284440000|2021-07-14 17:40:40|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1626284450000|2021-07-14 17:40:50|308.33|305.93|308.25|305.85|308.4|306|308.25|305.85|0
1626284460000|2021-07-14 17:41:00|308.11|305.71|308.11|305.71|308.25|305.85|308.11|305.71|0
1626284470000|2021-07-14 17:41:10|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1626284480000|2021-07-14 17:41:20|308.4|306|308.4|306|308.4|306|308.4|306|0
1626284500000|2021-07-14 17:41:40|308.54|306.14|308.54|306.14|308.54|306.14|308.54|306.14|0
1626284510000|2021-07-14 17:41:50|308.68|306.28|308.62|306.22|308.68|306.28|308.62|306.22|0
1626284520000|2021-07-14 17:42:00|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626284540000|2021-07-14 17:42:20|308.83|306.43|308.97|306.57|308.97|306.57|308.83|306.43|0
1626284550000|2021-07-14 17:42:30|309.12|306.72|308.83|306.43|309.12|306.72|308.83|306.43|0
1626284570000|2021-07-14 17:42:50|308.9|306.5|308.54|306.14|308.9|306.5|308.54|306.14|0
1626284580000|2021-07-14 17:43:00|308.4|306|308.4|306|308.4|306|308.4|306|0
1626284590000|2021-07-14 17:43:10|308.25|305.85|308.25|305.85|308.4|306|308.25|305.85|0
1626284600000|2021-07-14 17:43:20|308.4|306|308.25|305.85|308.4|306|308.25|305.85|0
1626284610000|2021-07-14 17:43:30|308.4|306|308.25|305.85|308.4|306|308.25|305.85|0
1626284620000|2021-07-14 17:43:40|308.4|306|308.25|305.85|308.4|306|308.25|305.85|0
1626284630000|2021-07-14 17:43:50|308.4|306|308.25|305.85|308.4|306|308.25|305.85|0
1626284640000|2021-07-14 17:44:00|308.11|305.71|308.11|305.71|308.11|305.71|308.11|305.71|0
1626284650000|2021-07-14 17:44:10|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1626284670000|2021-07-14 17:44:30|308.4|306|308.25|305.85|308.4|306|308.25|305.85|0
1626284680000|2021-07-14 17:44:40|308.11|305.71|308.25|305.85|308.25|305.85|308.11|305.71|0
1626284690000|2021-07-14 17:44:50|308.11|305.71|308.11|305.71|308.11|305.71|308.11|305.71|0
1626284700000|2021-07-14 17:45:00|308.25|305.85|308.11|305.71|308.25|305.85|308.11|305.71|0
1626284710000|2021-07-14 17:45:10|308.25|305.85|308.11|305.71|308.25|305.85|308.11|305.71|0
1626284720000|2021-07-14 17:45:20|307.96|305.56|307.96|305.56|307.96|305.56|307.96|305.56|0
1626284730000|2021-07-14 17:45:30|308.11|305.71|308.11|305.71|308.11|305.71|308.11|305.71|0
1626284740000|2021-07-14 17:45:40|308.25|305.85|308.11|305.71|308.25|305.85|308.11|305.71|0
1626284750000|2021-07-14 17:45:50|307.96|305.56|307.96|305.56|307.96|305.56|307.96|305.56|0
1626284760000|2021-07-14 17:46:00|307.82|305.42|307.96|305.56|307.96|305.56|307.82|305.42|0
1626284780000|2021-07-14 17:46:20|308.11|305.71|308.18|305.78|308.25|305.85|308.11|305.71|0
1626284790000|2021-07-14 17:46:30|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1626284800000|2021-07-14 17:46:40|308.39|305.99|308.68|306.28|308.68|306.28|308.39|305.99|0
1626284810000|2021-07-14 17:46:50|308.54|306.14|308.39|305.99|308.54|306.14|308.39|305.99|0
1626284820000|2021-07-14 17:47:00|308.54|306.14|308.54|306.14|308.54|306.14|308.39|305.99|0
1626284830000|2021-07-14 17:47:10|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626284840000|2021-07-14 17:47:20|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1626284850000|2021-07-14 17:47:30|308.54|306.14|308.68|306.28|308.68|306.28|308.54|306.14|0
1626284860000|2021-07-14 17:47:40|308.54|306.14|308.68|306.28|308.68|306.28|308.54|306.14|0
1626284870000|2021-07-14 17:47:50|308.54|306.14|308.68|306.28|308.68|306.28|308.54|306.14|0
1626284900000|2021-07-14 17:48:20|308.54|306.14|308.54|306.14|308.68|306.28|308.54|306.14|0
1626284910000|2021-07-14 17:48:30|308.61|306.21|308.54|306.14|308.68|306.28|308.54|306.14|0
1626284940000|2021-07-14 17:49:00|308.68|306.28|308.54|306.14|308.68|306.28|308.54|306.14|0
1626284950000|2021-07-14 17:49:10|308.68|306.28|308.83|306.43|308.83|306.43|308.68|306.28|0
1626284960000|2021-07-14 17:49:20|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626284970000|2021-07-14 17:49:30|308.83|306.43|308.68|306.28|308.83|306.43|308.68|306.28|0
1626284980000|2021-07-14 17:49:40|308.83|306.43|308.83|306.43|308.83|306.43|308.83|306.43|0
1626285000000|2021-07-14 17:50:00|308.68|306.28|308.83|306.43|308.83|306.43|308.68|306.28|0
1626285010000|2021-07-14 17:50:10|308.97|306.57|309.11|306.71|309.11|306.71|308.97|306.57|0
1626285020000|2021-07-14 17:50:20|309.4|307|309.4|307|309.4|307|309.4|307|0
1626285030000|2021-07-14 17:50:30|309.55|307.15|309.4|307|309.55|307.15|309.4|307|0
1626285040000|2021-07-14 17:50:40|309.55|307.15|309.55|307.15|309.55|307.15|309.55|307.15|0
1626285050000|2021-07-14 17:50:50|309.69|307.29|309.55|307.15|309.84|307.44|309.55|307.15|0
1626285060000|2021-07-14 17:51:00|309.69|307.29|309.69|307.29|309.69|307.29|309.55|307.15|0
1626285070000|2021-07-14 17:51:10|309.84|307.44|309.69|307.29|309.84|307.44|309.69|307.29|0
1626285080000|2021-07-14 17:51:20|309.55|307.15|309.69|307.29|309.69|307.29|309.55|307.15|0
1626285100000|2021-07-14 17:51:40|309.84|307.44|309.84|307.44|309.84|307.44|309.84|307.44|0
1626285120000|2021-07-14 17:52:00|309.98|307.58|309.84|307.44|309.98|307.58|309.84|307.44|0
1626285130000|2021-07-14 17:52:10|309.77|307.37|309.84|307.44|309.84|307.44|309.77|307.37|0
1626285150000|2021-07-14 17:52:30|309.69|307.29|309.69|307.29|309.69|307.29|309.69|307.29|0
1626285160000|2021-07-14 17:52:40|309.84|307.44|309.84|307.44|309.84|307.44|309.69|307.29|0
1626285180000|2021-07-14 17:53:00|309.69|307.29|309.55|307.15|309.69|307.29|309.55|307.15|0
1626285190000|2021-07-14 17:53:10|309.4|307|309.4|307|309.4|307|309.4|307|0
1626285200000|2021-07-14 17:53:20|309.11|306.71|308.97|306.57|309.11|306.71|308.97|306.57|0
1626285210000|2021-07-14 17:53:30|309.11|306.71|309.11|306.71|309.11|306.71|309.11|306.71|0
1626285220000|2021-07-14 17:53:40|309.26|306.86|309.26|306.86|309.4|307|309.26|306.86|0
1626285230000|2021-07-14 17:53:50|309.4|307|309.26|306.86|309.4|307|309.26|306.86|0
1626285240000|2021-07-14 17:54:00|309.11|306.71|308.97|306.57|309.11|306.71|308.97|306.57|0
1626285250000|2021-07-14 17:54:10|308.82|306.42|308.68|306.28|308.82|306.42|308.68|306.28|0
1626285260000|2021-07-14 17:54:20|308.54|306.14|308.39|305.99|308.54|306.14|308.39|305.99|0
1626285270000|2021-07-14 17:54:30|308.54|306.14|308.39|305.99|308.54|306.14|308.39|305.99|0
1626285300000|2021-07-14 17:55:00|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1626285320000|2021-07-14 17:55:20|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1626285330000|2021-07-14 17:55:30|308.54|306.14|308.39|305.99|308.54|306.14|308.39|305.99|0
1626285340000|2021-07-14 17:55:40|308.25|305.85|308.25|305.85|308.25|305.85|308.25|305.85|0
1626285360000|2021-07-14 17:56:00|308.1|305.7|308.25|305.85|308.25|305.85|308.1|305.7|0
1626285370000|2021-07-14 17:56:10|308.18|305.78|308.25|305.85|308.25|305.85|308.18|305.78|0
1626285380000|2021-07-14 17:56:20|308.39|305.99|308.25|305.85|308.39|305.99|308.25|305.85|0
1626285400000|2021-07-14 17:56:40|308.39|305.99|308.54|306.14|308.54|306.14|308.25|305.85|0
1626285420000|2021-07-14 17:57:00|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626285430000|2021-07-14 17:57:10|308.54|306.14|308.54|306.14|308.54|306.14|308.54|306.14|0
1626285440000|2021-07-14 17:57:20|308.68|306.28|308.54|306.14|308.68|306.28|308.54|306.14|0
1626285450000|2021-07-14 17:57:30|308.39|305.99|308.39|305.99|308.39|305.99|308.25|305.85|0
1626285470000|2021-07-14 17:57:50|308.47|306.07|308.68|306.28|308.68|306.28|308.47|306.07|0
1626285490000|2021-07-14 17:58:10|308.82|306.42|308.82|306.42|308.82|306.42|308.82|306.42|0
1626285500000|2021-07-14 17:58:20|308.97|306.57|308.9|306.5|308.97|306.57|308.9|306.5|0
1626285510000|2021-07-14 17:58:30|308.97|306.57|309.11|306.71|309.11|306.71|308.97|306.57|0
1626285520000|2021-07-14 17:58:40|309.04|306.64|308.97|306.57|309.04|306.64|308.97|306.57|0
1626285530000|2021-07-14 17:58:50|308.82|306.42|308.68|306.28|308.97|306.57|308.68|306.28|0
1626285540000|2021-07-14 17:59:00|308.82|306.42|308.82|306.42|308.82|306.42|308.68|306.28|0
1626285550000|2021-07-14 17:59:10|308.97|306.57|308.97|306.57|308.97|306.57|308.97|306.57|0
1626285570000|2021-07-14 17:59:30|308.82|306.42|308.68|306.28|308.82|306.42|308.68|306.28|0
1626285580000|2021-07-14 17:59:40|308.82|306.42|308.82|306.42|308.82|306.42|308.82|306.42|0
1626285590000|2021-07-14 17:59:50|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626285600000|2021-07-14 18:00:00|308.53|306.13|308.53|306.13|308.53|306.13|308.53|306.13|0
1626285610000|2021-07-14 18:00:10|308.68|306.28|308.82|306.42|308.82|306.42|308.68|306.28|0
1626285620000|2021-07-14 18:00:20|308.97|306.57|308.68|306.28|308.97|306.57|308.68|306.28|0
1626285630000|2021-07-14 18:00:30|308.53|306.13|308.53|306.13|308.53|306.13|308.53|306.13|0
1626285640000|2021-07-14 18:00:40|308.39|305.99|308.25|305.85|308.39|305.99|308.25|305.85|0
1626285660000|2021-07-14 18:01:00|308.1|305.7|308.25|305.85|308.25|305.85|308.1|305.7|0
1626285670000|2021-07-14 18:01:10|308.39|305.99|308.68|306.28|308.68|306.28|308.39|305.99|0
1626285680000|2021-07-14 18:01:20|308.82|306.42|308.82|306.42|308.82|306.42|308.82|306.42|0
1626285690000|2021-07-14 18:01:30|308.97|306.57|308.39|305.99|308.97|306.57|308.39|305.99|0
1626285700000|2021-07-14 18:01:40|308.53|306.13|308.1|305.7|308.53|306.13|308.1|305.7|0
1626285710000|2021-07-14 18:01:50|308.25|305.85|308.53|306.13|308.53|306.13|308.25|305.85|0
1626285720000|2021-07-14 18:02:00|308.25|305.85|307.96|305.56|308.25|305.85|307.96|305.56|0
1626285730000|2021-07-14 18:02:10|308.1|305.7|307.96|305.56|308.1|305.7|307.96|305.56|0
1626285740000|2021-07-14 18:02:20|307.81|305.41|308.1|305.7|308.1|305.7|307.81|305.41|0
1626285750000|2021-07-14 18:02:30|307.96|305.56|307.81|305.41|307.96|305.56|307.81|305.41|0
1626285760000|2021-07-14 18:02:40|307.67|305.27|307.67|305.27|307.67|305.27|307.67|305.27|0
1626285770000|2021-07-14 18:02:50|307.53|305.13|307.53|305.13|307.74|305.34|307.53|305.13|0
1626285780000|2021-07-14 18:03:00|307.67|305.27|307.67|305.27|307.67|305.27|307.53|305.13|0
1626285790000|2021-07-14 18:03:10|307.53|305.13|307.53|305.13|307.53|305.13|307.53|305.13|0
1626285800000|2021-07-14 18:03:20|307.38|304.98|307.67|305.27|307.67|305.27|307.38|304.98|0
1626285810000|2021-07-14 18:03:30|307.81|305.41|307.67|305.27|307.81|305.41|307.67|305.27|0
1626285820000|2021-07-14 18:03:40|307.81|305.41|308.1|305.7|308.1|305.7|307.81|305.41|0
1626285840000|2021-07-14 18:04:00|307.96|305.56|307.96|305.56|307.96|305.56|307.96|305.56|0
1626285860000|2021-07-14 18:04:20|308.1|305.7|308.1|305.7|308.1|305.7|307.96|305.56|0
1626285870000|2021-07-14 18:04:30|307.96|305.56|308.18|305.78|308.18|305.78|307.96|305.56|0
1626285880000|2021-07-14 18:04:40|308.24|305.84|308.24|305.84|308.24|305.84|308.24|305.84|0
1626285890000|2021-07-14 18:04:50|308.1|305.7|308.24|305.84|308.39|305.99|308.1|305.7|0
1626285900000|2021-07-14 18:05:00|308.39|305.99|308.39|305.99|308.39|305.99|308.24|305.84|0
1626285910000|2021-07-14 18:05:10|308.53|306.13|308.68|306.28|308.68|306.28|308.39|305.99|0
1626285920000|2021-07-14 18:05:20|308.82|306.42|308.68|306.28|308.82|306.42|308.68|306.28|0
1626285930000|2021-07-14 18:05:30|308.82|306.42|309.25|306.85|309.25|306.85|308.82|306.42|0
1626285940000|2021-07-14 18:05:40|309.11|306.71|309.11|306.71|309.25|306.85|309.11|306.71|0
1626285950000|2021-07-14 18:05:50|308.97|306.57|308.97|306.57|308.97|306.57|308.82|306.42|0
1626285960000|2021-07-14 18:06:00|309.04|306.64|309.11|306.71|309.11|306.71|308.97|306.57|0
1626285970000|2021-07-14 18:06:10|309.04|306.64|308.82|306.42|309.11|306.71|308.82|306.42|0
1626285980000|2021-07-14 18:06:20|308.97|306.57|308.82|306.42|308.97|306.57|308.82|306.42|0
1626285990000|2021-07-14 18:06:30|308.97|306.57|308.82|306.42|308.97|306.57|308.82|306.42|0
1626286000000|2021-07-14 18:06:40|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626286010000|2021-07-14 18:06:50|308.53|306.13|308.53|306.13|308.53|306.13|308.53|306.13|0
1626286020000|2021-07-14 18:07:00|308.68|306.28|308.75|306.35|308.75|306.35|308.68|306.28|0
1626286030000|2021-07-14 18:07:10|308.68|306.28|308.53|306.13|308.68|306.28|308.53|306.13|0
1626286040000|2021-07-14 18:07:20|308.68|306.28|308.82|306.42|308.82|306.42|308.68|306.28|0
1626286050000|2021-07-14 18:07:30|308.97|306.57|308.68|306.28|308.97|306.57|308.68|306.28|0
1626286060000|2021-07-14 18:07:40|308.53|306.13|308.53|306.13|308.53|306.13|308.53|306.13|0
1626286070000|2021-07-14 18:07:50|308.68|306.28|308.68|306.28|308.82|306.42|308.68|306.28|0
1626286080000|2021-07-14 18:08:00|308.53|306.13|308.39|305.99|308.53|306.13|308.39|305.99|0
1626286090000|2021-07-14 18:08:10|308.53|306.13|308.39|305.99|308.53|306.13|308.39|305.99|0
1626286100000|2021-07-14 18:08:20|308.32|305.92|308.39|305.99|308.53|306.13|308.32|305.92|0
1626286110000|2021-07-14 18:08:30|308.53|306.13|308.39|305.99|308.53|306.13|308.39|305.99|0
1626286120000|2021-07-14 18:08:40|308.53|306.13|308.39|305.99|308.53|306.13|308.39|305.99|0
1626286130000|2021-07-14 18:08:50|308.53|306.13|308.53|306.13|308.68|306.28|308.53|306.13|0
1626286140000|2021-07-14 18:09:00|308.68|306.28|308.82|306.42|308.82|306.42|308.68|306.28|0
1626286150000|2021-07-14 18:09:10|308.68|306.28|308.39|305.99|308.68|306.28|308.39|305.99|0
1626286170000|2021-07-14 18:09:30|308.53|306.13|308.24|305.84|308.53|306.13|308.24|305.84|0
1626286180000|2021-07-14 18:09:40|308.32|305.92|308.53|306.13|308.53|306.13|308.24|305.84|0
1626286200000|2021-07-14 18:10:00|308.68|306.28|308.68|306.28|308.68|306.28|308.61|306.21|0
1626286210000|2021-07-14 18:10:10|308.82|306.42|308.82|306.42|308.82|306.42|308.68|306.28|0
1626286220000|2021-07-14 18:10:20|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626286230000|2021-07-14 18:10:30|308.96|306.56|308.96|306.56|309.11|306.71|308.96|306.56|0
1626286240000|2021-07-14 18:10:40|308.82|306.42|308.68|306.28|308.82|306.42|308.68|306.28|0
1626286260000|2021-07-14 18:11:00|308.53|306.13|308.53|306.13|308.53|306.13|308.53|306.13|0
1626286270000|2021-07-14 18:11:10|308.68|306.28|308.53|306.13|308.68|306.28|308.53|306.13|0
1626286280000|2021-07-14 18:11:20|308.68|306.28|308.68|306.28|308.68|306.28|308.68|306.28|0
1626286290000|2021-07-14 18:11:30|308.75|306.35|308.82|306.42|308.82|306.42|308.75|306.35|0
1626286310000|2021-07-14 18:11:50|308.53|306.13|308.53|306.13|308.53|306.13|308.53|306.13|0
1626286320000|2021-07-14 18:12:00|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1626286330000|2021-07-14 18:12:10|308.24|305.84|307.95|305.55|308.24|305.84|307.95|305.55|0
1626286350000|2021-07-14 18:12:30|307.81|305.41|307.95|305.55|307.95|305.55|307.81|305.41|0
1626286360000|2021-07-14 18:12:40|307.81|305.41|307.67|305.27|307.81|305.41|307.67|305.27|0
1626286370000|2021-07-14 18:12:50|307.52|305.12|307.67|305.27|307.67|305.27|307.52|305.12|0
1626286380000|2021-07-14 18:13:00|307.81|305.41|307.67|305.27|307.81|305.41|307.52|305.12|0
1626286390000|2021-07-14 18:13:10|307.52|305.12|307.67|305.27|307.67|305.27|307.52|305.12|0
1626286400000|2021-07-14 18:13:20|307.6|305.2|307.6|305.2|307.6|305.2|307.6|305.2|0
1626286410000|2021-07-14 18:13:30|307.67|305.27|307.52|305.12|307.67|305.27|307.52|305.12|0
1626286420000|2021-07-14 18:13:40|307.38|304.98|307.67|305.27|307.67|305.27|307.38|304.98|0
1626286450000|2021-07-14 18:14:10|307.81|305.41|307.81|305.41|307.81|305.41|307.81|305.41|0
1626286470000|2021-07-14 18:14:30|307.67|305.27|307.52|305.12|307.67|305.27|307.52|305.12|0
1626286480000|2021-07-14 18:14:40|307.38|304.98|307.38|304.98|307.38|304.98|307.38|304.98|0
1626286490000|2021-07-14 18:14:50|307.52|305.12|307.23|304.83|307.52|305.12|307.23|304.83|0
1626286510000|2021-07-14 18:15:10|307.09|304.69|307.09|304.69|307.09|304.69|307.09|304.69|0
1626286520000|2021-07-14 18:15:20|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1626286530000|2021-07-14 18:15:30|306.95|304.55|306.8|304.4|306.95|304.55|306.8|304.4|0
1626286540000|2021-07-14 18:15:40|306.66|304.26|306.51|304.11|306.66|304.26|306.51|304.11|0
1626286550000|2021-07-14 18:15:50|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1626286560000|2021-07-14 18:16:00|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1626286570000|2021-07-14 18:16:10|306.66|304.26|306.37|303.97|306.66|304.26|306.37|303.97|0
1626286580000|2021-07-14 18:16:20|306.23|303.83|306.37|303.97|306.37|303.97|306.23|303.83|0
1626286590000|2021-07-14 18:16:30|306.3|303.9|306.23|303.83|306.37|303.97|306.23|303.83|0
1626286600000|2021-07-14 18:16:40|306.08|303.68|306.08|303.68|306.23|303.83|306.08|303.68|0
1626286610000|2021-07-14 18:16:50|306.23|303.83|306.08|303.68|306.23|303.83|306.08|303.68|0
1626286620000|2021-07-14 18:17:00|305.94|303.54|305.94|303.54|306.08|303.68|305.94|303.54|0
1626286630000|2021-07-14 18:17:10|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1626286640000|2021-07-14 18:17:20|306.23|303.83|306.23|303.83|306.23|303.83|306.23|303.83|0
1626286650000|2021-07-14 18:17:30|306.08|303.68|306.08|303.68|306.08|303.68|305.94|303.54|0
1626286660000|2021-07-14 18:17:40|306.23|303.83|306.23|303.83|306.23|303.83|306.08|303.68|0
1626286680000|2021-07-14 18:18:00|306.08|303.68|306.23|303.83|306.23|303.83|306.08|303.68|0
1626286690000|2021-07-14 18:18:10|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1626286700000|2021-07-14 18:18:20|306.23|303.83|306.23|303.83|306.23|303.83|306.23|303.83|0
1626286710000|2021-07-14 18:18:30|306.37|303.97|306.23|303.83|306.37|303.97|306.23|303.83|0
1626286720000|2021-07-14 18:18:40|306.08|303.68|306.23|303.83|306.23|303.83|306.08|303.68|0
1626286730000|2021-07-14 18:18:50|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1626286740000|2021-07-14 18:19:00|306.23|303.83|306.37|303.97|306.37|303.97|306.23|303.83|0
1626286750000|2021-07-14 18:19:10|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1626286780000|2021-07-14 18:19:40|306.66|304.26|306.66|304.26|306.66|304.26|306.66|304.26|0
1626286790000|2021-07-14 18:19:50|306.51|304.11|306.51|304.11|306.66|304.26|306.51|304.11|0
1626286800000|2021-07-14 18:20:00|306.66|304.26|306.37|303.97|306.66|304.26|306.37|303.97|0
1626286830000|2021-07-14 18:20:30|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1626286850000|2021-07-14 18:20:50|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1626286860000|2021-07-14 18:21:00|306.23|303.83|306.23|303.83|306.23|303.83|306.23|303.83|0
1626286870000|2021-07-14 18:21:10|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1626286880000|2021-07-14 18:21:20|306.23|303.83|306.23|303.83|306.23|303.83|306.23|303.83|0
1626286890000|2021-07-14 18:21:30|306.3|303.9|306.37|303.97|306.37|303.97|306.23|303.83|0
1626286910000|2021-07-14 18:21:50|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1626286920000|2021-07-14 18:22:00|306.37|303.97|306.23|303.83|306.37|303.97|306.23|303.83|0
1626286940000|2021-07-14 18:22:20|306.08|303.68|306.23|303.83|306.23|303.83|306.08|303.68|0
1626286970000|2021-07-14 18:22:50|306.16|303.76|306.23|303.83|306.23|303.83|306.16|303.76|0
1626286990000|2021-07-14 18:23:10|306.37|303.97|306.23|303.83|306.37|303.97|306.23|303.83|0
1626287010000|2021-07-14 18:23:30|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1626287020000|2021-07-14 18:23:40|306.23|303.83|306.23|303.83|306.23|303.83|306.23|303.83|0
1626287030000|2021-07-14 18:23:50|306.08|303.68|305.94|303.54|306.23|303.83|305.94|303.54|0
1626287040000|2021-07-14 18:24:00|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1626287050000|2021-07-14 18:24:10|306.16|303.76|306.23|303.83|306.23|303.83|306.08|303.68|0
1626287070000|2021-07-14 18:24:30|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1626287080000|2021-07-14 18:24:40|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1626287090000|2021-07-14 18:24:50|306.44|304.04|306.51|304.11|306.51|304.11|306.44|304.04|0
1626287100000|2021-07-14 18:25:00|306.37|303.97|306.51|304.11|306.51|304.11|306.37|303.97|0
1626287110000|2021-07-14 18:25:10|306.37|303.97|306.08|303.68|306.51|304.11|306.08|303.68|0
1626287120000|2021-07-14 18:25:20|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1626287130000|2021-07-14 18:25:30|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1626287140000|2021-07-14 18:25:40|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1626287160000|2021-07-14 18:26:00|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1626287170000|2021-07-14 18:26:10|306.22|303.82|306.08|303.68|306.22|303.82|306.08|303.68|0
1626287200000|2021-07-14 18:26:40|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1626287210000|2021-07-14 18:26:50|306.37|303.97|306.51|304.11|306.51|304.11|306.37|303.97|0
1626287230000|2021-07-14 18:27:10|306.65|304.25|306.65|304.25|306.65|304.25|306.65|304.25|0
1626287240000|2021-07-14 18:27:20|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1626287250000|2021-07-14 18:27:30|306.65|304.25|306.8|304.4|306.8|304.4|306.65|304.25|0
1626287260000|2021-07-14 18:27:40|306.65|304.25|306.65|304.25|306.65|304.25|306.65|304.25|0
1626287270000|2021-07-14 18:27:50|306.8|304.4|306.94|304.54|306.94|304.54|306.8|304.4|0
1626287280000|2021-07-14 18:28:00|307.09|304.69|307.09|304.69|307.09|304.69|307.09|304.69|0
1626287290000|2021-07-14 18:28:10|306.94|304.54|307.09|304.69|307.09|304.69|306.94|304.54|0
1626287300000|2021-07-14 18:28:20|306.94|304.54|307.23|304.83|307.23|304.83|306.94|304.54|0
1626287310000|2021-07-14 18:28:30|307.09|304.69|307.23|304.83|307.23|304.83|307.09|304.69|0
1626287320000|2021-07-14 18:28:40|307.09|304.69|307.23|304.83|307.23|304.83|307.09|304.69|0
1626287330000|2021-07-14 18:28:50|307.09|304.69|307.16|304.76|307.23|304.83|307.09|304.69|0
1626287340000|2021-07-14 18:29:00|307.23|304.83|307.09|304.69|307.23|304.83|307.09|304.69|0
1626287350000|2021-07-14 18:29:10|306.94|304.54|306.94|304.54|306.94|304.54|306.94|304.54|0
1626287360000|2021-07-14 18:29:20|307.09|304.69|307.23|304.83|307.23|304.83|307.09|304.69|0
1626287370000|2021-07-14 18:29:30|307.37|304.97|307.37|304.97|307.37|304.97|307.37|304.97|0
1626287380000|2021-07-14 18:29:40|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1626287390000|2021-07-14 18:29:50|307.37|304.97|307.37|304.97|307.37|304.97|307.23|304.83|0
1626287400000|2021-07-14 18:30:00|307.23|304.83|306.94|304.54|307.23|304.83|306.8|304.4|0
1626287410000|2021-07-14 18:30:10|307.09|304.69|307.09|304.69|307.09|304.69|307.09|304.69|0
1626287420000|2021-07-14 18:30:20|306.94|304.54|306.94|304.54|306.94|304.54|306.73|304.33|0
1626287440000|2021-07-14 18:30:40|307.09|304.69|306.8|304.4|307.09|304.69|306.8|304.4|0
1626287450000|2021-07-14 18:30:50|306.94|304.54|306.94|304.54|306.94|304.54|306.94|304.54|0
1626287460000|2021-07-14 18:31:00|306.8|304.4|306.94|304.54|307.08|304.68|306.8|304.4|0
1626287470000|2021-07-14 18:31:10|307.08|304.68|307.52|305.12|307.52|305.12|307.08|304.68|0
1626287480000|2021-07-14 18:31:20|307.37|304.97|307.52|305.12|307.52|305.12|307.37|304.97|0
1626287490000|2021-07-14 18:31:30|307.45|305.05|307.23|304.83|307.45|305.05|307.23|304.83|0
1626287500000|2021-07-14 18:31:40|307.16|304.76|307.08|304.68|307.16|304.76|306.94|304.54|0
1626287510000|2021-07-14 18:31:50|306.94|304.54|307.02|304.62|307.08|304.68|306.94|304.54|0
1626287520000|2021-07-14 18:32:00|307.08|304.68|307.23|304.83|307.23|304.83|307.08|304.68|0
1626287530000|2021-07-14 18:32:10|307.37|304.97|307.37|304.97|307.37|304.97|307.37|304.97|0
1626287540000|2021-07-14 18:32:20|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1626287550000|2021-07-14 18:32:30|307.37|304.97|307.37|304.97|307.37|304.97|307.23|304.83|0
1626287560000|2021-07-14 18:32:40|307.45|305.05|307.45|305.05|307.45|305.05|307.45|305.05|0
1626287570000|2021-07-14 18:32:50|307.52|305.12|307.52|305.12|307.52|305.12|307.52|305.12|0
1626287580000|2021-07-14 18:33:00|307.37|304.97|307.37|304.97|307.37|304.97|307.37|304.97|0
1626287590000|2021-07-14 18:33:10|307.52|305.12|307.52|305.12|307.52|305.12|307.52|305.12|0
1626287610000|2021-07-14 18:33:30|307.66|305.26|307.66|305.26|307.66|305.26|307.66|305.26|0
1626287630000|2021-07-14 18:33:50|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626287640000|2021-07-14 18:34:00|307.66|305.26|307.8|305.4|307.8|305.4|307.66|305.26|0
1626287650000|2021-07-14 18:34:10|307.73|305.33|307.8|305.4|307.8|305.4|307.66|305.26|0
1626287660000|2021-07-14 18:34:20|307.66|305.26|307.66|305.26|307.66|305.26|307.66|305.26|0
1626287670000|2021-07-14 18:34:30|307.8|305.4|307.88|305.48|307.88|305.48|307.8|305.4|0
1626287680000|2021-07-14 18:34:40|307.95|305.55|307.8|305.4|307.95|305.55|307.8|305.4|0
1626287690000|2021-07-14 18:34:50|307.66|305.26|307.52|305.12|307.66|305.26|307.52|305.12|0
1626287700000|2021-07-14 18:35:00|307.37|304.97|307.52|305.12|307.52|305.12|307.37|304.97|0
1626287710000|2021-07-14 18:35:10|307.37|304.97|307.37|304.97|307.37|304.97|307.37|304.97|0
1626287720000|2021-07-14 18:35:20|307.52|305.12|307.52|305.12|307.52|305.12|307.52|305.12|0
1626287730000|2021-07-14 18:35:30|307.37|304.97|307.52|305.12|307.52|305.12|307.37|304.97|0
1626287740000|2021-07-14 18:35:40|307.37|304.97|307.3|304.9|307.37|304.97|307.3|304.9|0
1626287750000|2021-07-14 18:35:50|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1626287770000|2021-07-14 18:36:10|307.08|304.68|307.08|304.68|307.08|304.68|307.08|304.68|0
1626287780000|2021-07-14 18:36:20|306.94|304.54|306.94|304.54|306.94|304.54|306.94|304.54|0
1626287810000|2021-07-14 18:36:50|306.8|304.4|306.94|304.54|306.94|304.54|306.8|304.4|0
1626287820000|2021-07-14 18:37:00|306.8|304.4|306.8|304.4|306.8|304.4|306.8|304.4|0
1626287830000|2021-07-14 18:37:10|306.65|304.25|306.94|304.54|306.94|304.54|306.51|304.11|0
1626287840000|2021-07-14 18:37:20|306.8|304.4|306.87|304.47|306.94|304.54|306.8|304.4|0
1626287850000|2021-07-14 18:37:30|306.8|304.4|307.08|304.68|307.08|304.68|306.8|304.4|0
1626287860000|2021-07-14 18:37:40|306.94|304.54|307.08|304.68|307.08|304.68|306.94|304.54|0
1626287870000|2021-07-14 18:37:50|306.94|304.54|307.08|304.68|307.08|304.68|306.94|304.54|0
1626287880000|2021-07-14 18:38:00|307.23|304.83|307.37|304.97|307.37|304.97|307.23|304.83|0
1626287890000|2021-07-14 18:38:10|307.51|305.11|307.37|304.97|307.51|305.11|307.37|304.97|0
1626287900000|2021-07-14 18:38:20|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1626287910000|2021-07-14 18:38:30|307.37|304.97|307.23|304.83|307.37|304.97|307.23|304.83|0
1626287930000|2021-07-14 18:38:50|307.08|304.68|307.08|304.68|307.08|304.68|307.08|304.68|0
1626287940000|2021-07-14 18:39:00|307.16|304.76|307.51|305.11|307.51|305.11|307.16|304.76|0
1626287950000|2021-07-14 18:39:10|307.66|305.26|307.66|305.26|307.8|305.4|307.66|305.26|0
1626287960000|2021-07-14 18:39:20|307.8|305.4|307.66|305.26|307.8|305.4|307.66|305.26|0
1626287970000|2021-07-14 18:39:30|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626287980000|2021-07-14 18:39:40|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1626287990000|2021-07-14 18:39:50|308.09|305.69|308.02|305.62|308.09|305.69|308.02|305.62|0
1626288000000|2021-07-14 18:40:00|307.95|305.55|308.09|305.69|308.09|305.69|307.95|305.55|0
1626288010000|2021-07-14 18:40:10|307.95|305.55|307.95|305.55|307.95|305.55|307.95|305.55|0
1626288020000|2021-07-14 18:40:20|308.02|305.62|308.09|305.69|308.09|305.69|307.95|305.55|0
1626288030000|2021-07-14 18:40:30|307.95|305.55|308.09|305.69|308.09|305.69|307.95|305.55|0
1626288040000|2021-07-14 18:40:40|308.23|305.83|308.23|305.83|308.23|305.83|308.23|305.83|0
1626288050000|2021-07-14 18:40:50|308.09|305.69|308.09|305.69|308.09|305.69|308.09|305.69|0
1626288060000|2021-07-14 18:41:00|308.23|305.83|308.09|305.69|308.23|305.83|308.09|305.69|0
1626288110000|2021-07-14 18:41:50|308.02|305.62|308.09|305.69|308.09|305.69|307.95|305.55|0
1626288120000|2021-07-14 18:42:00|308.23|305.83|308.23|305.83|308.23|305.83|308.23|305.83|0
1626288130000|2021-07-14 18:42:10|308.38|305.98|308.38|305.98|308.38|305.98|308.38|305.98|0
1626288140000|2021-07-14 18:42:20|308.52|306.12|308.52|306.12|308.52|306.12|308.52|306.12|0
1626288150000|2021-07-14 18:42:30|308.67|306.27|308.67|306.27|308.67|306.27|308.67|306.27|0
1626288160000|2021-07-14 18:42:40|308.52|306.12|308.67|306.27|308.67|306.27|308.52|306.12|0
1626288180000|2021-07-14 18:43:00|308.81|306.41|308.67|306.27|308.81|306.41|308.67|306.27|0
1626288190000|2021-07-14 18:43:10|308.52|306.12|308.38|305.98|308.52|306.12|308.38|305.98|0
1626288200000|2021-07-14 18:43:20|308.23|305.83|307.94|305.54|308.23|305.83|307.94|305.54|0
1626288210000|2021-07-14 18:43:30|307.8|305.4|307.37|304.97|307.8|305.4|307.37|304.97|0
1626288220000|2021-07-14 18:43:40|307.51|305.11|307.22|304.82|307.51|305.11|307.22|304.82|0
1626288230000|2021-07-14 18:43:50|307.37|304.97|307.37|304.97|307.51|305.11|307.37|304.97|0
1626288240000|2021-07-14 18:44:00|307.08|304.68|307.22|304.82|307.22|304.82|307.08|304.68|0
1626288250000|2021-07-14 18:44:10|307.37|304.97|307.37|304.97|307.37|304.97|307.37|304.97|0
1626288260000|2021-07-14 18:44:20|307.22|304.82|307.37|304.97|307.37|304.97|307.22|304.82|0
1626288270000|2021-07-14 18:44:30|307.22|304.82|307.22|304.82|307.37|304.97|307.22|304.82|0
1626288280000|2021-07-14 18:44:40|307.37|304.97|307.51|305.11|307.51|305.11|307.37|304.97|0
1626288290000|2021-07-14 18:44:50|307.66|305.26|307.8|305.4|307.8|305.4|307.66|305.26|0
1626288300000|2021-07-14 18:45:00|308.09|305.69|307.94|305.54|308.09|305.69|307.94|305.54|0
1626288310000|2021-07-14 18:45:10|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626288320000|2021-07-14 18:45:20|307.66|305.26|307.51|305.11|307.66|305.26|307.51|305.11|0
1626288330000|2021-07-14 18:45:30|307.37|304.97|307.51|305.11|307.51|305.11|307.37|304.97|0
1626288350000|2021-07-14 18:45:50|307.37|304.97|307.59|305.19|307.59|305.19|307.37|304.97|0
1626288360000|2021-07-14 18:46:00|307.51|305.11|307.66|305.26|307.66|305.26|307.51|305.11|0
1626288370000|2021-07-14 18:46:10|307.51|305.11|307.66|305.26|307.66|305.26|307.51|305.11|0
1626288380000|2021-07-14 18:46:20|307.51|305.11|307.51|305.11|307.51|305.11|307.37|304.97|0
1626288390000|2021-07-14 18:46:30|307.66|305.26|307.66|305.26|307.66|305.26|307.66|305.26|0
1626288400000|2021-07-14 18:46:40|307.51|305.11|307.37|304.97|307.66|305.26|307.37|304.97|0
1626288420000|2021-07-14 18:47:00|307.22|304.82|307.37|304.97|307.37|304.97|307.22|304.82|0
1626288430000|2021-07-14 18:47:10|307.22|304.82|307.08|304.68|307.22|304.82|307.08|304.68|0
1626288440000|2021-07-14 18:47:20|307.22|304.82|307.15|304.75|307.22|304.82|307.15|304.75|0
1626288450000|2021-07-14 18:47:30|307.08|304.68|307.08|304.68|307.15|304.75|307.08|304.68|0
1626288460000|2021-07-14 18:47:40|307.22|304.82|307.37|304.97|307.37|304.97|307.22|304.82|0
1626288470000|2021-07-14 18:47:50|307.22|304.82|307.37|304.97|307.37|304.97|307.22|304.82|0
1626288480000|2021-07-14 18:48:00|307.22|304.82|307.22|304.82|307.22|304.82|307.08|304.68|0
1626288490000|2021-07-14 18:48:10|307.37|304.97|307.37|304.97|307.37|304.97|307.37|304.97|0
1626288500000|2021-07-14 18:48:20|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1626288510000|2021-07-14 18:48:30|307.66|305.26|307.65|305.25|307.66|305.26|307.65|305.25|0
1626288520000|2021-07-14 18:48:40|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1626288530000|2021-07-14 18:48:50|307.65|305.25|307.8|305.4|307.8|305.4|307.65|305.25|0
1626288550000|2021-07-14 18:49:10|307.94|305.54|307.94|305.54|307.94|305.54|307.94|305.54|0
1626288560000|2021-07-14 18:49:20|308.09|305.69|308.09|305.69|308.09|305.69|308.09|305.69|0
1626288570000|2021-07-14 18:49:30|308.23|305.83|308.23|305.83|308.23|305.83|308.23|305.83|0
1626288580000|2021-07-14 18:49:40|308.37|305.97|308.23|305.83|308.37|305.97|308.23|305.83|0
1626288600000|2021-07-14 18:50:00|308.09|305.69|307.8|305.4|308.09|305.69|307.8|305.4|0
1626288610000|2021-07-14 18:50:10|307.65|305.25|307.51|305.11|307.65|305.25|307.51|305.11|0
1626288620000|2021-07-14 18:50:20|307.65|305.25|307.65|305.25|307.8|305.4|307.65|305.25|0
1626288630000|2021-07-14 18:50:30|307.8|305.4|307.65|305.25|307.8|305.4|307.65|305.25|0
1626288640000|2021-07-14 18:50:40|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626288650000|2021-07-14 18:50:50|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1626288660000|2021-07-14 18:51:00|307.8|305.4|308.09|305.69|308.09|305.69|307.8|305.4|0
1626288670000|2021-07-14 18:51:10|307.94|305.54|307.8|305.4|307.94|305.54|307.8|305.4|0
1626288680000|2021-07-14 18:51:20|307.65|305.25|307.51|305.11|307.73|305.33|307.51|305.11|0
1626288690000|2021-07-14 18:51:30|307.65|305.25|307.65|305.25|307.65|305.25|307.51|305.11|0
1626288700000|2021-07-14 18:51:40|307.8|305.4|307.65|305.25|307.8|305.4|307.65|305.25|0
1626288710000|2021-07-14 18:51:50|307.51|305.11|307.65|305.25|307.65|305.25|307.51|305.11|0
1626288720000|2021-07-14 18:52:00|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1626288740000|2021-07-14 18:52:20|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626288750000|2021-07-14 18:52:30|307.94|305.54|307.94|305.54|307.94|305.54|307.94|305.54|0
1626288760000|2021-07-14 18:52:40|308.23|305.83|308.23|305.83|308.23|305.83|308.23|305.83|0
1626288770000|2021-07-14 18:52:50|308.37|305.97|308.37|305.97|308.37|305.97|308.37|305.97|0
1626288780000|2021-07-14 18:53:00|308.52|306.12|308.37|305.97|308.66|306.26|308.37|305.97|0
1626288790000|2021-07-14 18:53:10|308.23|305.83|308.23|305.83|308.23|305.83|308.23|305.83|0
1626288800000|2021-07-14 18:53:20|308.09|305.69|308.23|305.83|308.23|305.83|308.09|305.69|0
1626288810000|2021-07-14 18:53:30|308.37|305.97|308.23|305.83|308.37|305.97|308.23|305.83|0
1626288820000|2021-07-14 18:53:40|308.37|305.97|308.23|305.83|308.37|305.97|308.23|305.83|0
1626288830000|2021-07-14 18:53:50|308.37|305.97|308.23|305.83|308.37|305.97|308.23|305.83|0
1626288840000|2021-07-14 18:54:00|308.37|305.97|308.52|306.12|308.52|306.12|308.37|305.97|0
1626288850000|2021-07-14 18:54:10|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626288860000|2021-07-14 18:54:20|308.52|306.12|308.52|306.12|308.66|306.26|308.52|306.12|0
1626288870000|2021-07-14 18:54:30|308.66|306.26|308.66|306.26|308.66|306.26|308.66|306.26|0
1626288880000|2021-07-14 18:54:40|308.52|306.12|308.23|305.83|308.52|306.12|308.23|305.83|0
1626288890000|2021-07-14 18:54:50|308.37|305.97|308.66|306.26|308.66|306.26|308.37|305.97|0
1626288900000|2021-07-14 18:55:00|308.52|306.12|308.37|305.97|308.52|306.12|308.37|305.97|0
1626288910000|2021-07-14 18:55:10|308.23|305.83|308.23|305.83|308.23|305.83|308.23|305.83|0
1626288920000|2021-07-14 18:55:20|308.37|305.97|308.16|305.76|308.37|305.97|308.16|305.76|0
1626288930000|2021-07-14 18:55:30|308.23|305.83|308.37|305.97|308.37|305.97|308.23|305.83|0
1626288940000|2021-07-14 18:55:40|308.3|305.9|308.23|305.83|308.3|305.9|308.23|305.83|0
1626288950000|2021-07-14 18:55:50|308.08|305.68|307.94|305.54|308.08|305.68|307.94|305.54|0
1626288960000|2021-07-14 18:56:00|308.08|305.68|308.08|305.68|308.08|305.68|308.08|305.68|0
1626288970000|2021-07-14 18:56:10|307.94|305.54|307.94|305.54|307.94|305.54|307.94|305.54|0
1626288980000|2021-07-14 18:56:20|307.8|305.4|307.94|305.54|307.94|305.54|307.8|305.4|0
1626288990000|2021-07-14 18:56:30|308.02|305.62|308.08|305.68|308.08|305.68|308.02|305.62|0
1626289010000|2021-07-14 18:56:50|307.94|305.54|307.94|305.54|308.08|305.68|307.94|305.54|0
1626289020000|2021-07-14 18:57:00|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626289030000|2021-07-14 18:57:10|307.65|305.25|307.8|305.4|307.8|305.4|307.65|305.25|0
1626289040000|2021-07-14 18:57:20|307.94|305.54|308.08|305.68|308.08|305.68|307.94|305.54|0
1626289050000|2021-07-14 18:57:30|307.94|305.54|307.8|305.4|307.94|305.54|307.8|305.4|0
1626289060000|2021-07-14 18:57:40|307.94|305.54|307.8|305.4|307.94|305.54|307.8|305.4|0
1626289070000|2021-07-14 18:57:50|307.94|305.54|307.87|305.47|307.94|305.54|307.87|305.47|0
1626289080000|2021-07-14 18:58:00|307.8|305.4|307.94|305.54|307.94|305.54|307.8|305.4|0
1626289090000|2021-07-14 18:58:10|307.8|305.4|307.94|305.54|307.94|305.54|307.8|305.4|0
1626289100000|2021-07-14 18:58:20|307.8|305.4|307.8|305.4|307.8|305.4|307.8|305.4|0
1626289110000|2021-07-14 18:58:30|307.94|305.54|307.87|305.47|307.94|305.54|307.87|305.47|0
1626289120000|2021-07-14 18:58:40|307.8|305.4|308.01|305.61|308.01|305.61|307.8|305.4|0
1626289130000|2021-07-14 18:58:50|308.08|305.68|307.94|305.54|308.08|305.68|307.94|305.54|0
1626289140000|2021-07-14 18:59:00|308.08|305.68|308.23|305.83|308.23|305.83|308.08|305.68|0
1626289150000|2021-07-14 18:59:10|308.08|305.68|308.23|305.83|308.23|305.83|308.08|305.68|0
1626289160000|2021-07-14 18:59:20|308.08|305.68|308.08|305.68|308.08|305.68|308.08|305.68|0
1626289170000|2021-07-14 18:59:30|308.01|305.61|307.94|305.54|308.01|305.61|307.94|305.54|0
1626289180000|2021-07-14 18:59:40|308.01|305.61|307.94|305.54|308.01|305.61|307.94|305.54|0
1626289200000|2021-07-14 19:00:00|308.08|305.68|308.08|305.68|308.08|305.68|308.08|305.68|0
1626289210000|2021-07-14 19:00:10|307.94|305.54|307.65|305.25|307.94|305.54|307.65|305.25|0
1626289230000|2021-07-14 19:00:30|307.51|305.11|307.36|304.96|307.51|305.11|307.36|304.96|0
1626289240000|2021-07-14 19:00:40|307.51|305.11|307.51|305.11|307.51|305.11|307.51|305.11|0
1626289250000|2021-07-14 19:00:50|307.36|304.96|307.51|305.11|307.51|305.11|307.36|304.96|0
1626289260000|2021-07-14 19:01:00|307.65|305.25|307.65|305.25|307.65|305.25|307.65|305.25|0
1626289270000|2021-07-14 19:01:10|307.8|305.4|307.65|305.25|307.8|305.4|307.65|305.25|0
1626289280000|2021-07-14 19:01:20|307.8|305.4|307.94|305.54|307.94|305.54|307.8|305.4|0
1626289290000|2021-07-14 19:01:30|307.8|305.4|308.96|306.56|308.96|306.56|307.79|305.39|0
1626289300000|2021-07-14 19:01:40|309.1|306.7|308.82|306.42|309.1|306.7|308.82|306.42|0
1626289310000|2021-07-14 19:01:50|308.67|306.27|308.82|306.42|308.82|306.42|308.67|306.27|0
1626289320000|2021-07-14 19:02:00|308.96|306.56|307.41|305.01|308.96|306.56|307.41|305.01|0
1626289330000|2021-07-14 19:02:10|307.27|304.87|307.27|304.87|307.41|305.01|307.27|304.87|0
1626289340000|2021-07-14 19:02:20|307.41|305.01|307.27|304.87|307.41|305.01|307.27|304.87|0
1626289350000|2021-07-14 19:02:30|307.13|304.73|306.98|304.58|307.13|304.73|306.98|304.58|0
1626289360000|2021-07-14 19:02:40|307.13|304.73|307.13|304.73|307.13|304.73|307.13|304.73|0
1626289370000|2021-07-14 19:02:50|306.98|304.58|306.98|304.58|307.13|304.73|306.98|304.58|0
1626289380000|2021-07-14 19:03:00|306.84|304.44|306.98|304.58|306.98|304.58|306.84|304.44|0
1626289390000|2021-07-14 19:03:10|306.84|304.44|306.69|304.29|306.84|304.44|306.69|304.29|0
1626289400000|2021-07-14 19:03:20|306.55|304.15|306.55|304.15|306.55|304.15|306.55|304.15|0
1626289410000|2021-07-14 19:03:30|306.41|304.01|306.41|304.01|306.41|304.01|306.41|304.01|0
1626289420000|2021-07-14 19:03:40|306.26|303.86|306.26|303.86|306.41|304.01|306.26|303.86|0
1626289430000|2021-07-14 19:03:50|306.41|304.01|306.12|303.72|306.41|304.01|306.12|303.72|0
1626289440000|2021-07-14 19:04:00|306.26|303.86|306.12|303.72|306.26|303.86|306.12|303.72|0
1626289450000|2021-07-14 19:04:10|305.97|303.57|305.97|303.57|305.97|303.57|305.97|303.57|0
1626289460000|2021-07-14 19:04:20|306.12|303.72|306.26|303.86|306.26|303.86|306.12|303.72|0
1626289470000|2021-07-14 19:04:30|306.41|304.01|306.41|304.01|306.41|304.01|306.41|304.01|0
1626289480000|2021-07-14 19:04:40|306.26|303.86|306.41|304.01|306.41|304.01|306.26|303.86|0
1626289490000|2021-07-14 19:04:50|306.26|303.86|306.12|303.72|306.26|303.86|306.12|303.72|0
1626289500000|2021-07-14 19:05:00|305.97|303.57|305.97|303.57|305.97|303.57|305.97|303.57|0
1626289520000|2021-07-14 19:05:20|305.83|303.43|305.69|303.29|305.91|303.51|305.69|303.29|0
1626289530000|2021-07-14 19:05:30|305.83|303.43|305.83|303.43|305.83|303.43|305.83|303.43|0
1626289540000|2021-07-14 19:05:40|305.97|303.57|305.97|303.57|305.97|303.57|305.97|303.57|0
1626289550000|2021-07-14 19:05:50|305.83|303.43|305.83|303.43|305.97|303.57|305.83|303.43|0
1626289560000|2021-07-14 19:06:00|305.97|303.57|305.83|303.43|305.97|303.57|305.83|303.43|0
1626289570000|2021-07-14 19:06:10|305.69|303.29|305.69|303.29|305.69|303.29|305.69|303.29|0
1626289580000|2021-07-14 19:06:20|305.83|303.43|305.69|303.29|305.83|303.43|305.69|303.29|0
1626289590000|2021-07-14 19:06:30|305.54|303.14|305.54|303.14|305.69|303.29|305.54|303.14|0
1626289600000|2021-07-14 19:06:40|305.4|303|305.54|303.14|305.54|303.14|305.4|303|0
1626289610000|2021-07-14 19:06:50|305.69|303.29|305.83|303.43|305.83|303.43|305.69|303.29|0
1626289620000|2021-07-14 19:07:00|305.97|303.57|305.97|303.57|305.97|303.57|305.97|303.57|0
1626289630000|2021-07-14 19:07:10|305.83|303.43|305.69|303.29|305.83|303.43|305.69|303.29|0
1626289640000|2021-07-14 19:07:20|305.83|303.43|305.83|303.43|305.83|303.43|305.83|303.43|0
1626289650000|2021-07-14 19:07:30|305.69|303.29|305.83|303.43|305.83|303.43|305.69|303.29|0
1626289660000|2021-07-14 19:07:40|305.69|303.29|305.54|303.14|305.69|303.29|305.54|303.14|0
1626289670000|2021-07-14 19:07:50|305.62|303.22|305.69|303.29|305.69|303.29|305.54|303.14|0
1626289680000|2021-07-14 19:08:00|305.54|303.14|305.83|303.43|305.83|303.43|305.54|303.14|0
1626289690000|2021-07-14 19:08:10|305.69|303.29|305.69|303.29|305.83|303.43|305.69|303.29|0
1626289700000|2021-07-14 19:08:20|305.54|303.14|305.54|303.14|305.54|303.14|305.54|303.14|0
1626289710000|2021-07-14 19:08:30|305.4|303|305.4|303|305.4|303|305.4|303|0
1626289740000|2021-07-14 19:09:00|305.26|302.86|305.26|302.86|305.26|302.86|305.26|302.86|0
1626289750000|2021-07-14 19:09:10|305.11|302.71|305.26|302.86|305.26|302.86|305.11|302.71|0
1626289760000|2021-07-14 19:09:20|305.11|302.71|305.11|302.71|305.26|302.86|305.11|302.71|0
1626289770000|2021-07-14 19:09:30|304.97|302.57|305.11|302.71|305.11|302.71|304.97|302.57|0
1626289780000|2021-07-14 19:09:40|305.26|302.86|305.26|302.86|305.26|302.86|305.26|302.86|0
1626289790000|2021-07-14 19:09:50|305.4|303|305.4|303|305.4|303|305.4|303|0
1626289800000|2021-07-14 19:10:00|305.26|302.86|305.26|302.86|305.26|302.86|305.11|302.71|0
1626289810000|2021-07-14 19:10:10|305.11|302.71|305.25|302.85|305.25|302.85|304.97|302.57|0
1626289820000|2021-07-14 19:10:20|305.4|303|305.4|303|305.4|303|305.4|303|0
1626289830000|2021-07-14 19:10:30|305.25|302.85|305.25|302.85|305.33|302.93|305.25|302.85|0
1626289840000|2021-07-14 19:10:40|305.33|302.93|305.54|303.14|305.54|303.14|305.33|302.93|0
1626289850000|2021-07-14 19:10:50|305.4|303|305.54|303.14|305.54|303.14|305.4|303|0
1626289860000|2021-07-14 19:11:00|305.4|303|305.4|303|305.4|303|305.4|303|0
1626289870000|2021-07-14 19:11:10|305.54|303.14|305.69|303.29|305.69|303.29|305.54|303.14|0
1626289880000|2021-07-14 19:11:20|305.68|303.28|305.68|303.28|305.68|303.28|305.68|303.28|0
1626289890000|2021-07-14 19:11:30|305.83|303.43|305.83|303.43|305.83|303.43|305.83|303.43|0
1626289900000|2021-07-14 19:11:40|305.97|303.57|306.12|303.72|306.12|303.72|305.97|303.57|0
1626289910000|2021-07-14 19:11:50|305.97|303.57|305.97|303.57|305.97|303.57|305.97|303.57|0
1626289920000|2021-07-14 19:12:00|306.12|303.72|306.26|303.86|306.26|303.86|306.12|303.72|0
1626289930000|2021-07-14 19:12:10|306.12|303.72|306.26|303.86|306.33|303.93|306.12|303.72|0
1626289940000|2021-07-14 19:12:20|306.4|304|306.55|304.15|306.55|304.15|306.4|304|0
1626289960000|2021-07-14 19:12:40|306.69|304.29|306.62|304.22|306.69|304.29|306.55|304.15|0
1626289970000|2021-07-14 19:12:50|306.55|304.15|306.55|304.15|306.69|304.29|306.55|304.15|0
1626289980000|2021-07-14 19:13:00|306.4|304|306.69|304.29|306.69|304.29|306.4|304|0
1626289990000|2021-07-14 19:13:10|306.83|304.43|306.83|304.43|306.83|304.43|306.83|304.43|0
1626290000000|2021-07-14 19:13:20|306.69|304.29|306.69|304.29|306.69|304.29|306.69|304.29|0
1626290010000|2021-07-14 19:13:30|306.83|304.43|306.98|304.58|306.98|304.58|306.83|304.43|0
1626290020000|2021-07-14 19:13:40|306.83|304.43|306.98|304.58|306.98|304.58|306.83|304.43|0
1626290030000|2021-07-14 19:13:50|306.83|304.43|306.98|304.58|306.98|304.58|306.83|304.43|0
1626290040000|2021-07-14 19:14:00|307.12|304.72|307.12|304.72|307.12|304.72|307.12|304.72|0
1626290050000|2021-07-14 19:14:10|307.27|304.87|307.12|304.72|307.27|304.87|307.12|304.72|0
1626290060000|2021-07-14 19:14:20|307.27|304.87|307.27|304.87|307.27|304.87|307.12|304.72|0
1626290070000|2021-07-14 19:14:30|307.41|305.01|307.41|305.01|307.41|305.01|307.41|305.01|0
1626290080000|2021-07-14 19:14:40|307.27|304.87|307.12|304.72|307.27|304.87|307.12|304.72|0
1626290090000|2021-07-14 19:14:50|307.27|304.87|307.41|305.01|307.41|305.01|307.27|304.87|0
1626290100000|2021-07-14 19:15:00|307.27|304.87|307.92|305.52|307.92|305.52|307.27|304.87|0
1626290110000|2021-07-14 19:15:10|307.84|305.44|308.13|305.73|308.13|305.73|307.84|305.44|0
1626290120000|2021-07-14 19:15:20|308.42|306.02|308.56|306.16|308.56|306.16|308.27|305.87|0
1626290130000|2021-07-14 19:15:30|308.85|306.45|309.14|306.74|309.14|306.74|308.85|306.45|0
1626290140000|2021-07-14 19:15:40|309.29|306.89|308.85|306.45|309.29|306.89|308.85|306.45|0
1626290150000|2021-07-14 19:15:50|309|306.6|308.56|306.16|309|306.6|308.56|306.16|0
1626290160000|2021-07-14 19:16:00|308.42|306.02|308.56|306.16|308.56|306.16|308.42|306.02|0
1626290170000|2021-07-14 19:16:10|308.42|306.02|308.42|306.02|308.56|306.16|308.42|306.02|0
1626290180000|2021-07-14 19:16:20|308.56|306.16|308.56|306.16|308.56|306.16|308.42|306.02|0
1626290190000|2021-07-14 19:16:30|308.42|306.02|308.42|306.02|308.56|306.16|308.42|306.02|0
1626290200000|2021-07-14 19:16:40|308.56|306.16|308.56|306.16|308.71|306.31|308.56|306.16|0
1626290210000|2021-07-14 19:16:50|308.42|306.02|308.42|306.02|308.42|306.02|308.35|305.95|0
1626290220000|2021-07-14 19:17:00|308.27|305.87|308.13|305.73|308.27|305.87|307.99|305.59|0
1626290230000|2021-07-14 19:17:10|307.99|305.59|307.99|305.59|307.99|305.59|307.99|305.59|0
1626290240000|2021-07-14 19:17:20|307.84|305.44|307.7|305.3|307.84|305.44|307.63|305.23|0
1626290250000|2021-07-14 19:17:30|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626290260000|2021-07-14 19:17:40|307.55|305.15|307.7|305.3|307.7|305.3|307.55|305.15|0
1626290270000|2021-07-14 19:17:50|307.41|305.01|307.26|304.86|307.41|305.01|307.12|304.72|0
1626290280000|2021-07-14 19:18:00|307.41|305.01|307.41|305.01|307.55|305.15|307.41|305.01|0
1626290290000|2021-07-14 19:18:10|307.26|304.86|307.41|305.01|307.41|305.01|307.26|304.86|0
1626290300000|2021-07-14 19:18:20|307.7|305.3|307.84|305.44|307.84|305.44|307.7|305.3|0
1626290310000|2021-07-14 19:18:30|307.98|305.58|307.84|305.44|307.98|305.58|307.84|305.44|0
1626290320000|2021-07-14 19:18:40|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626290330000|2021-07-14 19:18:50|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626290340000|2021-07-14 19:19:00|307.98|305.58|308.27|305.87|308.27|305.87|307.98|305.58|0
1626290350000|2021-07-14 19:19:10|308.42|306.02|308.42|306.02|308.42|306.02|308.42|306.02|0
1626290360000|2021-07-14 19:19:20|308.56|306.16|308.27|305.87|308.56|306.16|308.27|305.87|0
1626290370000|2021-07-14 19:19:30|308.13|305.73|308.27|305.87|308.27|305.87|308.13|305.73|0
1626290380000|2021-07-14 19:19:40|308.13|305.73|308.13|305.73|308.13|305.73|307.98|305.58|0
1626290390000|2021-07-14 19:19:50|308.27|305.87|308.56|306.16|308.56|306.16|308.27|305.87|0
1626290400000|2021-07-14 19:20:00|308.42|306.02|308.71|306.31|308.85|306.45|308.42|306.02|0
1626290410000|2021-07-14 19:20:10|308.56|306.16|308.42|306.02|308.56|306.16|308.42|306.02|0
1626290420000|2021-07-14 19:20:20|308.71|306.31|308.42|306.02|308.71|306.31|308.42|306.02|0
1626290440000|2021-07-14 19:20:40|308.35|305.95|308.13|305.73|308.35|305.95|308.13|305.73|0
1626290450000|2021-07-14 19:20:50|308.27|305.87|308.13|305.73|308.27|305.87|308.13|305.73|0
1626290460000|2021-07-14 19:21:00|308.06|305.66|308.13|305.73|308.13|305.73|308.06|305.66|0
1626290470000|2021-07-14 19:21:10|308.27|305.87|308.27|305.87|308.27|305.87|308.13|305.73|0
1626290480000|2021-07-14 19:21:20|308.13|305.73|308.27|305.87|308.42|306.02|308.13|305.73|0
1626290490000|2021-07-14 19:21:30|308.42|306.02|308.42|306.02|308.42|306.02|308.42|306.02|0
1626290500000|2021-07-14 19:21:40|308.56|306.16|308.42|306.02|308.56|306.16|308.42|306.02|0
1626290510000|2021-07-14 19:21:50|308.56|306.16|308.71|306.31|308.71|306.31|308.42|306.02|0
1626290530000|2021-07-14 19:22:10|308.56|306.16|308.56|306.16|308.56|306.16|308.56|306.16|0
1626290550000|2021-07-14 19:22:30|308.49|306.09|308.56|306.16|308.56|306.16|308.49|306.09|0
1626290560000|2021-07-14 19:22:40|308.71|306.31|308.71|306.31|308.71|306.31|308.71|306.31|0
1626290570000|2021-07-14 19:22:50|308.56|306.16|308.71|306.31|308.71|306.31|308.56|306.16|0
1626290580000|2021-07-14 19:23:00|308.85|306.45|308.85|306.45|308.85|306.45|308.85|306.45|0
1626290590000|2021-07-14 19:23:10|308.71|306.31|308.71|306.31|308.71|306.31|308.56|306.16|0
1626290600000|2021-07-14 19:23:20|308.64|306.24|308.27|305.87|308.64|306.24|308.27|305.87|0
1626290610000|2021-07-14 19:23:30|308.13|305.73|308.13|305.73|308.13|305.73|308.13|305.73|0
1626290620000|2021-07-14 19:23:40|307.91|305.51|307.98|305.58|307.98|305.58|307.91|305.51|0
1626290630000|2021-07-14 19:23:50|307.91|305.51|307.98|305.58|307.98|305.58|307.91|305.51|0
1626290640000|2021-07-14 19:24:00|308.27|305.87|308.27|305.87|308.27|305.87|308.27|305.87|0
1626290650000|2021-07-14 19:24:10|308.42|306.02|308.42|306.02|308.42|306.02|308.42|306.02|0
1626290660000|2021-07-14 19:24:20|308.56|306.16|308.56|306.16|308.56|306.16|308.56|306.16|0
1626290670000|2021-07-14 19:24:30|308.7|306.3|308.56|306.16|308.7|306.3|308.56|306.16|0
1626290680000|2021-07-14 19:24:40|308.42|306.02|308.56|306.16|308.56|306.16|308.42|306.02|0
1626290690000|2021-07-14 19:24:50|308.27|305.87|308.42|306.02|308.42|306.02|308.27|305.87|0
1626290700000|2021-07-14 19:25:00|308.27|305.87|308.27|305.87|308.42|306.02|308.27|305.87|0
1626290710000|2021-07-14 19:25:10|308.2|305.8|308.2|305.8|308.2|305.8|308.2|305.8|0
1626290720000|2021-07-14 19:25:20|308.13|305.73|307.98|305.58|308.13|305.73|307.98|305.58|0
1626290730000|2021-07-14 19:25:30|307.84|305.44|307.84|305.44|307.84|305.44|307.84|305.44|0
1626290740000|2021-07-14 19:25:40|307.69|305.29|307.69|305.29|307.69|305.29|307.69|305.29|0
1626290750000|2021-07-14 19:25:50|307.55|305.15|307.98|305.58|307.98|305.58|307.55|305.15|0
1626290760000|2021-07-14 19:26:00|307.77|305.37|307.77|305.37|307.77|305.37|307.77|305.37|0
1626290770000|2021-07-14 19:26:10|307.84|305.44|307.69|305.29|307.84|305.44|307.69|305.29|0
1626290780000|2021-07-14 19:26:20|307.84|305.44|307.84|305.44|307.84|305.44|307.69|305.29|0
1626290790000|2021-07-14 19:26:30|307.98|305.58|308.13|305.73|308.13|305.73|307.98|305.58|0
1626290800000|2021-07-14 19:26:40|308.27|305.87|308.27|305.87|308.27|305.87|308.27|305.87|0
1626290810000|2021-07-14 19:26:50|308.13|305.73|308.27|305.87|308.27|305.87|308.13|305.73|0
1626290820000|2021-07-14 19:27:00|308.42|306.02|308.42|306.02|308.42|306.02|308.13|305.73|0
1626290830000|2021-07-14 19:27:10|308.27|305.87|308.56|306.16|308.56|306.16|308.27|305.87|0
1626290840000|2021-07-14 19:27:20|308.7|306.3|308.7|306.3|308.85|306.45|308.7|306.3|0
1626290850000|2021-07-14 19:27:30|308.56|306.16|308.56|306.16|308.56|306.16|308.56|306.16|0
1626290860000|2021-07-14 19:27:40|308.7|306.3|308.56|306.16|308.7|306.3|308.56|306.16|0
1626290870000|2021-07-14 19:27:50|308.63|306.23|308.7|306.3|308.7|306.3|308.63|306.23|0
1626290890000|2021-07-14 19:28:10|308.85|306.45|309.14|306.74|309.14|306.74|308.85|306.45|0
1626290910000|2021-07-14 19:28:30|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626290920000|2021-07-14 19:28:40|309.72|307.32|309.43|307.03|309.72|307.32|309.43|307.03|0
1626290930000|2021-07-14 19:28:50|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626290940000|2021-07-14 19:29:00|309.72|307.32|309.86|307.46|309.86|307.46|309.72|307.32|0
1626290950000|2021-07-14 19:29:10|309.72|307.32|309.57|307.17|309.72|307.32|309.57|307.17|0
1626290960000|2021-07-14 19:29:20|309.72|307.32|309.57|307.17|309.72|307.32|309.57|307.17|0
1626290970000|2021-07-14 19:29:30|309.43|307.03|309.43|307.03|309.43|307.03|309.43|307.03|0
1626290980000|2021-07-14 19:29:40|309.28|306.88|309.57|307.17|309.57|307.17|309.28|306.88|0
1626290990000|2021-07-14 19:29:50|309.43|307.03|309.57|307.17|309.57|307.17|309.43|307.03|0
1626291000000|2021-07-14 19:30:00|309.72|307.32|309.43|307.03|309.72|307.32|309.43|307.03|0
1626291010000|2021-07-14 19:30:10|309.72|307.32|309.86|307.46|309.86|307.46|309.57|307.17|0
1626291020000|2021-07-14 19:30:20|310|307.6|309.86|307.46|310|307.6|309.86|307.46|0
1626291030000|2021-07-14 19:30:30|309.94|307.54|310.29|307.89|310.29|307.89|309.94|307.54|0
1626291040000|2021-07-14 19:30:40|310.44|308.04|310.58|308.18|310.73|308.33|310.44|308.04|0
1626291050000|2021-07-14 19:30:50|310.29|307.89|310.44|308.04|310.44|308.04|310.29|307.89|0
1626291060000|2021-07-14 19:31:00|310.29|307.89|310|307.6|310.29|307.89|310|307.6|0
1626291070000|2021-07-14 19:31:10|309.86|307.46|309.86|307.46|309.86|307.46|309.71|307.31|0
1626291080000|2021-07-14 19:31:20|309.57|307.17|309.43|307.03|309.71|307.31|309.43|307.03|0
1626291090000|2021-07-14 19:31:30|309.28|306.88|309.28|306.88|309.28|306.88|309.21|306.81|0
1626291100000|2021-07-14 19:31:40|309.14|306.74|309.43|307.03|309.43|307.03|309.14|306.74|0
1626291110000|2021-07-14 19:31:50|309.5|307.1|309.57|307.17|309.57|307.17|309.5|307.1|0
1626291120000|2021-07-14 19:32:00|309.71|307.31|309.43|307.03|309.71|307.31|309.43|307.03|0
1626291130000|2021-07-14 19:32:10|309.71|307.31|309.86|307.46|309.86|307.46|309.71|307.31|0
1626291140000|2021-07-14 19:32:20|309.71|307.31|309.43|307.03|309.71|307.31|309.43|307.03|0
1626291150000|2021-07-14 19:32:30|309.28|306.88|308.99|306.59|309.28|306.88|308.99|306.59|0
1626291160000|2021-07-14 19:32:40|309.14|306.74|309.42|307.02|309.42|307.02|309.14|306.74|0
1626291170000|2021-07-14 19:32:50|309.28|306.88|309.42|307.02|309.42|307.02|309.14|306.74|0
1626291180000|2021-07-14 19:33:00|309.57|307.17|309.42|307.02|309.57|307.17|309.42|307.02|0
1626291190000|2021-07-14 19:33:10|309.28|306.88|309.14|306.74|309.28|306.88|309.14|306.74|0
1626291200000|2021-07-14 19:33:20|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626291210000|2021-07-14 19:33:30|309.14|306.74|309.14|306.74|309.14|306.74|308.99|306.59|0
1626291220000|2021-07-14 19:33:40|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626291230000|2021-07-14 19:33:50|309.14|306.74|309.42|307.02|309.57|307.17|309.14|306.74|0
1626291240000|2021-07-14 19:34:00|309.5|307.1|309.71|307.31|309.71|307.31|309.5|307.1|0
1626291250000|2021-07-14 19:34:10|309.57|307.17|309.28|306.88|309.57|307.17|309.28|306.88|0
1626291260000|2021-07-14 19:34:20|309.42|307.02|309.42|307.02|309.57|307.17|309.42|307.02|0
1626291270000|2021-07-14 19:34:30|309.28|306.88|308.85|306.45|309.28|306.88|308.85|306.45|0
1626291280000|2021-07-14 19:34:40|308.92|306.52|308.7|306.3|308.92|306.52|308.7|306.3|0
1626291290000|2021-07-14 19:34:50|308.56|306.16|308.56|306.16|308.56|306.16|308.56|306.16|0
1626291300000|2021-07-14 19:35:00|308.41|306.01|308.56|306.16|308.56|306.16|308.12|305.72|0
1626291310000|2021-07-14 19:35:10|308.41|306.01|308.41|306.01|308.56|306.16|308.27|305.87|0
1626291320000|2021-07-14 19:35:20|308.27|305.87|307.84|305.44|308.27|305.87|307.84|305.44|0
1626291330000|2021-07-14 19:35:30|307.77|305.37|307.69|305.29|307.77|305.37|307.69|305.29|0
1626291340000|2021-07-14 19:35:40|307.98|305.58|307.55|305.15|307.98|305.58|307.55|305.15|0
1626291350000|2021-07-14 19:35:50|307.26|304.86|307.4|305|307.4|305|307.26|304.86|0
1626291360000|2021-07-14 19:36:00|307.55|305.15|308.12|305.72|308.12|305.72|307.55|305.15|0
1626291370000|2021-07-14 19:36:10|307.98|305.58|307.98|305.58|307.98|305.58|307.98|305.58|0
1626291380000|2021-07-14 19:36:20|308.12|305.72|307.98|305.58|308.12|305.72|307.98|305.58|0
1626291390000|2021-07-14 19:36:30|308.27|305.87|308.12|305.72|308.27|305.87|308.12|305.72|0
1626291410000|2021-07-14 19:36:50|307.98|305.58|307.83|305.43|307.98|305.58|307.83|305.43|0
1626291420000|2021-07-14 19:37:00|307.98|305.58|308.27|305.87|308.27|305.87|307.98|305.58|0
1626291430000|2021-07-14 19:37:10|308.12|305.72|308.12|305.72|308.27|305.87|308.12|305.72|0
1626291440000|2021-07-14 19:37:20|307.98|305.58|307.98|305.58|307.98|305.58|307.83|305.43|0
1626291450000|2021-07-14 19:37:30|307.91|305.51|307.83|305.43|307.91|305.51|307.83|305.43|0
1626291460000|2021-07-14 19:37:40|307.98|305.58|307.83|305.43|307.98|305.58|307.83|305.43|0
1626291470000|2021-07-14 19:37:50|307.98|305.58|307.83|305.43|307.98|305.58|307.83|305.43|0
1626291480000|2021-07-14 19:38:00|307.69|305.29|307.83|305.43|307.83|305.43|307.69|305.29|0
1626291490000|2021-07-14 19:38:10|307.98|305.58|308.12|305.72|308.12|305.72|307.98|305.58|0
1626291500000|2021-07-14 19:38:20|308.2|305.8|308.2|305.8|308.2|305.8|308.2|305.8|0
1626291510000|2021-07-14 19:38:30|308.12|305.72|308.41|306.01|308.41|306.01|308.12|305.72|0
1626291520000|2021-07-14 19:38:40|308.27|305.87|308.41|306.01|308.41|306.01|308.27|305.87|0
1626291530000|2021-07-14 19:38:50|308.27|305.87|308.41|306.01|308.41|306.01|308.27|305.87|0
1626291540000|2021-07-14 19:39:00|308.56|306.16|308.56|306.16|308.7|306.3|308.56|306.16|0
1626291550000|2021-07-14 19:39:10|308.41|306.01|308.41|306.01|308.41|306.01|308.27|305.87|0
1626291560000|2021-07-14 19:39:20|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626291570000|2021-07-14 19:39:30|308.56|306.16|308.41|306.01|308.7|306.3|308.41|306.01|0
1626291580000|2021-07-14 19:39:40|308.27|305.87|308.41|306.01|308.41|306.01|308.27|305.87|0
1626291590000|2021-07-14 19:39:50|308.56|306.16|308.41|306.01|308.56|306.16|308.41|306.01|0
1626291600000|2021-07-14 19:40:00|308.27|305.87|308.41|306.01|308.49|306.09|308.27|305.87|0
1626291610000|2021-07-14 19:40:10|308.56|306.16|308.7|306.3|308.7|306.3|308.41|306.01|0
1626291620000|2021-07-14 19:40:20|308.84|306.44|308.84|306.44|308.99|306.59|308.84|306.44|0
1626291630000|2021-07-14 19:40:30|308.99|306.59|308.7|306.3|308.99|306.59|308.7|306.3|0
1626291640000|2021-07-14 19:40:40|308.84|306.44|308.84|306.44|308.84|306.44|308.7|306.3|0
1626291650000|2021-07-14 19:40:50|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626291660000|2021-07-14 19:41:00|308.56|306.16|308.84|306.44|308.84|306.44|308.56|306.16|0
1626291670000|2021-07-14 19:41:10|308.99|306.59|308.84|306.44|308.99|306.59|308.7|306.3|0
1626291680000|2021-07-14 19:41:20|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1626291690000|2021-07-14 19:41:30|309.28|306.88|309.42|307.02|309.57|307.17|309.28|306.88|0
1626291700000|2021-07-14 19:41:40|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626291710000|2021-07-14 19:41:50|309.13|306.73|308.99|306.59|309.13|306.73|308.99|306.59|0
1626291720000|2021-07-14 19:42:00|309.13|306.73|309.42|307.02|309.42|307.02|309.13|306.73|0
1626291730000|2021-07-14 19:42:10|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626291740000|2021-07-14 19:42:20|309.71|307.31|309.42|307.02|309.71|307.31|309.42|307.02|0
1626291750000|2021-07-14 19:42:30|309.57|307.17|309.86|307.46|309.86|307.46|309.57|307.17|0
1626291760000|2021-07-14 19:42:40|310|307.6|309.86|307.46|310|307.6|309.86|307.46|0
1626291770000|2021-07-14 19:42:50|309.71|307.31|309.86|307.46|309.86|307.46|309.71|307.31|0
1626291780000|2021-07-14 19:43:00|309.71|307.31|309.13|306.73|309.71|307.31|309.13|306.73|0
1626291790000|2021-07-14 19:43:10|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1626291800000|2021-07-14 19:43:20|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626291810000|2021-07-14 19:43:30|309.13|306.73|309.28|306.88|309.28|306.88|309.13|306.73|0
1626291820000|2021-07-14 19:43:40|309.57|307.17|309.71|307.31|309.71|307.31|309.57|307.17|0
1626291830000|2021-07-14 19:43:50|309.86|307.46|310.15|307.75|310.15|307.75|309.86|307.46|0
1626291840000|2021-07-14 19:44:00|310|307.6|310.15|307.75|310.15|307.75|310|307.6|0
1626291850000|2021-07-14 19:44:10|310.29|307.89|310.44|308.04|310.44|308.04|310.29|307.89|0
1626291860000|2021-07-14 19:44:20|310.29|307.89|310.44|308.04|310.44|308.04|310.29|307.89|0
1626291870000|2021-07-14 19:44:30|310.29|307.89|310.15|307.75|310.44|308.04|310.15|307.75|0
1626291880000|2021-07-14 19:44:40|310|307.6|310.29|307.89|310.29|307.89|310|307.6|0
1626291890000|2021-07-14 19:44:50|310.44|308.04|310.29|307.89|310.44|308.04|310.29|307.89|0
1626291900000|2021-07-14 19:45:00|310.15|307.75|310.29|307.89|310.29|307.89|310.15|307.75|0
1626291910000|2021-07-14 19:45:10|310|307.6|308.7|306.3|310|307.6|308.7|306.3|0
1626291920000|2021-07-14 19:45:20|308.84|306.44|308.55|306.15|308.84|306.44|308.55|306.15|0
1626291930000|2021-07-14 19:45:30|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626291940000|2021-07-14 19:45:40|308.55|306.15|308.99|306.59|308.99|306.59|308.55|306.15|0
1626291950000|2021-07-14 19:45:50|308.84|306.44|308.55|306.15|309.13|306.73|308.55|306.15|0
1626291960000|2021-07-14 19:46:00|308.48|306.08|308.7|306.3|308.77|306.37|308.48|306.08|0
1626291970000|2021-07-14 19:46:10|308.84|306.44|308.7|306.3|308.84|306.44|308.55|306.15|0
1626291980000|2021-07-14 19:46:20|308.55|306.15|308.55|306.15|308.55|306.15|308.41|306.01|0
1626291990000|2021-07-14 19:46:30|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626292000000|2021-07-14 19:46:40|308.26|305.86|308.12|305.72|308.41|306.01|308.12|305.72|0
1626292020000|2021-07-14 19:47:00|307.98|305.58|307.69|305.29|307.98|305.58|307.69|305.29|0
1626292030000|2021-07-14 19:47:10|307.83|305.43|307.98|305.58|307.98|305.58|307.69|305.29|0
1626292040000|2021-07-14 19:47:20|308.12|305.72|307.98|305.58|308.12|305.72|307.98|305.58|0
1626292050000|2021-07-14 19:47:30|308.05|305.65|307.83|305.43|308.05|305.65|307.83|305.43|0
1626292060000|2021-07-14 19:47:40|307.98|305.58|308.12|305.72|308.12|305.72|307.98|305.58|0
1626292070000|2021-07-14 19:47:50|308.05|305.65|308.12|305.72|308.12|305.72|308.05|305.65|0
1626292080000|2021-07-14 19:48:00|307.98|305.58|308.12|305.72|308.12|305.72|307.98|305.58|0
1626292090000|2021-07-14 19:48:10|307.98|305.58|308.41|306.01|308.41|306.01|307.98|305.58|0
1626292100000|2021-07-14 19:48:20|308.55|306.15|308.7|306.3|308.7|306.3|308.55|306.15|0
1626292110000|2021-07-14 19:48:30|308.55|306.15|308.41|306.01|308.55|306.15|308.41|306.01|0
1626292120000|2021-07-14 19:48:40|308.55|306.15|308.7|306.3|308.7|306.3|308.55|306.15|0
1626292130000|2021-07-14 19:48:50|308.41|306.01|308.41|306.01|308.55|306.15|308.41|306.01|0
1626292140000|2021-07-14 19:49:00|308.26|305.86|308.12|305.72|308.26|305.86|308.12|305.72|0
1626292150000|2021-07-14 19:49:10|308.26|305.86|308.12|305.72|308.26|305.86|308.12|305.72|0
1626292160000|2021-07-14 19:49:20|308.26|305.86|308.26|305.86|308.26|305.86|308.26|305.86|0
1626292170000|2021-07-14 19:49:30|307.98|305.58|307.98|305.58|307.98|305.58|307.83|305.43|0
1626292180000|2021-07-14 19:49:40|308.12|305.72|307.91|305.51|308.12|305.72|307.91|305.51|0
1626292190000|2021-07-14 19:49:50|307.83|305.43|307.98|305.58|307.98|305.58|307.69|305.29|0
1626292200000|2021-07-14 19:50:00|309.42|307.02|308.99|306.59|309.56|307.16|308.99|306.59|0
1626292210000|2021-07-14 19:50:10|309.13|306.73|309.71|307.31|309.71|307.31|309.13|306.73|0
1626292220000|2021-07-14 19:50:20|309.85|307.45|309.71|307.31|309.85|307.45|309.56|307.16|0
1626292230000|2021-07-14 19:50:30|309.42|307.02|309.71|307.31|309.85|307.45|309.42|307.02|0
1626292240000|2021-07-14 19:50:40|309.85|307.45|309.85|307.45|310|307.6|309.85|307.45|0
1626292250000|2021-07-14 19:50:50|310|307.6|309.85|307.45|310|307.6|309.85|307.45|0
1626292260000|2021-07-14 19:51:00|310.14|307.74|310.14|307.74|310.14|307.74|310.14|307.74|0
1626292270000|2021-07-14 19:51:10|310.29|307.89|310|307.6|310.29|307.89|310|307.6|0
1626292280000|2021-07-14 19:51:20|310.43|308.03|310.14|307.74|310.43|308.03|309.85|307.45|0
1626292290000|2021-07-14 19:51:30|310|307.6|310.29|307.89|310.29|307.89|310|307.6|0
1626292300000|2021-07-14 19:51:40|310.14|307.74|310|307.6|310.14|307.74|309.85|307.45|0
1626292310000|2021-07-14 19:51:50|309.93|307.53|310|307.6|310|307.6|309.56|307.16|0
1626292320000|2021-07-14 19:52:00|309.85|307.45|310|307.6|310.29|307.89|309.85|307.45|0
1626292330000|2021-07-14 19:52:10|309.85|307.45|309.85|307.45|310|307.6|309.85|307.45|0
1626292340000|2021-07-14 19:52:20|309.56|307.16|309.42|307.02|309.56|307.16|309.27|306.87|0
1626292350000|2021-07-14 19:52:30|309.27|306.87|308.84|306.44|309.27|306.87|308.84|306.44|0
1626292360000|2021-07-14 19:52:40|308.99|306.59|308.55|306.15|309.13|306.73|308.55|306.15|0
1626292370000|2021-07-14 19:52:50|308.7|306.3|308.84|306.44|308.84|306.44|308.7|306.3|0
1626292380000|2021-07-14 19:53:00|308.7|306.3|308.55|306.15|308.7|306.3|308.41|306.01|0
1626292390000|2021-07-14 19:53:10|308.7|306.3|308.41|306.01|308.84|306.44|308.41|306.01|0
1626292400000|2021-07-14 19:53:20|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626292410000|2021-07-14 19:53:30|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626292420000|2021-07-14 19:53:40|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626292430000|2021-07-14 19:53:50|308.55|306.15|308.84|306.44|308.84|306.44|308.55|306.15|0
1626292440000|2021-07-14 19:54:00|308.41|306.01|308.55|306.15|308.55|306.15|308.41|306.01|0
1626292450000|2021-07-14 19:54:10|308.41|306.01|308.41|306.01|308.41|306.01|308.41|306.01|0
1626292460000|2021-07-14 19:54:20|308.26|305.86|308.41|306.01|308.41|306.01|308.26|305.86|0
1626292470000|2021-07-14 19:54:30|309.71|307.31|309.42|307.02|309.71|307.31|309.42|307.02|0
1626292480000|2021-07-14 19:54:40|309.27|306.87|310.14|307.74|310.14|307.74|309.27|306.87|0
1626292490000|2021-07-14 19:54:50|309.71|307.31|310.14|307.74|310.43|308.03|309.71|307.31|0
1626292500000|2021-07-14 19:55:00|310|307.6|310|307.6|310.14|307.74|309.85|307.45|0
1626292510000|2021-07-14 19:55:10|310.14|307.74|310.72|308.32|310.72|308.32|310.14|307.74|0
1626292520000|2021-07-14 19:55:20|310.58|308.18|310.58|308.18|310.72|308.32|310.58|308.18|0
1626292530000|2021-07-14 19:55:30|310.87|308.47|310.58|308.18|310.87|308.47|310.43|308.03|0
1626292540000|2021-07-14 19:55:40|310.43|308.03|310.43|308.03|310.43|308.03|310.29|307.89|0
1626292550000|2021-07-14 19:55:50|310.72|308.32|310.43|308.03|310.72|308.32|310.43|308.03|0
1626292560000|2021-07-14 19:56:00|310.29|307.89|310.29|307.89|310.43|308.03|310.14|307.74|0
1626292570000|2021-07-14 19:56:10|310|307.6|310.14|307.74|310.14|307.74|310|307.6|0
1626292580000|2021-07-14 19:56:20|310|307.6|309.85|307.45|310|307.6|309.85|307.45|0
1626292590000|2021-07-14 19:56:30|310|307.6|309.85|307.45|310|307.6|309.85|307.45|0
1626292600000|2021-07-14 19:56:40|310|307.6|309.71|307.31|310|307.6|309.56|307.16|0
1626292610000|2021-07-14 19:56:50|309.85|307.45|309.71|307.31|309.85|307.45|309.71|307.31|0
1626292620000|2021-07-14 19:57:00|309.85|307.45|309.71|307.31|310|307.6|309.71|307.31|0
1626292630000|2021-07-14 19:57:10|309.56|307.16|309.85|307.45|309.85|307.45|309.56|307.16|0
1626292640000|2021-07-14 19:57:20|309.71|307.31|309.71|307.31|309.71|307.31|309.71|307.31|0
1626292650000|2021-07-14 19:57:30|309.56|307.16|309.56|307.16|309.71|307.31|309.56|307.16|0
1626292660000|2021-07-14 19:57:40|309.85|307.45|310|307.6|310|307.6|309.85|307.45|0
1626292670000|2021-07-14 19:57:50|310.29|307.89|310.14|307.74|310.29|307.89|310.14|307.74|0
1626292680000|2021-07-14 19:58:00|310.43|308.03|310.72|308.32|310.72|308.32|310.43|308.03|0
1626292690000|2021-07-14 19:58:10|310.58|308.18|310.43|308.03|310.58|308.18|310.29|307.89|0
1626292700000|2021-07-14 19:58:20|310.58|308.18|310.58|308.18|310.58|308.18|310.43|308.03|0
1626292710000|2021-07-14 19:58:30|310.43|308.03|310.14|307.74|310.43|308.03|310.14|307.74|0
1626292720000|2021-07-14 19:58:40|310.29|307.89|310.29|307.89|310.29|307.89|310.29|307.89|0
1626292730000|2021-07-14 19:58:50|310.14|307.74|309.85|307.45|310.14|307.74|309.85|307.45|0
1626292740000|2021-07-14 19:59:00|309.71|307.31|310.29|307.89|310.29|307.89|309.71|307.31|0
1626292750000|2021-07-14 19:59:10|310.14|307.74|310.14|307.74|310.14|307.74|310|307.6|0
1626292760000|2021-07-14 19:59:20|310.29|307.89|310.58|308.18|310.58|308.18|310.29|307.89|0
1626292770000|2021-07-14 19:59:30|310.43|308.03|310.29|307.89|310.43|308.03|310.29|307.89|0
1626292780000|2021-07-14 19:59:40|310.14|307.74|310.58|308.18|310.58|308.18|310.14|307.74|0
1626292790000|2021-07-14 19:59:50|310.43|308.03|309.27|306.87|310.43|308.03|309.27|306.87|0
1626292800000|2021-07-14 20:00:00|308.55|306.15|308.98|306.58|308.98|306.58|308.55|306.15|0
1626292810000|2021-07-14 20:00:10|308.84|306.44|308.84|306.44|308.98|306.58|308.84|306.44|0
1626292820000|2021-07-14 20:00:20|308.69|306.29|308.84|306.44|308.84|306.44|308.55|306.15|0
1626292830000|2021-07-14 20:00:30|308.69|306.29|308.69|306.29|308.69|306.29|308.55|306.15|0
1626292840000|2021-07-14 20:00:40|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626292850000|2021-07-14 20:00:50|308.4|306|308.4|306|308.55|306.15|308.4|306|0
1626292860000|2021-07-14 20:01:00|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626292870000|2021-07-14 20:01:10|308.69|306.29|308.69|306.29|308.84|306.44|308.69|306.29|0
1626292880000|2021-07-14 20:01:20|308.55|306.15|308.69|306.29|308.69|306.29|308.55|306.15|0
1626292890000|2021-07-14 20:01:30|308.84|306.44|308.55|306.15|308.84|306.44|308.55|306.15|0
1626292900000|2021-07-14 20:01:40|308.4|306|308.4|306|308.4|306|308.4|306|0
1626292920000|2021-07-14 20:02:00|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626292940000|2021-07-14 20:02:20|308.55|306.15|308.55|306.15|308.55|306.15|308.4|306|0
1626292950000|2021-07-14 20:02:30|308.4|306|308.69|306.29|308.69|306.29|308.4|306|0
1626292970000|2021-07-14 20:02:50|308.84|306.44|308.69|306.29|308.84|306.44|308.69|306.29|0
1626292990000|2021-07-14 20:03:10|308.98|306.58|308.98|306.58|308.98|306.58|308.98|306.58|0
1626293000000|2021-07-14 20:03:20|308.84|306.44|308.98|306.58|308.98|306.58|308.84|306.44|0
1626293010000|2021-07-14 20:03:30|309.13|306.73|308.98|306.58|309.13|306.73|308.98|306.58|0
1626293020000|2021-07-14 20:03:40|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1626293030000|2021-07-14 20:03:50|308.98|306.58|308.98|306.58|308.98|306.58|308.98|306.58|0
1626293050000|2021-07-14 20:04:10|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1626293060000|2021-07-14 20:04:20|308.98|306.58|308.98|306.58|309.13|306.73|308.98|306.58|0
1626293090000|2021-07-14 20:04:50|309.13|306.73|308.98|306.58|309.13|306.73|308.98|306.58|0
1626293100000|2021-07-14 20:05:00|308.84|306.44|308.69|306.29|308.84|306.44|308.69|306.29|0
1626293110000|2021-07-14 20:05:10|308.4|306|308.4|306|308.55|306.15|308.4|306|0
1626293170000|2021-07-14 20:06:10|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626293250000|2021-07-14 20:07:30|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626293290000|2021-07-14 20:08:10|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626293310000|2021-07-14 20:08:30|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1626293360000|2021-07-14 20:09:20|308.84|306.44|308.55|306.15|308.84|306.44|308.55|306.15|0
1626293370000|2021-07-14 20:09:30|308.4|306|308.4|306|308.4|306|308.4|306|0
1626293380000|2021-07-14 20:09:40|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626293390000|2021-07-14 20:09:50|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626293400000|2021-07-14 20:10:00|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626293420000|2021-07-14 20:10:20|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626293460000|2021-07-14 20:11:00|308.69|306.29|308.69|306.29|308.69|306.29|308.69|306.29|0
1626293470000|2021-07-14 20:11:10|308.55|306.15|308.4|306|308.55|306.15|308.4|306|0
1626293500000|2021-07-14 20:11:40|308.11|305.71|308.26|305.86|308.26|305.86|308.11|305.71|0
1626293510000|2021-07-14 20:11:50|308.11|305.71|308.26|305.86|308.26|305.86|308.11|305.71|0
1626293520000|2021-07-14 20:12:00|308.11|305.71|308.11|305.71|308.11|305.71|308.11|305.71|0
1626293540000|2021-07-14 20:12:20|307.82|305.42|307.97|305.57|307.97|305.57|307.82|305.42|0
1626293550000|2021-07-14 20:12:30|308.11|305.71|307.97|305.57|308.11|305.71|307.97|305.57|0
1626293560000|2021-07-14 20:12:40|308.11|305.71|307.97|305.57|308.11|305.71|307.97|305.57|0
1626293570000|2021-07-14 20:12:50|308.11|305.71|308.11|305.71|308.11|305.71|308.11|305.71|0
1626293580000|2021-07-14 20:13:00|308.26|305.86|308.26|305.86|308.26|305.86|308.26|305.86|0
1626293590000|2021-07-14 20:13:10|308.11|305.71|308.11|305.71|308.11|305.71|308.11|305.71|0
1626293600000|2021-07-14 20:13:20|308.26|305.86|308.11|305.71|308.26|305.86|308.11|305.71|0
1626293610000|2021-07-14 20:13:30|307.97|305.57|308.11|305.71|308.11|305.71|307.97|305.57|0
1626293620000|2021-07-14 20:13:40|308.26|305.86|308.33|305.93|308.33|305.93|308.26|305.86|0
1626293630000|2021-07-14 20:13:50|308.4|306|308.26|305.86|308.4|306|308.26|305.86|0
1626293640000|2021-07-14 20:14:00|308.4|306|308.4|306|308.4|306|308.4|306|0
1626293650000|2021-07-14 20:14:10|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626293660000|2021-07-14 20:14:20|308.48|306.08|308.4|306|308.48|306.08|308.26|305.86|0
1626293670000|2021-07-14 20:14:30|308.54|306.14|308.83|306.43|308.98|306.58|308.54|306.14|0
1626293680000|2021-07-14 20:14:40|308.98|306.58|309.12|306.72|309.12|306.72|308.98|306.58|0
1626293690000|2021-07-14 20:14:50|309.27|306.87|309.27|306.87|309.27|306.87|309.27|306.87|0
1626293720000|2021-07-14 20:15:20|309.18|306.38|309.32|306.52|309.32|306.52|309.18|306.38|0
1626293730000|2021-07-14 20:15:30|309.18|306.38|309.32|306.52|309.32|306.52|309.18|306.38|0
1626293760000|2021-07-14 20:16:00|309.18|306.38|309.18|306.38|309.18|306.38|309.18|306.38|0
1626293810000|2021-07-14 20:16:50|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626293820000|2021-07-14 20:17:00|308.89|306.09|308.89|306.09|308.89|306.09|308.89|306.09|0
1626293830000|2021-07-14 20:17:10|309.03|306.23|308.89|306.09|309.03|306.23|308.89|306.09|0
1626293850000|2021-07-14 20:17:30|308.6|305.8|308.46|305.66|308.74|305.94|308.46|305.66|0
1626293860000|2021-07-14 20:17:40|308.6|305.8|308.6|305.8|308.6|305.8|308.6|305.8|0
1626293880000|2021-07-14 20:18:00|308.74|305.94|308.74|305.94|308.74|305.94|308.74|305.94|0
1626293960000|2021-07-14 20:19:20|308.82|306.02|308.89|306.09|308.89|306.09|308.82|306.02|0
1626293980000|2021-07-14 20:19:40|308.74|305.94|308.74|305.94|308.74|305.94|308.74|305.94|0
1626294000000|2021-07-14 20:20:00|308.89|306.09|308.89|306.09|308.89|306.09|308.89|306.09|0
1626294180000|2021-07-14 20:23:00|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626294190000|2021-07-14 20:23:10|309.18|306.38|309.18|306.38|309.18|306.38|309.18|306.38|0
1626294250000|2021-07-14 20:24:10|309.32|306.52|309.18|306.38|309.32|306.52|309.18|306.38|0
1626294280000|2021-07-14 20:24:40|309.32|306.52|309.32|306.52|309.32|306.52|309.32|306.52|0
1626294320000|2021-07-14 20:25:20|309.18|306.38|309.18|306.38|309.18|306.38|309.18|306.38|0
1626294330000|2021-07-14 20:25:30|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626294340000|2021-07-14 20:25:40|309.32|306.52|309.32|306.52|309.32|306.52|309.32|306.52|0
1626294400000|2021-07-14 20:26:40|309.25|306.45|309.03|306.23|309.25|306.45|309.03|306.23|0
1626294420000|2021-07-14 20:27:00|308.89|306.09|309.03|306.23|309.03|306.23|308.89|306.09|0
1626294440000|2021-07-14 20:27:20|308.89|306.09|309.03|306.23|309.03|306.23|308.89|306.09|0
1626294470000|2021-07-14 20:27:50|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626294500000|2021-07-14 20:28:20|309.32|306.52|309.32|306.52|309.32|306.52|309.32|306.52|0
1626294530000|2021-07-14 20:28:50|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626294600000|2021-07-14 20:30:00|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626294650000|2021-07-14 20:30:50|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626294690000|2021-07-14 20:31:30|308.96|306.16|309.03|306.23|309.03|306.23|308.96|306.16|0
1626294780000|2021-07-14 20:33:00|308.88|306.08|309.03|306.23|309.03|306.23|308.88|306.08|0
1626294840000|2021-07-14 20:34:00|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626294880000|2021-07-14 20:34:40|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626294920000|2021-07-14 20:35:20|308.96|306.16|308.88|306.08|308.96|306.16|308.88|306.08|0
1626294940000|2021-07-14 20:35:40|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626295040000|2021-07-14 20:37:20|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295090000|2021-07-14 20:38:10|309.32|306.52|309.32|306.52|309.32|306.52|309.32|306.52|0
1626295120000|2021-07-14 20:38:40|309.39|306.59|309.32|306.52|309.46|306.66|309.32|306.52|0
1626295150000|2021-07-14 20:39:10|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295180000|2021-07-14 20:39:40|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626295190000|2021-07-14 20:39:50|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295200000|2021-07-14 20:40:00|309.03|306.23|309.03|306.23|309.03|306.23|309.03|306.23|0
1626295210000|2021-07-14 20:40:10|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295260000|2021-07-14 20:41:00|309.31|306.51|309.31|306.51|309.31|306.51|309.31|306.51|0
1626295290000|2021-07-14 20:41:30|309.46|306.66|309.46|306.66|309.46|306.66|309.46|306.66|0
1626295310000|2021-07-14 20:41:50|309.31|306.51|309.31|306.51|309.31|306.51|309.31|306.51|0
1626295390000|2021-07-14 20:43:10|309.17|306.37|309.31|306.51|309.31|306.51|309.17|306.37|0
1626295400000|2021-07-14 20:43:20|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295440000|2021-07-14 20:44:00|309.31|306.51|309.31|306.51|309.31|306.51|309.31|306.51|0
1626295450000|2021-07-14 20:44:10|309.24|306.44|309.31|306.51|309.31|306.51|309.24|306.44|0
1626295460000|2021-07-14 20:44:20|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295470000|2021-07-14 20:44:30|309.31|306.51|309.31|306.51|309.31|306.51|309.31|306.51|0
1626295490000|2021-07-14 20:44:50|309.17|306.37|309.17|306.37|309.17|306.37|309.17|306.37|0
1626295540000|2021-07-14 20:45:40|309.31|306.51|309.31|306.51|309.31|306.51|309.31|306.51|0
1626295580000|2021-07-14 20:46:20|309.46|306.66|309.46|306.66|309.46|306.66|309.46|306.66|0
1626295630000|2021-07-14 20:47:10|309.31|306.51|309.31|306.51|309.31|306.51|309.31|306.51|0
1626295650000|2021-07-14 20:47:30|309.46|306.66|309.46|306.66|309.46|306.66|309.46|306.66|0
1626295730000|2021-07-14 20:48:50|309.6|306.8|309.6|306.8|309.6|306.8|309.6|306.8|0
1626295740000|2021-07-14 20:49:00|309.75|306.95|309.75|306.95|309.75|306.95|309.75|306.95|0
1626295750000|2021-07-14 20:49:10|309.89|307.09|309.89|307.09|309.89|307.09|309.89|307.09|0
1626295760000|2021-07-14 20:49:20|310.04|307.24|310.33|307.53|310.33|307.53|310.04|307.24|0
1626295770000|2021-07-14 20:49:30|310.18|307.38|310.18|307.38|310.18|307.38|310.18|307.38|0
1626295780000|2021-07-14 20:49:40|310.26|307.46|310.18|307.38|310.26|307.46|310.18|307.38|0
1626295790000|2021-07-14 20:49:50|310.33|307.53|310.18|307.38|310.33|307.53|310.18|307.38|0
1626295810000|2021-07-14 20:50:10|310.11|307.31|310.18|307.38|310.18|307.38|310.11|307.31|0
1626295820000|2021-07-14 20:50:20|310.04|307.24|310.04|307.24|310.04|307.24|310.04|307.24|0
1626295900000|2021-07-14 20:51:40|310.03|307.23|310.03|307.23|310.03|307.23|310.03|307.23|0
1626295980000|2021-07-14 20:53:00|310.11|307.31|310.18|307.38|310.18|307.38|310.11|307.31|0
1626295990000|2021-07-14 20:53:10|310.03|307.23|310.03|307.23|310.03|307.23|310.03|307.23|0
1626296020000|2021-07-14 20:53:40|309.89|307.09|309.89|307.09|309.89|307.09|309.89|307.09|0
1626296050000|2021-07-14 20:54:10|310.03|307.23|310.03|307.23|310.03|307.23|310.03|307.23|0
1626296090000|2021-07-14 20:54:50|310.18|307.38|310.18|307.38|310.18|307.38|310.18|307.38|0
1626296100000|2021-07-14 20:55:00|310.32|307.52|310.47|307.67|310.47|307.67|310.32|307.52|0
1626296120000|2021-07-14 20:55:20|310.61|307.81|310.54|307.74|310.61|307.81|310.54|307.74|0
1626296130000|2021-07-14 20:55:30|310.61|307.81|310.61|307.81|310.61|307.81|310.61|307.81|0
1626296140000|2021-07-14 20:55:40|310.54|307.74|310.61|307.81|310.61|307.81|310.54|307.74|0
1626296150000|2021-07-14 20:55:50|310.76|307.96|310.76|307.96|310.76|307.96|310.76|307.96|0
1626296160000|2021-07-14 20:56:00|310.69|307.89|310.76|307.96|310.76|307.96|310.69|307.89|0
1626296230000|2021-07-14 20:57:10|310.61|307.81|310.69|307.89|310.69|307.89|310.61|307.81|0
1626296240000|2021-07-14 20:57:20|310.61|307.81|310.61|307.81|310.61|307.81|310.61|307.81|0
1626296290000|2021-07-14 20:58:10|310.76|307.96|310.76|307.96|310.76|307.96|310.76|307.96|0
1626296340000|2021-07-14 20:59:00|310.61|307.81|310.61|307.81|310.61|307.81|310.61|307.81|0
1626296350000|2021-07-14 20:59:10|310.76|307.96|310.76|307.96|310.76|307.96|310.76|307.96|0
1626296360000|2021-07-14 20:59:20|310.83|308.03|310.83|308.03|310.83|308.03|310.83|308.03|0
1626296370000|2021-07-14 20:59:30|310.76|307.96|310.76|307.96|310.76|307.96|310.76|307.96|0
1626296380000|2021-07-14 20:59:40|310.61|307.81|310.61|307.81|310.69|307.89|310.61|307.81|0
1626296390000|2021-07-14 20:59:50|310.69|307.89|310.69|307.89|310.69|307.89|310.54|307.74|0
1626296400000|2021-07-14 21:00:00|310.58|307.78|310.58|307.78|310.58|307.78|310.58|307.78|0
1626296410000|2021-07-14 21:00:10|310.69|307.89|310.69|307.89|310.7|307.9|310.69|307.89|0
1626296460000|2021-07-14 21:01:00|310.5|307.7|310.5|307.7|310.5|307.7|310.5|307.7|0
1626296470000|2021-07-14 21:01:10|310.69|307.89|310.69|307.89|310.69|307.89|310.69|307.89|0
1626296490000|2021-07-14 21:01:30|310.5|307.7|310.5|307.7|310.5|307.7|310.5|307.7|0
1626296510000|2021-07-14 21:01:50|310.69|307.89|310.69|307.89|310.69|307.89|310.69|307.89|0
1626296640000|2021-07-14 21:04:00|310.64|307.84|310.64|307.84|310.64|307.84|310.64|307.84|0
1626296800000|2021-07-14 21:06:40|310.66|307.86|310.66|307.86|310.66|307.86|310.66|307.86|0
1626296850000|2021-07-14 21:07:30|310.7|307.9|310.7|307.9|310.7|307.9|310.7|307.9|0
1626296890000|2021-07-14 21:08:10|310.53|307.73|310.53|307.73|310.53|307.73|310.53|307.73|0
1626296940000|2021-07-14 21:09:00|310.51|307.71|310.51|307.71|310.51|307.71|310.51|307.71|0
1626297000000|2021-07-14 21:10:00|310.49|307.69|310.49|307.69|310.49|307.69|310.49|307.69|0
1626297140000|2021-07-14 21:12:20|310.53|307.73|310.53|307.73|310.53|307.73|310.53|307.73|0
1626297160000|2021-07-14 21:12:40|310.68|307.88|310.68|307.88|310.68|307.88|310.68|307.88|0
1626297300000|2021-07-14 21:15:00|310.57|307.77|310.57|307.77|310.57|307.77|310.57|307.77|0
1626297310000|2021-07-14 21:15:10|310.39|307.59|310.39|307.59|310.39|307.59|310.39|307.59|0
1626297480000|2021-07-14 21:18:00|310.33|307.53|310.33|307.53|310.33|307.53|310.33|307.53|0
1626297490000|2021-07-14 21:18:10|310.26|307.46|310.29|307.49|310.29|307.49|310.26|307.46|0
1626297500000|2021-07-14 21:18:20|310.33|307.53|310.33|307.53|310.33|307.53|310.33|307.53|0
1626297510000|2021-07-14 21:18:30|310.31|307.51|310.26|307.46|310.31|307.51|310.12|307.32|0
1626297550000|2021-07-14 21:19:10|310.31|307.51|310.31|307.51|310.31|307.51|310.31|307.51|0
1626297670000|2021-07-14 21:21:10|310.33|307.53|310.33|307.53|310.33|307.53|310.33|307.53|0
1626297690000|2021-07-14 21:21:30|310.26|307.46|310.26|307.46|310.26|307.46|310.26|307.46|0
1626297730000|2021-07-14 21:22:10|310.33|307.53|310.33|307.53|310.33|307.53|310.33|307.53|0
1626297760000|2021-07-14 21:22:40|310.35|307.55|310.26|307.46|310.35|307.55|310.26|307.46|0
1626297950000|2021-07-14 21:25:50|310.35|307.55|310.26|307.46|310.35|307.55|310.26|307.46|0
1626298030000|2021-07-14 21:27:10|310.24|307.44|310.22|307.42|310.24|307.44|310.12|307.32|0
1626298040000|2021-07-14 21:27:20|310.24|307.44|310.24|307.44|310.24|307.44|310.24|307.44|0
1626298050000|2021-07-14 21:27:30|310.18|307.38|310.18|307.38|310.18|307.38|310.18|307.38|0
1626298080000|2021-07-14 21:28:00|310.16|307.36|310.16|307.36|310.16|307.36|310.16|307.36|0
1626298120000|2021-07-14 21:28:40|310.18|307.38|310.18|307.38|310.18|307.38|310.18|307.38|0
1626298150000|2021-07-14 21:29:10|310.2|307.4|310.18|307.38|310.2|307.4|310.18|307.38|0
1626298170000|2021-07-14 21:29:30|310.24|307.44|310.35|307.55|310.35|307.55|310.24|307.44|0
1626298390000|2021-07-14 21:33:10|310.37|307.57|310.37|307.57|310.37|307.57|310.37|307.57|0
1626298460000|2021-07-14 21:34:20|310.35|307.55|310.35|307.55|310.35|307.55|310.35|307.55|0
1626298500000|2021-07-14 21:35:00|310.32|307.52|310.32|307.52|310.32|307.52|310.32|307.52|0
1626298510000|2021-07-14 21:35:10|310.28|307.48|310.31|307.51|310.31|307.51|310.28|307.48|0
1626298540000|2021-07-14 21:35:40|310.37|307.57|310.31|307.51|310.37|307.57|310.31|307.51|0
1626298550000|2021-07-14 21:35:50|310.32|307.52|310.31|307.51|310.32|307.52|310.31|307.51|0
1626298590000|2021-07-14 21:36:30|310.37|307.57|310.31|307.51|310.37|307.57|310.31|307.51|0
1626298620000|2021-07-14 21:37:00|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626298710000|2021-07-14 21:38:30|310.24|307.44|310.24|307.44|310.24|307.44|310.24|307.44|0
1626298720000|2021-07-14 21:38:40|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626298740000|2021-07-14 21:39:00|310.28|307.48|310.28|307.48|310.28|307.48|310.28|307.48|0
1626299070000|2021-07-14 21:44:30|310.24|307.44|310.24|307.44|310.24|307.44|310.24|307.44|0
1626299110000|2021-07-14 21:45:10|310.26|307.46|310.24|307.44|310.26|307.46|310.24|307.44|0
1626299130000|2021-07-14 21:45:30|310.28|307.48|310.28|307.48|310.28|307.48|310.28|307.48|0
1626299390000|2021-07-14 21:49:50|310.17|307.37|310.17|307.37|310.17|307.37|310.17|307.37|0
1626299400000|2021-07-14 21:50:00|310.28|307.48|310.28|307.48|310.28|307.48|310.28|307.48|0
1626299480000|2021-07-14 21:51:20|310.3|307.5|310.28|307.48|310.3|307.5|310.28|307.48|0
1626299580000|2021-07-14 21:53:00|310.25|307.45|310.25|307.45|310.25|307.45|310.25|307.45|0
1626299630000|2021-07-14 21:53:50|310.28|307.48|310.28|307.48|310.28|307.48|310.28|307.48|0
1626299710000|2021-07-14 21:55:10|310.25|307.45|310.25|307.45|310.25|307.45|310.25|307.45|0
1626299770000|2021-07-14 21:56:10|310.21|307.41|310.32|307.52|310.32|307.52|310.21|307.41|0
1626299780000|2021-07-14 21:56:20|310.24|307.44|310.24|307.44|310.24|307.44|310.24|307.44|0
1626299810000|2021-07-14 21:56:50|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626299860000|2021-07-14 21:57:40|310.32|307.52|310.36|307.56|310.36|307.56|310.3|307.5|0
1626299910000|2021-07-14 21:58:30|310.38|307.58|310.36|307.56|310.38|307.58|310.23|307.43|0
1626299920000|2021-07-14 21:58:40|310.34|307.54|310.21|307.41|310.34|307.54|310.21|307.41|0
1626299940000|2021-07-14 21:59:00|310.19|307.39|310.19|307.39|310.19|307.39|310.19|307.39|0
1626300000000|2021-07-14 22:00:00|310.23|307.43|310.67|307.87|310.67|307.87|310.23|307.43|0
1626300010000|2021-07-14 22:00:10|310.45|307.65|310.52|307.72|310.52|307.72|310.45|307.65|0
1626300020000|2021-07-14 22:00:20|310.45|307.65|310.59|307.79|310.59|307.79|310.45|307.65|0
1626300070000|2021-07-14 22:01:10|310.45|307.65|310.38|307.58|310.45|307.65|310.3|307.5|0
1626300080000|2021-07-14 22:01:20|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626300090000|2021-07-14 22:01:30|310.38|307.58|310.45|307.65|310.45|307.65|310.38|307.58|0
1626300100000|2021-07-14 22:01:40|310.59|307.79|310.59|307.79|310.59|307.79|310.59|307.79|0
1626300110000|2021-07-14 22:01:50|310.45|307.65|310.59|307.79|310.59|307.79|310.45|307.65|0
1626300120000|2021-07-14 22:02:00|310.45|307.65|310.45|307.65|310.45|307.65|310.45|307.65|0
1626300130000|2021-07-14 22:02:10|310.59|307.79|310.59|307.79|310.59|307.79|310.59|307.79|0
1626300140000|2021-07-14 22:02:20|310.45|307.65|310.59|307.79|310.59|307.79|310.45|307.65|0
1626300180000|2021-07-14 22:03:00|310.74|307.94|310.74|307.94|310.74|307.94|310.74|307.94|0
1626300280000|2021-07-14 22:04:40|310.88|308.08|310.74|307.94|310.88|308.08|310.74|307.94|0
1626300370000|2021-07-14 22:06:10|310.88|308.08|310.88|308.08|310.88|308.08|310.88|308.08|0
1626300390000|2021-07-14 22:06:30|310.96|308.16|311.03|308.23|311.03|308.23|310.96|308.16|0
1626300400000|2021-07-14 22:06:40|310.96|308.16|311.03|308.23|311.03|308.23|310.96|308.16|0
1626300490000|2021-07-14 22:08:10|310.88|308.08|310.88|308.08|310.88|308.08|310.88|308.08|0
1626300540000|2021-07-14 22:09:00|310.81|308.01|310.88|308.08|310.88|308.08|310.81|308.01|0
1626300550000|2021-07-14 22:09:10|310.74|307.94|310.74|307.94|310.74|307.94|310.74|307.94|0
1626300570000|2021-07-14 22:09:30|310.67|307.87|310.45|307.65|310.67|307.87|310.45|307.65|0
1626300620000|2021-07-14 22:10:20|310.59|307.79|310.59|307.79|310.59|307.79|310.52|307.72|0
1626300640000|2021-07-14 22:10:40|310.45|307.65|310.45|307.65|310.45|307.65|310.45|307.65|0
1626300650000|2021-07-14 22:10:50|310.38|307.58|310.38|307.58|310.38|307.58|310.38|307.58|0
1626300660000|2021-07-14 22:11:00|310.3|307.5|310.3|307.5|310.38|307.58|310.3|307.5|0
1626300670000|2021-07-14 22:11:10|310.16|307.36|310.16|307.36|310.16|307.36|310.16|307.36|0
1626300710000|2021-07-14 22:11:50|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626300730000|2021-07-14 22:12:10|310.16|307.36|310.16|307.36|310.16|307.36|310.16|307.36|0
1626300740000|2021-07-14 22:12:20|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626300750000|2021-07-14 22:12:30|310.16|307.36|310.15|307.35|310.16|307.36|310.15|307.35|0
1626300760000|2021-07-14 22:12:40|310.3|307.5|310.3|307.5|310.3|307.5|310.3|307.5|0
1626300820000|2021-07-14 22:13:40|310.23|307.43|310.15|307.35|310.23|307.43|310.15|307.35|0
1626300860000|2021-07-14 22:14:20|310.01|307.21|310.01|307.21|310.01|307.21|310.01|307.21|0
1626300890000|2021-07-14 22:14:50|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626300920000|2021-07-14 22:15:20|310.01|307.21|310.01|307.21|310.01|307.21|310.01|307.21|0
1626301080000|2021-07-14 22:18:00|309.94|307.14|310.01|307.21|310.01|307.21|309.94|307.14|0
1626301120000|2021-07-14 22:18:40|310.15|307.35|310.15|307.35|310.15|307.35|310.15|307.35|0
1626301150000|2021-07-14 22:19:10|310.01|307.21|310.01|307.21|310.01|307.21|310.01|307.21|0
1626301180000|2021-07-14 22:19:40|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626301200000|2021-07-14 22:20:00|309.72|306.92|309.72|306.92|309.86|307.06|309.72|306.92|0
1626301230000|2021-07-14 22:20:30|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626301260000|2021-07-14 22:21:00|309.79|306.99|309.79|306.99|309.79|306.99|309.72|306.92|0
1626301270000|2021-07-14 22:21:10|309.86|307.06|309.72|306.92|309.86|307.06|309.72|306.92|0
1626301320000|2021-07-14 22:22:00|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626301340000|2021-07-14 22:22:20|309.43|306.63|309.43|306.63|309.43|306.63|309.43|306.63|0
1626301350000|2021-07-14 22:22:30|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626301420000|2021-07-14 22:23:40|309.65|306.85|309.72|306.92|309.72|306.92|309.65|306.85|0
1626301430000|2021-07-14 22:23:50|309.57|306.77|309.72|306.92|309.72|306.92|309.57|306.77|0
1626301440000|2021-07-14 22:24:00|309.57|306.77|309.57|306.77|309.65|306.85|309.57|306.77|0
1626301450000|2021-07-14 22:24:10|309.65|306.85|309.72|306.92|309.72|306.92|309.65|306.85|0
1626301480000|2021-07-14 22:24:40|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626301560000|2021-07-14 22:26:00|309.72|306.92|309.72|306.92|309.72|306.92|309.72|306.92|0
1626301590000|2021-07-14 22:26:30|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626301600000|2021-07-14 22:26:40|309.72|306.92|309.57|306.77|309.72|306.92|309.57|306.77|0
1626301610000|2021-07-14 22:26:50|309.72|306.92|309.72|306.92|309.72|306.92|309.57|306.77|0
1626301640000|2021-07-14 22:27:20|309.57|306.77|309.72|306.92|309.72|306.92|309.57|306.77|0
1626301710000|2021-07-14 22:28:30|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626301740000|2021-07-14 22:29:00|309.72|306.92|309.72|306.92|309.72|306.92|309.72|306.92|0
1626301760000|2021-07-14 22:29:20|309.65|306.85|309.57|306.77|309.65|306.85|309.57|306.77|0
1626301770000|2021-07-14 22:29:30|309.43|306.63|309.43|306.63|309.43|306.63|309.43|306.63|0
1626301790000|2021-07-14 22:29:50|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626301800000|2021-07-14 22:30:00|309.5|306.7|309.43|306.63|309.5|306.7|309.43|306.63|0
1626301810000|2021-07-14 22:30:10|309.28|306.48|309.43|306.63|309.43|306.63|309.28|306.48|0
1626301840000|2021-07-14 22:30:40|309.5|306.7|309.43|306.63|309.5|306.7|309.43|306.63|0
1626301850000|2021-07-14 22:30:50|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626301860000|2021-07-14 22:31:00|309.43|306.63|309.43|306.63|309.43|306.63|309.43|306.63|0
1626301880000|2021-07-14 22:31:20|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626301920000|2021-07-14 22:32:00|309.43|306.63|309.43|306.63|309.43|306.63|309.43|306.63|0
1626301930000|2021-07-14 22:32:10|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626302010000|2021-07-14 22:33:30|309.71|306.91|309.71|306.91|309.71|306.91|309.71|306.91|0
1626302020000|2021-07-14 22:33:40|309.79|306.99|309.86|307.06|309.86|307.06|309.79|306.99|0
1626302070000|2021-07-14 22:34:30|309.71|306.91|309.71|306.91|309.71|306.91|309.71|306.91|0
1626302080000|2021-07-14 22:34:40|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626302130000|2021-07-14 22:35:30|309.71|306.91|309.71|306.91|309.71|306.91|309.71|306.91|0
1626302140000|2021-07-14 22:35:40|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626302200000|2021-07-14 22:36:40|309.93|307.13|309.86|307.06|309.93|307.13|309.86|307.06|0
1626302270000|2021-07-14 22:37:50|309.71|306.91|309.86|307.06|309.86|307.06|309.71|306.91|0
1626302290000|2021-07-14 22:38:10|310|307.2|310|307.2|310|307.2|310|307.2|0
1626302320000|2021-07-14 22:38:40|309.86|307.06|309.86|307.06|309.86|307.06|309.86|307.06|0
1626302330000|2021-07-14 22:38:50|310|307.2|309.86|307.06|310|307.2|309.86|307.06|0
1626302510000|2021-07-14 22:41:50|309.93|307.13|310|307.2|310|307.2|309.93|307.13|0
1626302530000|2021-07-14 22:42:10|309.93|307.13|309.86|307.06|309.93|307.13|309.86|307.06|0
1626302540000|2021-07-14 22:42:20|310|307.2|310|307.2|310|307.2|310|307.2|0
1626302590000|2021-07-14 22:43:10|309.93|307.13|309.93|307.13|310|307.2|309.93|307.13|0
1626302600000|2021-07-14 22:43:20|310|307.2|309.86|307.06|310|307.2|309.86|307.06|0
1626302660000|2021-07-14 22:44:20|309.71|306.91|309.71|306.91|309.71|306.91|309.71|306.91|0
1626302690000|2021-07-14 22:44:50|309.57|306.77|309.71|306.91|309.71|306.91|309.57|306.77|0
1626302700000|2021-07-14 22:45:00|309.57|306.77|309.57|306.77|309.57|306.77|309.57|306.77|0
1626302710000|2021-07-14 22:45:10|309.64|306.84|309.57|306.77|309.64|306.84|309.57|306.77|0
1626302730000|2021-07-14 22:45:30|309.71|306.91|309.71|306.91|309.71|306.91|309.71|306.91|0
1626302790000|2021-07-14 22:46:30|309.79|306.99|309.85|307.05|309.85|307.05|309.79|306.99|0
1626302880000|2021-07-14 22:48:00|310|307.2|310|307.2|310|307.2|310|307.2|0
1626302950000|2021-07-14 22:49:10|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626302980000|2021-07-14 22:49:40|310.29|307.49|310.29|307.49|310.29|307.49|310.29|307.49|0
1626303010000|2021-07-14 22:50:10|310.43|307.63|310.43|307.63|310.43|307.63|310.43|307.63|0
1626303020000|2021-07-14 22:50:20|310.29|307.49|310.29|307.49|310.29|307.49|310.29|307.49|0
1626303190000|2021-07-14 22:53:10|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626303200000|2021-07-14 22:53:20|310|307.2|309.85|307.05|310|307.2|309.85|307.05|0
1626303210000|2021-07-14 22:53:30|310|307.2|310|307.2|310|307.2|309.85|307.05|0
1626303230000|2021-07-14 22:53:50|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626303350000|2021-07-14 22:55:50|310.29|307.49|310.29|307.49|310.29|307.49|310.29|307.49|0
1626303440000|2021-07-14 22:57:20|310.22|307.42|310.22|307.42|310.22|307.42|310.22|307.42|0
1626303450000|2021-07-14 22:57:30|310.14|307.34|310.29|307.49|310.29|307.49|310.14|307.34|0
1626303470000|2021-07-14 22:57:50|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626303480000|2021-07-14 22:58:00|310.22|307.42|310.22|307.42|310.22|307.42|310.22|307.42|0
1626303490000|2021-07-14 22:58:10|310.14|307.34|310.22|307.42|310.22|307.42|310.14|307.34|0
1626303500000|2021-07-14 22:58:20|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626303610000|2021-07-14 23:00:10|310|307.2|310|307.2|310|307.2|310|307.2|0
1626303620000|2021-07-14 23:00:20|310.14|307.34|310.14|307.34|310.14|307.34|310|307.2|0
1626303640000|2021-07-14 23:00:40|310|307.2|310|307.2|310.14|307.34|310|307.2|0
1626303650000|2021-07-14 23:00:50|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626303660000|2021-07-14 23:01:00|310|307.2|310|307.2|310|307.2|310|307.2|0
1626303670000|2021-07-14 23:01:10|310.07|307.27|310|307.2|310.07|307.27|310|307.2|0
1626303720000|2021-07-14 23:02:00|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626303740000|2021-07-14 23:02:20|309.85|307.05|309.85|307.05|309.85|307.05|309.85|307.05|0
1626303820000|2021-07-14 23:03:40|309.92|307.12|309.92|307.12|309.92|307.12|309.92|307.12|0
1626303830000|2021-07-14 23:03:50|309.85|307.05|309.85|307.05|309.85|307.05|309.85|307.05|0
1626303940000|2021-07-14 23:05:40|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626303960000|2021-07-14 23:06:00|309.78|306.98|309.78|306.98|309.78|306.98|309.78|306.98|0
1626303980000|2021-07-14 23:06:20|309.85|307.05|309.85|307.05|309.85|307.05|309.85|307.05|0
1626303990000|2021-07-14 23:06:30|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626304020000|2021-07-14 23:07:00|309.56|306.76|309.56|306.76|309.56|306.76|309.56|306.76|0
1626304070000|2021-07-14 23:07:50|309.41|306.61|309.41|306.61|309.41|306.61|309.41|306.61|0
1626304080000|2021-07-14 23:08:00|309.27|306.47|309.34|306.54|309.41|306.61|309.27|306.47|0
1626304090000|2021-07-14 23:08:10|309.41|306.61|309.27|306.47|309.41|306.61|309.27|306.47|0
1626304110000|2021-07-14 23:08:30|309.41|306.61|309.41|306.61|309.41|306.61|309.41|306.61|0
1626304160000|2021-07-14 23:09:20|309.56|306.76|309.56|306.76|309.56|306.76|309.56|306.76|0
1626304210000|2021-07-14 23:10:10|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626304240000|2021-07-14 23:10:40|309.85|307.05|309.85|307.05|309.85|307.05|309.85|307.05|0
1626304260000|2021-07-14 23:11:00|309.92|307.12|309.85|307.05|309.92|307.12|309.85|307.05|0
1626304300000|2021-07-14 23:11:40|309.78|306.98|309.7|306.9|309.78|306.98|309.7|306.9|0
1626304420000|2021-07-14 23:13:40|309.85|307.05|309.85|307.05|309.85|307.05|309.85|307.05|0
1626304430000|2021-07-14 23:13:50|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626304440000|2021-07-14 23:14:00|309.92|307.12|309.99|307.19|309.99|307.19|309.92|307.12|0
1626304470000|2021-07-14 23:14:30|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626304480000|2021-07-14 23:14:40|310.07|307.27|309.99|307.19|310.07|307.27|309.99|307.19|0
1626304590000|2021-07-14 23:16:30|310.14|307.34|310.14|307.34|310.14|307.34|310.14|307.34|0
1626304650000|2021-07-14 23:17:30|309.99|307.19|310.14|307.34|310.14|307.34|309.99|307.19|0
1626304670000|2021-07-14 23:17:50|310.13|307.33|310.13|307.33|310.13|307.33|310.13|307.33|0
1626304700000|2021-07-14 23:18:20|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626304790000|2021-07-14 23:19:50|309.84|307.04|309.84|307.04|309.84|307.04|309.84|307.04|0
1626304800000|2021-07-14 23:20:00|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626304820000|2021-07-14 23:20:20|309.78|306.98|309.78|306.98|309.78|306.98|309.78|306.98|0
1626304830000|2021-07-14 23:20:30|309.84|307.04|309.84|307.04|309.84|307.04|309.84|307.04|0
1626304890000|2021-07-14 23:21:30|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626304900000|2021-07-14 23:21:40|309.84|307.04|309.84|307.04|309.84|307.04|309.84|307.04|0
1626304940000|2021-07-14 23:22:20|309.77|306.97|309.77|306.97|309.77|306.97|309.77|306.97|0
1626304970000|2021-07-14 23:22:50|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626304980000|2021-07-14 23:23:00|309.77|306.97|309.77|306.97|309.77|306.97|309.77|306.97|0
1626304990000|2021-07-14 23:23:10|309.7|306.9|309.7|306.9|309.7|306.9|309.7|306.9|0
1626305050000|2021-07-14 23:24:10|309.84|307.04|309.7|306.9|309.84|307.04|309.7|306.9|0
1626305220000|2021-07-14 23:27:00|309.84|307.04|309.84|307.04|309.84|307.04|309.84|307.04|0
1626305240000|2021-07-14 23:27:20|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626305250000|2021-07-14 23:27:30|309.84|307.04|309.84|307.04|309.84|307.04|309.84|307.04|0
1626305280000|2021-07-14 23:28:00|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626305300000|2021-07-14 23:28:20|310.13|307.33|310.13|307.33|310.13|307.33|310.13|307.33|0
1626305310000|2021-07-14 23:28:30|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626305510000|2021-07-14 23:31:50|310.13|307.33|310.13|307.33|310.13|307.33|310.13|307.33|0
1626305520000|2021-07-14 23:32:00|309.99|307.19|309.99|307.19|309.99|307.19|309.99|307.19|0
1626305540000|2021-07-14 23:32:20|310.13|307.33|310.13|307.33|310.13|307.33|310.13|307.33|0
1626305580000|2021-07-14 23:33:00|310.28|307.48|310.28|307.48|310.28|307.48|310.28|307.48|0
1626305620000|2021-07-14 23:33:40|310.27|307.47|310.27|307.47|310.27|307.47|310.27|307.47|0
1626305650000|2021-07-14 23:34:10|310.42|307.62|310.42|307.62|310.42|307.62|310.42|307.62|0
1626305760000|2021-07-14 23:36:00|310.56|307.76|310.56|307.76|310.56|307.76|310.56|307.76|0
1626305780000|2021-07-14 23:36:20|310.42|307.62|310.42|307.62|310.42|307.62|310.42|307.62|0
1626305800000|2021-07-14 23:36:40|310.56|307.76|310.56|307.76|310.56|307.76|310.56|307.76|0
1626305850000|2021-07-14 23:37:30|310.71|307.91|310.56|307.76|310.71|307.91|310.56|307.76|0
1626305860000|2021-07-14 23:37:40|310.64|307.84|310.71|307.91|310.71|307.91|310.64|307.84|0
1626305870000|2021-07-14 23:37:50|310.56|307.76|310.71|307.91|310.71|307.91|310.56|307.76|0
1626305880000|2021-07-14 23:38:00|310.56|307.76|310.56|307.76|310.71|307.91|310.56|307.76|0
1626305890000|2021-07-14 23:38:10|310.64|307.84|310.56|307.76|310.64|307.84|310.56|307.76|0
1626305910000|2021-07-14 23:38:30|310.42|307.62|310.42|307.62|310.42|307.62|310.42|307.62|0
1626305940000|2021-07-14 23:39:00|310.49|307.69|310.56|307.76|310.56|307.76|310.49|307.69|0
1626305950000|2021-07-14 23:39:10|310.64|307.84|310.56|307.76|310.64|307.84|310.56|307.76|0
1626305960000|2021-07-14 23:39:20|310.64|307.84|310.56|307.76|310.64|307.84|310.56|307.76|0
1626305970000|2021-07-14 23:39:30|310.64|307.84|310.56|307.76|310.64|307.84|310.56|307.76|0
1626306050000|2021-07-14 23:40:50|310.71|307.91|310.71|307.91|310.71|307.91|310.71|307.91|0
1626306060000|2021-07-14 23:41:00|310.56|307.76|310.64|307.84|310.64|307.84|310.56|307.76|0
1626306070000|2021-07-14 23:41:10|310.56|307.76|310.71|307.91|310.71|307.91|310.56|307.76|0
1626306080000|2021-07-14 23:41:20|310.56|307.76|310.56|307.76|310.56|307.76|310.56|307.76|0
1626306100000|2021-07-14 23:41:40|310.71|307.91|310.71|307.91|310.71|307.91|310.71|307.91|0
1626306210000|2021-07-14 23:43:30|310.85|308.05|310.85|308.05|310.85|308.05|310.85|308.05|0
1626306350000|2021-07-14 23:45:50|310.71|307.91|310.85|308.05|310.85|308.05|310.71|307.91|0
1626306360000|2021-07-14 23:46:00|310.71|307.91|310.71|307.91|310.71|307.91|310.71|307.91|0
1626306380000|2021-07-14 23:46:20|310.85|308.05|310.85|308.05|310.85|308.05|310.85|308.05|0
1626306390000|2021-07-14 23:46:30|310.71|307.91|310.71|307.91|310.71|307.91|310.71|307.91|0
1626306460000|2021-07-14 23:47:40|310.78|307.98|310.71|307.91|310.78|307.98|310.71|307.91|0
1626306510000|2021-07-14 23:48:30|310.56|307.76|310.56|307.76|310.56|307.76|310.56|307.76|0
1626306540000|2021-07-14 23:49:00|310.49|307.69|310.42|307.62|310.49|307.69|310.42|307.62|0
1626306580000|2021-07-14 23:49:40|310.41|307.61|310.41|307.61|310.41|307.61|310.41|307.61|0
1626306600000|2021-07-14 23:50:00|310.27|307.47|310.41|307.61|310.41|307.61|310.27|307.47|0
1626306680000|2021-07-14 23:51:20|310.27|307.47|310.27|307.47|310.27|307.47|310.27|307.47|0
1626306770000|2021-07-14 23:52:50|310.2|307.4|310.27|307.47|310.27|307.47|310.2|307.4|0
1626306780000|2021-07-14 23:53:00|310.12|307.32|310.12|307.32|310.12|307.32|310.12|307.32|0
1626306810000|2021-07-14 23:53:30|309.98|307.18|309.98|307.18|309.98|307.18|309.98|307.18|0
1626306820000|2021-07-14 23:53:40|310.12|307.32|310.12|307.32|310.12|307.32|310.12|307.32|0
1626306870000|2021-07-14 23:54:30|310.2|307.4|310.12|307.32|310.2|307.4|310.12|307.32|0
1626306890000|2021-07-14 23:54:50|310.27|307.47|310.27|307.47|310.27|307.47|310.27|307.47|0
1626306900000|2021-07-14 23:55:00|310.2|307.4|310.12|307.32|310.2|307.4|310.12|307.32|0
1626306930000|2021-07-14 23:55:30|310.27|307.47|310.27|307.47|310.27|307.47|310.27|307.47|0
1626306960000|2021-07-14 23:56:00|310.2|307.4|310.12|307.32|310.2|307.4|310.12|307.32|0
1626306990000|2021-07-14 23:56:30|309.98|307.18|309.98|307.18|309.98|307.18|309.98|307.18|0
1626307010000|2021-07-14 23:56:50|310.12|307.32|310.12|307.32|310.12|307.32|310.12|307.32|0
1626307020000|2021-07-14 23:57:00|309.98|307.18|309.98|307.18|309.98|307.18|309.98|307.18|0
1626307060000|2021-07-14 23:57:40|310.12|307.32|309.98|307.18|310.12|307.32|309.98|307.18|0
1626307140000|2021-07-14 23:59:00|310.12|307.32|310.12|307.32|310.12|307.32|310.12|307.32|0
1626307160000|2021-07-14 23:59:20|309.98|307.18|309.83|307.03|309.98|307.18|309.83|307.03|0
1626307170000|2021-07-14 23:59:30|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626307200000|2021-07-15 00:00:00|309.83|307.03|309.83|307.03|309.83|307.03|309.83|307.03|0
1626307210000|2021-07-15 00:00:10|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626307230000|2021-07-15 00:00:30|309.76|306.96|309.83|307.03|309.83|307.03|309.76|306.96|0
1626307250000|2021-07-15 00:00:50|309.76|306.96|309.83|307.03|309.83|307.03|309.76|306.96|0
1626307280000|2021-07-15 00:01:20|309.98|307.18|309.98|307.18|309.98|307.18|309.98|307.18|0
1626307290000|2021-07-15 00:01:30|309.91|307.11|309.98|307.18|309.98|307.18|309.91|307.11|0
1626307310000|2021-07-15 00:01:50|310.12|307.32|310.27|307.47|310.27|307.47|310.12|307.32|0
1626307320000|2021-07-15 00:02:00|310.12|307.32|310.12|307.32|310.12|307.32|310.12|307.32|0
1626307330000|2021-07-15 00:02:10|309.98|307.18|310.12|307.32|310.12|307.32|309.98|307.18|0
1626307350000|2021-07-15 00:02:30|310.05|307.25|310.27|307.47|310.27|307.47|310.05|307.25|0
1626307380000|2021-07-15 00:03:00|310.34|307.54|310.56|307.76|310.56|307.76|310.34|307.54|0
1626307400000|2021-07-15 00:03:20|310.41|307.61|310.41|307.61|310.56|307.76|310.41|307.61|0
1626307410000|2021-07-15 00:03:30|310.56|307.76|310.56|307.76|310.56|307.76|310.56|307.76|0
1626307420000|2021-07-15 00:03:40|310.7|307.9|310.85|308.05|310.85|308.05|310.7|307.9|0
1626307430000|2021-07-15 00:03:50|310.7|307.9|310.7|307.9|310.7|307.9|310.7|307.9|0
1626307440000|2021-07-15 00:04:00|310.63|307.83|310.85|308.05|310.85|308.05|310.63|307.83|0
1626307450000|2021-07-15 00:04:10|310.99|308.19|310.99|308.19|310.99|308.19|310.99|308.19|0
1626307490000|2021-07-15 00:04:50|311.28|308.48|311.43|308.63|311.43|308.63|311.28|308.48|0
1626307500000|2021-07-15 00:05:00|311.28|308.48|311.07|308.27|311.28|308.48|311.07|308.27|0
1626307510000|2021-07-15 00:05:10|310.99|308.19|310.85|308.05|310.99|308.19|310.85|308.05|0
1626307520000|2021-07-15 00:05:20|310.99|308.19|310.99|308.19|310.99|308.19|310.99|308.19|0
1626307550000|2021-07-15 00:05:50|311.14|308.34|310.99|308.19|311.14|308.34|310.99|308.19|0
1626307560000|2021-07-15 00:06:00|311.14|308.34|311.43|308.63|311.43|308.63|311.14|308.34|0
1626307570000|2021-07-15 00:06:10|311.28|308.48|311.28|308.48|311.28|308.48|311.28|308.48|0
1626307580000|2021-07-15 00:06:20|311.43|308.63|311.28|308.48|311.43|308.63|311.28|308.48|0
1626307590000|2021-07-15 00:06:30|311.43|308.63|311.43|308.63|311.43|308.63|311.43|308.63|0
1626307620000|2021-07-15 00:07:00|311.57|308.77|311.57|308.77|311.57|308.77|311.57|308.77|0
1626307630000|2021-07-15 00:07:10|311.43|308.63|311.43|308.63|311.43|308.63|311.43|308.63|0
1626307640000|2021-07-15 00:07:20|311.28|308.48|311.28|308.48|311.28|308.48|311.28|308.48|0
1626307650000|2021-07-15 00:07:30|311.43|308.63|311.28|308.48|311.43|308.63|311.28|308.48|0
1626307670000|2021-07-15 00:07:50|311.13|308.33|311.13|308.33|311.13|308.33|311.13|308.33|0
1626307680000|2021-07-15 00:08:00|311.28|308.48|311.28|308.48|311.28|308.48|311.28|308.48|0
1626307700000|2021-07-15 00:08:20|311.43|308.63|311.42|308.62|311.43|308.63|311.42|308.62|0
1626307710000|2021-07-15 00:08:30|311.5|308.7|311.42|308.62|311.57|308.77|311.42|308.62|0
1626307740000|2021-07-15 00:09:00|311.28|308.48|311.13|308.33|311.28|308.48|311.13|308.33|0
1626307750000|2021-07-15 00:09:10|311.28|308.48|311.28|308.48|311.28|308.48|311.28|308.48|0
1626307790000|2021-07-15 00:09:50|311.42|308.62|311.28|308.48|311.42|308.62|311.28|308.48|0
1626307800000|2021-07-15 00:10:00|311.35|308.55|311.42|308.62|311.42|308.62|311.35|308.55|0
1626307820000|2021-07-15 00:10:20|311.5|308.7|311.42|308.62|311.57|308.77|311.42|308.62|0
1626307830000|2021-07-15 00:10:30|311.5|308.7|311.5|308.7|311.57|308.77|311.5|308.7|0
1626307840000|2021-07-15 00:10:40|311.57|308.77|311.5|308.7|311.57|308.77|311.5|308.7|0
1626307850000|2021-07-15 00:10:50|311.57|308.77|311.57|308.77|311.57|308.77|311.57|308.77|0
1626307870000|2021-07-15 00:11:10|311.42|308.62|311.57|308.77|311.57|308.77|311.42|308.62|0
1626307890000|2021-07-15 00:11:30|311.71|308.91|311.71|308.91|311.71|308.91|311.71|308.91|0
1626307910000|2021-07-15 00:11:50|311.86|309.06|311.71|308.91|311.86|309.06|311.71|308.91|0
1626307920000|2021-07-15 00:12:00|311.86|309.06|311.86|309.06|311.86|309.06|311.86|309.06|0
1626307970000|2021-07-15 00:12:50|312|309.2|312.15|309.35|312.15|309.35|312|309.2|0
1626307990000|2021-07-15 00:13:10|312|309.2|312.15|309.35|312.15|309.35|312|309.2|0
1626308000000|2021-07-15 00:13:20|312|309.2|312|309.2|312.15|309.35|312|309.2|0
1626308030000|2021-07-15 00:13:50|312.08|309.28|312.08|309.28|312.08|309.28|312|309.2|0
1626308040000|2021-07-15 00:14:00|312|309.2|312.15|309.35|312.15|309.35|312|309.2|0
1626308070000|2021-07-15 00:14:30|312.3|309.5|312.3|309.5|312.3|309.5|312.3|309.5|0
1626308080000|2021-07-15 00:14:40|312.44|309.64|312.3|309.5|312.44|309.64|312.3|309.5|0
1626308090000|2021-07-15 00:14:50|312.37|309.57|312.3|309.5|312.37|309.57|312.3|309.5|0
1626308100000|2021-07-15 00:15:00|312.44|309.64|312.59|309.79|312.59|309.79|312.44|309.64|0
1626308110000|2021-07-15 00:15:10|312.44|309.64|312.3|309.5|312.44|309.64|312.3|309.5|0
1626308120000|2021-07-15 00:15:20|312.44|309.64|312.44|309.64|312.44|309.64|312.44|309.64|0
1626308130000|2021-07-15 00:15:30|312.59|309.79|312.73|309.93|312.73|309.93|312.59|309.79|0
1626308160000|2021-07-15 00:16:00|312.88|310.08|312.88|310.08|313.02|310.22|312.88|310.08|0
1626308170000|2021-07-15 00:16:10|312.73|309.93|312.88|310.08|312.88|310.08|312.73|309.93|0
1626308180000|2021-07-15 00:16:20|312.73|309.93|312.88|310.08|312.88|310.08|312.73|309.93|0
1626308190000|2021-07-15 00:16:30|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626308200000|2021-07-15 00:16:40|312.88|310.08|312.88|310.08|312.88|310.08|312.88|310.08|0
1626308220000|2021-07-15 00:17:00|313.02|310.22|312.88|310.08|313.02|310.22|312.88|310.08|0
1626308230000|2021-07-15 00:17:10|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626308240000|2021-07-15 00:17:20|313.17|310.37|313.17|310.37|313.17|310.37|313.02|310.22|0
1626308250000|2021-07-15 00:17:30|313.31|310.51|313.31|310.51|313.31|310.51|313.31|310.51|0
1626308270000|2021-07-15 00:17:50|313.46|310.66|313.46|310.66|313.46|310.66|313.46|310.66|0
1626308290000|2021-07-15 00:18:10|313.17|310.37|313.31|310.51|313.31|310.51|313.17|310.37|0
1626308300000|2021-07-15 00:18:20|313.17|310.37|313.17|310.37|313.17|310.37|313.17|310.37|0
1626308310000|2021-07-15 00:18:30|313.31|310.51|313.31|310.51|313.39|310.59|313.31|310.51|0
1626308340000|2021-07-15 00:19:00|313.46|310.66|313.31|310.51|313.46|310.66|313.31|310.51|0
1626308360000|2021-07-15 00:19:20|313.17|310.37|313.17|310.37|313.17|310.37|313.17|310.37|0
1626308370000|2021-07-15 00:19:30|313.24|310.44|313.17|310.37|313.24|310.44|313.17|310.37|0
1626308380000|2021-07-15 00:19:40|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626308390000|2021-07-15 00:19:50|313.17|310.37|313.17|310.37|313.17|310.37|313.17|310.37|0
1626308420000|2021-07-15 00:20:20|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626308460000|2021-07-15 00:21:00|312.73|309.93|312.88|310.08|312.88|310.08|312.73|309.93|0
1626308530000|2021-07-15 00:22:10|312.58|309.78|312.58|309.78|312.58|309.78|312.58|309.78|0
1626308540000|2021-07-15 00:22:20|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626308560000|2021-07-15 00:22:40|312.88|310.08|312.73|309.93|312.88|310.08|312.73|309.93|0
1626308580000|2021-07-15 00:23:00|312.88|310.08|312.73|309.93|312.88|310.08|312.73|309.93|0
1626308590000|2021-07-15 00:23:10|312.81|310.01|312.88|310.08|312.88|310.08|312.81|310.01|0
1626308600000|2021-07-15 00:23:20|312.81|310.01|312.81|310.01|312.81|310.01|312.81|310.01|0
1626308610000|2021-07-15 00:23:30|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626308650000|2021-07-15 00:24:10|312.58|309.78|312.73|309.93|312.73|309.93|312.58|309.78|0
1626308660000|2021-07-15 00:24:20|312.58|309.78|312.58|309.78|312.58|309.78|312.58|309.78|0
1626308670000|2021-07-15 00:24:30|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626308680000|2021-07-15 00:24:40|312.58|309.78|312.58|309.78|312.58|309.78|312.58|309.78|0
1626308700000|2021-07-15 00:25:00|312.51|309.71|312.51|309.71|312.51|309.71|312.44|309.64|0
1626308710000|2021-07-15 00:25:10|312.58|309.78|312.44|309.64|312.58|309.78|312.44|309.64|0
1626308720000|2021-07-15 00:25:20|312.58|309.78|312.58|309.78|312.58|309.78|312.58|309.78|0
1626308770000|2021-07-15 00:26:10|312.44|309.64|312.44|309.64|312.44|309.64|312.44|309.64|0
1626308780000|2021-07-15 00:26:20|312.58|309.78|312.44|309.64|312.58|309.78|312.44|309.64|0
1626308800000|2021-07-15 00:26:40|312.51|309.71|312.51|309.71|312.58|309.78|312.51|309.71|0
1626308810000|2021-07-15 00:26:50|312.44|309.64|312.44|309.64|312.58|309.78|312.44|309.64|0
1626308880000|2021-07-15 00:28:00|312.29|309.49|312.29|309.49|312.29|309.49|312.29|309.49|0
1626308890000|2021-07-15 00:28:10|312.15|309.35|312.15|309.35|312.15|309.35|312.15|309.35|0
1626308910000|2021-07-15 00:28:30|312.29|309.49|312.29|309.49|312.29|309.49|312.29|309.49|0
1626308950000|2021-07-15 00:29:10|312.15|309.35|312.15|309.35|312.15|309.35|312.15|309.35|0
1626308970000|2021-07-15 00:29:30|312.29|309.49|312.29|309.49|312.29|309.49|312.29|309.49|0
1626309020000|2021-07-15 00:30:20|312.15|309.35|312.15|309.35|312.15|309.35|312.15|309.35|0
1626309030000|2021-07-15 00:30:30|312.29|309.49|312.44|309.64|312.44|309.64|312.29|309.49|0
1626309060000|2021-07-15 00:31:00|312.58|309.78|312.73|309.93|312.73|309.93|312.58|309.78|0
1626309070000|2021-07-15 00:31:10|312.58|309.78|312.73|309.93|312.73|309.93|312.58|309.78|0
1626309090000|2021-07-15 00:31:30|312.87|310.07|312.87|310.07|312.87|310.07|312.87|310.07|0
1626309100000|2021-07-15 00:31:40|313.02|310.22|312.87|310.07|313.02|310.22|312.87|310.07|0
1626309130000|2021-07-15 00:32:10|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626309140000|2021-07-15 00:32:20|312.8|310|312.58|309.78|312.8|310|312.58|309.78|0
1626309150000|2021-07-15 00:32:30|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626309170000|2021-07-15 00:32:50|312.87|310.07|312.87|310.07|312.87|310.07|312.87|310.07|0
1626309180000|2021-07-15 00:33:00|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309190000|2021-07-15 00:33:10|312.95|310.15|313.02|310.22|313.02|310.22|312.87|310.07|0
1626309210000|2021-07-15 00:33:30|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309220000|2021-07-15 00:33:40|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309230000|2021-07-15 00:33:50|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309260000|2021-07-15 00:34:20|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309280000|2021-07-15 00:34:40|313.09|310.29|313.09|310.29|313.09|310.29|313.09|310.29|0
1626309290000|2021-07-15 00:34:50|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309320000|2021-07-15 00:35:20|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309330000|2021-07-15 00:35:30|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309340000|2021-07-15 00:35:40|313.09|310.29|313.16|310.36|313.16|310.36|313.09|310.29|0
1626309370000|2021-07-15 00:36:10|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309400000|2021-07-15 00:36:40|312.87|310.07|312.87|310.07|312.95|310.15|312.87|310.07|0
1626309420000|2021-07-15 00:37:00|312.73|309.93|312.58|309.78|312.73|309.93|312.58|309.78|0
1626309440000|2021-07-15 00:37:20|312.73|309.93|312.73|309.93|312.73|309.93|312.73|309.93|0
1626309450000|2021-07-15 00:37:30|312.87|310.07|312.87|310.07|312.87|310.07|312.87|310.07|0
1626309480000|2021-07-15 00:38:00|312.95|310.15|312.87|310.07|312.95|310.15|312.87|310.07|0
1626309510000|2021-07-15 00:38:30|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309520000|2021-07-15 00:38:40|312.87|310.07|312.87|310.07|312.87|310.07|312.87|310.07|0
1626309530000|2021-07-15 00:38:50|312.72|309.92|312.72|309.92|312.72|309.92|312.72|309.92|0
1626309560000|2021-07-15 00:39:20|312.58|309.78|312.29|309.49|312.58|309.78|312.29|309.49|0
1626309570000|2021-07-15 00:39:30|312.14|309.34|312.29|309.49|312.29|309.49|312.14|309.34|0
1626309580000|2021-07-15 00:39:40|312.43|309.63|312.43|309.63|312.43|309.63|312.43|309.63|0
1626309600000|2021-07-15 00:40:00|312.51|309.71|312.43|309.63|312.51|309.71|312.43|309.63|0
1626309610000|2021-07-15 00:40:10|312.58|309.78|312.58|309.78|312.58|309.78|312.58|309.78|0
1626309640000|2021-07-15 00:40:40|312.72|309.92|312.72|309.92|312.72|309.92|312.72|309.92|0
1626309700000|2021-07-15 00:41:40|312.8|310|312.72|309.92|312.87|310.07|312.72|309.92|0
1626309710000|2021-07-15 00:41:50|312.87|310.07|312.87|310.07|312.87|310.07|312.87|310.07|0
1626309720000|2021-07-15 00:42:00|313.02|310.22|313.02|310.22|313.02|310.22|313.02|310.22|0
1626309740000|2021-07-15 00:42:20|313.01|310.21|313.01|310.21|313.01|310.21|313.01|310.21|0
1626309750000|2021-07-15 00:42:30|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309760000|2021-07-15 00:42:40|313.09|310.29|313.01|310.21|313.09|310.29|313.01|310.21|0
1626309770000|2021-07-15 00:42:50|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309780000|2021-07-15 00:43:00|313.31|310.51|313.31|310.51|313.31|310.51|313.31|310.51|0
1626309810000|2021-07-15 00:43:30|313.45|310.65|313.45|310.65|313.45|310.65|313.45|310.65|0
1626309820000|2021-07-15 00:43:40|313.38|310.58|313.45|310.65|313.45|310.65|313.38|310.58|0
1626309830000|2021-07-15 00:43:50|313.31|310.51|313.31|310.51|313.31|310.51|313.31|310.51|0
1626309840000|2021-07-15 00:44:00|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309850000|2021-07-15 00:44:10|313.09|310.29|313.01|310.21|313.09|310.29|313.01|310.21|0
1626309860000|2021-07-15 00:44:20|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309870000|2021-07-15 00:44:30|313.09|310.29|313.16|310.36|313.16|310.36|313.09|310.29|0
1626309950000|2021-07-15 00:45:50|313.24|310.44|313.31|310.51|313.31|310.51|313.24|310.44|0
1626309960000|2021-07-15 00:46:00|313.16|310.36|313.31|310.51|313.31|310.51|313.16|310.36|0
1626309970000|2021-07-15 00:46:10|313.16|310.36|313.16|310.36|313.16|310.36|313.16|310.36|0
1626309990000|2021-07-15 00:46:30|313.24|310.44|313.38|310.58|313.38|310.58|313.24|310.44|0
1626310000000|2021-07-15 00:46:40|313.45|310.65|313.45|310.65|313.45|310.65|313.45|310.65|0
1626310020000|2021-07-15 00:47:00|313.31|310.51|313.45|310.65|313.45|310.65|313.31|310.51|0
1626310050000|2021-07-15 00:47:30|313.6|310.8|313.6|310.8|313.6|310.8|313.6|310.8|0
1626310070000|2021-07-15 00:47:50|313.67|310.87|313.6|310.8|313.67|310.87|313.6|310.8|0
1626310080000|2021-07-15 00:48:00|313.74|310.94|313.6|310.8|313.74|310.94|313.6|310.8|0
1626310090000|2021-07-15 00:48:10|313.67|310.87|313.74|310.94|313.74|310.94|313.6|310.8|0
1626310110000|2021-07-15 00:48:30|313.89|311.09|313.74|310.94|313.89|311.09|313.74|310.94|0
1626310120000|2021-07-15 00:48:40|313.89|311.09|313.89|311.09|313.89|311.09|313.89|311.09|0
1626310130000|2021-07-15 00:48:50|313.74|310.94|314.03|311.23|314.03|311.23|313.74|310.94|0
1626310140000|2021-07-15 00:49:00|314.18|311.38|314.33|311.53|314.33|311.53|314.18|311.38|0
1626310150000|2021-07-15 00:49:10|314.47|311.67|314.4|311.6|314.47|311.67|314.33|311.53|0
1626310160000|2021-07-15 00:49:20|314.33|311.53|314.33|311.53|314.33|311.53|314.33|311.53|0
1626310180000|2021-07-15 00:49:40|314.4|311.6|314.33|311.53|314.47|311.67|314.33|311.53|0
1626310210000|2021-07-15 00:50:10|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626310220000|2021-07-15 00:50:20|314.33|311.53|314.33|311.53|314.33|311.53|314.33|311.53|0
1626310240000|2021-07-15 00:50:40|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626310250000|2021-07-15 00:50:50|314.4|311.6|314.47|311.67|314.47|311.67|314.4|311.6|0
1626310260000|2021-07-15 00:51:00|314.33|311.53|314.47|311.67|314.47|311.67|314.33|311.53|0
1626310310000|2021-07-15 00:51:50|314.33|311.53|314.18|311.38|314.33|311.53|314.18|311.38|0
1626310320000|2021-07-15 00:52:00|314.33|311.53|314.33|311.53|314.33|311.53|314.33|311.53|0
1626310340000|2021-07-15 00:52:20|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626310350000|2021-07-15 00:52:30|314.62|311.82|314.62|311.82|314.62|311.82|314.62|311.82|0
1626310370000|2021-07-15 00:52:50|314.76|311.96|314.76|311.96|314.91|312.11|314.76|311.96|0
1626310380000|2021-07-15 00:53:00|314.91|312.11|314.91|312.11|314.91|312.11|314.76|311.96|0
1626310390000|2021-07-15 00:53:10|315.06|312.26|315.06|312.26|315.06|312.26|315.06|312.26|0
1626310400000|2021-07-15 00:53:20|314.91|312.11|314.91|312.11|314.99|312.19|314.91|312.11|0
1626310410000|2021-07-15 00:53:30|314.99|312.19|314.99|312.19|314.99|312.19|314.91|312.11|0
1626310420000|2021-07-15 00:53:40|314.91|312.11|314.91|312.11|314.91|312.11|314.91|312.11|0
1626310430000|2021-07-15 00:53:50|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626310440000|2021-07-15 00:54:00|314.62|311.82|314.76|311.96|314.76|311.96|314.62|311.82|0
1626310460000|2021-07-15 00:54:20|314.62|311.82|314.62|311.82|314.62|311.82|314.62|311.82|0
1626310470000|2021-07-15 00:54:30|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626310480000|2021-07-15 00:54:40|314.62|311.82|314.55|311.75|314.62|311.82|314.55|311.75|0
1626310490000|2021-07-15 00:54:50|314.47|311.67|314.62|311.82|314.62|311.82|314.47|311.67|0
1626310500000|2021-07-15 00:55:00|314.76|311.96|314.62|311.82|314.76|311.96|314.62|311.82|0
1626310510000|2021-07-15 00:55:10|314.76|311.96|314.62|311.82|314.76|311.96|314.62|311.82|0
1626310520000|2021-07-15 00:55:20|314.69|311.89|314.76|311.96|314.76|311.96|314.62|311.82|0
1626310540000|2021-07-15 00:55:40|314.69|311.89|314.69|311.89|314.69|311.89|314.69|311.89|0
1626310550000|2021-07-15 00:55:50|314.62|311.82|314.62|311.82|314.62|311.82|314.62|311.82|0
1626310580000|2021-07-15 00:56:20|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626310600000|2021-07-15 00:56:40|314.32|311.52|314.18|311.38|314.32|311.52|314.18|311.38|0
1626310610000|2021-07-15 00:56:50|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626310620000|2021-07-15 00:57:00|314.18|311.38|314.18|311.38|314.18|311.38|314.18|311.38|0
1626310630000|2021-07-15 00:57:10|314.03|311.23|314.18|311.38|314.18|311.38|314.03|311.23|0
1626310640000|2021-07-15 00:57:20|314.11|311.31|314.18|311.38|314.18|311.38|314.11|311.31|0
1626310650000|2021-07-15 00:57:30|314.03|311.23|314.03|311.23|314.03|311.23|314.03|311.23|0
1626310670000|2021-07-15 00:57:50|314.11|311.31|314.18|311.38|314.18|311.38|314.11|311.31|0
1626310680000|2021-07-15 00:58:00|314.11|311.31|314.11|311.31|314.11|311.31|314.11|311.31|0
1626310690000|2021-07-15 00:58:10|314.18|311.38|314.18|311.38|314.18|311.38|314.18|311.38|0
1626310700000|2021-07-15 00:58:20|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626310730000|2021-07-15 00:58:50|314.18|311.38|314.32|311.52|314.32|311.52|314.18|311.38|0
1626310740000|2021-07-15 00:59:00|314.25|311.45|314.32|311.52|314.32|311.52|314.25|311.45|0
1626310750000|2021-07-15 00:59:10|314.18|311.38|314.18|311.38|314.18|311.38|314.18|311.38|0
1626310780000|2021-07-15 00:59:40|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626310790000|2021-07-15 00:59:50|314.18|311.38|314.18|311.38|314.18|311.38|314.18|311.38|0
1626310800000|2021-07-15 01:00:00|314.32|311.52|314.47|311.67|314.47|311.67|314.32|311.52|0
1626310820000|2021-07-15 01:00:20|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626310840000|2021-07-15 01:00:40|314.47|311.67|314.62|311.82|314.62|311.82|314.47|311.67|0
1626310850000|2021-07-15 01:00:50|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626310860000|2021-07-15 01:01:00|314.69|311.89|314.76|311.96|314.76|311.96|314.69|311.89|0
1626310870000|2021-07-15 01:01:10|314.91|312.11|314.91|312.11|314.91|312.11|314.91|312.11|0
1626310900000|2021-07-15 01:01:40|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626310910000|2021-07-15 01:01:50|314.91|312.11|314.91|312.11|314.91|312.11|314.91|312.11|0
1626310920000|2021-07-15 01:02:00|314.84|312.04|314.76|311.96|314.84|312.04|314.76|311.96|0
1626310930000|2021-07-15 01:02:10|314.84|312.04|314.84|312.04|314.84|312.04|314.76|311.96|0
1626310940000|2021-07-15 01:02:20|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626310960000|2021-07-15 01:02:40|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626310970000|2021-07-15 01:02:50|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626310980000|2021-07-15 01:03:00|314.4|311.6|314.47|311.67|314.47|311.67|314.32|311.52|0
1626310990000|2021-07-15 01:03:10|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626311030000|2021-07-15 01:03:50|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626311050000|2021-07-15 01:04:10|314.61|311.81|314.61|311.81|314.61|311.81|314.61|311.81|0
1626311070000|2021-07-15 01:04:30|314.54|311.74|314.47|311.67|314.61|311.81|314.47|311.67|0
1626311090000|2021-07-15 01:04:50|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626311100000|2021-07-15 01:05:00|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626311120000|2021-07-15 01:05:20|314.61|311.81|314.61|311.81|314.69|311.89|314.61|311.81|0
1626311130000|2021-07-15 01:05:30|314.76|311.96|314.61|311.81|314.76|311.96|314.61|311.81|0
1626311160000|2021-07-15 01:06:00|314.76|311.96|314.91|312.11|314.91|312.11|314.76|311.96|0
1626311170000|2021-07-15 01:06:10|315.05|312.25|314.91|312.11|315.05|312.25|314.91|312.11|0
1626311190000|2021-07-15 01:06:30|314.76|311.96|314.76|311.96|314.91|312.11|314.61|311.81|0
1626311200000|2021-07-15 01:06:40|314.61|311.81|314.61|311.81|314.61|311.81|314.61|311.81|0
1626311210000|2021-07-15 01:06:50|314.54|311.74|314.76|311.96|314.76|311.96|314.54|311.74|0
1626311230000|2021-07-15 01:07:10|314.91|312.11|314.91|312.11|314.91|312.11|314.91|312.11|0
1626311240000|2021-07-15 01:07:20|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626311270000|2021-07-15 01:07:50|314.91|312.11|315.05|312.25|315.05|312.25|314.91|312.11|0
1626311290000|2021-07-15 01:08:10|314.91|312.11|314.91|312.11|314.91|312.11|314.91|312.11|0
1626311300000|2021-07-15 01:08:20|315.05|312.25|315.05|312.25|315.05|312.25|315.05|312.25|0
1626311330000|2021-07-15 01:08:50|315.2|312.4|315.2|312.4|315.2|312.4|315.2|312.4|0
1626311340000|2021-07-15 01:09:00|315.13|312.33|315.34|312.54|315.34|312.54|315.13|312.33|0
1626311350000|2021-07-15 01:09:10|315.2|312.4|315.34|312.54|315.34|312.54|315.2|312.4|0
1626311360000|2021-07-15 01:09:20|315.2|312.4|315.05|312.25|315.2|312.4|315.05|312.25|0
1626311370000|2021-07-15 01:09:30|315.2|312.4|315.05|312.25|315.2|312.4|315.05|312.25|0
1626311390000|2021-07-15 01:09:50|314.9|312.1|315.05|312.25|315.05|312.25|314.9|312.1|0
1626311400000|2021-07-15 01:10:00|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626311410000|2021-07-15 01:10:10|314.76|311.96|314.9|312.1|314.9|312.1|314.76|311.96|0
1626311420000|2021-07-15 01:10:20|314.76|311.96|314.9|312.1|314.9|312.1|314.76|311.96|0
1626311430000|2021-07-15 01:10:30|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626311440000|2021-07-15 01:10:40|314.9|312.1|314.9|312.1|314.9|312.1|314.76|311.96|0
1626311460000|2021-07-15 01:11:00|315.05|312.25|314.9|312.1|315.05|312.25|314.9|312.1|0
1626311490000|2021-07-15 01:11:30|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626311500000|2021-07-15 01:11:40|314.61|311.81|314.61|311.81|314.69|311.89|314.61|311.81|0
1626311530000|2021-07-15 01:12:10|314.47|311.67|314.61|311.81|314.61|311.81|314.47|311.67|0
1626311550000|2021-07-15 01:12:30|314.76|311.96|314.61|311.81|314.76|311.96|314.61|311.81|0
1626311560000|2021-07-15 01:12:40|314.47|311.67|314.47|311.67|314.47|311.67|314.47|311.67|0
1626311570000|2021-07-15 01:12:50|314.61|311.81|314.61|311.81|314.61|311.81|314.61|311.81|0
1626311580000|2021-07-15 01:13:00|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626311590000|2021-07-15 01:13:10|314.61|311.81|314.61|311.81|314.61|311.81|314.61|311.81|0
1626311640000|2021-07-15 01:14:00|314.76|311.96|314.9|312.1|314.9|312.1|314.76|311.96|0
1626311660000|2021-07-15 01:14:20|314.76|311.96|314.61|311.81|314.76|311.96|314.61|311.81|0
1626311680000|2021-07-15 01:14:40|314.76|311.96|314.9|312.1|314.9|312.1|314.69|311.89|0
1626311700000|2021-07-15 01:15:00|314.83|312.03|315.05|312.25|315.05|312.25|314.83|312.03|0
1626311710000|2021-07-15 01:15:10|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626311740000|2021-07-15 01:15:40|315.05|312.25|315.05|312.25|315.05|312.25|314.98|312.18|0
1626311750000|2021-07-15 01:15:50|314.98|312.18|315.05|312.25|315.05|312.25|314.98|312.18|0
1626311760000|2021-07-15 01:16:00|315.2|312.4|315.05|312.25|315.2|312.4|315.05|312.25|0
1626311790000|2021-07-15 01:16:30|314.98|312.18|314.98|312.18|315.05|312.25|314.98|312.18|0
1626311800000|2021-07-15 01:16:40|314.9|312.1|315.05|312.25|315.05|312.25|314.9|312.1|0
1626311810000|2021-07-15 01:16:50|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626311820000|2021-07-15 01:17:00|314.98|312.18|315.05|312.25|315.05|312.25|314.9|312.1|0
1626311830000|2021-07-15 01:17:10|315.13|312.33|315.2|312.4|315.2|312.4|315.13|312.33|0
1626311840000|2021-07-15 01:17:20|315.05|312.25|315.2|312.4|315.2|312.4|315.05|312.25|0
1626311850000|2021-07-15 01:17:30|315.34|312.54|315.34|312.54|315.34|312.54|315.34|312.54|0
1626311880000|2021-07-15 01:18:00|315.49|312.69|315.42|312.62|315.49|312.69|315.42|312.62|0
1626311890000|2021-07-15 01:18:10|315.34|312.54|315.05|312.25|315.34|312.54|315.05|312.25|0
1626311900000|2021-07-15 01:18:20|315.2|312.4|315.05|312.25|315.2|312.4|315.05|312.25|0
1626311930000|2021-07-15 01:18:50|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626311940000|2021-07-15 01:19:00|314.76|311.96|314.76|311.96|314.76|311.96|314.76|311.96|0
1626311950000|2021-07-15 01:19:10|314.61|311.81|314.61|311.81|314.61|311.81|314.61|311.81|0
1626311960000|2021-07-15 01:19:20|314.54|311.74|314.39|311.59|314.54|311.74|314.39|311.59|0
1626311970000|2021-07-15 01:19:30|314.32|311.52|314.1|311.3|314.32|311.52|314.1|311.3|0
1626311980000|2021-07-15 01:19:40|314.17|311.37|314.17|311.37|314.17|311.37|314.17|311.37|0
1626311990000|2021-07-15 01:19:50|314.02|311.22|314.17|311.37|314.17|311.37|314.02|311.22|0
1626312000000|2021-07-15 01:20:00|314.1|311.3|313.88|311.08|314.1|311.3|313.88|311.08|0
1626312010000|2021-07-15 01:20:10|314.02|311.22|314.02|311.22|314.1|311.3|314.02|311.22|0
1626312020000|2021-07-15 01:20:20|313.88|311.08|313.88|311.08|313.88|311.08|313.88|311.08|0
1626312030000|2021-07-15 01:20:30|313.59|310.79|313.66|310.86|313.73|310.93|313.59|310.79|0
1626312040000|2021-07-15 01:20:40|313.59|310.79|313.73|310.93|313.81|311.01|313.59|310.79|0
1626312050000|2021-07-15 01:20:50|313.81|311.01|313.88|311.08|313.88|311.08|313.81|311.01|0
1626312060000|2021-07-15 01:21:00|313.95|311.15|313.88|311.08|313.95|311.15|313.88|311.08|0
1626312070000|2021-07-15 01:21:10|314.02|311.22|314.02|311.22|314.17|311.37|314.02|311.22|0
1626312080000|2021-07-15 01:21:20|314.17|311.37|314.17|311.37|314.17|311.37|314.17|311.37|0
1626312090000|2021-07-15 01:21:30|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626312130000|2021-07-15 01:22:10|314.1|311.3|314.1|311.3|314.1|311.3|314.1|311.3|0
1626312140000|2021-07-15 01:22:20|314.17|311.37|314.02|311.22|314.17|311.37|313.95|311.15|0
1626312150000|2021-07-15 01:22:30|314.1|311.3|314.02|311.22|314.1|311.3|314.02|311.22|0
1626312160000|2021-07-15 01:22:40|314.17|311.37|314.02|311.22|314.17|311.37|314.02|311.22|0
1626312170000|2021-07-15 01:22:50|314.17|311.37|314.02|311.22|314.17|311.37|314.02|311.22|0
1626312180000|2021-07-15 01:23:00|314.17|311.37|314.1|311.3|314.17|311.37|314.02|311.22|0
1626312190000|2021-07-15 01:23:10|314.17|311.37|314.17|311.37|314.17|311.37|314.17|311.37|0
1626312200000|2021-07-15 01:23:20|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626312210000|2021-07-15 01:23:30|314.17|311.37|314.02|311.22|314.17|311.37|314.02|311.22|0
1626312220000|2021-07-15 01:23:40|314.17|311.37|314.17|311.37|314.17|311.37|314.17|311.37|0
1626312230000|2021-07-15 01:23:50|314.02|311.22|314.17|311.37|314.17|311.37|314.02|311.22|0
1626312250000|2021-07-15 01:24:10|314.32|311.52|314.32|311.52|314.32|311.52|314.32|311.52|0
1626312270000|2021-07-15 01:24:30|314.39|311.59|314.46|311.66|314.46|311.66|314.32|311.52|0
1626312280000|2021-07-15 01:24:40|314.39|311.59|314.46|311.66|314.46|311.66|314.39|311.59|0
1626312300000|2021-07-15 01:25:00|314.61|311.81|314.9|312.1|314.9|312.1|314.61|311.81|0
1626312310000|2021-07-15 01:25:10|314.75|311.95|314.75|311.95|314.75|311.95|314.75|311.95|0
1626312320000|2021-07-15 01:25:20|314.9|312.1|314.9|312.1|314.9|312.1|314.9|312.1|0
1626312360000|2021-07-15 01:26:00|315.05|312.25|315.05|312.25|315.05|312.25|315.05|312.25|0
1626312370000|2021-07-15 01:26:10|314.98|312.18|315.05|312.25|315.05|312.25|314.98|312.18|0
1626312380000|2021-07-15 01:26:20|315.19|312.39|315.19|312.39|315.19|312.39|315.19|312.39|0
1626312400000|2021-07-15 01:26:40|315.05|312.25|315.05|312.25|315.05|312.25|315.05|312.25|0
1626312430000|2021-07-15 01:27:10|314.98|312.18|314.9|312.1|315.05|312.25|314.9|312.1|0
1626312440000|2021-07-15 01:27:20|314.75|311.95|314.75|311.95|314.75|311.95|314.75|311.95|0
1626312460000|2021-07-15 01:27:40|314.61|311.81|314.61|311.81|314.61|311.81|314.61|311.81|0
1626312480000|2021-07-15 01:28:00|314.46|311.66|314.61|311.81|314.75|311.95|314.46|311.66|0
1626312490000|2021-07-15 01:28:10|314.75|311.95|314.61|311.81|314.75|311.95|314.61|311.81|0
1626312510000|2021-07-15 01:28:30|314.46|311.66|314.61|311.81|314.61|311.81|314.46|311.66|0
1626312540000|2021-07-15 01:29:00|314.68|311.88|314.61|311.81|314.68|311.88|314.61|311.81|0
1626312550000|2021-07-15 01:29:10|314.46|311.66|314.46|311.66|314.46|311.66|314.46|311.66|0
1626312560000|2021-07-15 01:29:20|314.39|311.59|314.46|311.66|314.46|311.66|314.39|311.59|0
1626312590000|2021-07-15 01:29:50|314.31|311.51|314.24|311.44|314.31|311.51|314.24|311.44|0
1626312600000|2021-07-15 01:30:00|314.17|311.37|314.02|311.22|314.17|311.37|313.73|310.93|0
1626312610000|2021-07-15 01:30:10|313.88|311.08|313.73|310.93|313.88|311.08|313.73|310.93|0
1626312620000|2021-07-15 01:30:20|313.88|311.08|313.88|311.08|313.88|311.08|313.88|311.08|0
1626312630000|2021-07-15 01:30:30|314.02|311.22|313.95|311.15|314.02|311.22|313.95|311.15|0
1626312640000|2021-07-15 01:30:40|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626312650000|2021-07-15 01:30:50|314.17|311.37|314.17|311.37|314.17|311.37|314.02|311.22|0
1626312670000|2021-07-15 01:31:10|314.02|311.22|314.17|311.37|314.17|311.37|314.02|311.22|0
1626312680000|2021-07-15 01:31:20|314.02|311.22|314.02|311.22|314.02|311.22|314.02|311.22|0
1626312700000|2021-07-15 01:31:40|314.17|311.37|314.17|311.37|314.17|311.37|314.02|311.22|0
1626312720000|2021-07-15 01:32:00|314.31|311.51|314.46|311.66|314.46|311.66|314.31|311.51|0
1626312730000|2021-07-15 01:32:10|314.31|311.51|314.31|311.51|314.31|311.51|314.31|311.51|0
1626312740000|2021-07-15 01:32:20|314.46|311.66|314.17|311.37|314.46|311.66|314.17|311.37|0
1626312750000|2021-07-15 01:32:30|314.02|311.22|313.87|311.07|314.02|311.22|313.87|311.07|0
1626312760000|2021-07-15 01:32:40|313.73|310.93|313.73|310.93|313.73|310.93|313.73|310.93|0
1626312780000|2021-07-15 01:33:00|313.58|310.78|313.15|310.35|313.58|310.78|313.15|310.35|0
1626312790000|2021-07-15 01:33:10|313|310.2|313|310.2|313|310.2|313|310.2|0
1626312800000|2021-07-15 01:33:20|313.15|310.35|313.15|310.35|313.22|310.42|313.15|310.35|0
1626312810000|2021-07-15 01:33:30|313|310.2|313|310.2|313|310.2|313|310.2|0
1626312820000|2021-07-15 01:33:40|313.15|310.35|313.15|310.35|313.15|310.35|313.15|310.35|0
1626312830000|2021-07-15 01:33:50|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626312880000|2021-07-15 01:34:40|313.29|310.49|313.29|310.49|313.29|310.49|313.29|310.49|0
1626312890000|2021-07-15 01:34:50|313.22|310.42|313.14|310.34|313.22|310.42|313.14|310.34|0
1626312900000|2021-07-15 01:35:00|313.29|310.49|313.14|310.34|313.29|310.49|313.14|310.34|0
1626312910000|2021-07-15 01:35:10|313|310.2|313|310.2|313|310.2|313|310.2|0
1626312920000|2021-07-15 01:35:20|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626312930000|2021-07-15 01:35:30|312.71|309.91|312.93|310.13|312.93|310.13|312.71|309.91|0
1626312940000|2021-07-15 01:35:40|312.85|310.05|313|310.2|313|310.2|312.85|310.05|0
1626312950000|2021-07-15 01:35:50|312.85|310.05|313|310.2|313|310.2|312.85|310.05|0
1626312960000|2021-07-15 01:36:00|312.85|310.05|312.78|309.98|312.85|310.05|312.71|309.91|0
1626312970000|2021-07-15 01:36:10|312.85|310.05|312.85|310.05|313|310.2|312.85|310.05|0
1626312990000|2021-07-15 01:36:30|313|310.2|312.71|309.91|313|310.2|312.71|309.91|0
1626313040000|2021-07-15 01:37:20|312.56|309.76|312.42|309.62|312.56|309.76|312.42|309.62|0
1626313080000|2021-07-15 01:38:00|312.56|309.76|312.56|309.76|312.64|309.84|312.56|309.76|0
1626313090000|2021-07-15 01:38:10|312.71|309.91|312.71|309.91|312.71|309.91|312.56|309.76|0
1626313130000|2021-07-15 01:38:50|312.85|310.05|312.71|309.91|312.85|310.05|312.71|309.91|0
1626313140000|2021-07-15 01:39:00|312.56|309.76|312.56|309.76|312.56|309.76|312.56|309.76|0
1626313150000|2021-07-15 01:39:10|312.49|309.69|312.56|309.76|312.56|309.76|312.49|309.69|0
1626313170000|2021-07-15 01:39:30|312.71|309.91|312.71|309.91|312.71|309.91|312.71|309.91|0
1626313190000|2021-07-15 01:39:50|312.85|310.05|312.93|310.13|312.93|310.13|312.85|310.05|0
1626313200000|2021-07-15 01:40:00|313|310.2|313|310.2|313|310.2|313|310.2|0
1626313210000|2021-07-15 01:40:10|312.85|310.05|313|310.2|313|310.2|312.85|310.05|0
1626313220000|2021-07-15 01:40:20|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626313230000|2021-07-15 01:40:30|312.93|310.13|312.85|310.05|312.93|310.13|312.85|310.05|0
1626313260000|2021-07-15 01:41:00|313|310.2|313|310.2|313|310.2|313|310.2|0
1626313270000|2021-07-15 01:41:10|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626313280000|2021-07-15 01:41:20|313.29|310.49|313.14|310.34|313.29|310.49|313.14|310.34|0
1626313290000|2021-07-15 01:41:30|313|310.2|313.14|310.34|313.14|310.34|313|310.2|0
1626313310000|2021-07-15 01:41:50|313|310.2|313|310.2|313|310.2|313|310.2|0
1626313320000|2021-07-15 01:42:00|312.85|310.05|312.71|309.91|312.85|310.05|312.71|309.91|0
1626313350000|2021-07-15 01:42:30|312.64|309.84|312.71|309.91|312.71|309.91|312.64|309.84|0
1626313360000|2021-07-15 01:42:40|312.64|309.84|312.56|309.76|312.64|309.84|312.56|309.76|0
1626313370000|2021-07-15 01:42:50|312.41|309.61|312.56|309.76|312.56|309.76|312.41|309.61|0
1626313380000|2021-07-15 01:43:00|312.71|309.91|312.71|309.91|312.71|309.91|312.71|309.91|0
1626313390000|2021-07-15 01:43:10|312.7|309.9|312.7|309.9|312.7|309.9|312.7|309.9|0
1626313420000|2021-07-15 01:43:40|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626313450000|2021-07-15 01:44:10|312.7|309.9|312.7|309.9|312.7|309.9|312.7|309.9|0
1626313460000|2021-07-15 01:44:20|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626313470000|2021-07-15 01:44:30|312.7|309.9|312.85|310.05|312.85|310.05|312.7|309.9|0
1626313490000|2021-07-15 01:44:50|312.7|309.9|312.7|309.9|312.7|309.9|312.7|309.9|0
1626313500000|2021-07-15 01:45:00|312.56|309.76|312.49|309.69|312.56|309.76|312.41|309.61|0
1626313510000|2021-07-15 01:45:10|312.41|309.61|312.56|309.76|312.56|309.76|312.41|309.61|0
1626313520000|2021-07-15 01:45:20|312.7|309.9|312.7|309.9|312.7|309.9|312.7|309.9|0
1626313540000|2021-07-15 01:45:40|312.56|309.76|312.7|309.9|312.7|309.9|312.56|309.76|0
1626313550000|2021-07-15 01:45:50|312.56|309.76|312.85|310.05|312.85|310.05|312.56|309.76|0
1626313560000|2021-07-15 01:46:00|312.7|309.9|312.85|310.05|312.85|310.05|312.7|309.9|0
1626313580000|2021-07-15 01:46:20|313|310.2|313|310.2|313|310.2|313|310.2|0
1626313590000|2021-07-15 01:46:30|312.93|310.13|312.85|310.05|312.93|310.13|312.85|310.05|0
1626313600000|2021-07-15 01:46:40|312.7|309.9|312.85|310.05|312.85|310.05|312.7|309.9|0
1626313630000|2021-07-15 01:47:10|312.7|309.9|312.85|310.05|312.85|310.05|312.7|309.9|0
1626313660000|2021-07-15 01:47:40|312.93|310.13|312.85|310.05|312.93|310.13|312.85|310.05|0
1626313690000|2021-07-15 01:48:10|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626313730000|2021-07-15 01:48:50|312.85|310.05|312.92|310.12|312.99|310.19|312.85|310.05|0
1626313740000|2021-07-15 01:49:00|312.85|310.05|312.7|309.9|312.85|310.05|312.7|309.9|0
1626313760000|2021-07-15 01:49:20|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626313770000|2021-07-15 01:49:30|312.92|310.12|312.99|310.19|312.99|310.19|312.92|310.12|0
1626313780000|2021-07-15 01:49:40|313.14|310.34|313.29|310.49|313.29|310.49|313.14|310.34|0
1626313810000|2021-07-15 01:50:10|313.43|310.63|313.58|310.78|313.58|310.78|313.43|310.63|0
1626313830000|2021-07-15 01:50:30|313.72|310.92|313.58|310.78|313.72|310.92|313.58|310.78|0
1626313850000|2021-07-15 01:50:50|313.72|310.92|313.58|310.78|313.72|310.92|313.58|310.78|0
1626313860000|2021-07-15 01:51:00|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626313870000|2021-07-15 01:51:10|313.29|310.49|313.43|310.63|313.43|310.63|313.29|310.49|0
1626313880000|2021-07-15 01:51:20|313.58|310.78|313.58|310.78|313.58|310.78|313.58|310.78|0
1626313890000|2021-07-15 01:51:30|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626313900000|2021-07-15 01:51:40|313.29|310.49|313.29|310.49|313.29|310.49|313.29|310.49|0
1626313920000|2021-07-15 01:52:00|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626313940000|2021-07-15 01:52:20|313.29|310.49|313.29|310.49|313.29|310.49|313.29|310.49|0
1626313960000|2021-07-15 01:52:40|313.43|310.63|313.22|310.42|313.43|310.63|313.22|310.42|0
1626313970000|2021-07-15 01:52:50|313.29|310.49|313.28|310.48|313.29|310.49|313.28|310.48|0
1626313980000|2021-07-15 01:53:00|313.21|310.41|313.28|310.48|313.28|310.48|313.21|310.41|0
1626314010000|2021-07-15 01:53:30|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626314020000|2021-07-15 01:53:40|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314030000|2021-07-15 01:53:50|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626314080000|2021-07-15 01:54:40|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314090000|2021-07-15 01:54:50|313.43|310.63|313.28|310.48|313.43|310.63|313.28|310.48|0
1626314100000|2021-07-15 01:55:00|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626314110000|2021-07-15 01:55:10|313.28|310.48|313.14|310.34|313.28|310.48|313.14|310.34|0
1626314130000|2021-07-15 01:55:30|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314140000|2021-07-15 01:55:40|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626314150000|2021-07-15 01:55:50|313.58|310.78|313.58|310.78|313.58|310.78|313.58|310.78|0
1626314160000|2021-07-15 01:56:00|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626314190000|2021-07-15 01:56:30|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314220000|2021-07-15 01:57:00|313.43|310.63|313.28|310.48|313.43|310.63|313.28|310.48|0
1626314230000|2021-07-15 01:57:10|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626314240000|2021-07-15 01:57:20|313.58|310.78|313.43|310.63|313.58|310.78|313.43|310.63|0
1626314250000|2021-07-15 01:57:30|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314260000|2021-07-15 01:57:40|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626314270000|2021-07-15 01:57:50|313.28|310.48|313.14|310.34|313.28|310.48|313.14|310.34|0
1626314300000|2021-07-15 01:58:20|312.99|310.19|313.14|310.34|313.14|310.34|312.99|310.19|0
1626314310000|2021-07-15 01:58:30|313.07|310.27|313.14|310.34|313.14|310.34|312.99|310.19|0
1626314380000|2021-07-15 01:59:40|313.07|310.27|312.99|310.19|313.07|310.27|312.99|310.19|0
1626314390000|2021-07-15 01:59:50|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626314400000|2021-07-15 02:00:00|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314430000|2021-07-15 02:00:30|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626314450000|2021-07-15 02:00:50|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314460000|2021-07-15 02:01:00|312.85|310.05|312.85|310.05|312.85|310.05|312.85|310.05|0
1626314470000|2021-07-15 02:01:10|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314480000|2021-07-15 02:01:20|312.85|310.05|312.7|309.9|312.85|310.05|312.7|309.9|0
1626314490000|2021-07-15 02:01:30|312.63|309.83|312.55|309.75|312.63|309.83|312.55|309.75|0
1626314500000|2021-07-15 02:01:40|312.7|309.9|312.7|309.9|312.7|309.9|312.7|309.9|0
1626314510000|2021-07-15 02:01:50|312.63|309.83|312.63|309.83|312.63|309.83|312.55|309.75|0
1626314520000|2021-07-15 02:02:00|312.7|309.9|312.84|310.04|312.84|310.04|312.7|309.9|0
1626314530000|2021-07-15 02:02:10|312.99|310.19|313.14|310.34|313.14|310.34|312.99|310.19|0
1626314540000|2021-07-15 02:02:20|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314550000|2021-07-15 02:02:30|313.14|310.34|313.14|310.34|313.28|310.48|313.14|310.34|0
1626314560000|2021-07-15 02:02:40|313.28|310.48|313.14|310.34|313.28|310.48|313.14|310.34|0
1626314580000|2021-07-15 02:03:00|313.07|310.27|313.07|310.27|313.07|310.27|312.99|310.19|0
1626314590000|2021-07-15 02:03:10|312.99|310.19|312.84|310.04|312.99|310.19|312.84|310.04|0
1626314600000|2021-07-15 02:03:20|312.92|310.12|313.14|310.34|313.14|310.34|312.92|310.12|0
1626314610000|2021-07-15 02:03:30|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314620000|2021-07-15 02:03:40|313.07|310.27|313.14|310.34|313.14|310.34|313.07|310.27|0
1626314640000|2021-07-15 02:04:00|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314650000|2021-07-15 02:04:10|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626314660000|2021-07-15 02:04:20|313.57|310.77|313.28|310.48|313.57|310.77|313.28|310.48|0
1626314670000|2021-07-15 02:04:30|313.43|310.63|313.36|310.56|313.43|310.63|313.28|310.48|0
1626314680000|2021-07-15 02:04:40|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314700000|2021-07-15 02:05:00|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626314710000|2021-07-15 02:05:10|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314720000|2021-07-15 02:05:20|313.14|310.34|313.07|310.27|313.14|310.34|313.07|310.27|0
1626314730000|2021-07-15 02:05:30|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626314740000|2021-07-15 02:05:40|313.28|310.48|313.14|310.34|313.28|310.48|313.14|310.34|0
1626314750000|2021-07-15 02:05:50|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314760000|2021-07-15 02:06:00|313.14|310.34|313.28|310.48|313.28|310.48|313.14|310.34|0
1626314770000|2021-07-15 02:06:10|313.14|310.34|313.14|310.34|313.14|310.34|313.14|310.34|0
1626314780000|2021-07-15 02:06:20|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626314800000|2021-07-15 02:06:40|312.84|310.04|312.99|310.19|312.99|310.19|312.84|310.04|0
1626314810000|2021-07-15 02:06:50|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626314820000|2021-07-15 02:07:00|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314830000|2021-07-15 02:07:10|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626314840000|2021-07-15 02:07:20|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314850000|2021-07-15 02:07:30|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626314860000|2021-07-15 02:07:40|313.21|310.41|313.28|310.48|313.28|310.48|313.21|310.41|0
1626314870000|2021-07-15 02:07:50|312.99|310.19|312.84|310.04|312.99|310.19|312.84|310.04|0
1626314880000|2021-07-15 02:08:00|312.92|310.12|313.13|310.33|313.13|310.33|312.92|310.12|0
1626314900000|2021-07-15 02:08:20|313.06|310.26|313.13|310.33|313.13|310.33|312.99|310.19|0
1626314910000|2021-07-15 02:08:30|312.99|310.19|313.13|310.33|313.13|310.33|312.99|310.19|0
1626314920000|2021-07-15 02:08:40|313.06|310.26|312.99|310.19|313.06|310.26|312.99|310.19|0
1626314930000|2021-07-15 02:08:50|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626314940000|2021-07-15 02:09:00|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626314950000|2021-07-15 02:09:10|313.43|310.63|313.28|310.48|313.43|310.63|313.28|310.48|0
1626314960000|2021-07-15 02:09:20|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626314970000|2021-07-15 02:09:30|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626315000000|2021-07-15 02:10:00|313.36|310.56|313.43|310.63|313.43|310.63|313.28|310.48|0
1626315010000|2021-07-15 02:10:10|313.5|310.7|313.57|310.77|313.57|310.77|313.5|310.7|0
1626315020000|2021-07-15 02:10:20|313.43|310.63|313.43|310.63|313.43|310.63|313.28|310.48|0
1626315040000|2021-07-15 02:10:40|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626315050000|2021-07-15 02:10:50|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626315060000|2021-07-15 02:11:00|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626315070000|2021-07-15 02:11:10|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626315080000|2021-07-15 02:11:20|313.28|310.48|313.28|310.48|313.28|310.48|313.28|310.48|0
1626315100000|2021-07-15 02:11:40|313.36|310.56|313.28|310.48|313.36|310.56|313.28|310.48|0
1626315110000|2021-07-15 02:11:50|313.43|310.63|313.43|310.63|313.43|310.63|313.43|310.63|0
1626315120000|2021-07-15 02:12:00|313.28|310.48|313.42|310.62|313.42|310.62|313.28|310.48|0
1626315130000|2021-07-15 02:12:10|313.35|310.55|313.35|310.55|313.35|310.55|313.35|310.55|0
1626315140000|2021-07-15 02:12:20|313.57|310.77|313.28|310.48|313.57|310.77|313.28|310.48|0
1626315150000|2021-07-15 02:12:30|313.13|310.33|313.28|310.48|313.28|310.48|313.13|310.33|0
1626315160000|2021-07-15 02:12:40|313.35|310.55|313.28|310.48|313.42|310.62|313.28|310.48|0
1626315170000|2021-07-15 02:12:50|313.42|310.62|313.42|310.62|313.57|310.77|313.42|310.62|0
1626315180000|2021-07-15 02:13:00|313.57|310.77|313.57|310.77|313.57|310.77|313.57|310.77|0
1626315190000|2021-07-15 02:13:10|313.42|310.62|313.28|310.48|313.57|310.77|313.28|310.48|0
1626315200000|2021-07-15 02:13:20|313.42|310.62|312.99|310.19|313.42|310.62|312.99|310.19|0
1626315210000|2021-07-15 02:13:30|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315220000|2021-07-15 02:13:40|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626315240000|2021-07-15 02:14:00|312.84|310.04|312.99|310.19|312.99|310.19|312.84|310.04|0
1626315260000|2021-07-15 02:14:20|312.84|310.04|312.99|310.19|312.99|310.19|312.84|310.04|0
1626315290000|2021-07-15 02:14:50|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626315300000|2021-07-15 02:15:00|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626315310000|2021-07-15 02:15:10|313.06|310.26|312.99|310.19|313.06|310.26|312.99|310.19|0
1626315320000|2021-07-15 02:15:20|313.13|310.33|313.13|310.33|313.13|310.33|313.13|310.33|0
1626315350000|2021-07-15 02:15:50|312.99|310.19|313.13|310.33|313.13|310.33|312.99|310.19|0
1626315360000|2021-07-15 02:16:00|313.06|310.26|312.99|310.19|313.13|310.33|312.99|310.19|0
1626315370000|2021-07-15 02:16:10|313.13|310.33|312.99|310.19|313.13|310.33|312.99|310.19|0
1626315390000|2021-07-15 02:16:30|312.92|310.12|312.84|310.04|312.92|310.12|312.84|310.04|0
1626315400000|2021-07-15 02:16:40|312.92|310.12|312.84|310.04|312.92|310.12|312.84|310.04|0
1626315420000|2021-07-15 02:17:00|312.77|309.97|312.69|309.89|312.77|309.97|312.69|309.89|0
1626315440000|2021-07-15 02:17:20|312.84|310.04|312.84|310.04|312.84|310.04|312.69|309.89|0
1626315450000|2021-07-15 02:17:30|312.77|309.97|312.69|309.89|312.77|309.97|312.69|309.89|0
1626315460000|2021-07-15 02:17:40|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315470000|2021-07-15 02:17:50|312.99|310.19|312.84|310.04|312.99|310.19|312.84|310.04|0
1626315510000|2021-07-15 02:18:30|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626315520000|2021-07-15 02:18:40|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315540000|2021-07-15 02:19:00|312.99|310.19|312.99|310.19|312.99|310.19|312.84|310.04|0
1626315560000|2021-07-15 02:19:20|312.92|310.12|312.92|310.12|312.92|310.12|312.92|310.12|0
1626315570000|2021-07-15 02:19:30|312.99|310.19|312.99|310.19|312.99|310.19|312.99|310.19|0
1626315580000|2021-07-15 02:19:40|312.84|310.04|312.69|309.89|312.84|310.04|312.69|309.89|0
1626315600000|2021-07-15 02:20:00|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315650000|2021-07-15 02:20:50|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626315690000|2021-07-15 02:21:30|312.84|310.04|312.98|310.18|312.98|310.18|312.84|310.04|0
1626315700000|2021-07-15 02:21:40|312.84|310.04|312.98|310.18|312.98|310.18|312.84|310.04|0
1626315710000|2021-07-15 02:21:50|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315740000|2021-07-15 02:22:20|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626315750000|2021-07-15 02:22:30|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315780000|2021-07-15 02:23:00|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626315800000|2021-07-15 02:23:20|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315830000|2021-07-15 02:23:50|312.91|310.11|312.98|310.18|312.98|310.18|312.91|310.11|0
1626315850000|2021-07-15 02:24:10|312.84|310.04|312.84|310.04|312.84|310.04|312.84|310.04|0
1626315900000|2021-07-15 02:25:00|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626315920000|2021-07-15 02:25:20|312.55|309.75|312.55|309.75|312.55|309.75|312.55|309.75|0
1626315950000|2021-07-15 02:25:50|312.62|309.82|312.62|309.82|312.62|309.82|312.62|309.82|0
1626315960000|2021-07-15 02:26:00|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626316070000|2021-07-15 02:27:50|312.62|309.82|312.55|309.75|312.62|309.82|312.55|309.75|0
1626316090000|2021-07-15 02:28:10|312.4|309.6|312.25|309.45|312.4|309.6|312.25|309.45|0
1626316130000|2021-07-15 02:28:50|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316150000|2021-07-15 02:29:10|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316160000|2021-07-15 02:29:20|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316170000|2021-07-15 02:29:30|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316190000|2021-07-15 02:29:50|312.11|309.31|312.11|309.31|312.18|309.38|312.11|309.31|0
1626316200000|2021-07-15 02:30:00|311.96|309.16|311.82|309.02|311.96|309.16|311.75|308.95|0
1626316210000|2021-07-15 02:30:10|311.89|309.09|311.89|309.09|311.89|309.09|311.89|309.09|0
1626316220000|2021-07-15 02:30:20|311.96|309.16|311.96|309.16|311.96|309.16|311.82|309.02|0
1626316250000|2021-07-15 02:30:50|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316260000|2021-07-15 02:31:00|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316270000|2021-07-15 02:31:10|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316290000|2021-07-15 02:31:30|311.96|309.16|312.11|309.31|312.11|309.31|311.96|309.16|0
1626316300000|2021-07-15 02:31:40|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316320000|2021-07-15 02:32:00|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316350000|2021-07-15 02:32:30|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316370000|2021-07-15 02:32:50|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316380000|2021-07-15 02:33:00|312.25|309.45|312.11|309.31|312.25|309.45|312.11|309.31|0
1626316410000|2021-07-15 02:33:30|311.96|309.16|311.96|309.16|311.96|309.16|311.96|309.16|0
1626316420000|2021-07-15 02:33:40|312.11|309.31|311.96|309.16|312.11|309.31|311.96|309.16|0
1626316430000|2021-07-15 02:33:50|312.04|309.24|312.04|309.24|312.04|309.24|312.04|309.24|0
1626316440000|2021-07-15 02:34:00|311.96|309.16|311.96|309.16|311.96|309.16|311.96|309.16|0
1626316460000|2021-07-15 02:34:20|312.11|309.31|311.96|309.16|312.11|309.31|311.96|309.16|0
1626316470000|2021-07-15 02:34:30|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316480000|2021-07-15 02:34:40|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316490000|2021-07-15 02:34:50|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316500000|2021-07-15 02:35:00|312.25|309.45|312.4|309.6|312.4|309.6|312.25|309.45|0
1626316510000|2021-07-15 02:35:10|312.33|309.53|312.33|309.53|312.33|309.53|312.33|309.53|0
1626316520000|2021-07-15 02:35:20|312.4|309.6|312.25|309.45|312.4|309.6|312.25|309.45|0
1626316560000|2021-07-15 02:36:00|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316580000|2021-07-15 02:36:20|312.33|309.53|312.25|309.45|312.4|309.6|312.25|309.45|0
1626316620000|2021-07-15 02:37:00|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316630000|2021-07-15 02:37:10|312.33|309.53|312.4|309.6|312.4|309.6|312.33|309.53|0
1626316640000|2021-07-15 02:37:20|312.25|309.45|312.4|309.6|312.4|309.6|312.25|309.45|0
1626316650000|2021-07-15 02:37:30|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316660000|2021-07-15 02:37:40|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316680000|2021-07-15 02:38:00|311.96|309.16|312.04|309.24|312.04|309.24|311.96|309.16|0
1626316690000|2021-07-15 02:38:10|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316710000|2021-07-15 02:38:30|312.04|309.24|312.04|309.24|312.04|309.24|312.04|309.24|0
1626316720000|2021-07-15 02:38:40|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316740000|2021-07-15 02:39:00|312.04|309.24|312.11|309.31|312.11|309.31|311.96|309.16|0
1626316750000|2021-07-15 02:39:10|311.96|309.16|312.11|309.31|312.11|309.31|311.96|309.16|0
1626316760000|2021-07-15 02:39:20|312.18|309.38|312.11|309.31|312.18|309.38|312.11|309.31|0
1626316790000|2021-07-15 02:39:50|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316800000|2021-07-15 02:40:00|312.11|309.31|312.11|309.31|312.11|309.31|312.11|309.31|0
1626316810000|2021-07-15 02:40:10|311.96|309.16|311.96|309.16|311.96|309.16|311.96|309.16|0
1626316820000|2021-07-15 02:40:20|312.11|309.31|312.25|309.45|312.25|309.45|312.11|309.31|0
1626316850000|2021-07-15 02:40:50|312.18|309.38|312.18|309.38|312.18|309.38|312.18|309.38|0
1626316860000|2021-07-15 02:41:00|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316870000|2021-07-15 02:41:10|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316880000|2021-07-15 02:41:20|312.25|309.45|312.25|309.45|312.25|309.45|312.25|309.45|0
1626316890000|2021-07-15 02:41:30|312.4|309.6|312.4|309.6|312.4|309.6|312.4|309.6|0
1626316930000|2021-07-15 02:42:10|312.25|309.45|312.18|309.38|312.25|309.45|312.18|309.38|0
1626316940000|2021-07-15 02:42:20|312.1|309.3|312.18|309.38|312.18|309.38|312.1|309.3|0
1626316950000|2021-07-15 02:42:30|312.1|309.3|312.25|309.45|312.25|309.45|312.1|309.3|0
1626316980000|2021-07-15 02:43:00|312.4|309.6|312.25|309.45|312.4|309.6|312.25|309.45|0
1626316990000|2021-07-15 02:43:10|312.33|309.53|312.4|309.6|312.4|309.6|312.33|309.53|0
1626317000000|2021-07-15 02:43:20|312.54|309.74|312.54|309.74|312.54|309.74|312.54|309.74|0
1626317030000|2021-07-15 02:43:50|312.47|309.67|312.54|309.74|312.69|309.89|312.4|309.6|0
1626317040000|2021-07-15 02:44:00|312.69|309.89|312.54|309.74|312.69|309.89|312.54|309.74|0
1626317050000|2021-07-15 02:44:10|312.69|309.89|312.98|310.18|312.98|310.18|312.69|309.89|0
1626317060000|2021-07-15 02:44:20|312.91|310.11|312.83|310.03|312.91|310.11|312.83|310.03|0
1626317080000|2021-07-15 02:44:40|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626317090000|2021-07-15 02:44:50|312.83|310.03|312.98|310.18|312.98|310.18|312.83|310.03|0
1626317100000|2021-07-15 02:45:00|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317110000|2021-07-15 02:45:10|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626317140000|2021-07-15 02:45:40|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317150000|2021-07-15 02:45:50|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626317170000|2021-07-15 02:46:10|312.54|309.74|312.69|309.89|312.69|309.89|312.54|309.74|0
1626317180000|2021-07-15 02:46:20|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317190000|2021-07-15 02:46:30|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626317200000|2021-07-15 02:46:40|312.76|309.96|312.83|310.03|312.83|310.03|312.76|309.96|0
1626317210000|2021-07-15 02:46:50|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626317220000|2021-07-15 02:47:00|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317230000|2021-07-15 02:47:10|312.69|309.89|312.69|309.89|312.76|309.96|312.69|309.89|0
1626317260000|2021-07-15 02:47:40|312.83|310.03|312.98|310.18|312.98|310.18|312.83|310.03|0
1626317270000|2021-07-15 02:47:50|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317290000|2021-07-15 02:48:10|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626317300000|2021-07-15 02:48:20|312.83|310.03|312.69|309.89|312.83|310.03|312.69|309.89|0
1626317310000|2021-07-15 02:48:30|312.83|310.03|312.83|310.03|312.98|310.18|312.83|310.03|0
1626317320000|2021-07-15 02:48:40|312.91|310.11|312.83|310.03|312.91|310.11|312.83|310.03|0
1626317330000|2021-07-15 02:48:50|312.91|310.11|312.83|310.03|312.98|310.18|312.83|310.03|0
1626317350000|2021-07-15 02:49:10|312.98|310.18|312.83|310.03|312.98|310.18|312.83|310.03|0
1626317360000|2021-07-15 02:49:20|312.91|310.11|312.98|310.18|312.98|310.18|312.91|310.11|0
1626317370000|2021-07-15 02:49:30|312.83|310.03|312.98|310.18|312.98|310.18|312.83|310.03|0
1626317380000|2021-07-15 02:49:40|313.12|310.32|313.27|310.47|313.27|310.47|313.12|310.32|0
1626317390000|2021-07-15 02:49:50|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626317430000|2021-07-15 02:50:30|313.27|310.47|313.12|310.32|313.27|310.47|313.12|310.32|0
1626317460000|2021-07-15 02:51:00|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626317470000|2021-07-15 02:51:10|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626317490000|2021-07-15 02:51:30|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626317500000|2021-07-15 02:51:40|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317510000|2021-07-15 02:51:50|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626317550000|2021-07-15 02:52:30|313.12|310.32|313.12|310.32|313.12|310.32|312.98|310.18|0
1626317590000|2021-07-15 02:53:10|312.98|310.18|312.97|310.17|312.98|310.18|312.97|310.17|0
1626317600000|2021-07-15 02:53:20|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626317660000|2021-07-15 02:54:20|313.27|310.47|313.12|310.32|313.27|310.47|313.12|310.32|0
1626317670000|2021-07-15 02:54:30|313.27|310.47|313.41|310.61|313.41|310.61|313.27|310.47|0
1626317680000|2021-07-15 02:54:40|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626317700000|2021-07-15 02:55:00|313.41|310.61|313.34|310.54|313.41|310.61|313.27|310.47|0
1626317710000|2021-07-15 02:55:10|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626317720000|2021-07-15 02:55:20|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626317730000|2021-07-15 02:55:30|313.27|310.47|313.41|310.61|313.41|310.61|313.27|310.47|0
1626317740000|2021-07-15 02:55:40|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626317750000|2021-07-15 02:55:50|313.41|310.61|313.27|310.47|313.41|310.61|313.27|310.47|0
1626317760000|2021-07-15 02:56:00|313.34|310.54|313.41|310.61|313.41|310.61|313.34|310.54|0
1626317780000|2021-07-15 02:56:20|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626317800000|2021-07-15 02:56:40|313.12|310.32|313.27|310.47|313.27|310.47|313.12|310.32|0
1626317820000|2021-07-15 02:57:00|313.12|310.32|313.27|310.47|313.27|310.47|313.12|310.32|0
1626317860000|2021-07-15 02:57:40|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626317890000|2021-07-15 02:58:10|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626317900000|2021-07-15 02:58:20|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626317910000|2021-07-15 02:58:30|313.19|310.39|313.19|310.39|313.19|310.39|313.12|310.32|0
1626317920000|2021-07-15 02:58:40|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626317930000|2021-07-15 02:58:50|313.12|310.32|312.97|310.17|313.12|310.32|312.97|310.17|0
1626317940000|2021-07-15 02:59:00|313.12|310.32|312.97|310.17|313.12|310.32|312.97|310.17|0
1626317950000|2021-07-15 02:59:10|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626317970000|2021-07-15 02:59:30|312.68|309.88|312.68|309.88|312.68|309.88|312.68|309.88|0
1626317980000|2021-07-15 02:59:40|312.83|310.03|312.68|309.88|312.83|310.03|312.68|309.88|0
1626317990000|2021-07-15 02:59:50|312.83|310.03|312.68|309.88|312.83|310.03|312.68|309.88|0
1626318000000|2021-07-15 03:00:00|312.54|309.74|312.54|309.74|312.54|309.74|312.54|309.74|0
1626318010000|2021-07-15 03:00:10|312.68|309.88|312.68|309.88|312.68|309.88|312.68|309.88|0
1626318030000|2021-07-15 03:00:30|312.54|309.74|312.68|309.88|312.68|309.88|312.54|309.74|0
1626318040000|2021-07-15 03:00:40|312.83|310.03|312.97|310.17|312.97|310.17|312.83|310.03|0
1626318050000|2021-07-15 03:00:50|313.05|310.25|313.05|310.25|313.05|310.25|313.05|310.25|0
1626318060000|2021-07-15 03:01:00|312.97|310.17|312.97|310.17|313.12|310.32|312.97|310.17|0
1626318080000|2021-07-15 03:01:20|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626318090000|2021-07-15 03:01:30|312.76|309.96|312.76|309.96|312.76|309.96|312.76|309.96|0
1626318100000|2021-07-15 03:01:40|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626318140000|2021-07-15 03:02:20|312.76|309.96|312.68|309.88|312.83|310.03|312.68|309.88|0
1626318150000|2021-07-15 03:02:30|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626318160000|2021-07-15 03:02:40|312.68|309.88|312.83|310.03|312.83|310.03|312.68|309.88|0
1626318210000|2021-07-15 03:03:30|312.97|310.17|312.83|310.03|312.97|310.17|312.83|310.03|0
1626318220000|2021-07-15 03:03:40|312.97|310.17|312.83|310.03|312.97|310.17|312.83|310.03|0
1626318230000|2021-07-15 03:03:50|312.97|310.17|312.97|310.17|312.97|310.17|312.97|310.17|0
1626318240000|2021-07-15 03:04:00|312.9|310.1|312.97|310.17|312.97|310.17|312.9|310.1|0
1626318250000|2021-07-15 03:04:10|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626318270000|2021-07-15 03:04:30|312.68|309.88|312.68|309.88|312.68|309.88|312.68|309.88|0
1626318280000|2021-07-15 03:04:40|312.76|309.96|312.68|309.88|312.83|310.03|312.68|309.88|0
1626318300000|2021-07-15 03:05:00|312.61|309.81|312.68|309.88|312.68|309.88|312.61|309.81|0
1626318410000|2021-07-15 03:06:50|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626318420000|2021-07-15 03:07:00|312.76|309.96|312.68|309.88|312.76|309.96|312.68|309.88|0
1626318430000|2021-07-15 03:07:10|312.83|310.03|312.82|310.02|312.83|310.03|312.68|309.88|0
1626318470000|2021-07-15 03:07:50|312.97|310.17|312.97|310.17|312.97|310.17|312.97|310.17|0
1626318490000|2021-07-15 03:08:10|312.68|309.88|312.82|310.02|312.82|310.02|312.68|309.88|0
1626318500000|2021-07-15 03:08:20|312.68|309.88|312.68|309.88|312.68|309.88|312.68|309.88|0
1626318510000|2021-07-15 03:08:30|312.82|310.02|312.75|309.95|312.82|310.02|312.68|309.88|0
1626318520000|2021-07-15 03:08:40|312.82|310.02|312.68|309.88|312.82|310.02|312.68|309.88|0
1626318530000|2021-07-15 03:08:50|312.75|309.95|312.75|309.95|312.75|309.95|312.75|309.95|0
1626318540000|2021-07-15 03:09:00|312.82|310.02|312.53|309.73|312.82|310.02|312.53|309.73|0
1626318560000|2021-07-15 03:09:20|312.61|309.81|312.68|309.88|312.68|309.88|312.61|309.81|0
1626318620000|2021-07-15 03:10:20|312.82|310.02|312.82|310.02|312.82|310.02|312.82|310.02|0
1626318630000|2021-07-15 03:10:30|312.68|309.88|312.68|309.88|312.68|309.88|312.68|309.88|0
1626318640000|2021-07-15 03:10:40|312.82|310.02|312.82|310.02|312.82|310.02|312.82|310.02|0
1626318660000|2021-07-15 03:11:00|312.68|309.88|312.82|310.02|312.82|310.02|312.68|309.88|0
1626318730000|2021-07-15 03:12:10|312.75|309.95|312.68|309.88|312.82|310.02|312.68|309.88|0
1626318750000|2021-07-15 03:12:30|312.53|309.73|312.53|309.73|312.53|309.73|312.53|309.73|0
1626318780000|2021-07-15 03:13:00|312.39|309.59|312.39|309.59|312.39|309.59|312.39|309.59|0
1626318790000|2021-07-15 03:13:10|312.46|309.66|312.39|309.59|312.46|309.66|312.39|309.59|0
1626318800000|2021-07-15 03:13:20|312.53|309.73|312.53|309.73|312.53|309.73|312.39|309.59|0
1626318840000|2021-07-15 03:14:00|312.68|309.88|312.68|309.88|312.68|309.88|312.68|309.88|0
1626318850000|2021-07-15 03:14:10|312.53|309.73|312.68|309.88|312.68|309.88|312.53|309.73|0
1626318870000|2021-07-15 03:14:30|312.61|309.81|312.68|309.88|312.68|309.88|312.61|309.81|0
1626318880000|2021-07-15 03:14:40|312.61|309.81|312.53|309.73|312.61|309.81|312.53|309.73|0
1626318910000|2021-07-15 03:15:10|312.39|309.59|312.46|309.66|312.46|309.66|312.39|309.59|0
1626318920000|2021-07-15 03:15:20|312.39|309.59|312.53|309.73|312.53|309.73|312.39|309.59|0
1626318960000|2021-07-15 03:16:00|312.39|309.59|312.53|309.73|312.53|309.73|312.39|309.59|0
1626319050000|2021-07-15 03:17:30|312.38|309.58|312.38|309.58|312.38|309.58|312.38|309.58|0
1626319080000|2021-07-15 03:18:00|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319090000|2021-07-15 03:18:10|312.09|309.29|312.09|309.29|312.09|309.29|312.09|309.29|0
1626319100000|2021-07-15 03:18:20|311.95|309.15|311.95|309.15|311.95|309.15|311.95|309.15|0
1626319110000|2021-07-15 03:18:30|312.09|309.29|311.95|309.15|312.09|309.29|311.95|309.15|0
1626319130000|2021-07-15 03:18:50|312.09|309.29|312.09|309.29|312.09|309.29|312.09|309.29|0
1626319160000|2021-07-15 03:19:20|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319170000|2021-07-15 03:19:30|312.09|309.29|312.09|309.29|312.09|309.29|312.09|309.29|0
1626319180000|2021-07-15 03:19:40|312.17|309.37|312.24|309.44|312.24|309.44|312.17|309.37|0
1626319190000|2021-07-15 03:19:50|312.17|309.37|312.09|309.29|312.17|309.37|312.09|309.29|0
1626319200000|2021-07-15 03:20:00|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319230000|2021-07-15 03:20:30|312.31|309.51|312.38|309.58|312.38|309.58|312.31|309.51|0
1626319240000|2021-07-15 03:20:40|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319250000|2021-07-15 03:20:50|312.38|309.58|312.38|309.58|312.38|309.58|312.38|309.58|0
1626319290000|2021-07-15 03:21:30|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319310000|2021-07-15 03:21:50|312.38|309.58|312.24|309.44|312.38|309.58|312.24|309.44|0
1626319350000|2021-07-15 03:22:30|312.38|309.58|312.38|309.58|312.38|309.58|312.38|309.58|0
1626319370000|2021-07-15 03:22:50|312.31|309.51|312.38|309.58|312.38|309.58|312.24|309.44|0
1626319410000|2021-07-15 03:23:30|312.67|309.87|312.6|309.8|312.67|309.87|312.6|309.8|0
1626319420000|2021-07-15 03:23:40|312.67|309.87|312.67|309.87|312.67|309.87|312.67|309.87|0
1626319450000|2021-07-15 03:24:10|312.82|310.02|312.82|310.02|312.82|310.02|312.82|310.02|0
1626319500000|2021-07-15 03:25:00|312.67|309.87|312.82|310.02|312.82|310.02|312.67|309.87|0
1626319510000|2021-07-15 03:25:10|312.67|309.87|312.67|309.87|312.67|309.87|312.67|309.87|0
1626319550000|2021-07-15 03:25:50|312.53|309.73|312.53|309.73|312.53|309.73|312.53|309.73|0
1626319570000|2021-07-15 03:26:10|312.67|309.87|312.67|309.87|312.67|309.87|312.67|309.87|0
1626319580000|2021-07-15 03:26:20|312.6|309.8|312.53|309.73|312.6|309.8|312.53|309.73|0
1626319590000|2021-07-15 03:26:30|312.67|309.87|312.67|309.87|312.67|309.87|312.67|309.87|0
1626319600000|2021-07-15 03:26:40|312.53|309.73|312.53|309.73|312.53|309.73|312.53|309.73|0
1626319620000|2021-07-15 03:27:00|312.38|309.58|312.53|309.73|312.53|309.73|312.38|309.58|0
1626319630000|2021-07-15 03:27:10|312.38|309.58|312.53|309.73|312.53|309.73|312.38|309.58|0
1626319660000|2021-07-15 03:27:40|312.38|309.58|312.38|309.58|312.38|309.58|312.38|309.58|0
1626319680000|2021-07-15 03:28:00|312.24|309.44|312.38|309.58|312.38|309.58|312.24|309.44|0
1626319700000|2021-07-15 03:28:20|312.31|309.51|312.38|309.58|312.38|309.58|312.24|309.44|0
1626319710000|2021-07-15 03:28:30|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319740000|2021-07-15 03:29:00|312.53|309.73|312.53|309.73|312.53|309.73|312.53|309.73|0
1626319750000|2021-07-15 03:29:10|312.38|309.58|312.38|309.58|312.53|309.73|312.38|309.58|0
1626319770000|2021-07-15 03:29:30|312.24|309.44|312.24|309.44|312.24|309.44|312.24|309.44|0
1626319790000|2021-07-15 03:29:50|312.09|309.29|312.09|309.29|312.09|309.29|312.09|309.29|0
1626319800000|2021-07-15 03:30:00|311.94|309.14|311.87|309.07|311.94|309.14|311.87|309.07|0
1626319810000|2021-07-15 03:30:10|311.8|309|311.94|309.14|311.94|309.14|311.8|309|0
1626319820000|2021-07-15 03:30:20|312.09|309.29|311.94|309.14|312.09|309.29|311.94|309.14|0
1626319830000|2021-07-15 03:30:30|312.02|309.22|311.94|309.14|312.02|309.22|311.94|309.14|0
1626319840000|2021-07-15 03:30:40|311.8|309|311.94|309.14|311.94|309.14|311.8|309|0
1626319850000|2021-07-15 03:30:50|311.8|309|311.8|309|311.8|309|311.8|309|0
1626319860000|2021-07-15 03:31:00|311.94|309.14|311.94|309.14|311.94|309.14|311.94|309.14|0
1626319870000|2021-07-15 03:31:10|311.8|309|311.8|309|311.8|309|311.8|309|0
1626319880000|2021-07-15 03:31:20|311.65|308.85|311.65|308.85|311.65|308.85|311.65|308.85|0
1626319890000|2021-07-15 03:31:30|311.51|308.71|311.51|308.71|311.51|308.71|311.51|308.71|0
1626319900000|2021-07-15 03:31:40|311.58|308.78|311.51|308.71|311.58|308.78|311.51|308.71|0
1626319910000|2021-07-15 03:31:50|311.65|308.85|311.51|308.71|311.65|308.85|311.51|308.71|0
1626319960000|2021-07-15 03:32:40|311.65|308.85|311.8|309|311.8|309|311.65|308.85|0
1626319980000|2021-07-15 03:33:00|311.73|308.93|311.73|308.93|311.8|309|311.73|308.93|0
1626319990000|2021-07-15 03:33:10|311.65|308.85|311.65|308.85|311.65|308.85|311.65|308.85|0
1626320020000|2021-07-15 03:33:40|311.51|308.71|311.51|308.71|311.51|308.71|311.51|308.71|0
1626320060000|2021-07-15 03:34:20|311.65|308.85|311.65|308.85|311.65|308.85|311.51|308.71|0
1626320070000|2021-07-15 03:34:30|311.51|308.71|311.51|308.71|311.51|308.71|311.51|308.71|0
1626320090000|2021-07-15 03:34:50|311.58|308.78|311.58|308.78|311.58|308.78|311.58|308.78|0
1626320100000|2021-07-15 03:35:00|311.51|308.71|311.51|308.71|311.51|308.71|311.51|308.71|0
1626320110000|2021-07-15 03:35:10|311.65|308.85|311.58|308.78|311.65|308.85|311.58|308.78|0
1626320120000|2021-07-15 03:35:20|311.51|308.71|311.51|308.71|311.51|308.71|311.51|308.71|0
1626320160000|2021-07-15 03:36:00|311.22|308.42|311.22|308.42|311.22|308.42|311.22|308.42|0
1626320170000|2021-07-15 03:36:10|311.36|308.56|311.36|308.56|311.36|308.56|311.36|308.56|0
1626320180000|2021-07-15 03:36:20|311.22|308.42|311.22|308.42|311.22|308.42|311.22|308.42|0
1626320250000|2021-07-15 03:37:30|311.07|308.27|311.07|308.27|311.07|308.27|311.07|308.27|0
1626320280000|2021-07-15 03:38:00|310.93|308.13|310.93|308.13|310.93|308.13|310.93|308.13|0
1626320290000|2021-07-15 03:38:10|311|308.2|311|308.2|311|308.2|310.93|308.13|0
1626320300000|2021-07-15 03:38:20|311.07|308.27|310.93|308.13|311.07|308.27|310.93|308.13|0
1626320310000|2021-07-15 03:38:30|310.78|307.98|310.78|307.98|310.78|307.98|310.78|307.98|0
1626320330000|2021-07-15 03:38:50|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320350000|2021-07-15 03:39:10|311|308.2|311|308.2|311|308.2|310.92|308.12|0
1626320360000|2021-07-15 03:39:20|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320370000|2021-07-15 03:39:30|310.78|307.98|310.78|307.98|310.78|307.98|310.78|307.98|0
1626320380000|2021-07-15 03:39:40|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320420000|2021-07-15 03:40:20|310.85|308.05|310.78|307.98|310.92|308.12|310.78|307.98|0
1626320440000|2021-07-15 03:40:40|310.92|308.12|310.78|307.98|310.92|308.12|310.78|307.98|0
1626320450000|2021-07-15 03:40:50|310.85|308.05|310.85|308.05|310.92|308.12|310.85|308.05|0
1626320460000|2021-07-15 03:41:00|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320520000|2021-07-15 03:42:00|311.07|308.27|310.92|308.12|311.07|308.27|310.92|308.12|0
1626320550000|2021-07-15 03:42:30|311.07|308.27|311.07|308.27|311.07|308.27|311.07|308.27|0
1626320590000|2021-07-15 03:43:10|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320600000|2021-07-15 03:43:20|310.78|307.98|310.78|307.98|310.78|307.98|310.78|307.98|0
1626320650000|2021-07-15 03:44:10|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320670000|2021-07-15 03:44:30|311|308.2|311.07|308.27|311.07|308.27|311|308.2|0
1626320700000|2021-07-15 03:45:00|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626320730000|2021-07-15 03:45:30|311.07|308.27|311.07|308.27|311.07|308.27|311.07|308.27|0
1626320750000|2021-07-15 03:45:50|311.14|308.34|311.21|308.41|311.21|308.41|311.14|308.34|0
1626320760000|2021-07-15 03:46:00|311.07|308.27|311.14|308.34|311.14|308.34|311.07|308.27|0
1626320770000|2021-07-15 03:46:10|311.21|308.41|311.07|308.27|311.21|308.41|311.07|308.27|0
1626320830000|2021-07-15 03:47:10|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626320860000|2021-07-15 03:47:40|311.07|308.27|311.07|308.27|311.07|308.27|311.07|308.27|0
1626320870000|2021-07-15 03:47:50|310.92|308.12|310.92|308.12|310.92|308.12|310.92|308.12|0
1626320880000|2021-07-15 03:48:00|311|308.2|311.07|308.27|311.07|308.27|311|308.2|0
1626320930000|2021-07-15 03:48:50|311.14|308.34|311.14|308.34|311.21|308.41|311.14|308.34|0
1626320940000|2021-07-15 03:49:00|311.07|308.27|311.07|308.27|311.07|308.27|311.07|308.27|0
1626320950000|2021-07-15 03:49:10|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626321000000|2021-07-15 03:50:00|311.29|308.49|311.21|308.41|311.29|308.49|311.21|308.41|0
1626321010000|2021-07-15 03:50:10|311.36|308.56|311.36|308.56|311.36|308.56|311.36|308.56|0
1626321040000|2021-07-15 03:50:40|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626321060000|2021-07-15 03:51:00|311.07|308.27|311.21|308.41|311.21|308.41|311.07|308.27|0
1626321130000|2021-07-15 03:52:10|311.29|308.49|311.36|308.56|311.36|308.56|311.29|308.49|0
1626321190000|2021-07-15 03:53:10|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626321230000|2021-07-15 03:53:50|311.36|308.56|311.36|308.56|311.36|308.56|311.36|308.56|0
1626321300000|2021-07-15 03:55:00|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321310000|2021-07-15 03:55:10|311.36|308.56|311.36|308.56|311.36|308.56|311.36|308.56|0
1626321330000|2021-07-15 03:55:30|311.5|308.7|311.36|308.56|311.5|308.7|311.36|308.56|0
1626321340000|2021-07-15 03:55:40|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321380000|2021-07-15 03:56:20|311.43|308.63|311.43|308.63|311.43|308.63|311.43|308.63|0
1626321390000|2021-07-15 03:56:30|311.36|308.56|311.36|308.56|311.36|308.56|311.36|308.56|0
1626321410000|2021-07-15 03:56:50|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626321430000|2021-07-15 03:57:10|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321480000|2021-07-15 03:58:00|311.65|308.85|311.5|308.7|311.65|308.85|311.5|308.7|0
1626321500000|2021-07-15 03:58:20|311.65|308.85|311.58|308.78|311.65|308.85|311.58|308.78|0
1626321510000|2021-07-15 03:58:30|311.65|308.85|311.65|308.85|311.65|308.85|311.65|308.85|0
1626321520000|2021-07-15 03:58:40|311.58|308.78|311.65|308.85|311.65|308.85|311.58|308.78|0
1626321530000|2021-07-15 03:58:50|311.64|308.84|311.64|308.84|311.64|308.84|311.64|308.84|0
1626321560000|2021-07-15 03:59:20|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321650000|2021-07-15 04:00:50|311.43|308.63|311.43|308.63|311.43|308.63|311.43|308.63|0
1626321660000|2021-07-15 04:01:00|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626321720000|2021-07-15 04:02:00|311.21|308.41|311.35|308.55|311.35|308.55|311.21|308.41|0
1626321730000|2021-07-15 04:02:10|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626321740000|2021-07-15 04:02:20|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626321750000|2021-07-15 04:02:30|311.28|308.48|311.28|308.48|311.28|308.48|311.28|308.48|0
1626321760000|2021-07-15 04:02:40|311.35|308.55|311.21|308.41|311.35|308.55|311.21|308.41|0
1626321780000|2021-07-15 04:03:00|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626321810000|2021-07-15 04:03:30|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321830000|2021-07-15 04:03:50|311.64|308.84|311.64|308.84|311.64|308.84|311.64|308.84|0
1626321860000|2021-07-15 04:04:20|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321900000|2021-07-15 04:05:00|311.64|308.84|311.64|308.84|311.64|308.84|311.57|308.77|0
1626321930000|2021-07-15 04:05:30|311.79|308.99|311.79|308.99|311.79|308.99|311.79|308.99|0
1626321940000|2021-07-15 04:05:40|311.72|308.92|311.64|308.84|311.72|308.92|311.64|308.84|0
1626321950000|2021-07-15 04:05:50|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626321960000|2021-07-15 04:06:00|311.64|308.84|311.57|308.77|311.64|308.84|311.5|308.7|0
1626321970000|2021-07-15 04:06:10|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626322050000|2021-07-15 04:07:30|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322070000|2021-07-15 04:07:50|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626322080000|2021-07-15 04:08:00|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322090000|2021-07-15 04:08:10|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626322120000|2021-07-15 04:08:40|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322150000|2021-07-15 04:09:10|311.21|308.41|311.21|308.41|311.21|308.41|311.21|308.41|0
1626322180000|2021-07-15 04:09:40|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322200000|2021-07-15 04:10:00|311.28|308.48|311.35|308.55|311.35|308.55|311.28|308.48|0
1626322230000|2021-07-15 04:10:30|311.43|308.63|311.5|308.7|311.5|308.7|311.43|308.63|0
1626322270000|2021-07-15 04:11:10|311.64|308.84|311.64|308.84|311.64|308.84|311.64|308.84|0
1626322330000|2021-07-15 04:12:10|311.79|308.99|311.64|308.84|311.79|308.99|311.64|308.84|0
1626322340000|2021-07-15 04:12:20|311.5|308.7|311.5|308.7|311.5|308.7|311.5|308.7|0
1626322350000|2021-07-15 04:12:30|311.64|308.84|311.64|308.84|311.64|308.84|311.64|308.84|0
1626322390000|2021-07-15 04:13:10|311.57|308.77|311.57|308.77|311.57|308.77|311.57|308.77|0
1626322400000|2021-07-15 04:13:20|311.64|308.84|311.64|308.84|311.64|308.84|311.57|308.77|0
1626322420000|2021-07-15 04:13:40|311.72|308.92|311.79|308.99|311.79|308.99|311.72|308.92|0
1626322430000|2021-07-15 04:13:50|311.64|308.84|311.64|308.84|311.64|308.84|311.64|308.84|0
1626322550000|2021-07-15 04:15:50|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626322560000|2021-07-15 04:16:00|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322570000|2021-07-15 04:16:10|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626322580000|2021-07-15 04:16:20|311.35|308.55|311.49|308.69|311.49|308.69|311.35|308.55|0
1626322610000|2021-07-15 04:16:50|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322630000|2021-07-15 04:17:10|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626322650000|2021-07-15 04:17:30|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322720000|2021-07-15 04:18:40|311.2|308.4|311.2|308.4|311.35|308.55|311.2|308.4|0
1626322740000|2021-07-15 04:19:00|311.13|308.33|311.13|308.33|311.13|308.33|311.13|308.33|0
1626322750000|2021-07-15 04:19:10|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626322780000|2021-07-15 04:19:40|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322790000|2021-07-15 04:19:50|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626322820000|2021-07-15 04:20:20|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322850000|2021-07-15 04:20:50|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626322860000|2021-07-15 04:21:00|311.57|308.77|311.49|308.69|311.57|308.77|311.49|308.69|0
1626322890000|2021-07-15 04:21:30|311.35|308.55|311.35|308.55|311.35|308.55|311.35|308.55|0
1626322900000|2021-07-15 04:21:40|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626322920000|2021-07-15 04:22:00|311.35|308.55|311.2|308.4|311.35|308.55|311.2|308.4|0
1626322940000|2021-07-15 04:22:20|311.13|308.33|311.13|308.33|311.13|308.33|311.13|308.33|0
1626322950000|2021-07-15 04:22:30|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626322960000|2021-07-15 04:22:40|311.06|308.26|311.2|308.4|311.2|308.4|311.06|308.26|0
1626322970000|2021-07-15 04:22:50|311.13|308.33|311.06|308.26|311.13|308.33|311.06|308.26|0
1626323000000|2021-07-15 04:23:20|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323030000|2021-07-15 04:23:50|311.06|308.26|311.06|308.26|311.06|308.26|311.06|308.26|0
1626323040000|2021-07-15 04:24:00|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323110000|2021-07-15 04:25:10|311.35|308.55|311.2|308.4|311.35|308.55|311.2|308.4|0
1626323130000|2021-07-15 04:25:30|311.28|308.48|311.35|308.55|311.35|308.55|311.28|308.48|0
1626323220000|2021-07-15 04:27:00|311.2|308.4|311.35|308.55|311.35|308.55|311.2|308.4|0
1626323330000|2021-07-15 04:28:50|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323420000|2021-07-15 04:30:20|311.34|308.54|311.34|308.54|311.34|308.54|311.34|308.54|0
1626323490000|2021-07-15 04:31:30|311.42|308.62|311.49|308.69|311.49|308.69|311.42|308.62|0
1626323500000|2021-07-15 04:31:40|311.34|308.54|311.34|308.54|311.34|308.54|311.34|308.54|0
1626323510000|2021-07-15 04:31:50|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626323520000|2021-07-15 04:32:00|311.34|308.54|311.2|308.4|311.34|308.54|311.2|308.4|0
1626323640000|2021-07-15 04:34:00|311.27|308.47|311.2|308.4|311.27|308.47|311.2|308.4|0
1626323660000|2021-07-15 04:34:20|311.34|308.54|311.34|308.54|311.34|308.54|311.2|308.4|0
1626323710000|2021-07-15 04:35:10|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323740000|2021-07-15 04:35:40|311.13|308.33|311.13|308.33|311.13|308.33|311.13|308.33|0
1626323750000|2021-07-15 04:35:50|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323760000|2021-07-15 04:36:00|311.05|308.25|311.05|308.25|311.05|308.25|311.05|308.25|0
1626323800000|2021-07-15 04:36:40|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323820000|2021-07-15 04:37:00|311.34|308.54|311.34|308.54|311.34|308.54|311.34|308.54|0
1626323830000|2021-07-15 04:37:10|311.2|308.4|311.2|308.4|311.2|308.4|311.2|308.4|0
1626323900000|2021-07-15 04:38:20|311.34|308.54|311.34|308.54|311.34|308.54|311.34|308.54|0
1626323980000|2021-07-15 04:39:40|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626324000000|2021-07-15 04:40:00|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324020000|2021-07-15 04:40:20|311.78|308.98|311.78|308.98|311.78|308.98|311.78|308.98|0
1626324030000|2021-07-15 04:40:30|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324060000|2021-07-15 04:41:00|311.78|308.98|311.63|308.83|311.78|308.98|311.63|308.83|0
1626324090000|2021-07-15 04:41:30|311.49|308.69|311.49|308.69|311.49|308.69|311.49|308.69|0
1626324110000|2021-07-15 04:41:50|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324170000|2021-07-15 04:42:50|311.78|308.98|311.78|308.98|311.78|308.98|311.78|308.98|0
1626324180000|2021-07-15 04:43:00|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324190000|2021-07-15 04:43:10|311.78|308.98|311.78|308.98|311.78|308.98|311.78|308.98|0
1626324270000|2021-07-15 04:44:30|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324360000|2021-07-15 04:46:00|311.78|308.98|311.78|308.98|311.78|308.98|311.78|308.98|0
1626324400000|2021-07-15 04:46:40|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324430000|2021-07-15 04:47:10|311.48|308.68|311.48|308.68|311.48|308.68|311.48|308.68|0
1626324440000|2021-07-15 04:47:20|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324540000|2021-07-15 04:49:00|311.48|308.68|311.48|308.68|311.48|308.68|311.48|308.68|0
1626324590000|2021-07-15 04:49:50|311.63|308.83|311.48|308.68|311.63|308.83|311.48|308.68|0
1626324600000|2021-07-15 04:50:00|311.56|308.76|311.48|308.68|311.56|308.76|311.48|308.68|0
1626324640000|2021-07-15 04:50:40|311.63|308.83|311.63|308.83|311.63|308.83|311.63|308.83|0
1626324650000|2021-07-15 04:50:50|311.77|308.97|311.92|309.12|311.92|309.12|311.77|308.97|0
1626324670000|2021-07-15 04:51:10|312|309.2|311.92|309.12|312|309.2|311.92|309.12|0
1626324680000|2021-07-15 04:51:20|312.07|309.27|312.07|309.27|312.07|309.27|312.07|309.27|0
1626324710000|2021-07-15 04:51:50|312.14|309.34|312.21|309.41|312.21|309.41|312.14|309.34|0
1626324720000|2021-07-15 04:52:00|312.14|309.34|312.21|309.41|312.21|309.41|312.14|309.34|0
1626324750000|2021-07-15 04:52:30|312.06|309.26|312.06|309.26|312.06|309.26|312.06|309.26|0
1626324780000|2021-07-15 04:53:00|312.21|309.41|312.21|309.41|312.21|309.41|312.21|309.41|0
1626324810000|2021-07-15 04:53:30|312.36|309.56|312.21|309.41|312.36|309.56|312.21|309.41|0
1626324830000|2021-07-15 04:53:50|312.36|309.56|312.21|309.41|312.36|309.56|312.21|309.41|0
1626324880000|2021-07-15 04:54:40|312.36|309.56|312.36|309.56|312.36|309.56|312.36|309.56|0
1626324890000|2021-07-15 04:54:50|312.29|309.49|312.36|309.56|312.36|309.56|312.29|309.49|0
1626324910000|2021-07-15 04:55:10|312.5|309.7|312.5|309.7|312.5|309.7|312.5|309.7|0
1626324920000|2021-07-15 04:55:20|312.43|309.63|312.5|309.7|312.5|309.7|312.43|309.63|0
1626324930000|2021-07-15 04:55:30|312.35|309.55|312.35|309.55|312.35|309.55|312.35|309.55|0
1626324980000|2021-07-15 04:56:20|312.5|309.7|312.5|309.7|312.5|309.7|312.5|309.7|0
1626324990000|2021-07-15 04:56:30|312.35|309.55|312.35|309.55|312.35|309.55|312.35|309.55|0
1626325030000|2021-07-15 04:57:10|312.5|309.7|312.5|309.7|312.5|309.7|312.5|309.7|0
1626325040000|2021-07-15 04:57:20|312.65|309.85|312.65|309.85|312.65|309.85|312.65|309.85|0
1626325070000|2021-07-15 04:57:50|312.5|309.7|312.65|309.85|312.65|309.85|312.5|309.7|0
1626325130000|2021-07-15 04:58:50|312.5|309.7|312.5|309.7|312.5|309.7|312.5|309.7|0
1626325160000|2021-07-15 04:59:20|312.35|309.55|312.35|309.55|312.35|309.55|312.35|309.55|0
1626325180000|2021-07-15 04:59:40|312.43|309.63|312.35|309.55|312.43|309.63|312.35|309.55|0
1626325200000|2021-07-15 05:00:00|312.5|309.7|312.5|309.7|312.5|309.7|312.5|309.7|0
1626325220000|2021-07-15 05:00:20|312.35|309.55|312.35|309.55|312.35|309.55|312.35|309.55|0
1626325230000|2021-07-15 05:00:30|312.5|309.7|312.35|309.55|312.5|309.7|312.35|309.55|0
1626325240000|2021-07-15 05:00:40|312.28|309.48|312.35|309.55|312.35|309.55|312.28|309.48|0
1626325250000|2021-07-15 05:00:50|312.21|309.41|312.21|309.41|312.21|309.41|312.21|309.41|0
1626325260000|2021-07-15 05:01:00|312.06|309.26|312.21|309.41|312.21|309.41|312.06|309.26|0
1626325270000|2021-07-15 05:01:10|312.14|309.34|312.21|309.41|312.21|309.41|312.14|309.34|0
1626325280000|2021-07-15 05:01:20|312.06|309.26|312.06|309.26|312.06|309.26|312.06|309.26|0
1626325290000|2021-07-15 05:01:30|312.21|309.41|312.21|309.41|312.21|309.41|312.21|309.41|0
1626325300000|2021-07-15 05:01:40|312.14|309.34|312.06|309.26|312.14|309.34|312.06|309.26|0
1626325320000|2021-07-15 05:02:00|312.21|309.41|312.21|309.41|312.21|309.41|312.21|309.41|0
1626325350000|2021-07-15 05:02:30|312.06|309.26|311.92|309.12|312.06|309.26|311.92|309.12|0
1626325370000|2021-07-15 05:02:50|311.99|309.19|311.92|309.12|312.06|309.26|311.92|309.12|0
1626325390000|2021-07-15 05:03:10|312.06|309.26|312.06|309.26|312.06|309.26|312.06|309.26|0
1626325420000|2021-07-15 05:03:40|311.99|309.19|311.92|309.12|312.06|309.26|311.92|309.12|0
1626325480000|2021-07-15 05:04:40|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626325510000|2021-07-15 05:05:10|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626325560000|2021-07-15 05:06:00|311.48|308.68|311.48|308.68|311.48|308.68|311.48|308.68|0
1626325580000|2021-07-15 05:06:20|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626325740000|2021-07-15 05:09:00|311.77|308.97|311.62|308.82|311.77|308.97|311.62|308.82|0
1626325810000|2021-07-15 05:10:10|311.48|308.68|311.48|308.68|311.48|308.68|311.48|308.68|0
1626325830000|2021-07-15 05:10:30|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626325900000|2021-07-15 05:11:40|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626325910000|2021-07-15 05:11:50|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626325920000|2021-07-15 05:12:00|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626325990000|2021-07-15 05:13:10|311.62|308.82|311.62|308.82|311.77|308.97|311.62|308.82|0
1626326010000|2021-07-15 05:13:30|311.7|308.9|311.62|308.82|311.77|308.97|311.62|308.82|0
1626326020000|2021-07-15 05:13:40|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626326060000|2021-07-15 05:14:20|311.62|308.82|311.55|308.75|311.62|308.82|311.55|308.75|0
1626326070000|2021-07-15 05:14:30|311.48|308.68|311.48|308.68|311.48|308.68|311.48|308.68|0
1626326080000|2021-07-15 05:14:40|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326090000|2021-07-15 05:14:50|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626326100000|2021-07-15 05:15:00|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326110000|2021-07-15 05:15:10|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626326150000|2021-07-15 05:15:50|311.62|308.82|311.7|308.9|311.77|308.97|311.62|308.82|0
1626326160000|2021-07-15 05:16:00|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326170000|2021-07-15 05:16:10|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626326180000|2021-07-15 05:16:20|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326220000|2021-07-15 05:17:00|311.77|308.97|311.62|308.82|311.77|308.97|311.62|308.82|0
1626326240000|2021-07-15 05:17:20|311.77|308.97|311.77|308.97|311.77|308.97|311.77|308.97|0
1626326250000|2021-07-15 05:17:30|311.84|309.04|312.06|309.26|312.06|309.26|311.84|309.04|0
1626326280000|2021-07-15 05:18:00|311.91|309.11|312.06|309.26|312.06|309.26|311.91|309.11|0
1626326300000|2021-07-15 05:18:20|312.2|309.4|312.13|309.33|312.2|309.4|312.13|309.33|0
1626326310000|2021-07-15 05:18:30|312.2|309.4|312.2|309.4|312.2|309.4|312.2|309.4|0
1626326350000|2021-07-15 05:19:10|312.06|309.26|312.06|309.26|312.06|309.26|312.06|309.26|0
1626326370000|2021-07-15 05:19:30|312.13|309.33|312.13|309.33|312.13|309.33|312.13|309.33|0
1626326380000|2021-07-15 05:19:40|312.2|309.4|312.2|309.4|312.2|309.4|312.2|309.4|0
1626326400000|2021-07-15 05:20:00|312.35|309.55|312.2|309.4|312.35|309.55|312.2|309.4|0
1626326420000|2021-07-15 05:20:20|312.06|309.26|312.06|309.26|312.06|309.26|312.06|309.26|0
1626326450000|2021-07-15 05:20:50|312.13|309.33|312.06|309.26|312.13|309.33|312.06|309.26|0
1626326460000|2021-07-15 05:21:00|312.2|309.4|312.13|309.33|312.2|309.4|312.13|309.33|0
1626326470000|2021-07-15 05:21:10|312.06|309.26|312.06|309.26|312.06|309.26|312.06|309.26|0
1626326490000|2021-07-15 05:21:30|311.91|309.11|311.91|309.11|311.91|309.11|311.91|309.11|0
1626326520000|2021-07-15 05:22:00|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626326550000|2021-07-15 05:22:30|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326580000|2021-07-15 05:23:00|311.69|308.89|311.69|308.89|311.69|308.89|311.69|308.89|0
1626326590000|2021-07-15 05:23:10|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326610000|2021-07-15 05:23:30|311.69|308.89|311.69|308.89|311.69|308.89|311.69|308.89|0
1626326620000|2021-07-15 05:23:40|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626326640000|2021-07-15 05:24:00|311.91|309.11|311.76|308.96|311.91|309.11|311.76|308.96|0
1626326670000|2021-07-15 05:24:30|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326690000|2021-07-15 05:24:50|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626326700000|2021-07-15 05:25:00|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626326720000|2021-07-15 05:25:20|311.47|308.67|311.33|308.53|311.47|308.67|311.33|308.53|0
1626326730000|2021-07-15 05:25:30|311.4|308.6|311.33|308.53|311.4|308.6|311.33|308.53|0
1626326740000|2021-07-15 05:25:40|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626326750000|2021-07-15 05:25:50|311.33|308.53|311.33|308.53|311.47|308.67|311.33|308.53|0
1626326760000|2021-07-15 05:26:00|311.4|308.6|311.33|308.53|311.4|308.6|311.33|308.53|0
1626326790000|2021-07-15 05:26:30|311.26|308.46|311.18|308.38|311.26|308.46|311.18|308.38|0
1626326800000|2021-07-15 05:26:40|311.04|308.24|311.04|308.24|311.04|308.24|311.04|308.24|0
1626326820000|2021-07-15 05:27:00|310.89|308.09|310.89|308.09|310.89|308.09|310.89|308.09|0
1626326830000|2021-07-15 05:27:10|311.04|308.24|311.11|308.31|311.11|308.31|311.04|308.24|0
1626326840000|2021-07-15 05:27:20|311.04|308.24|311.18|308.38|311.18|308.38|311.04|308.24|0
1626326850000|2021-07-15 05:27:30|311.33|308.53|311.26|308.46|311.33|308.53|311.26|308.46|0
1626326860000|2021-07-15 05:27:40|311.33|308.53|311.33|308.53|311.33|308.53|311.33|308.53|0
1626326880000|2021-07-15 05:28:00|311.47|308.67|311.33|308.53|311.47|308.67|311.33|308.53|0
1626326890000|2021-07-15 05:28:10|311.47|308.67|311.33|308.53|311.47|308.67|311.33|308.53|0
1626326970000|2021-07-15 05:29:30|311.18|308.38|311.18|308.38|311.18|308.38|311.18|308.38|0
1626326990000|2021-07-15 05:29:50|311.26|308.46|311.18|308.38|311.33|308.53|311.18|308.38|0
1626327000000|2021-07-15 05:30:00|311.33|308.53|311.18|308.38|311.33|308.53|311.18|308.38|0
1626327010000|2021-07-15 05:30:10|311.33|308.53|311.47|308.67|311.47|308.67|311.33|308.53|0
1626327020000|2021-07-15 05:30:20|311.33|308.53|311.33|308.53|311.47|308.67|311.33|308.53|0
1626327030000|2021-07-15 05:30:30|311.47|308.67|311.33|308.53|311.47|308.67|311.18|308.38|0
1626327040000|2021-07-15 05:30:40|311.47|308.67|311.33|308.53|311.47|308.67|311.33|308.53|0
1626327090000|2021-07-15 05:31:30|311.18|308.38|311.18|308.38|311.18|308.38|311.18|308.38|0
1626327120000|2021-07-15 05:32:00|311.33|308.53|311.33|308.53|311.33|308.53|311.33|308.53|0
1626327180000|2021-07-15 05:33:00|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626327250000|2021-07-15 05:34:10|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626327290000|2021-07-15 05:34:50|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626327300000|2021-07-15 05:35:00|311.62|308.82|311.62|308.82|311.62|308.82|311.62|308.82|0
1626327320000|2021-07-15 05:35:20|311.76|308.96|311.62|308.82|311.76|308.96|311.47|308.67|0
1626327360000|2021-07-15 05:36:00|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626327370000|2021-07-15 05:36:10|311.32|308.52|311.18|308.38|311.47|308.67|311.18|308.38|0
1626327380000|2021-07-15 05:36:20|311.32|308.52|311.32|308.52|311.32|308.52|311.18|308.38|0
1626327390000|2021-07-15 05:36:30|311.18|308.38|311.18|308.38|311.18|308.38|311.18|308.38|0
1626327410000|2021-07-15 05:36:50|311.32|308.52|311.32|308.52|311.32|308.52|311.32|308.52|0
1626327420000|2021-07-15 05:37:00|311.18|308.38|311.18|308.38|311.18|308.38|311.18|308.38|0
1626327470000|2021-07-15 05:37:50|311.32|308.52|311.18|308.38|311.32|308.52|311.18|308.38|0
1626327490000|2021-07-15 05:38:10|311.03|308.23|311.18|308.38|311.18|308.38|311.03|308.23|0
1626327500000|2021-07-15 05:38:20|311.32|308.52|311.32|308.52|311.32|308.52|311.32|308.52|0
1626327530000|2021-07-15 05:38:50|311.18|308.38|311.18|308.38|311.18|308.38|311.18|308.38|0
1626327550000|2021-07-15 05:39:10|311.25|308.45|311.32|308.52|311.32|308.52|311.25|308.45|0
1626327600000|2021-07-15 05:40:00|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626327610000|2021-07-15 05:40:10|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626327630000|2021-07-15 05:40:30|311.69|308.89|311.76|308.96|311.76|308.96|311.69|308.89|0
1626327670000|2021-07-15 05:41:10|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626327680000|2021-07-15 05:41:20|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626327700000|2021-07-15 05:41:40|311.4|308.6|311.32|308.52|311.47|308.67|311.32|308.52|0
1626327710000|2021-07-15 05:41:50|311.47|308.67|311.54|308.74|311.54|308.74|311.47|308.67|0
1626327720000|2021-07-15 05:42:00|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626327730000|2021-07-15 05:42:10|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626327740000|2021-07-15 05:42:20|311.61|308.81|311.47|308.67|311.61|308.81|311.47|308.67|0
1626327750000|2021-07-15 05:42:30|311.61|308.81|311.47|308.67|311.61|308.81|311.47|308.67|0
1626327780000|2021-07-15 05:43:00|311.61|308.81|311.47|308.67|311.61|308.81|311.47|308.67|0
1626327820000|2021-07-15 05:43:40|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626327860000|2021-07-15 05:44:20|311.76|308.96|311.9|309.1|311.9|309.1|311.76|308.96|0
1626327880000|2021-07-15 05:44:40|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626327900000|2021-07-15 05:45:00|311.69|308.89|311.61|308.81|311.69|308.89|311.61|308.81|0
1626327910000|2021-07-15 05:45:10|311.69|308.89|311.76|308.96|311.76|308.96|311.69|308.89|0
1626327980000|2021-07-15 05:46:20|311.9|309.1|311.9|309.1|311.9|309.1|311.9|309.1|0
1626328000000|2021-07-15 05:46:40|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626328040000|2021-07-15 05:47:20|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626328050000|2021-07-15 05:47:30|311.76|308.96|311.83|309.03|311.83|309.03|311.76|308.96|0
1626328060000|2021-07-15 05:47:40|311.9|309.1|311.9|309.1|311.9|309.1|311.9|309.1|0
1626328080000|2021-07-15 05:48:00|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626328100000|2021-07-15 05:48:20|311.9|309.1|311.61|308.81|311.9|309.1|311.61|308.81|0
1626328120000|2021-07-15 05:48:40|311.54|308.74|311.61|308.81|311.61|308.81|311.54|308.74|0
1626328140000|2021-07-15 05:49:00|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626328160000|2021-07-15 05:49:20|311.32|308.52|311.32|308.52|311.32|308.52|311.32|308.52|0
1626328180000|2021-07-15 05:49:40|311.4|308.6|311.47|308.67|311.47|308.67|311.4|308.6|0
1626328200000|2021-07-15 05:50:00|311.54|308.74|311.61|308.81|311.61|308.81|311.54|308.74|0
1626328230000|2021-07-15 05:50:30|311.54|308.74|311.54|308.74|311.54|308.74|311.54|308.74|0
1626328240000|2021-07-15 05:50:40|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626328250000|2021-07-15 05:50:50|311.32|308.52|311.47|308.67|311.47|308.67|311.32|308.52|0
1626328260000|2021-07-15 05:51:00|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626328270000|2021-07-15 05:51:10|311.47|308.67|311.47|308.67|311.47|308.67|311.47|308.67|0
1626328280000|2021-07-15 05:51:20|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626328360000|2021-07-15 05:52:40|311.76|308.96|311.76|308.96|311.76|308.96|311.76|308.96|0
1626328370000|2021-07-15 05:52:50|311.69|308.89|311.61|308.81|311.69|308.89|311.61|308.81|0
1626328390000|2021-07-15 05:53:10|311.46|308.66|311.46|308.66|311.46|308.66|311.46|308.66|0
1626328400000|2021-07-15 05:53:20|311.32|308.52|311.32|308.52|311.32|308.52|311.32|308.52|0
1626328450000|2021-07-15 05:54:10|311.39|308.59|311.46|308.66|311.46|308.66|311.39|308.59|0
1626328470000|2021-07-15 05:54:30|311.39|308.59|311.46|308.66|311.46|308.66|311.39|308.59|0
1626328500000|2021-07-15 05:55:00|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626328540000|2021-07-15 05:55:40|311.54|308.74|311.46|308.66|311.54|308.74|311.46|308.66|0
1626328550000|2021-07-15 05:55:50|311.61|308.81|311.54|308.74|311.61|308.81|311.54|308.74|0
1626328560000|2021-07-15 05:56:00|311.46|308.66|311.46|308.66|311.46|308.66|311.46|308.66|0
1626328580000|2021-07-15 05:56:20|311.61|308.81|311.61|308.81|311.61|308.81|311.61|308.81|0
1626328590000|2021-07-15 05:56:30|313|310.2|313.15|310.35|313.15|310.35|313|310.2|0
1626328600000|2021-07-15 05:56:40|311.75|308.95|314.69|311.89|314.69|311.89|311.75|308.95|0
1626328610000|2021-07-15 05:56:50|313.99|311.19|313.99|311.19|313.99|311.19|313.99|311.19|0
1626328680000|2021-07-15 05:58:00|313.85|311.05|313.85|311.05|313.92|311.12|313.85|311.05|0
1626328690000|2021-07-15 05:58:10|313.7|310.9|313.7|310.9|313.7|310.9|313.7|310.9|0
1626328730000|2021-07-15 05:58:50|313.56|310.76|313.56|310.76|313.56|310.76|313.56|310.76|0
1626328740000|2021-07-15 05:59:00|313.7|310.9|313.63|310.83|313.7|310.9|313.56|310.76|0
1626328750000|2021-07-15 05:59:10|313.56|310.76|313.56|310.76|313.56|310.76|313.56|310.76|0
1626328770000|2021-07-15 05:59:30|313.7|310.9|313.56|310.76|313.7|310.9|313.56|310.76|0
1626328790000|2021-07-15 05:59:50|313.7|310.9|313.7|310.9|313.7|310.9|313.7|310.9|0
1626328800000|2021-07-15 06:00:00|313.41|310.61|313.41|310.61|313.41|310.61|313.27|310.47|0
1626328810000|2021-07-15 06:00:10|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626328820000|2021-07-15 06:00:20|313.12|310.32|313.27|310.47|313.27|310.47|313.12|310.32|0
1626328830000|2021-07-15 06:00:30|313.12|310.32|313.27|310.47|313.27|310.47|313.12|310.32|0
1626328840000|2021-07-15 06:00:40|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626328850000|2021-07-15 06:00:50|313.27|310.47|313.27|310.47|313.27|310.47|313.12|310.32|0
1626328860000|2021-07-15 06:01:00|313.34|310.54|313.34|310.54|313.34|310.54|313.34|310.54|0
1626328870000|2021-07-15 06:01:10|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626328890000|2021-07-15 06:01:30|313.27|310.47|313.27|310.47|313.27|310.47|313.27|310.47|0
1626328920000|2021-07-15 06:02:00|313.41|310.61|313.27|310.47|313.41|310.61|313.27|310.47|0
1626328930000|2021-07-15 06:02:10|313.12|310.32|312.83|310.03|313.12|310.32|312.83|310.03|0
1626328940000|2021-07-15 06:02:20|312.69|309.89|312.76|309.96|312.76|309.96|312.69|309.89|0
1626328950000|2021-07-15 06:02:30|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626328960000|2021-07-15 06:02:40|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626328970000|2021-07-15 06:02:50|312.54|309.74|312.62|309.82|312.62|309.82|312.54|309.74|0
1626328980000|2021-07-15 06:03:00|312.69|309.89|312.83|310.03|312.83|310.03|312.69|309.89|0
1626328990000|2021-07-15 06:03:10|312.76|309.96|312.83|310.03|312.83|310.03|312.76|309.96|0
1626329000000|2021-07-15 06:03:20|312.98|310.18|312.98|310.18|312.98|310.18|312.98|310.18|0
1626329020000|2021-07-15 06:03:40|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626329040000|2021-07-15 06:04:00|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626329050000|2021-07-15 06:04:10|312.54|309.74|312.54|309.74|312.54|309.74|312.54|309.74|0
1626329070000|2021-07-15 06:04:30|312.69|309.89|312.69|309.89|312.69|309.89|312.69|309.89|0
1626329090000|2021-07-15 06:04:50|312.83|310.03|312.97|310.17|312.97|310.17|312.83|310.03|0
1626329100000|2021-07-15 06:05:00|312.83|310.03|312.83|310.03|312.83|310.03|312.83|310.03|0
1626329110000|2021-07-15 06:05:10|312.69|309.89|312.83|310.03|312.83|310.03|312.69|309.89|0
1626329130000|2021-07-15 06:05:30|312.97|310.17|312.97|310.17|312.97|310.17|312.97|310.17|0
1626329140000|2021-07-15 06:05:40|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329160000|2021-07-15 06:06:00|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329170000|2021-07-15 06:06:10|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329180000|2021-07-15 06:06:20|313.26|310.46|313.12|310.32|313.26|310.46|313.12|310.32|0
1626329190000|2021-07-15 06:06:30|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329200000|2021-07-15 06:06:40|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329210000|2021-07-15 06:06:50|313.05|310.25|313.05|310.25|313.05|310.25|313.05|310.25|0
1626329220000|2021-07-15 06:07:00|313.12|310.32|313.19|310.39|313.19|310.39|313.12|310.32|0
1626329230000|2021-07-15 06:07:10|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329240000|2021-07-15 06:07:20|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329250000|2021-07-15 06:07:30|313.05|310.25|313.05|310.25|313.05|310.25|313.05|310.25|0
1626329260000|2021-07-15 06:07:40|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329270000|2021-07-15 06:07:50|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329280000|2021-07-15 06:08:00|313.12|310.32|313.19|310.39|313.26|310.46|313.12|310.32|0
1626329290000|2021-07-15 06:08:10|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329320000|2021-07-15 06:08:40|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329330000|2021-07-15 06:08:50|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329340000|2021-07-15 06:09:00|313.19|310.39|313.26|310.46|313.26|310.46|313.19|310.39|0
1626329350000|2021-07-15 06:09:10|313.19|310.39|313.12|310.32|313.19|310.39|313.12|310.32|0
1626329380000|2021-07-15 06:09:40|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329390000|2021-07-15 06:09:50|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329400000|2021-07-15 06:10:00|313.26|310.46|313.12|310.32|313.26|310.46|313.12|310.32|0
1626329410000|2021-07-15 06:10:10|313.19|310.39|313.26|310.46|313.26|310.46|313.19|310.39|0
1626329420000|2021-07-15 06:10:20|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329430000|2021-07-15 06:10:30|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329450000|2021-07-15 06:10:50|313.12|310.32|313.12|310.32|313.12|310.32|313.12|310.32|0
1626329460000|2021-07-15 06:11:00|313.26|310.46|313.12|310.32|313.26|310.46|313.12|310.32|0
1626329470000|2021-07-15 06:11:10|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329480000|2021-07-15 06:11:20|313.19|310.39|313.41|310.61|313.41|310.61|313.19|310.39|0
1626329490000|2021-07-15 06:11:30|313.48|310.68|313.55|310.75|313.55|310.75|313.48|310.68|0
1626329510000|2021-07-15 06:11:50|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626329520000|2021-07-15 06:12:00|313.26|310.46|313.41|310.61|313.41|310.61|313.26|310.46|0
1626329530000|2021-07-15 06:12:10|313.55|310.75|313.34|310.54|313.55|310.75|313.34|310.54|0
1626329540000|2021-07-15 06:12:20|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626329550000|2021-07-15 06:12:30|313.48|310.68|313.26|310.46|313.48|310.68|313.26|310.46|0
1626329570000|2021-07-15 06:12:50|313.41|310.61|313.26|310.46|313.41|310.61|313.26|310.46|0
1626329580000|2021-07-15 06:13:00|313.34|310.54|313.41|310.61|313.41|310.61|313.34|310.54|0
1626329590000|2021-07-15 06:13:10|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329610000|2021-07-15 06:13:30|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626329620000|2021-07-15 06:13:40|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626329630000|2021-07-15 06:13:50|313.48|310.68|313.41|310.61|313.48|310.68|313.41|310.61|0
1626329640000|2021-07-15 06:14:00|313.55|310.75|313.41|310.61|313.55|310.75|313.41|310.61|0
1626329650000|2021-07-15 06:14:10|313.55|310.75|313.41|310.61|313.55|310.75|313.41|310.61|0
1626329680000|2021-07-15 06:14:40|313.55|310.75|313.41|310.61|313.55|310.75|313.41|310.61|0
1626329700000|2021-07-15 06:15:00|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626329710000|2021-07-15 06:15:10|313.41|310.61|313.48|310.68|313.48|310.68|313.41|310.61|0
1626329720000|2021-07-15 06:15:20|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626329740000|2021-07-15 06:15:40|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626329750000|2021-07-15 06:15:50|313.7|310.9|313.7|310.9|313.7|310.9|313.7|310.9|0
1626329770000|2021-07-15 06:16:10|313.63|310.83|313.41|310.61|313.63|310.83|313.41|310.61|0
1626329780000|2021-07-15 06:16:20|313.26|310.46|313.26|310.46|313.26|310.46|313.26|310.46|0
1626329800000|2021-07-15 06:16:40|313.41|310.61|313.41|310.61|313.41|310.61|313.41|310.61|0
1626329860000|2021-07-15 06:17:40|313.48|310.68|313.48|310.68|313.48|310.68|313.48|310.68|0
1626329870000|2021-07-15 06:17:50|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626329910000|2021-07-15 06:18:30|313.7|310.9|313.7|310.9|313.7|310.9|313.7|310.9|0
1626329940000|2021-07-15 06:19:00|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626329950000|2021-07-15 06:19:10|313.7|310.9|313.7|310.9|313.7|310.9|313.7|310.9|0
1626329990000|2021-07-15 06:19:50|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330010000|2021-07-15 06:20:10|313.63|310.83|313.63|310.83|313.63|310.83|313.63|310.83|0
1626330020000|2021-07-15 06:20:20|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330050000|2021-07-15 06:20:50|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330090000|2021-07-15 06:21:30|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330110000|2021-07-15 06:21:50|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330150000|2021-07-15 06:22:30|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330200000|2021-07-15 06:23:20|313.55|310.75|313.69|310.89|313.69|310.89|313.55|310.75|0
1626330220000|2021-07-15 06:23:40|313.84|311.04|313.84|311.04|313.84|311.04|313.84|311.04|0
1626330240000|2021-07-15 06:24:00|313.69|310.89|313.84|311.04|313.84|311.04|313.69|310.89|0
1626330260000|2021-07-15 06:24:20|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330270000|2021-07-15 06:24:30|313.84|311.04|313.69|310.89|313.84|311.04|313.69|310.89|0
1626330300000|2021-07-15 06:25:00|313.84|311.04|313.84|311.04|313.84|311.04|313.84|311.04|0
1626330370000|2021-07-15 06:26:10|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330380000|2021-07-15 06:26:20|313.84|311.04|313.84|311.04|313.84|311.04|313.84|311.04|0
1626330390000|2021-07-15 06:26:30|313.69|310.89|313.77|310.97|313.77|310.97|313.69|310.89|0
1626330400000|2021-07-15 06:26:40|313.69|310.89|313.84|311.04|313.84|311.04|313.69|310.89|0
1626330410000|2021-07-15 06:26:50|313.69|310.89|313.69|310.89|313.69|310.89|313.55|310.75|0
1626330490000|2021-07-15 06:28:10|313.62|310.82|313.62|310.82|313.62|310.82|313.62|310.82|0
1626330500000|2021-07-15 06:28:20|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330510000|2021-07-15 06:28:30|313.69|310.89|313.55|310.75|313.69|310.89|313.55|310.75|0
1626330520000|2021-07-15 06:28:40|313.4|310.6|313.26|310.46|313.4|310.6|313.26|310.46|0
1626330530000|2021-07-15 06:28:50|313.4|310.6|313.4|310.6|313.4|310.6|313.4|310.6|0
1626330550000|2021-07-15 06:29:10|313.33|310.53|313.4|310.6|313.4|310.6|313.33|310.53|0
1626330570000|2021-07-15 06:29:30|313.55|310.75|313.4|310.6|313.55|310.75|313.4|310.6|0
1626330580000|2021-07-15 06:29:40|313.48|310.68|313.4|310.6|313.48|310.68|313.4|310.6|0
1626330590000|2021-07-15 06:29:50|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330600000|2021-07-15 06:30:00|313.69|310.89|313.55|310.75|313.69|310.89|313.55|310.75|0
1626330610000|2021-07-15 06:30:10|313.84|311.04|313.62|310.82|313.84|311.04|313.62|310.82|0
1626330620000|2021-07-15 06:30:20|313.69|310.89|313.69|310.89|313.69|310.89|313.55|310.75|0
1626330630000|2021-07-15 06:30:30|313.55|310.75|313.4|310.6|313.55|310.75|313.4|310.6|0
1626330640000|2021-07-15 06:30:40|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330650000|2021-07-15 06:30:50|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330680000|2021-07-15 06:31:20|313.84|311.04|313.69|310.89|313.84|311.04|313.62|310.82|0
1626330690000|2021-07-15 06:31:30|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330700000|2021-07-15 06:31:40|313.4|310.6|313.4|310.6|313.4|310.6|313.4|310.6|0
1626330710000|2021-07-15 06:31:50|313.26|310.46|313.4|310.6|313.4|310.6|313.26|310.46|0
1626330730000|2021-07-15 06:32:10|313.48|310.68|313.4|310.6|313.48|310.68|313.4|310.6|0
1626330740000|2021-07-15 06:32:20|313.26|310.46|313.4|310.6|313.4|310.6|313.26|310.46|0
1626330770000|2021-07-15 06:32:50|313.26|310.46|313.4|310.6|313.4|310.6|313.26|310.46|0
1626330780000|2021-07-15 06:33:00|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330810000|2021-07-15 06:33:30|313.62|310.82|313.69|310.89|313.69|310.89|313.62|310.82|0
1626330820000|2021-07-15 06:33:40|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330840000|2021-07-15 06:34:00|313.62|310.82|313.55|310.75|313.62|310.82|313.55|310.75|0
1626330860000|2021-07-15 06:34:20|313.4|310.6|313.4|310.6|313.4|310.6|313.4|310.6|0
1626330880000|2021-07-15 06:34:40|313.55|310.75|313.55|310.75|313.55|310.75|313.55|310.75|0
1626330900000|2021-07-15 06:35:00|313.69|310.89|313.69|310.89|313.69|310.89|313.55|310.75|0
1626330910000|2021-07-15 06:35:10|313.84|311.04|313.69|310.89|313.84|311.04|313.69|310.89|0
1626330930000|2021-07-15 06:35:30|313.84|311.04|313.69|310.89|313.84|311.04|313.69|310.89|0
1626330960000|2021-07-15 06:36:00|313.55|310.75|313.54|310.74|313.55|310.75|313.54|310.74|0
1626330970000|2021-07-15 06:36:10|313.69|310.89|313.69|310.89|313.69|310.89|313.69|310.89|0
1626330980000|2021-07-15 06:36:20|313.83|311.03|313.83|311.03|313.83|311.03|313.83|311.03|0
1626330990000|2021-07-15 06:36:30|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331000000|2021-07-15 06:36:40|314.13|311.33|313.98|311.18|314.13|311.33|313.98|311.18|0
1626331010000|2021-07-15 06:36:50|313.91|311.11|313.83|311.03|313.98|311.18|313.83|311.03|0
1626331020000|2021-07-15 06:37:00|313.98|311.18|313.83|311.03|313.98|311.18|313.83|311.03|0
1626331030000|2021-07-15 06:37:10|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331050000|2021-07-15 06:37:30|314.12|311.32|314.12|311.32|314.12|311.32|313.98|311.18|0
1626331060000|2021-07-15 06:37:40|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331080000|2021-07-15 06:38:00|314.12|311.32|313.98|311.18|314.12|311.32|313.98|311.18|0
1626331090000|2021-07-15 06:38:10|314.06|311.26|313.98|311.18|314.12|311.32|313.98|311.18|0
1626331100000|2021-07-15 06:38:20|314.12|311.32|314.12|311.32|314.12|311.32|314.12|311.32|0
1626331130000|2021-07-15 06:38:50|314.05|311.25|314.12|311.32|314.12|311.32|313.98|311.18|0
1626331140000|2021-07-15 06:39:00|313.98|311.18|314.12|311.32|314.12|311.32|313.98|311.18|0
1626331150000|2021-07-15 06:39:10|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331170000|2021-07-15 06:39:30|314.12|311.32|313.98|311.18|314.12|311.32|313.98|311.18|0
1626331180000|2021-07-15 06:39:40|313.83|311.03|313.83|311.03|313.83|311.03|313.83|311.03|0
1626331200000|2021-07-15 06:40:00|313.69|310.89|313.69|310.89|313.83|311.03|313.69|310.89|0
1626331210000|2021-07-15 06:40:10|313.83|311.03|313.83|311.03|313.83|311.03|313.83|311.03|0
1626331240000|2021-07-15 06:40:40|313.98|311.18|313.98|311.18|313.98|311.18|313.83|311.03|0
1626331250000|2021-07-15 06:40:50|313.91|311.11|313.98|311.18|313.98|311.18|313.83|311.03|0
1626331260000|2021-07-15 06:41:00|313.83|311.03|313.98|311.18|313.98|311.18|313.69|310.89|0
1626331280000|2021-07-15 06:41:20|313.83|311.03|313.83|311.03|313.83|311.03|313.83|311.03|0
1626331290000|2021-07-15 06:41:30|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331300000|2021-07-15 06:41:40|313.83|311.03|313.83|311.03|313.83|311.03|313.83|311.03|0
1626331320000|2021-07-15 06:42:00|313.91|311.11|313.98|311.18|313.98|311.18|313.91|311.11|0
1626331330000|2021-07-15 06:42:10|313.91|311.11|313.83|311.03|313.98|311.18|313.83|311.03|0
1626331340000|2021-07-15 06:42:20|313.91|311.11|313.91|311.11|313.91|311.11|313.91|311.11|0
1626331350000|2021-07-15 06:42:30|313.83|311.03|313.83|311.03|313.98|311.18|313.83|311.03|0
1626331360000|2021-07-15 06:42:40|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331380000|2021-07-15 06:43:00|313.83|311.03|313.98|311.18|313.98|311.18|313.83|311.03|0
1626331450000|2021-07-15 06:44:10|314.12|311.32|314.12|311.32|314.12|311.32|314.12|311.32|0
1626331470000|2021-07-15 06:44:30|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331480000|2021-07-15 06:44:40|314.12|311.32|314.12|311.32|314.12|311.32|314.12|311.32|0
1626331500000|2021-07-15 06:45:00|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331510000|2021-07-15 06:45:10|314.12|311.32|313.98|311.18|314.12|311.32|313.98|311.18|0
1626331530000|2021-07-15 06:45:30|313.83|311.03|313.91|311.11|313.91|311.11|313.83|311.03|0
1626331540000|2021-07-15 06:45:40|313.98|311.18|313.98|311.18|313.98|311.18|313.98|311.18|0
1626331560000|2021-07-15 06:46:00|314.05|311.25|314.12|311.32|314.12|311.32|314.05|311.25|0
1626331570000|2021-07-15 06:46:10|314.27|311.47|314.12|311.32|314.27|311.47|314.12|311.32|0
1626331620000|2021-07-15 06:47:00|314.05|311.25|313.98|311.18|314.05|311.25|313.98|311.18|0
1626331630000|2021-07-15 06:47:10|314.12|311.32|314.12|311.32|314.12|311.32|314.12|311.32|0
1626331650000|2021-07-15 06:47:30|313.98|311.18|314.12|311.32|314.12|311.32|313.98|311.18|0
1626331670000|2021-07-15 06:47:50|314.27|311.47|314.27|311.47|314.27|311.47|314.27|311.47|0
1626331680000|2021-07-15 06:48:00|314.34|311.54|314.41|311.61|314.41|311.61|314.34|311.54|0
1626331690000|2021-07-15 06:48:10|314.56|311.76|314.41|311.61|314.56|311.76|314.41|311.61|0
1626331700000|2021-07-15 06:48:20|314.27|311.47|314.27|311.47|314.27|311.47|314.27|311.47|0
1626331710000|2021-07-15 06:48:30|314.12|311.32|314.12|311.32|314.12|311.32|314.12|311.32|0
1626331720000|2021-07-15 06:48:40|314.27|311.47|314.12|311.32|314.27|311.47|314.12|311.32|0
1626331760000|2021-07-15 06:49:20|313.98|311.18|314.12|311.32|314.12|311.32|313.98|311.18|0
1626331790000|2021-07-15 06:49:50|314.27|311.47|314.27|311.47|314.27|311.47|314.27|311.47|0
1626331800000|2021-07-15 06:50:00|314.41|311.61|314.41|311.61|314.41|311.61|314.41|311.61|0
1626331810000|2021-07-15 06:50:10|314.56|311.76|314.56|311.76|314.56|311.76|314.56|311.76|0
1626331840000|2021-07-15 06:50:40|314.7|311.9|314.56|311.76|314.7|311.9|314.56|311.76|0
1626331890000|2021-07-15 06:51:30|314.41|311.61|314.41|311.61|314.41|311.61|314.41|311.61|0
1626331910000|2021-07-15 06:51:50|314.56|311.76|314.56|311.76|314.56|311.76|314.56|311.76|0
1626331920000|2021-07-15 06:52:00|314.41|311.61|314.41|311.61|314.41|311.61|314.41|311.61|0
1626331930000|2021-07-15 06:52:10|314.27|311.47|314.27|311.47|314.27|311.47|314.27|311.47|0
1626331940000|2021-07-15 06:52:20|314.41|311.61|314.41|311.61|314.41|311.61|314.41|311.61|0
1626331950000|2021-07-15 06:52:30|314.27|311.47|314.27|311.47|314.27|311.47|314.27|311.47|0
1626331960000|2021-07-15 06:52:40|314.41|311.61|314.41|311.61|314.41|311.61|314.41|311.61|0
1626331970000|2021-07-15 06:52:50|314.56|311.76|314.56|311.76|314.56|311.76|314.56|311.76|0
1626331980000|2021-07-15 06:53:00|314.63|311.83|314.7|311.9|314.7|311.9|314.63|311.83|0
1626332000000|2021-07-15 06:53:20|314.78|311.98|314.78|311.98|314.78|311.98|314.78|311.98|0
1626332010000|2021-07-15 06:53:30|314.7|311.9|314.7|311.9|314.7|311.9|314.7|311.9|0
1626332020000|2021-07-15 06:53:40|314.63|311.83|314.63|311.83|314.63|311.83|314.63|311.83|0
1626332030000|2021-07-15 06:53:50|314.56|311.76|314.7|311.9|314.7|311.9|314.56|311.76|0
1626332040000|2021-07-15 06:54:00|314.56|311.76|314.63|311.83|314.63|311.83|314.56|311.76|0
1626332050000|2021-07-15 06:54:10|314.7|311.9|314.56|311.76|314.7|311.9|314.56|311.76|0
1626332070000|2021-07-15 06:54:30|314.49|311.69|314.56|311.76|314.56|311.76|314.49|311.69|0
1626332080000|2021-07-15 06:54:40|314.49|311.69|314.56|311.76|314.56|311.76|314.41|311.61|0
1626332100000|2021-07-15 06:55:00|314.7|311.9|314.7|311.9|314.7|311.9|314.7|311.9|0
1626332130000|2021-07-15 06:55:30|314.56|311.76|314.56|311.76|314.56|311.76|314.56|311.76|0
1626332140000|2021-07-15 06:55:40|314.55|311.75|314.55|311.75|314.55|311.75|314.55|311.75|0
1626332150000|2021-07-15 06:55:50|314.7|311.9|314.55|311.75|314.7|311.9|314.55|311.75|0
1626332160000|2021-07-15 06:56:00|314.63|311.83|314.7|311.9|314.7|311.9|314.63|311.83|0
1626332200000|2021-07-15 06:56:40|314.85|312.05|314.85|312.05|314.85|312.05|314.85|312.05|0
1626332210000|2021-07-15 06:56:50|314.7|311.9|314.85|312.05|314.85|312.05|314.7|311.9|0
1626332220000|2021-07-15 06:57:00|314.7|311.9|314.7|311.9|314.7|311.9|314.7|311.9|0
1626332230000|2021-07-15 06:57:10|314.85|312.05|314.85|312.05|314.85|312.05|314.85|312.05|0
1626332240000|2021-07-15 06:57:20|314.7|311.9|314.7|311.9|314.7|311.9|314.7|311.9|0
1626332250000|2021-07-15 06:57:30|314.55|311.75|314.55|311.75|314.55|311.75|314.55|311.75|0
1626332270000|2021-07-15 06:57:50|314.63|311.83|314.7|311.9|314.7|311.9|314.63|311.83|0
1626332290000|2021-07-15 06:58:10|314.55|311.75|314.55|311.75|314.55|311.75|314.55|311.75|0
1626332310000|2021-07-15 06:58:30|314.41|311.61|314.41|311.61|314.41|311.61|314.41|311.61|0
1626332340000|2021-07-15 06:59:00|314.55|311.75|314.55|311.75|314.55|311.75|314.55|311.75|0
1626332360000|2021-07-15 06:59:20|314.41|311.61|314.26|311.46|314.41|311.61|314.26|311.46|0
1626332370000|2021-07-15 06:59:30|314.41|311.61|314.26|311.46|314.41|311.61|314.26|311.46|0
1626332380000|2021-07-15 06:59:40|314.12|311.32|314.12|311.32|314.19|311.39|314.12|311.32|0
1626332390000|2021-07-15 06:59:50|313.97|311.17|313.97|311.17|314.05|311.25|313.97|311.17|0
1626332400000|2021-07-15 07:00:00|313.68|310.88|313.97|311.17|314.12|311.32|313.68|310.88|0
1626332410000|2021-07-15 07:00:10|314.05|311.25|314.41|311.61|314.41|311.61|314.05|311.25|0
1626332420000|2021-07-15 07:00:20|314.55|311.75|314.63|311.83|314.63|311.83|314.55|311.75|0
1626332430000|2021-07-15 07:00:30|314.7|311.9|315.14|312.34|315.14|312.34|314.7|311.9|0
1626332440000|2021-07-15 07:00:40|314.99|312.19|314.99|312.19|315.14|312.34|314.99|312.19|0
1626332450000|2021-07-15 07:00:50|315.28|312.48|315.13|312.33|315.43|312.63|315.13|312.33|0
1626332460000|2021-07-15 07:01:00|315.28|312.48|315.43|312.63|315.43|312.63|315.28|312.48|0
1626332470000|2021-07-15 07:01:10|315.28|312.48|315.28|312.48|315.28|312.48|315.28|312.48|0
1626332480000|2021-07-15 07:01:20|315.13|312.33|315.43|312.63|315.43|312.63|315.13|312.33|0
1626332490000|2021-07-15 07:01:30|315.28|312.48|315.43|312.63|315.43|312.63|315.28|312.48|0
1626332500000|2021-07-15 07:01:40|315.72|312.92|315.57|312.77|315.72|312.92|315.57|312.77|0
1626332510000|2021-07-15 07:01:50|315.43|312.63|315.43|312.63|315.43|312.63|315.43|312.63|0
1626332520000|2021-07-15 07:02:00|315.36|312.56|314.99|312.19|315.36|312.56|314.99|312.19|0
1626332530000|2021-07-15 07:02:10|315.06|312.26|314.99|312.19|315.28|312.48|314.99|312.19|0
1626332540000|2021-07-15 07:02:20|314.84|312.04|314.84|312.04|314.99|312.19|314.84|312.04|0
1626332550000|2021-07-15 07:02:30|314.99|312.19|314.7|311.9|314.99|312.19|314.7|311.9|0
1626332560000|2021-07-15 07:02:40|314.77|311.97|314.77|311.97|314.77|311.97|314.7|311.9|0
1626332570000|2021-07-15 07:02:50|314.7|311.9|314.7|311.9|314.7|311.9|314.55|311.75|0
1626332580000|2021-07-15 07:03:00|314.77|311.97|314.7|311.9|314.84|312.04|314.7|311.9|0
1626332590000|2021-07-15 07:03:10|314.84|312.04|314.92|312.12|314.92|312.12|314.77|311.97|0
1626332600000|2021-07-15 07:03:20|314.84|312.04|314.84|312.04|314.99|312.19|314.84|312.04|0
1626332610000|2021-07-15 07:03:30|313.54|310.74|313.68|310.88|313.68|310.88|313.54|310.74|0
1626332620000|2021-07-15 07:03:40|313.54|310.74|313.47|310.67|313.54|310.74|313.47|310.67|0
1626332630000|2021-07-15 07:03:50|313.54|310.74|314.09|311.29|314.09|311.29|313.54|310.74|0
1626332640000|2021-07-15 07:04:00|313.94|311.14|313.94|311.14|313.94|311.14|313.94|311.14|0
1626332650000|2021-07-15 07:04:10|313.8|311|313.8|311|313.8|311|313.8|311|0
1626332660000|2021-07-15 07:04:20|313.65|310.85|313.8|311|313.8|311|313.65|310.85|0
1626332670000|2021-07-15 07:04:30|313.58|310.78|313.44|310.64|313.58|310.78|313.44|310.64|0
1626332680000|2021-07-15 07:04:40|313.36|310.56|313.51|310.71|313.65|310.85|313.36|310.56|0
1626332690000|2021-07-15 07:04:50|313.58|310.78|313.65|310.85|313.65|310.85|313.58|310.78|0
1626332700000|2021-07-15 07:05:00|313.6|311.2|313.6|311.2|313.6|311.2|313.45|311.05|0
1626332710000|2021-07-15 07:05:10|313.53|311.13|313.45|311.05|313.53|311.13|313.45|311.05|0
1626332720000|2021-07-15 07:05:20|313.38|310.98|313.31|310.91|313.38|310.98|313.31|310.91|0
1626332730000|2021-07-15 07:05:30|313.16|310.76|313.16|310.76|313.16|310.76|313.16|310.76|0
1626332740000|2021-07-15 07:05:40|313.31|310.91|313.6|311.2|313.6|311.2|313.31|310.91|0
1626332750000|2021-07-15 07:05:50|313.74|311.34|313.6|311.2|313.74|311.34|313.6|311.2|0
1626332760000|2021-07-15 07:06:00|313.67|311.27|313.74|311.34|313.74|311.34|313.67|311.27|0
1626332770000|2021-07-15 07:06:10|313.6|311.2|313.6|311.2|313.6|311.2|313.45|311.05|0
1626332780000|2021-07-15 07:06:20|313.74|311.34|314.18|311.78|314.18|311.78|313.74|311.34|0
1626332790000|2021-07-15 07:06:30|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626332800000|2021-07-15 07:06:40|314.18|311.78|314.03|311.63|314.33|311.93|314.03|311.63|0
1626332810000|2021-07-15 07:06:50|314.33|311.93|314.18|311.78|314.33|311.93|314.18|311.78|0
1626332820000|2021-07-15 07:07:00|314.26|311.86|314.33|311.93|314.47|312.07|314.26|311.86|0
1626332830000|2021-07-15 07:07:10|314.47|312.07|314.47|312.07|314.62|312.22|314.47|312.07|0
1626332840000|2021-07-15 07:07:20|314.62|312.22|314.69|312.29|314.76|312.36|314.62|312.22|0
1626332850000|2021-07-15 07:07:30|314.62|312.22|314.4|312|314.62|312.22|314.4|312|0
1626332860000|2021-07-15 07:07:40|314.33|311.93|314.18|311.78|314.33|311.93|314.18|311.78|0
1626332870000|2021-07-15 07:07:50|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626332880000|2021-07-15 07:08:00|314.18|311.78|314.03|311.63|314.33|311.93|314.03|311.63|0
1626332890000|2021-07-15 07:08:10|314.18|311.78|314.03|311.63|314.18|311.78|314.03|311.63|0
1626332900000|2021-07-15 07:08:20|314.18|311.78|314.11|311.71|314.18|311.78|314.11|311.71|0
1626332910000|2021-07-15 07:08:30|314.18|311.78|314.03|311.63|314.18|311.78|313.89|311.49|0
1626332920000|2021-07-15 07:08:40|313.89|311.49|314.03|311.63|314.03|311.63|313.89|311.49|0
1626332930000|2021-07-15 07:08:50|313.89|311.49|314.03|311.63|314.03|311.63|313.89|311.49|0
1626332940000|2021-07-15 07:09:00|313.89|311.49|313.89|311.49|314.03|311.63|313.89|311.49|0
1626332950000|2021-07-15 07:09:10|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626332960000|2021-07-15 07:09:20|314.18|311.78|314.03|311.63|314.18|311.78|314.03|311.63|0
1626332970000|2021-07-15 07:09:30|313.89|311.49|314.03|311.63|314.03|311.63|313.89|311.49|0
1626332980000|2021-07-15 07:09:40|313.89|311.49|313.89|311.49|314.03|311.63|313.89|311.49|0
1626332990000|2021-07-15 07:09:50|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626333000000|2021-07-15 07:10:00|314.18|311.78|314.03|311.63|314.25|311.85|314.03|311.63|0
1626333010000|2021-07-15 07:10:10|313.89|311.49|313.74|311.34|313.89|311.49|313.74|311.34|0
1626333020000|2021-07-15 07:10:20|313.6|311.2|313.45|311.05|313.74|311.34|313.45|311.05|0
1626333030000|2021-07-15 07:10:30|313.6|311.2|313.6|311.2|313.6|311.2|313.45|311.05|0
1626333040000|2021-07-15 07:10:40|313.67|311.27|313.74|311.34|313.74|311.34|313.67|311.27|0
1626333050000|2021-07-15 07:10:50|313.6|311.2|313.6|311.2|313.74|311.34|313.6|311.2|0
1626333060000|2021-07-15 07:11:00|313.45|311.05|313.31|310.91|313.45|311.05|313.31|310.91|0
1626333070000|2021-07-15 07:11:10|313.02|310.62|312.87|310.47|313.02|310.62|312.87|310.47|0
1626333090000|2021-07-15 07:11:30|312.73|310.33|312.73|310.33|312.73|310.33|312.73|310.33|0
1626333100000|2021-07-15 07:11:40|312.58|310.18|312.73|310.33|312.73|310.33|312.58|310.18|0
1626333110000|2021-07-15 07:11:50|312.87|310.47|312.73|310.33|312.87|310.47|312.73|310.33|0
1626333120000|2021-07-15 07:12:00|312.8|310.4|312.58|310.18|312.87|310.47|312.58|310.18|0
1626333130000|2021-07-15 07:12:10|312.44|310.04|312.44|310.04|312.58|310.18|312.44|310.04|0
1626333140000|2021-07-15 07:12:20|312.29|309.89|312.15|309.75|312.29|309.89|312.15|309.75|0
1626333150000|2021-07-15 07:12:30|312.43|310.03|312.43|310.03|312.43|310.03|312.37|309.97|0
1626333160000|2021-07-15 07:12:40|312.29|309.89|312.43|310.03|312.43|310.03|312.29|309.89|0
1626333170000|2021-07-15 07:12:50|312.29|309.89|312.43|310.03|312.58|310.18|312.29|309.89|0
1626333180000|2021-07-15 07:13:00|312.51|310.11|312.51|310.11|312.51|310.11|312.51|310.11|0
1626333190000|2021-07-15 07:13:10|312.58|310.18|312.58|310.18|312.58|310.18|312.58|310.18|0
1626333200000|2021-07-15 07:13:20|312.66|310.26|312.72|310.32|312.72|310.32|312.58|310.18|0
1626333210000|2021-07-15 07:13:30|312.87|310.47|312.58|310.18|312.87|310.47|312.58|310.18|0
1626333220000|2021-07-15 07:13:40|312.72|310.32|312.43|310.03|312.72|310.32|312.43|310.03|0
1626333230000|2021-07-15 07:13:50|312.58|310.18|312.58|310.18|312.66|310.26|312.43|310.03|0
1626333240000|2021-07-15 07:14:00|312.72|310.32|312.43|310.03|312.72|310.32|312.43|310.03|0
1626333250000|2021-07-15 07:14:10|312.58|310.18|312.51|310.11|312.58|310.18|312.43|310.03|0
1626333260000|2021-07-15 07:14:20|312.58|310.18|312.72|310.32|312.72|310.32|312.58|310.18|0
1626333270000|2021-07-15 07:14:30|312.87|310.47|312.87|310.47|312.87|310.47|312.87|310.47|0
1626333280000|2021-07-15 07:14:40|312.72|310.32|312.72|310.32|312.72|310.32|312.72|310.32|0
1626333290000|2021-07-15 07:14:50|312.87|310.47|312.58|310.18|312.87|310.47|312.58|310.18|0
1626333300000|2021-07-15 07:15:00|312.72|310.32|313.01|310.61|313.01|310.61|312.72|310.32|0
1626333310000|2021-07-15 07:15:10|313.16|310.76|313.16|310.76|313.16|310.76|313.16|310.76|0
1626333320000|2021-07-15 07:15:20|313.24|310.84|313.16|310.76|313.24|310.84|313.16|310.76|0
1626333330000|2021-07-15 07:15:30|313.09|310.69|313.16|310.76|313.24|310.84|313.09|310.69|0
1626333340000|2021-07-15 07:15:40|313.24|310.84|313.16|310.76|313.3|310.9|313.16|310.76|0
1626333350000|2021-07-15 07:15:50|313.3|310.9|313.45|311.05|313.45|311.05|313.3|310.9|0
1626333360000|2021-07-15 07:16:00|313.6|311.2|313.6|311.2|313.6|311.2|313.6|311.2|0
1626333370000|2021-07-15 07:16:10|313.45|311.05|313.45|311.05|313.45|311.05|313.45|311.05|0
1626333380000|2021-07-15 07:16:20|313.6|311.2|313.6|311.2|313.6|311.2|313.6|311.2|0
1626333390000|2021-07-15 07:16:30|313.53|311.13|313.45|311.05|313.6|311.2|313.45|311.05|0
1626333400000|2021-07-15 07:16:40|313.38|310.98|313.3|310.9|313.38|310.98|313.3|310.9|0
1626333410000|2021-07-15 07:16:50|313.38|310.98|313.3|310.9|313.38|310.98|313.3|310.9|0
1626333420000|2021-07-15 07:17:00|313.16|310.76|313.16|310.76|313.16|310.76|313.16|310.76|0
1626333440000|2021-07-15 07:17:20|313.09|310.69|312.87|310.47|313.09|310.69|312.87|310.47|0
1626333450000|2021-07-15 07:17:30|313.01|310.61|313.01|310.61|313.16|310.76|313.01|310.61|0
1626333460000|2021-07-15 07:17:40|313.09|310.69|313.16|310.76|313.16|310.76|313.01|310.61|0
1626333470000|2021-07-15 07:17:50|313.01|310.61|313.01|310.61|313.16|310.76|313.01|310.61|0
1626333480000|2021-07-15 07:18:00|313.16|310.76|313.16|310.76|313.16|310.76|313.09|310.69|0
1626333490000|2021-07-15 07:18:10|313.09|310.69|313.01|310.61|313.16|310.76|313.01|310.61|0
1626333500000|2021-07-15 07:18:20|313.16|310.76|313.23|310.83|313.3|310.9|313.16|310.76|0
1626333510000|2021-07-15 07:18:30|312.94|310.54|313.01|310.61|313.01|310.61|312.87|310.47|0
1626333520000|2021-07-15 07:18:40|312.87|310.47|312.87|310.47|312.87|310.47|312.72|310.32|0
1626333530000|2021-07-15 07:18:50|313.01|310.61|312.94|310.54|313.01|310.61|312.94|310.54|0
1626333540000|2021-07-15 07:19:00|313.01|310.61|313.01|310.61|313.01|310.61|313.01|310.61|0
1626333550000|2021-07-15 07:19:10|313.16|310.76|313.3|310.9|313.3|310.9|313.16|310.76|0
1626333560000|2021-07-15 07:19:20|313.16|310.76|313.3|310.9|313.3|310.9|313.16|310.76|0
1626333570000|2021-07-15 07:19:30|313.45|311.05|313.38|310.98|313.45|311.05|313.3|310.9|0
1626333580000|2021-07-15 07:19:40|313.3|310.9|313.3|310.9|313.45|311.05|313.3|310.9|0
1626333590000|2021-07-15 07:19:50|313.16|310.76|313.3|310.9|313.3|310.9|313.16|310.76|0
1626333600000|2021-07-15 07:20:00|313.38|310.98|313.59|311.19|313.59|311.19|313.38|310.98|0
1626333610000|2021-07-15 07:20:10|313.45|311.05|313.38|310.98|313.45|311.05|313.38|310.98|0
1626333620000|2021-07-15 07:20:20|313.3|310.9|313.16|310.76|313.3|310.9|313.16|310.76|0
1626333630000|2021-07-15 07:20:30|313.3|310.9|313.45|311.05|313.45|311.05|313.3|310.9|0
1626333640000|2021-07-15 07:20:40|313.59|311.19|313.88|311.48|313.88|311.48|313.59|311.19|0
1626333650000|2021-07-15 07:20:50|313.96|311.56|314.03|311.63|314.03|311.63|313.96|311.56|0
1626333660000|2021-07-15 07:21:00|314.32|311.92|314.18|311.78|314.32|311.92|314.18|311.78|0
1626333670000|2021-07-15 07:21:10|314.25|311.85|314.18|311.78|314.32|311.92|314.18|311.78|0
1626333680000|2021-07-15 07:21:20|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626333690000|2021-07-15 07:21:30|314.18|311.78|314.11|311.71|314.18|311.78|314.11|311.71|0
1626333700000|2021-07-15 07:21:40|314.18|311.78|314.18|311.78|314.18|311.78|314.03|311.63|0
1626333710000|2021-07-15 07:21:50|314.47|312.07|314.32|311.92|314.47|312.07|314.32|311.92|0
1626333720000|2021-07-15 07:22:00|314.4|312|314.61|312.21|314.69|312.29|314.4|312|0
1626333730000|2021-07-15 07:22:10|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626333740000|2021-07-15 07:22:20|314.98|312.58|315.19|312.79|315.19|312.79|314.9|312.5|0
1626333750000|2021-07-15 07:22:30|315.27|312.87|315.63|313.23|315.63|313.23|315.27|312.87|0
1626333760000|2021-07-15 07:22:40|315.49|313.09|315.63|313.23|315.63|313.23|315.49|313.09|0
1626333770000|2021-07-15 07:22:50|315.49|313.09|315.78|313.38|315.78|313.38|315.49|313.09|0
1626333780000|2021-07-15 07:23:00|315.92|313.52|316.36|313.96|316.36|313.96|315.92|313.52|0
1626333790000|2021-07-15 07:23:10|316.66|314.26|316.66|314.26|316.66|314.26|316.51|314.11|0
1626333800000|2021-07-15 07:23:20|316.58|314.18|316.51|314.11|316.58|314.18|316.36|313.96|0
1626333810000|2021-07-15 07:23:30|316.66|314.26|316.36|313.96|316.66|314.26|316.36|313.96|0
1626333820000|2021-07-15 07:23:40|316.07|313.67|316.22|313.82|316.22|313.82|316.07|313.67|0
1626333830000|2021-07-15 07:23:50|316.07|313.67|316.36|313.96|316.36|313.96|316.07|313.67|0
1626333840000|2021-07-15 07:24:00|316.29|313.89|316.22|313.82|316.36|313.96|316.22|313.82|0
1626333850000|2021-07-15 07:24:10|316.51|314.11|316.65|314.25|316.65|314.25|316.51|314.11|0
1626333860000|2021-07-15 07:24:20|316.8|314.4|316.65|314.25|316.8|314.4|316.65|314.25|0
1626333870000|2021-07-15 07:24:30|316.73|314.33|316.8|314.4|316.8|314.4|316.73|314.33|0
1626333880000|2021-07-15 07:24:40|316.65|314.25|316.51|314.11|316.65|314.25|316.51|314.11|0
1626333890000|2021-07-15 07:24:50|316.8|314.4|316.95|314.55|316.95|314.55|316.8|314.4|0
1626333900000|2021-07-15 07:25:00|316.8|314.4|317.09|314.69|317.09|314.69|316.8|314.4|0
1626333910000|2021-07-15 07:25:10|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1626333920000|2021-07-15 07:25:20|316.95|314.55|317.09|314.69|317.09|314.69|316.95|314.55|0
1626333930000|2021-07-15 07:25:30|316.95|314.55|317.09|314.69|317.09|314.69|316.95|314.55|0
1626333940000|2021-07-15 07:25:40|316.95|314.55|316.36|313.96|316.95|314.55|316.36|313.96|0
1626333950000|2021-07-15 07:25:50|316.22|313.82|316.65|314.25|316.65|314.25|316.22|313.82|0
1626333960000|2021-07-15 07:26:00|316.8|314.4|317.02|314.62|317.02|314.62|316.8|314.4|0
1626333970000|2021-07-15 07:26:10|317.09|314.69|317.09|314.69|317.24|314.84|317.09|314.69|0
1626333980000|2021-07-15 07:26:20|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1626333990000|2021-07-15 07:26:30|317.17|314.77|317.32|314.92|317.32|314.92|317.17|314.77|0
1626334000000|2021-07-15 07:26:40|317.24|314.84|317.32|314.92|317.39|314.99|317.24|314.84|0
1626334010000|2021-07-15 07:26:50|317.24|314.84|317.39|314.99|317.39|314.99|317.24|314.84|0
1626334020000|2021-07-15 07:27:00|317.24|314.84|317.09|314.69|317.39|314.99|317.09|314.69|0
1626334030000|2021-07-15 07:27:10|317.24|314.84|317.24|314.84|317.32|314.92|317.09|314.69|0
1626334040000|2021-07-15 07:27:20|317.39|314.99|317.09|314.69|317.39|314.99|317.09|314.69|0
1626334050000|2021-07-15 07:27:30|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1626334060000|2021-07-15 07:27:40|317.24|314.84|317.39|314.99|317.39|314.99|317.24|314.84|0
1626334070000|2021-07-15 07:27:50|317.24|314.84|317.24|314.84|317.39|314.99|317.24|314.84|0
1626334080000|2021-07-15 07:28:00|317.09|314.69|317.39|314.99|317.39|314.99|317.09|314.69|0
1626334090000|2021-07-15 07:28:10|317.53|315.13|317.39|314.99|317.53|315.13|317.39|314.99|0
1626334100000|2021-07-15 07:28:20|317.24|314.84|317.24|314.84|317.24|314.84|317.24|314.84|0
1626334110000|2021-07-15 07:28:30|317.09|314.69|316.95|314.55|317.09|314.69|316.95|314.55|0
1626334120000|2021-07-15 07:28:40|316.8|314.4|316.65|314.25|316.8|314.4|316.65|314.25|0
1626334130000|2021-07-15 07:28:50|316.8|314.4|316.8|314.4|316.8|314.4|316.8|314.4|0
1626334140000|2021-07-15 07:29:00|316.95|314.55|317.24|314.84|317.24|314.84|316.95|314.55|0
1626334150000|2021-07-15 07:29:10|317.09|314.69|317.02|314.62|317.09|314.69|317.02|314.62|0
1626334160000|2021-07-15 07:29:20|316.95|314.55|316.88|314.48|317.09|314.69|316.88|314.48|0
1626334170000|2021-07-15 07:29:30|316.8|314.4|316.88|314.48|316.88|314.48|316.8|314.4|0
1626334180000|2021-07-15 07:29:40|316.95|314.55|316.95|314.55|316.95|314.55|316.88|314.48|0
1626334190000|2021-07-15 07:29:50|316.8|314.4|316.8|314.4|316.95|314.55|316.8|314.4|0
1626334200000|2021-07-15 07:30:00|316.95|314.55|317.24|314.84|317.24|314.84|316.95|314.55|0
1626334210000|2021-07-15 07:30:10|317.38|314.98|317.53|315.13|317.53|315.13|317.38|314.98|0
1626334230000|2021-07-15 07:30:30|317.68|315.28|317.97|315.57|317.97|315.57|317.68|315.28|0
1626334240000|2021-07-15 07:30:40|318.12|315.72|318.26|315.86|318.41|316.01|318.12|315.72|0
1626334250000|2021-07-15 07:30:50|318.12|315.72|318.12|315.72|318.41|316.01|318.12|315.72|0
1626334260000|2021-07-15 07:31:00|318.41|316.01|318.56|316.16|319|316.6|318.41|316.01|0
1626334270000|2021-07-15 07:31:10|318.7|316.3|318.7|316.3|319|316.6|318.7|316.3|0
1626334280000|2021-07-15 07:31:20|318.85|316.45|318.63|316.23|318.85|316.45|318.56|316.16|0
1626334290000|2021-07-15 07:31:30|318.85|316.45|318.7|316.3|318.85|316.45|318.7|316.3|0
1626334300000|2021-07-15 07:31:40|318.63|316.23|318.56|316.16|318.63|316.23|318.56|316.16|0
1626334310000|2021-07-15 07:31:50|318.26|315.86|317.97|315.57|318.26|315.86|317.97|315.57|0
1626334320000|2021-07-15 07:32:00|318.12|315.72|317.97|315.57|318.12|315.72|317.97|315.57|0
1626334330000|2021-07-15 07:32:10|318.05|315.65|318.12|315.72|318.26|315.86|318.05|315.65|0
1626334340000|2021-07-15 07:32:20|318.26|315.86|318.12|315.72|318.26|315.86|318.12|315.72|0
1626334350000|2021-07-15 07:32:30|317.97|315.57|317.97|315.57|317.97|315.57|317.97|315.57|0
1626334360000|2021-07-15 07:32:40|317.82|315.42|317.82|315.42|317.82|315.42|317.82|315.42|0
1626334370000|2021-07-15 07:32:50|318.12|315.72|317.68|315.28|318.12|315.72|317.68|315.28|0
1626334380000|2021-07-15 07:33:00|317.82|315.42|317.97|315.57|317.97|315.57|317.82|315.42|0
1626334390000|2021-07-15 07:33:10|317.82|315.42|318.12|315.72|318.12|315.72|317.82|315.42|0
1626334400000|2021-07-15 07:33:20|318.26|315.86|318.12|315.72|318.26|315.86|318.12|315.72|0
1626334410000|2021-07-15 07:33:30|317.97|315.57|317.82|315.42|317.97|315.57|317.82|315.42|0
1626334420000|2021-07-15 07:33:40|317.68|315.28|317.97|315.57|317.97|315.57|317.68|315.28|0
1626334430000|2021-07-15 07:33:50|317.82|315.42|317.38|314.98|317.82|315.42|317.38|314.98|0
1626334440000|2021-07-15 07:34:00|317.68|315.28|317.53|315.13|317.68|315.28|317.53|315.13|0
1626334450000|2021-07-15 07:34:10|317.46|315.06|317.53|315.13|317.68|315.28|317.46|315.06|0
1626334460000|2021-07-15 07:34:20|317.46|315.06|317.46|315.06|317.46|315.06|317.46|315.06|0
1626334470000|2021-07-15 07:34:30|317.53|315.13|317.38|314.98|317.53|315.13|317.38|314.98|0
1626334480000|2021-07-15 07:34:40|317.09|314.69|317.09|314.69|317.09|314.69|317.09|314.69|0
1626334490000|2021-07-15 07:34:50|316.94|314.54|317.09|314.69|317.09|314.69|316.94|314.54|0
1626334500000|2021-07-15 07:35:00|317.24|314.84|317.09|314.69|317.24|314.84|317.09|314.69|0
1626334510000|2021-07-15 07:35:10|316.94|314.54|316.8|314.4|316.94|314.54|316.8|314.4|0
1626334520000|2021-07-15 07:35:20|316.65|314.25|316.65|314.25|316.65|314.25|316.51|314.11|0
1626334530000|2021-07-15 07:35:30|316.51|314.11|316.65|314.25|316.65|314.25|316.51|314.11|0
1626334540000|2021-07-15 07:35:40|316.51|314.11|316.51|314.11|316.51|314.11|316.51|314.11|0
1626334550000|2021-07-15 07:35:50|316.36|313.96|316.36|313.96|316.36|313.96|316.36|313.96|0
1626334560000|2021-07-15 07:36:00|316.51|314.11|315.85|313.45|316.51|314.11|315.85|313.45|0
1626334570000|2021-07-15 07:36:10|315.92|313.52|316.07|313.67|316.07|313.67|315.92|313.52|0
1626334580000|2021-07-15 07:36:20|316.21|313.81|316.07|313.67|316.21|313.81|316.07|313.67|0
1626334590000|2021-07-15 07:36:30|316.21|313.81|316.21|313.81|316.21|313.81|316.21|313.81|0
1626334600000|2021-07-15 07:36:40|316.07|313.67|316.07|313.67|316.07|313.67|316.07|313.67|0
1626334610000|2021-07-15 07:36:50|315.92|313.52|315.92|313.52|316.07|313.67|315.92|313.52|0
1626334620000|2021-07-15 07:37:00|315.77|313.37|315.92|313.52|315.92|313.52|315.77|313.37|0
1626334630000|2021-07-15 07:37:10|315.77|313.37|315.77|313.37|315.92|313.52|315.77|313.37|0
1626334650000|2021-07-15 07:37:30|315.92|313.52|315.85|313.45|315.92|313.52|315.85|313.45|0
1626334660000|2021-07-15 07:37:40|315.92|313.52|315.92|313.52|315.92|313.52|315.77|313.37|0
1626334670000|2021-07-15 07:37:50|316.07|313.67|316.07|313.67|316.07|313.67|316.07|313.67|0
1626334680000|2021-07-15 07:38:00|315.85|313.45|316.07|313.67|316.07|313.67|315.77|313.37|0
1626334690000|2021-07-15 07:38:10|315.92|313.52|315.77|313.37|315.92|313.52|315.77|313.37|0
1626334700000|2021-07-15 07:38:20|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626334710000|2021-07-15 07:38:30|315.48|313.08|315.19|312.79|315.48|313.08|315.19|312.79|0
1626334720000|2021-07-15 07:38:40|315.27|312.87|315.19|312.79|315.27|312.87|315.04|312.64|0
1626334730000|2021-07-15 07:38:50|315.04|312.64|314.97|312.57|315.04|312.64|314.9|312.5|0
1626334740000|2021-07-15 07:39:00|314.9|312.5|314.9|312.5|314.9|312.5|314.83|312.43|0
1626334750000|2021-07-15 07:39:10|315.04|312.64|315.12|312.72|315.12|312.72|315.04|312.64|0
1626334760000|2021-07-15 07:39:20|315.04|312.64|314.75|312.35|315.04|312.64|314.75|312.35|0
1626334780000|2021-07-15 07:39:40|314.61|312.21|314.75|312.35|314.75|312.35|314.61|312.21|0
1626334800000|2021-07-15 07:40:00|314.9|312.5|314.32|311.92|314.9|312.5|314.17|311.77|0
1626334810000|2021-07-15 07:40:10|314.39|311.99|314.32|311.92|314.39|311.99|314.32|311.92|0
1626334820000|2021-07-15 07:40:20|314.39|311.99|314.46|312.06|314.46|312.06|314.32|311.92|0
1626334830000|2021-07-15 07:40:30|314.32|311.92|314.46|312.06|314.61|312.21|314.32|311.92|0
1626334840000|2021-07-15 07:40:40|314.61|312.21|314.46|312.06|314.61|312.21|314.46|312.06|0
1626334850000|2021-07-15 07:40:50|314.54|312.14|315.04|312.64|315.04|312.64|314.54|312.14|0
1626334860000|2021-07-15 07:41:00|314.9|312.5|315.19|312.79|315.19|312.79|314.9|312.5|0
1626334870000|2021-07-15 07:41:10|315.04|312.64|315.04|312.64|315.04|312.64|315.04|312.64|0
1626334880000|2021-07-15 07:41:20|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626334890000|2021-07-15 07:41:30|315.26|312.86|314.9|312.5|315.26|312.86|314.9|312.5|0
1626334900000|2021-07-15 07:41:40|315.04|312.64|315.19|312.79|315.19|312.79|315.04|312.64|0
1626334910000|2021-07-15 07:41:50|315.12|312.72|314.9|312.5|315.12|312.72|314.9|312.5|0
1626334920000|2021-07-15 07:42:00|315.04|312.64|315.48|313.08|315.48|313.08|315.04|312.64|0
1626334930000|2021-07-15 07:42:10|315.19|312.79|315.04|312.64|315.19|312.79|315.04|312.64|0
1626334940000|2021-07-15 07:42:20|314.9|312.5|314.9|312.5|315.04|312.64|314.9|312.5|0
1626334950000|2021-07-15 07:42:30|315.04|312.64|314.97|312.57|315.04|312.64|314.97|312.57|0
1626334960000|2021-07-15 07:42:40|314.9|312.5|314.9|312.5|315.04|312.64|314.9|312.5|0
1626334970000|2021-07-15 07:42:50|314.75|312.35|314.75|312.35|314.75|312.35|314.61|312.21|0
1626334980000|2021-07-15 07:43:00|314.61|312.21|314.61|312.21|314.61|312.21|314.61|312.21|0
1626335000000|2021-07-15 07:43:20|314.46|312.06|314.46|312.06|314.46|312.06|314.31|311.91|0
1626335010000|2021-07-15 07:43:30|314.61|312.21|314.46|312.06|314.61|312.21|314.46|312.06|0
1626335020000|2021-07-15 07:43:40|314.39|311.99|314.46|312.06|314.46|312.06|314.39|311.99|0
1626335030000|2021-07-15 07:43:50|314.61|312.21|314.61|312.21|314.75|312.35|314.61|312.21|0
1626335040000|2021-07-15 07:44:00|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626335050000|2021-07-15 07:44:10|314.31|311.91|314.61|312.21|314.61|312.21|314.31|311.91|0
1626335060000|2021-07-15 07:44:20|314.75|312.35|314.46|312.06|314.75|312.35|314.46|312.06|0
1626335070000|2021-07-15 07:44:30|314.61|312.21|314.46|312.06|314.61|312.21|314.46|312.06|0
1626335080000|2021-07-15 07:44:40|314.61|312.21|314.46|312.06|314.61|312.21|314.46|312.06|0
1626335090000|2021-07-15 07:44:50|314.31|311.91|314.24|311.84|314.31|311.91|314.17|311.77|0
1626335100000|2021-07-15 07:45:00|314.31|311.91|314.46|312.06|314.6|312.2|314.31|311.91|0
1626335110000|2021-07-15 07:45:10|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626335120000|2021-07-15 07:45:20|314.9|312.5|314.9|312.5|314.9|312.5|314.75|312.35|0
1626335130000|2021-07-15 07:45:30|314.75|312.35|314.83|312.43|314.9|312.5|314.75|312.35|0
1626335140000|2021-07-15 07:45:40|314.9|312.5|314.83|312.43|314.97|312.57|314.83|312.43|0
1626335150000|2021-07-15 07:45:50|314.75|312.35|314.97|312.57|314.97|312.57|314.75|312.35|0
1626335160000|2021-07-15 07:46:00|314.9|312.5|315.04|312.64|315.19|312.79|314.9|312.5|0
1626335170000|2021-07-15 07:46:10|314.9|312.5|314.9|312.5|314.9|312.5|314.83|312.43|0
1626335180000|2021-07-15 07:46:20|314.75|312.35|314.31|311.91|314.75|312.35|314.31|311.91|0
1626335190000|2021-07-15 07:46:30|314.46|312.06|314.46|312.06|314.53|312.13|314.46|312.06|0
1626335210000|2021-07-15 07:46:50|314.6|312.2|314.53|312.13|314.6|312.2|314.46|312.06|0
1626335220000|2021-07-15 07:47:00|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626335230000|2021-07-15 07:47:10|314.46|312.06|314.53|312.13|314.53|312.13|314.46|312.06|0
1626335240000|2021-07-15 07:47:20|314.75|312.35|314.6|312.2|314.75|312.35|314.6|312.2|0
1626335250000|2021-07-15 07:47:30|314.68|312.28|314.6|312.2|314.68|312.28|314.6|312.2|0
1626335260000|2021-07-15 07:47:40|314.75|312.35|314.9|312.5|314.9|312.5|314.75|312.35|0
1626335270000|2021-07-15 07:47:50|314.75|312.35|314.46|312.06|314.75|312.35|314.46|312.06|0
1626335280000|2021-07-15 07:48:00|314.6|312.2|314.46|312.06|314.6|312.2|314.31|311.91|0
1626335290000|2021-07-15 07:48:10|314.39|311.99|314.31|311.91|314.39|311.99|314.31|311.91|0
1626335300000|2021-07-15 07:48:20|314.46|312.06|314.17|311.77|314.46|312.06|314.17|311.77|0
1626335320000|2021-07-15 07:48:40|314.24|311.84|314.17|311.77|314.31|311.91|314.17|311.77|0
1626335330000|2021-07-15 07:48:50|314.31|311.91|314.17|311.77|314.31|311.91|314.17|311.77|0
1626335340000|2021-07-15 07:49:00|314.1|311.7|314.17|311.77|314.31|311.91|314.1|311.7|0
1626335350000|2021-07-15 07:49:10|314.31|311.91|314.46|312.06|314.46|312.06|314.31|311.91|0
1626335360000|2021-07-15 07:49:20|314.53|312.13|314.6|312.2|314.6|312.2|314.46|312.06|0
1626335380000|2021-07-15 07:49:40|314.46|312.06|314.6|312.2|314.6|312.2|314.46|312.06|0
1626335390000|2021-07-15 07:49:50|314.46|312.06|314.31|311.91|314.46|312.06|314.31|311.91|0
1626335400000|2021-07-15 07:50:00|314.17|311.77|314.02|311.62|314.17|311.77|314.02|311.62|0
1626335410000|2021-07-15 07:50:10|313.88|311.48|313.73|311.33|313.88|311.48|313.73|311.33|0
1626335420000|2021-07-15 07:50:20|313.81|311.41|314.17|311.77|314.17|311.77|313.81|311.41|0
1626335430000|2021-07-15 07:50:30|314.31|311.91|314.17|311.77|314.31|311.91|314.17|311.77|0
1626335440000|2021-07-15 07:50:40|314.46|312.06|314.6|312.2|314.6|312.2|314.39|311.99|0
1626335450000|2021-07-15 07:50:50|314.46|312.06|314.31|311.91|314.46|312.06|314.31|311.91|0
1626335460000|2021-07-15 07:51:00|314.17|311.77|314.6|312.2|314.6|312.2|314.17|311.77|0
1626335470000|2021-07-15 07:51:10|314.53|312.13|314.6|312.2|314.6|312.2|314.31|311.91|0
1626335480000|2021-07-15 07:51:20|314.75|312.35|314.6|312.2|314.75|312.35|314.6|312.2|0
1626335490000|2021-07-15 07:51:30|314.68|312.28|314.75|312.35|314.75|312.35|314.68|312.28|0
1626335500000|2021-07-15 07:51:40|314.6|312.2|314.68|312.28|314.75|312.35|314.6|312.2|0
1626335510000|2021-07-15 07:51:50|314.6|312.2|314.6|312.2|314.68|312.28|314.6|312.2|0
1626335520000|2021-07-15 07:52:00|314.68|312.28|314.46|312.06|314.75|312.35|314.46|312.06|0
1626335530000|2021-07-15 07:52:10|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626335540000|2021-07-15 07:52:20|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626335550000|2021-07-15 07:52:30|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626335560000|2021-07-15 07:52:40|314.82|312.42|314.89|312.49|314.89|312.49|314.82|312.42|0
1626335570000|2021-07-15 07:52:50|315.12|312.72|315.19|312.79|315.19|312.79|315.04|312.64|0
1626335590000|2021-07-15 07:53:10|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626335600000|2021-07-15 07:53:20|314.89|312.49|314.6|312.2|314.89|312.49|314.6|312.2|0
1626335610000|2021-07-15 07:53:30|314.53|312.13|314.46|312.06|314.53|312.13|314.46|312.06|0
1626335620000|2021-07-15 07:53:40|314.6|312.2|314.68|312.28|314.75|312.35|314.6|312.2|0
1626335630000|2021-07-15 07:53:50|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626335640000|2021-07-15 07:54:00|314.89|312.49|315.04|312.64|315.04|312.64|314.75|312.35|0
1626335650000|2021-07-15 07:54:10|314.97|312.57|314.75|312.35|314.97|312.57|314.75|312.35|0
1626335660000|2021-07-15 07:54:20|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626335670000|2021-07-15 07:54:30|314.68|312.28|314.68|312.28|314.75|312.35|314.6|312.2|0
1626335680000|2021-07-15 07:54:40|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626335690000|2021-07-15 07:54:50|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626335700000|2021-07-15 07:55:00|314.68|312.28|314.89|312.49|314.89|312.49|314.68|312.28|0
1626335710000|2021-07-15 07:55:10|314.75|312.35|315.04|312.64|315.04|312.64|314.75|312.35|0
1626335720000|2021-07-15 07:55:20|315.18|312.78|315.18|312.78|315.18|312.78|315.18|312.78|0
1626335730000|2021-07-15 07:55:30|315.33|312.93|315.33|312.93|315.33|312.93|315.33|312.93|0
1626335740000|2021-07-15 07:55:40|315.26|312.86|315.18|312.78|315.33|312.93|315.18|312.78|0
1626335770000|2021-07-15 07:56:10|315.11|312.71|315.33|312.93|315.33|312.93|315.04|312.64|0
1626335780000|2021-07-15 07:56:20|315.48|313.08|315.48|313.08|315.62|313.22|315.48|313.08|0
1626335790000|2021-07-15 07:56:30|315.62|313.22|315.48|313.08|315.62|313.22|315.48|313.08|0
1626335800000|2021-07-15 07:56:40|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626335820000|2021-07-15 07:57:00|315.77|313.37|315.62|313.22|315.77|313.37|315.62|313.22|0
1626335830000|2021-07-15 07:57:10|315.48|313.08|315.48|313.08|315.48|313.08|315.33|312.93|0
1626335840000|2021-07-15 07:57:20|315.77|313.37|315.77|313.37|315.77|313.37|315.77|313.37|0
1626335850000|2021-07-15 07:57:30|315.62|313.22|315.77|313.37|315.77|313.37|315.62|313.22|0
1626335860000|2021-07-15 07:57:40|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626335870000|2021-07-15 07:57:50|315.48|313.08|315.41|313.01|315.48|313.08|315.33|312.93|0
1626335880000|2021-07-15 07:58:00|315.48|313.08|315.62|313.22|315.62|313.22|315.48|313.08|0
1626335890000|2021-07-15 07:58:10|315.77|313.37|315.62|313.22|315.77|313.37|315.62|313.22|0
1626335900000|2021-07-15 07:58:20|315.48|313.08|315.62|313.22|315.62|313.22|315.48|313.08|0
1626335910000|2021-07-15 07:58:30|315.55|313.15|315.48|313.08|315.55|313.15|315.48|313.08|0
1626335920000|2021-07-15 07:58:40|315.33|312.93|315.33|312.93|315.33|312.93|315.33|312.93|0
1626335930000|2021-07-15 07:58:50|315.41|313.01|315.41|313.01|315.48|313.08|315.41|313.01|0
1626335940000|2021-07-15 07:59:00|315.33|312.93|315.62|313.22|315.62|313.22|315.33|312.93|0
1626335950000|2021-07-15 07:59:10|315.48|313.08|315.48|313.08|315.48|313.08|315.48|313.08|0
1626335960000|2021-07-15 07:59:20|315.62|313.22|315.48|313.08|315.62|313.22|315.48|313.08|0
1626335970000|2021-07-15 07:59:30|315.33|312.93|315.33|312.93|315.33|312.93|315.33|312.93|0
1626335980000|2021-07-15 07:59:40|315.26|312.86|315.18|312.78|315.26|312.86|315.18|312.78|0
1626335990000|2021-07-15 07:59:50|315.48|313.08|315.18|312.78|315.48|313.08|315.18|312.78|0
1626336000000|2021-07-15 08:00:00|315.11|312.71|315.33|312.93|315.33|312.93|315.11|312.71|0
1626336010000|2021-07-15 08:00:10|315.26|312.86|315.18|312.78|315.26|312.86|315.18|312.78|0
1626336020000|2021-07-15 08:00:20|315.33|312.93|315.18|312.78|315.33|312.93|315.18|312.78|0
1626336030000|2021-07-15 08:00:30|315.33|312.93|315.26|312.86|315.33|312.93|315.26|312.86|0
1626336040000|2021-07-15 08:00:40|315.33|312.93|315.47|313.07|315.47|313.07|315.33|312.93|0
1626336050000|2021-07-15 08:00:50|315.33|312.93|315.47|313.07|315.47|313.07|315.33|312.93|0
1626336060000|2021-07-15 08:01:00|315.62|313.22|315.62|313.22|315.62|313.22|315.62|313.22|0
1626336070000|2021-07-15 08:01:10|315.77|313.37|315.77|313.37|315.77|313.37|315.77|313.37|0
1626336080000|2021-07-15 08:01:20|315.91|313.51|316.2|313.8|316.2|313.8|315.91|313.51|0
1626336090000|2021-07-15 08:01:30|316.35|313.95|316.35|313.95|316.35|313.95|316.35|313.95|0
1626336100000|2021-07-15 08:01:40|316.5|314.1|316.2|313.8|316.5|314.1|316.2|313.8|0
1626336110000|2021-07-15 08:01:50|316.06|313.66|316.13|313.73|316.13|313.73|316.06|313.66|0
1626336120000|2021-07-15 08:02:00|316.2|313.8|316.5|314.1|316.64|314.24|316.2|313.8|0
1626336130000|2021-07-15 08:02:10|316.35|313.95|316.35|313.95|316.35|313.95|316.35|313.95|0
1626336140000|2021-07-15 08:02:20|316.2|313.8|316.2|313.8|316.2|313.8|316.2|313.8|0
1626336150000|2021-07-15 08:02:30|316.06|313.66|315.77|313.37|316.06|313.66|315.77|313.37|0
1626336160000|2021-07-15 08:02:40|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626336170000|2021-07-15 08:02:50|315.77|313.37|315.47|313.07|315.77|313.37|315.47|313.07|0
1626336180000|2021-07-15 08:03:00|315.55|313.15|315.47|313.07|315.55|313.15|315.47|313.07|0
1626336190000|2021-07-15 08:03:10|315.33|312.93|315.11|312.71|315.33|312.93|315.11|312.71|0
1626336200000|2021-07-15 08:03:20|315.18|312.78|314.74|312.34|315.18|312.78|314.74|312.34|0
1626336210000|2021-07-15 08:03:30|314.82|312.42|314.74|312.34|314.89|312.49|314.74|312.34|0
1626336220000|2021-07-15 08:03:40|314.89|312.49|314.74|312.34|314.89|312.49|314.74|312.34|0
1626336230000|2021-07-15 08:03:50|314.45|312.05|314.31|311.91|314.45|312.05|314.31|311.91|0
1626336240000|2021-07-15 08:04:00|314.45|312.05|314.6|312.2|314.6|312.2|314.45|312.05|0
1626336250000|2021-07-15 08:04:10|314.53|312.13|314.31|311.91|314.6|312.2|314.31|311.91|0
1626336260000|2021-07-15 08:04:20|314.02|311.62|313.87|311.47|314.02|311.62|313.87|311.47|0
1626336280000|2021-07-15 08:04:40|313.8|311.4|313.58|311.18|313.8|311.4|313.58|311.18|0
1626336290000|2021-07-15 08:04:50|313.73|311.33|313.58|311.18|313.73|311.33|313.58|311.18|0
1626336300000|2021-07-15 08:05:00|313.66|311.26|313.87|311.47|313.87|311.47|313.66|311.26|0
1626336320000|2021-07-15 08:05:20|313.95|311.55|313.95|311.55|313.95|311.55|313.95|311.55|0
1626336330000|2021-07-15 08:05:30|314.02|311.62|314.16|311.76|314.16|311.76|314.02|311.62|0
1626336340000|2021-07-15 08:05:40|314.24|311.84|314.24|311.84|314.24|311.84|314.24|311.84|0
1626336350000|2021-07-15 08:05:50|314.02|311.62|314.16|311.76|314.16|311.76|314.02|311.62|0
1626336360000|2021-07-15 08:06:00|314.02|311.62|314.16|311.76|314.16|311.76|314.02|311.62|0
1626336370000|2021-07-15 08:06:10|314.31|311.91|314.31|311.91|314.31|311.91|314.24|311.84|0
1626336380000|2021-07-15 08:06:20|314.16|311.76|314.31|311.91|314.31|311.91|314.16|311.76|0
1626336390000|2021-07-15 08:06:30|314.16|311.76|314.16|311.76|314.16|311.76|314.16|311.76|0
1626336400000|2021-07-15 08:06:40|314.02|311.62|313.58|311.18|314.02|311.62|313.58|311.18|0
1626336410000|2021-07-15 08:06:50|313.73|311.33|313.58|311.18|313.73|311.33|313.58|311.18|0
1626336420000|2021-07-15 08:07:00|313.43|311.03|313.29|310.89|313.43|311.03|313.14|310.74|0
1626336430000|2021-07-15 08:07:10|313.14|310.74|313|310.6|313.14|310.74|312.85|310.45|0
1626336440000|2021-07-15 08:07:20|312.85|310.45|312.85|310.45|313|310.6|312.85|310.45|0
1626336450000|2021-07-15 08:07:30|312.71|310.31|312.71|310.31|312.85|310.45|312.71|310.31|0
1626336460000|2021-07-15 08:07:40|312.85|310.45|312.85|310.45|313|310.6|312.85|310.45|0
1626336470000|2021-07-15 08:07:50|313|310.6|313.14|310.74|313.29|310.89|313|310.6|0
1626336480000|2021-07-15 08:08:00|313.29|310.89|313.29|310.89|313.29|310.89|313.22|310.82|0
1626336490000|2021-07-15 08:08:10|313.43|311.03|313.14|310.74|313.43|311.03|313.14|310.74|0
1626336500000|2021-07-15 08:08:20|313.29|310.89|313.14|310.74|313.29|310.89|313|310.6|0
1626336510000|2021-07-15 08:08:30|313.29|310.89|313.29|310.89|313.29|310.89|313.29|310.89|0
1626336530000|2021-07-15 08:08:50|313.14|310.74|313.14|310.74|313.14|310.74|313.14|310.74|0
1626336540000|2021-07-15 08:09:00|313|310.6|313|310.6|313|310.6|312.85|310.45|0
1626336550000|2021-07-15 08:09:10|313.14|310.74|313.14|310.74|313.14|310.74|313.14|310.74|0
1626336560000|2021-07-15 08:09:20|313.29|310.89|313.43|311.03|313.43|311.03|313.29|310.89|0
1626336570000|2021-07-15 08:09:30|313.51|311.11|313.43|311.03|313.58|311.18|313.43|311.03|0
1626336580000|2021-07-15 08:09:40|313.58|311.18|313.43|311.03|313.58|311.18|313.43|311.03|0
1626336590000|2021-07-15 08:09:50|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626336600000|2021-07-15 08:10:00|313.72|311.32|313.58|311.18|313.72|311.32|313.58|311.18|0
1626336610000|2021-07-15 08:10:10|313.65|311.25|313.72|311.32|313.72|311.32|313.58|311.18|0
1626336620000|2021-07-15 08:10:20|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626336630000|2021-07-15 08:10:30|313.43|311.03|313.14|310.74|313.43|311.03|313.14|310.74|0
1626336640000|2021-07-15 08:10:40|313|310.6|312.85|310.45|313.14|310.74|312.85|310.45|0
1626336660000|2021-07-15 08:11:00|312.71|310.31|312.42|310.02|312.71|310.31|312.42|310.02|0
1626336670000|2021-07-15 08:11:10|312.56|310.16|312.56|310.16|312.56|310.16|312.56|310.16|0
1626336680000|2021-07-15 08:11:20|312.42|310.02|312.42|310.02|312.42|310.02|312.42|310.02|0
1626336690000|2021-07-15 08:11:30|312.27|309.87|312.27|309.87|312.27|309.87|312.27|309.87|0
1626336700000|2021-07-15 08:11:40|311.98|309.58|312.13|309.73|312.13|309.73|311.98|309.58|0
1626336710000|2021-07-15 08:11:50|311.98|309.58|312.13|309.73|312.13|309.73|311.98|309.58|0
1626336720000|2021-07-15 08:12:00|312.27|309.87|312.13|309.73|312.27|309.87|312.13|309.73|0
1626336730000|2021-07-15 08:12:10|312.27|309.87|312.42|310.02|312.42|310.02|312.27|309.87|0
1626336740000|2021-07-15 08:12:20|312.27|309.87|312.2|309.8|312.27|309.87|312.2|309.8|0
1626336750000|2021-07-15 08:12:30|312.13|309.73|312.13|309.73|312.13|309.73|311.98|309.58|0
1626336760000|2021-07-15 08:12:40|311.98|309.58|311.98|309.58|312.06|309.66|311.98|309.58|0
1626336770000|2021-07-15 08:12:50|312.13|309.73|311.98|309.58|312.13|309.73|311.98|309.58|0
1626336780000|2021-07-15 08:13:00|312.13|309.73|311.98|309.58|312.13|309.73|311.98|309.58|0
1626336790000|2021-07-15 08:13:10|311.84|309.44|311.69|309.29|311.84|309.44|311.69|309.29|0
1626336800000|2021-07-15 08:13:20|311.4|309|311.4|309|311.55|309.15|311.4|309|0
1626336810000|2021-07-15 08:13:30|311.26|308.86|311.26|308.86|311.4|309|311.26|308.86|0
1626336820000|2021-07-15 08:13:40|311.11|308.71|311.11|308.71|311.11|308.71|311.11|308.71|0
1626336830000|2021-07-15 08:13:50|311.26|308.86|311.26|308.86|311.26|308.86|311.26|308.86|0
1626336840000|2021-07-15 08:14:00|311.4|309|311.4|309|311.4|309|311.4|309|0
1626336850000|2021-07-15 08:14:10|311.55|309.15|311.55|309.15|311.55|309.15|311.55|309.15|0
1626336860000|2021-07-15 08:14:20|311.4|309|311.4|309|311.4|309|311.26|308.86|0
1626336870000|2021-07-15 08:14:30|311.55|309.15|311.69|309.29|311.69|309.29|311.55|309.15|0
1626336880000|2021-07-15 08:14:40|311.77|309.37|311.91|309.51|311.98|309.58|311.69|309.29|0
1626336890000|2021-07-15 08:14:50|311.98|309.58|311.98|309.58|311.98|309.58|311.98|309.58|0
1626336900000|2021-07-15 08:15:00|311.84|309.44|311.55|309.15|311.84|309.44|311.55|309.15|0
1626336910000|2021-07-15 08:15:10|311.48|309.08|311.69|309.29|311.69|309.29|311.4|309|0
1626336920000|2021-07-15 08:15:20|311.84|309.44|311.84|309.44|311.84|309.44|311.84|309.44|0
1626336930000|2021-07-15 08:15:30|311.69|309.29|311.69|309.29|311.69|309.29|311.69|309.29|0
1626336940000|2021-07-15 08:15:40|311.84|309.44|311.84|309.44|311.84|309.44|311.84|309.44|0
1626336960000|2021-07-15 08:16:00|311.98|309.58|312.13|309.73|312.2|309.8|311.98|309.58|0
1626336970000|2021-07-15 08:16:10|311.98|309.58|311.84|309.44|311.98|309.58|311.84|309.44|0
1626336980000|2021-07-15 08:16:20|311.98|309.58|312.13|309.73|312.13|309.73|311.98|309.58|0
1626336990000|2021-07-15 08:16:30|312.27|309.87|312.27|309.87|312.27|309.87|312.13|309.73|0
1626337000000|2021-07-15 08:16:40|312.13|309.73|312.13|309.73|312.13|309.73|312.13|309.73|0
1626337010000|2021-07-15 08:16:50|312.27|309.87|312.49|310.09|312.49|310.09|312.2|309.8|0
1626337020000|2021-07-15 08:17:00|312.56|310.16|312.27|309.87|312.56|310.16|312.27|309.87|0
1626337030000|2021-07-15 08:17:10|312.2|309.8|312.27|309.87|312.27|309.87|312.2|309.8|0
1626337040000|2021-07-15 08:17:20|312.2|309.8|312.12|309.72|312.2|309.8|312.12|309.72|0
1626337050000|2021-07-15 08:17:30|312.27|309.87|312.12|309.72|312.27|309.87|312.12|309.72|0
1626337060000|2021-07-15 08:17:40|312.27|309.87|312.2|309.8|312.27|309.87|312.2|309.8|0
1626337070000|2021-07-15 08:17:50|312.12|309.72|312.12|309.72|312.12|309.72|311.98|309.58|0
1626337080000|2021-07-15 08:18:00|312.27|309.87|312.27|309.87|312.27|309.87|312.27|309.87|0
1626337090000|2021-07-15 08:18:10|312.35|309.95|312.27|309.87|312.41|310.01|312.27|309.87|0
1626337100000|2021-07-15 08:18:20|312.12|309.72|311.98|309.58|312.12|309.72|311.98|309.58|0
1626337110000|2021-07-15 08:18:30|311.83|309.43|311.91|309.51|311.98|309.58|311.83|309.43|0
1626337120000|2021-07-15 08:18:40|311.98|309.58|311.83|309.43|311.98|309.58|311.83|309.43|0
1626337130000|2021-07-15 08:18:50|311.69|309.29|311.69|309.29|311.69|309.29|311.69|309.29|0
1626337140000|2021-07-15 08:19:00|311.55|309.15|311.55|309.15|311.55|309.15|311.55|309.15|0
1626337150000|2021-07-15 08:19:10|311.48|309.08|311.48|309.08|311.48|309.08|311.48|309.08|0
1626337160000|2021-07-15 08:19:20|311.4|309|311.69|309.29|311.69|309.29|311.4|309|0
1626337170000|2021-07-15 08:19:30|311.62|309.22|311.48|309.08|311.62|309.22|311.48|309.08|0
1626337180000|2021-07-15 08:19:40|311.54|309.14|311.54|309.14|311.54|309.14|311.48|309.08|0
1626337190000|2021-07-15 08:19:50|311.69|309.29|311.69|309.29|311.69|309.29|311.69|309.29|0
1626337200000|2021-07-15 08:20:00|311.54|309.14|311.69|309.29|311.69|309.29|311.54|309.14|0
1626337210000|2021-07-15 08:20:10|311.54|309.14|311.54|309.14|311.54|309.14|311.54|309.14|0
1626337220000|2021-07-15 08:20:20|311.4|309|311.4|309|311.4|309|311.4|309|0
1626337230000|2021-07-15 08:20:30|311.54|309.14|311.4|309|311.54|309.14|311.4|309|0
1626337240000|2021-07-15 08:20:40|311.54|309.14|311.26|308.86|311.54|309.14|311.26|308.86|0
1626337250000|2021-07-15 08:20:50|311.11|308.71|311.11|308.71|311.11|308.71|311.11|308.71|0
1626337260000|2021-07-15 08:21:00|310.97|308.57|311.11|308.71|311.11|308.71|310.97|308.57|0
1626337270000|2021-07-15 08:21:10|310.97|308.57|310.97|308.57|310.97|308.57|310.97|308.57|0
1626337280000|2021-07-15 08:21:20|311.11|308.71|311.11|308.71|311.26|308.86|311.11|308.71|0
1626337290000|2021-07-15 08:21:30|311.19|308.79|311.11|308.71|311.19|308.79|311.11|308.71|0
1626337300000|2021-07-15 08:21:40|310.97|308.57|310.97|308.57|310.97|308.57|310.97|308.57|0
1626337320000|2021-07-15 08:22:00|310.9|308.5|310.97|308.57|310.97|308.57|310.9|308.5|0
1626337330000|2021-07-15 08:22:10|310.9|308.5|310.82|308.42|310.9|308.5|310.82|308.42|0
1626337350000|2021-07-15 08:22:30|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626337360000|2021-07-15 08:22:40|310.53|308.13|310.53|308.13|310.68|308.28|310.53|308.13|0
1626337370000|2021-07-15 08:22:50|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626337390000|2021-07-15 08:23:10|310.82|308.42|310.68|308.28|310.82|308.42|310.68|308.28|0
1626337400000|2021-07-15 08:23:20|310.53|308.13|310.53|308.13|310.68|308.28|310.53|308.13|0
1626337410000|2021-07-15 08:23:30|310.68|308.28|310.82|308.42|310.82|308.42|310.68|308.28|0
1626337430000|2021-07-15 08:23:50|310.68|308.28|310.68|308.28|310.68|308.28|310.68|308.28|0
1626337440000|2021-07-15 08:24:00|310.82|308.42|310.68|308.28|310.82|308.42|310.68|308.28|0
1626337450000|2021-07-15 08:24:10|310.82|308.42|310.82|308.42|310.82|308.42|310.75|308.35|0
1626337460000|2021-07-15 08:24:20|310.68|308.28|310.75|308.35|310.82|308.42|310.68|308.28|0
1626337470000|2021-07-15 08:24:30|310.68|308.28|310.53|308.13|310.68|308.28|310.53|308.13|0
1626337480000|2021-07-15 08:24:40|310.68|308.28|310.53|308.13|310.68|308.28|310.53|308.13|0
1626337490000|2021-07-15 08:24:50|310.68|308.28|310.53|308.13|310.68|308.28|310.53|308.13|0
1626337500000|2021-07-15 08:25:00|310.39|307.99|310.24|307.84|310.39|307.99|310.24|307.84|0
1626337510000|2021-07-15 08:25:10|310.1|307.7|310.1|307.7|310.24|307.84|310.1|307.7|0
1626337520000|2021-07-15 08:25:20|310.24|307.84|310.24|307.84|310.24|307.84|310.1|307.7|0
1626337530000|2021-07-15 08:25:30|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626337540000|2021-07-15 08:25:40|310.24|307.84|310.1|307.7|310.24|307.84|309.95|307.55|0
1626337550000|2021-07-15 08:25:50|310.24|307.84|309.95|307.55|310.24|307.84|309.95|307.55|0
1626337560000|2021-07-15 08:26:00|309.81|307.41|309.81|307.41|309.81|307.41|309.81|307.41|0
1626337570000|2021-07-15 08:26:10|309.74|307.34|309.66|307.26|309.74|307.34|309.52|307.12|0
1626337580000|2021-07-15 08:26:20|309.81|307.41|310.1|307.7|310.1|307.7|309.81|307.41|0
1626337590000|2021-07-15 08:26:30|309.81|307.41|309.95|307.55|309.95|307.55|309.81|307.41|0
1626337600000|2021-07-15 08:26:40|309.88|307.48|309.95|307.55|309.95|307.55|309.81|307.41|0
1626337610000|2021-07-15 08:26:50|309.81|307.41|309.81|307.41|309.81|307.41|309.81|307.41|0
1626337620000|2021-07-15 08:27:00|309.95|307.55|309.95|307.55|309.95|307.55|309.88|307.48|0
1626337630000|2021-07-15 08:27:10|310.1|307.7|310.17|307.77|310.24|307.84|310.1|307.7|0
1626337640000|2021-07-15 08:27:20|310.1|307.7|310.24|307.84|310.24|307.84|310.1|307.7|0
1626337650000|2021-07-15 08:27:30|310.39|307.99|310.24|307.84|310.39|307.99|310.24|307.84|0
1626337670000|2021-07-15 08:27:50|310.17|307.77|310.1|307.7|310.17|307.77|310.1|307.7|0
1626337680000|2021-07-15 08:28:00|310.24|307.84|310.39|307.99|310.39|307.99|310.24|307.84|0
1626337690000|2021-07-15 08:28:10|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626337700000|2021-07-15 08:28:20|310.1|307.7|310.24|307.84|310.24|307.84|310.1|307.7|0
1626337710000|2021-07-15 08:28:30|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626337730000|2021-07-15 08:28:50|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626337740000|2021-07-15 08:29:00|310.17|307.77|310.1|307.7|310.17|307.77|310.1|307.7|0
1626337750000|2021-07-15 08:29:10|309.95|307.55|310.24|307.84|310.24|307.84|309.95|307.55|0
1626337760000|2021-07-15 08:29:20|310.39|307.99|310.24|307.84|310.39|307.99|310.24|307.84|0
1626337770000|2021-07-15 08:29:30|310.1|307.7|309.95|307.55|310.1|307.7|309.95|307.55|0
1626337790000|2021-07-15 08:29:50|309.81|307.41|309.81|307.41|309.81|307.41|309.81|307.41|0
1626337800000|2021-07-15 08:30:00|309.66|307.26|309.95|307.55|309.95|307.55|309.66|307.26|0
1626337810000|2021-07-15 08:30:10|310.1|307.7|310.1|307.7|310.1|307.7|310.1|307.7|0
1626337820000|2021-07-15 08:30:20|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626337830000|2021-07-15 08:30:30|310.32|307.92|310.38|307.98|310.39|307.99|310.32|307.92|0
1626337840000|2021-07-15 08:30:40|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626337850000|2021-07-15 08:30:50|310.1|307.7|309.95|307.55|310.1|307.7|309.95|307.55|0
1626337860000|2021-07-15 08:31:00|310.1|307.7|310.24|307.84|310.24|307.84|310.1|307.7|0
1626337870000|2021-07-15 08:31:10|310.53|308.13|310.67|308.27|310.67|308.27|310.53|308.13|0
1626337880000|2021-07-15 08:31:20|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626337890000|2021-07-15 08:31:30|310.67|308.27|310.53|308.13|310.67|308.27|310.53|308.13|0
1626337900000|2021-07-15 08:31:40|310.38|307.98|310.38|307.98|310.53|308.13|310.38|307.98|0
1626337910000|2021-07-15 08:31:50|310.53|308.13|310.38|307.98|310.53|308.13|310.38|307.98|0
1626337920000|2021-07-15 08:32:00|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626337930000|2021-07-15 08:32:10|310.67|308.27|310.82|308.42|310.82|308.42|310.67|308.27|0
1626337940000|2021-07-15 08:32:20|310.67|308.27|310.82|308.42|310.82|308.42|310.67|308.27|0
1626337950000|2021-07-15 08:32:30|310.67|308.27|310.67|308.27|310.67|308.27|310.53|308.13|0
1626337960000|2021-07-15 08:32:40|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626337970000|2021-07-15 08:32:50|310.89|308.49|310.89|308.49|310.89|308.49|310.82|308.42|0
1626337980000|2021-07-15 08:33:00|310.96|308.56|310.67|308.27|310.96|308.56|310.67|308.27|0
1626337990000|2021-07-15 08:33:10|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626338000000|2021-07-15 08:33:20|310.46|308.06|310.53|308.13|310.53|308.13|310.46|308.06|0
1626338010000|2021-07-15 08:33:30|310.38|307.98|310.38|307.98|310.53|308.13|310.38|307.98|0
1626338020000|2021-07-15 08:33:40|310.46|308.06|310.53|308.13|310.53|308.13|310.38|307.98|0
1626338030000|2021-07-15 08:33:50|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626338040000|2021-07-15 08:34:00|310.82|308.42|310.75|308.35|310.82|308.42|310.67|308.27|0
1626338050000|2021-07-15 08:34:10|310.82|308.42|310.67|308.27|310.82|308.42|310.67|308.27|0
1626338060000|2021-07-15 08:34:20|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626338070000|2021-07-15 08:34:30|310.67|308.27|310.82|308.42|310.82|308.42|310.67|308.27|0
1626338100000|2021-07-15 08:35:00|310.53|308.13|310.38|307.98|310.53|308.13|310.38|307.98|0
1626338110000|2021-07-15 08:35:10|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626338130000|2021-07-15 08:35:30|310.09|307.69|310.09|307.69|310.24|307.84|310.09|307.69|0
1626338140000|2021-07-15 08:35:40|310.24|307.84|310.24|307.84|310.24|307.84|310.09|307.69|0
1626338160000|2021-07-15 08:36:00|310.38|307.98|310.53|308.13|310.53|308.13|310.38|307.98|0
1626338170000|2021-07-15 08:36:10|310.67|308.27|310.53|308.13|310.67|308.27|310.53|308.13|0
1626338190000|2021-07-15 08:36:30|310.67|308.27|310.53|308.13|310.67|308.27|310.53|308.13|0
1626338200000|2021-07-15 08:36:40|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626338210000|2021-07-15 08:36:50|310.6|308.2|310.67|308.27|310.67|308.27|310.6|308.2|0
1626338220000|2021-07-15 08:37:00|310.75|308.35|310.75|308.35|310.75|308.35|310.67|308.27|0
1626338230000|2021-07-15 08:37:10|310.82|308.42|310.96|308.56|310.96|308.56|310.82|308.42|0
1626338250000|2021-07-15 08:37:30|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626338260000|2021-07-15 08:37:40|310.96|308.56|310.96|308.56|310.96|308.56|310.96|308.56|0
1626338280000|2021-07-15 08:38:00|310.82|308.42|310.96|308.56|310.96|308.56|310.82|308.42|0
1626338290000|2021-07-15 08:38:10|311.11|308.71|311.11|308.71|311.11|308.71|311.11|308.71|0
1626338300000|2021-07-15 08:38:20|310.96|308.56|311.11|308.71|311.11|308.71|310.96|308.56|0
1626338310000|2021-07-15 08:38:30|310.96|308.56|310.96|308.56|311.11|308.71|310.96|308.56|0
1626338320000|2021-07-15 08:38:40|311.11|308.71|310.96|308.56|311.11|308.71|310.96|308.56|0
1626338330000|2021-07-15 08:38:50|310.89|308.49|310.82|308.42|310.89|308.49|310.82|308.42|0
1626338340000|2021-07-15 08:39:00|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626338370000|2021-07-15 08:39:30|310.53|308.13|310.53|308.13|310.6|308.2|310.53|308.13|0
1626338380000|2021-07-15 08:39:40|310.6|308.2|310.67|308.27|310.82|308.42|310.6|308.2|0
1626338390000|2021-07-15 08:39:50|310.82|308.42|310.67|308.27|310.82|308.42|310.67|308.27|0
1626338400000|2021-07-15 08:40:00|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626338420000|2021-07-15 08:40:20|310.96|308.56|310.96|308.56|310.96|308.56|310.96|308.56|0
1626338430000|2021-07-15 08:40:30|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626338440000|2021-07-15 08:40:40|310.96|308.56|310.67|308.27|310.96|308.56|310.67|308.27|0
1626338450000|2021-07-15 08:40:50|310.75|308.35|310.82|308.42|310.82|308.42|310.67|308.27|0
1626338460000|2021-07-15 08:41:00|310.67|308.27|310.82|308.42|310.82|308.42|310.67|308.27|0
1626338470000|2021-07-15 08:41:10|310.96|308.56|310.96|308.56|310.96|308.56|310.96|308.56|0
1626338480000|2021-07-15 08:41:20|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626338490000|2021-07-15 08:41:30|310.96|308.56|310.89|308.49|310.96|308.56|310.89|308.49|0
1626338500000|2021-07-15 08:41:40|310.96|308.56|310.96|308.56|310.96|308.56|310.96|308.56|0
1626338520000|2021-07-15 08:42:00|310.81|308.41|310.81|308.41|310.81|308.41|310.81|308.41|0
1626338530000|2021-07-15 08:42:10|310.96|308.56|310.96|308.56|310.96|308.56|310.96|308.56|0
1626338540000|2021-07-15 08:42:20|310.81|308.41|310.67|308.27|310.81|308.41|310.67|308.27|0
1626338550000|2021-07-15 08:42:30|310.75|308.35|310.67|308.27|310.81|308.41|310.67|308.27|0
1626338560000|2021-07-15 08:42:40|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626338580000|2021-07-15 08:43:00|310.67|308.27|310.67|308.27|310.81|308.41|310.67|308.27|0
1626338590000|2021-07-15 08:43:10|310.75|308.35|310.67|308.27|310.75|308.35|310.67|308.27|0
1626338600000|2021-07-15 08:43:20|310.53|308.13|310.53|308.13|310.53|308.13|310.53|308.13|0
1626338610000|2021-07-15 08:43:30|310.38|307.98|310.38|307.98|310.38|307.98|310.38|307.98|0
1626338620000|2021-07-15 08:43:40|310.53|308.13|310.24|307.84|310.53|308.13|310.24|307.84|0
1626338630000|2021-07-15 08:43:50|310.09|307.69|310.09|307.69|310.09|307.69|310.09|307.69|0
1626338640000|2021-07-15 08:44:00|310.24|307.84|310.24|307.84|310.24|307.84|310.24|307.84|0
1626338650000|2021-07-15 08:44:10|310.17|307.77|310.09|307.69|310.24|307.84|310.09|307.69|0
1626338660000|2021-07-15 08:44:20|309.95|307.55|309.66|307.26|309.95|307.55|309.66|307.26|0
1626338670000|2021-07-15 08:44:30|309.8|307.4|309.8|307.4|309.88|307.48|309.8|307.4|0
1626338680000|2021-07-15 08:44:40|309.95|307.55|309.95|307.55|309.95|307.55|309.88|307.48|0
1626338690000|2021-07-15 08:44:50|310.09|307.69|310.24|307.84|310.24|307.84|310.09|307.69|0
1626338700000|2021-07-15 08:45:00|310.17|307.77|309.95|307.55|310.24|307.84|309.95|307.55|0
1626338720000|2021-07-15 08:45:20|310.09|307.69|310.02|307.62|310.09|307.69|310.02|307.62|0
1626338730000|2021-07-15 08:45:30|310.09|307.69|309.95|307.55|310.09|307.69|309.95|307.55|0
1626338740000|2021-07-15 08:45:40|310.09|307.69|310.09|307.69|310.09|307.69|310.09|307.69|0
1626338750000|2021-07-15 08:45:50|310.02|307.62|310.09|307.69|310.09|307.69|309.95|307.55|0
1626338760000|2021-07-15 08:46:00|309.95|307.55|309.95|307.55|309.95|307.55|309.95|307.55|0
1626338790000|2021-07-15 08:46:30|310.09|307.69|310.09|307.69|310.09|307.69|310.09|307.69|0
1626338800000|2021-07-15 08:46:40|310.38|307.98|310.38|307.98|310.38|307.98|310.38|307.98|0
1626338810000|2021-07-15 08:46:50|310.52|308.12|310.38|307.98|310.52|308.12|310.38|307.98|0
1626338820000|2021-07-15 08:47:00|310.24|307.84|310.09|307.69|310.24|307.84|310.09|307.69|0
1626338830000|2021-07-15 08:47:10|309.95|307.55|309.95|307.55|309.95|307.55|309.95|307.55|0
1626338840000|2021-07-15 08:47:20|309.88|307.48|309.66|307.26|309.88|307.48|309.66|307.26|0
1626338850000|2021-07-15 08:47:30|309.8|307.4|309.66|307.26|309.8|307.4|309.66|307.26|0
1626338860000|2021-07-15 08:47:40|309.8|307.4|309.8|307.4|309.8|307.4|309.8|307.4|0
1626338880000|2021-07-15 08:48:00|310.09|307.69|310.09|307.69|310.09|307.69|309.95|307.55|0
1626338890000|2021-07-15 08:48:10|310.24|307.84|310.38|307.98|310.38|307.98|310.24|307.84|0
1626338900000|2021-07-15 08:48:20|310.24|307.84|310.24|307.84|310.31|307.91|310.24|307.84|0
1626338910000|2021-07-15 08:48:30|310.38|307.98|310.45|308.05|310.45|308.05|310.38|307.98|0
1626338920000|2021-07-15 08:48:40|310.52|308.12|310.52|308.12|310.52|308.12|310.38|307.98|0
1626338930000|2021-07-15 08:48:50|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626338940000|2021-07-15 08:49:00|310.52|308.12|310.67|308.27|310.67|308.27|310.52|308.12|0
1626338950000|2021-07-15 08:49:10|310.52|308.12|310.67|308.27|310.67|308.27|310.52|308.12|0
1626338960000|2021-07-15 08:49:20|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626338970000|2021-07-15 08:49:30|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626338980000|2021-07-15 08:49:40|310.81|308.41|310.81|308.41|310.81|308.41|310.81|308.41|0
1626338990000|2021-07-15 08:49:50|310.96|308.56|310.96|308.56|310.96|308.56|310.96|308.56|0
1626339000000|2021-07-15 08:50:00|311.1|308.7|310.96|308.56|311.1|308.7|310.96|308.56|0
1626339020000|2021-07-15 08:50:20|311.1|308.7|311.1|308.7|311.1|308.7|311.1|308.7|0
1626339030000|2021-07-15 08:50:30|311.25|308.85|311.25|308.85|311.25|308.85|311.25|308.85|0
1626339040000|2021-07-15 08:50:40|311.39|308.99|311.54|309.14|311.54|309.14|311.39|308.99|0
1626339050000|2021-07-15 08:50:50|311.39|308.99|311.47|309.07|311.47|309.07|311.39|308.99|0
1626339060000|2021-07-15 08:51:00|311.39|308.99|311.39|308.99|311.54|309.14|311.39|308.99|0
1626339070000|2021-07-15 08:51:10|311.54|309.14|311.68|309.28|311.68|309.28|311.54|309.14|0
1626339080000|2021-07-15 08:51:20|311.82|309.42|311.82|309.42|311.97|309.57|311.82|309.42|0
1626339090000|2021-07-15 08:51:30|311.68|309.28|311.68|309.28|311.68|309.28|311.68|309.28|0
1626339100000|2021-07-15 08:51:40|311.82|309.42|311.82|309.42|311.97|309.57|311.76|309.36|0
1626339110000|2021-07-15 08:51:50|311.68|309.28|311.68|309.28|311.82|309.42|311.68|309.28|0
1626339120000|2021-07-15 08:52:00|311.82|309.42|311.68|309.28|311.82|309.42|311.68|309.28|0
1626339130000|2021-07-15 08:52:10|311.53|309.13|311.68|309.28|311.68|309.28|311.53|309.13|0
1626339140000|2021-07-15 08:52:20|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626339150000|2021-07-15 08:52:30|311.68|309.28|311.39|308.99|311.68|309.28|311.39|308.99|0
1626339160000|2021-07-15 08:52:40|311.25|308.85|310.96|308.56|311.25|308.85|310.96|308.56|0
1626339170000|2021-07-15 08:52:50|311.1|308.7|311.03|308.63|311.1|308.7|311.03|308.63|0
1626339180000|2021-07-15 08:53:00|311.1|308.7|311.18|308.78|311.18|308.78|311.1|308.7|0
1626339190000|2021-07-15 08:53:10|311.1|308.7|311.25|308.85|311.25|308.85|311.1|308.7|0
1626339200000|2021-07-15 08:53:20|311.1|308.7|310.96|308.56|311.1|308.7|310.96|308.56|0
1626339210000|2021-07-15 08:53:30|310.89|308.49|310.96|308.56|310.96|308.56|310.89|308.49|0
1626339220000|2021-07-15 08:53:40|311.1|308.7|311.1|308.7|311.1|308.7|311.1|308.7|0
1626339230000|2021-07-15 08:53:50|311.24|308.84|311.24|308.84|311.32|308.92|311.24|308.84|0
1626339250000|2021-07-15 08:54:10|311.1|308.7|311.1|308.7|311.1|308.7|311.1|308.7|0
1626339260000|2021-07-15 08:54:20|310.96|308.56|311.03|308.63|311.03|308.63|310.96|308.56|0
1626339270000|2021-07-15 08:54:30|310.96|308.56|311.1|308.7|311.1|308.7|310.96|308.56|0
1626339290000|2021-07-15 08:54:50|311.18|308.78|311.1|308.7|311.24|308.84|311.1|308.7|0
1626339300000|2021-07-15 08:55:00|310.96|308.56|310.81|308.41|310.96|308.56|310.81|308.41|0
1626339310000|2021-07-15 08:55:10|310.89|308.49|310.96|308.56|310.96|308.56|310.89|308.49|0
1626339320000|2021-07-15 08:55:20|311.1|308.7|311.03|308.63|311.1|308.7|310.96|308.56|0
1626339330000|2021-07-15 08:55:30|311.1|308.7|311.1|308.7|311.1|308.7|310.96|308.56|0
1626339340000|2021-07-15 08:55:40|311.03|308.63|311.03|308.63|311.03|308.63|310.96|308.56|0
1626339350000|2021-07-15 08:55:50|311.1|308.7|311.1|308.7|311.1|308.7|311.1|308.7|0
1626339360000|2021-07-15 08:56:00|310.96|308.56|310.81|308.41|310.96|308.56|310.81|308.41|0
1626339370000|2021-07-15 08:56:10|310.67|308.27|310.67|308.27|310.67|308.27|310.52|308.12|0
1626339380000|2021-07-15 08:56:20|310.38|307.98|310.52|308.12|310.52|308.12|310.38|307.98|0
1626339390000|2021-07-15 08:56:30|310.45|308.05|310.67|308.27|310.67|308.27|310.45|308.05|0
1626339400000|2021-07-15 08:56:40|310.6|308.2|310.67|308.27|310.67|308.27|310.52|308.12|0
1626339410000|2021-07-15 08:56:50|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626339420000|2021-07-15 08:57:00|310.6|308.2|310.52|308.12|310.6|308.2|310.52|308.12|0
1626339430000|2021-07-15 08:57:10|310.67|308.27|310.74|308.34|310.81|308.41|310.67|308.27|0
1626339440000|2021-07-15 08:57:20|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626339450000|2021-07-15 08:57:30|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626339470000|2021-07-15 08:57:50|310.67|308.27|310.67|308.27|310.81|308.41|310.67|308.27|0
1626339480000|2021-07-15 08:58:00|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626339490000|2021-07-15 08:58:10|310.38|307.98|310.38|307.98|310.38|307.98|310.23|307.83|0
1626339500000|2021-07-15 08:58:20|310.31|307.91|310.38|307.98|310.38|307.98|310.23|307.83|0
1626339510000|2021-07-15 08:58:30|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626339520000|2021-07-15 08:58:40|310.67|308.27|310.67|308.27|310.67|308.27|310.67|308.27|0
1626339530000|2021-07-15 08:58:50|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626339540000|2021-07-15 08:59:00|310.38|307.98|310.23|307.83|310.38|307.98|310.23|307.83|0
1626339550000|2021-07-15 08:59:10|310.38|307.98|310.52|308.12|310.52|308.12|310.38|307.98|0
1626339570000|2021-07-15 08:59:30|310.38|307.98|310.38|307.98|310.38|307.98|310.38|307.98|0
1626339580000|2021-07-15 08:59:40|310.45|308.05|310.38|307.98|310.45|308.05|310.38|307.98|0
1626339590000|2021-07-15 08:59:50|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626339600000|2021-07-15 09:00:00|310.38|307.98|310.52|308.12|310.52|308.12|310.38|307.98|0
1626339610000|2021-07-15 09:00:10|310.38|307.98|310.66|308.26|310.66|308.26|310.38|307.98|0
1626339630000|2021-07-15 09:00:30|310.52|308.12|310.66|308.26|310.66|308.26|310.52|308.12|0
1626339640000|2021-07-15 09:00:40|310.52|308.12|310.52|308.12|310.52|308.12|310.52|308.12|0
1626339660000|2021-07-15 09:01:00|310.81|308.41|310.81|308.41|310.81|308.41|310.81|308.41|0
1626339670000|2021-07-15 09:01:10|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626339680000|2021-07-15 09:01:20|310.81|308.41|310.81|308.41|310.95|308.55|310.81|308.41|0
1626339690000|2021-07-15 09:01:30|310.66|308.26|310.81|308.41|310.81|308.41|310.66|308.26|0
1626339700000|2021-07-15 09:01:40|310.66|308.26|310.66|308.26|310.66|308.26|310.66|308.26|0
1626339710000|2021-07-15 09:01:50|310.74|308.34|310.88|308.48|310.88|308.48|310.74|308.34|0
1626339720000|2021-07-15 09:02:00|310.81|308.41|310.52|308.12|310.81|308.41|310.52|308.12|0
1626339760000|2021-07-15 09:02:40|310.66|308.26|310.66|308.26|310.66|308.26|310.66|308.26|0
1626339770000|2021-07-15 09:02:50|310.59|308.19|310.52|308.12|310.59|308.19|310.52|308.12|0
1626339780000|2021-07-15 09:03:00|310.37|307.97|310.52|308.12|310.52|308.12|310.37|307.97|0
1626339800000|2021-07-15 09:03:20|310.45|308.05|310.52|308.12|310.52|308.12|310.45|308.05|0
1626339810000|2021-07-15 09:03:30|310.81|308.41|310.81|308.41|310.81|308.41|310.81|308.41|0
1626339820000|2021-07-15 09:03:40|310.95|308.55|310.95|308.55|310.95|308.55|310.95|308.55|0
1626339840000|2021-07-15 09:04:00|310.81|308.41|310.81|308.41|310.81|308.41|310.81|308.41|0
1626339850000|2021-07-15 09:04:10|310.95|308.55|310.95|308.55|310.95|308.55|310.88|308.48|0
1626339880000|2021-07-15 09:04:40|310.88|308.48|310.95|308.55|310.95|308.55|310.81|308.41|0
1626339890000|2021-07-15 09:04:50|311.1|308.7|311.1|308.7|311.1|308.7|311.1|308.7|0
1626339900000|2021-07-15 09:05:00|311.24|308.84|311.24|308.84|311.32|308.92|311.24|308.84|0
1626339910000|2021-07-15 09:05:10|311.39|308.99|311.39|308.99|311.39|308.99|311.39|308.99|0
1626339920000|2021-07-15 09:05:20|311.24|308.84|311.24|308.84|311.24|308.84|311.24|308.84|0
1626339940000|2021-07-15 09:05:40|311.39|308.99|311.39|308.99|311.39|308.99|311.39|308.99|0
1626339950000|2021-07-15 09:05:50|311.53|309.13|311.39|308.99|311.53|309.13|311.39|308.99|0
1626339960000|2021-07-15 09:06:00|311.53|309.13|311.39|308.99|311.53|309.13|311.39|308.99|0
1626339970000|2021-07-15 09:06:10|311.53|309.13|311.53|309.13|311.53|309.13|311.53|309.13|0
1626339980000|2021-07-15 09:06:20|311.68|309.28|311.68|309.28|311.68|309.28|311.61|309.21|0
1626339990000|2021-07-15 09:06:30|311.61|309.21|311.53|309.13|311.68|309.28|311.53|309.13|0
1626340000000|2021-07-15 09:06:40|311.39|308.99|311.53|309.13|311.53|309.13|311.39|308.99|0
1626340010000|2021-07-15 09:06:50|311.39|308.99|311.46|309.06|311.46|309.06|311.39|308.99|0
1626340020000|2021-07-15 09:07:00|311.53|309.13|311.68|309.28|311.68|309.28|311.53|309.13|0
1626340030000|2021-07-15 09:07:10|311.53|309.13|311.68|309.28|311.68|309.28|311.53|309.13|0
1626340040000|2021-07-15 09:07:20|311.82|309.42|311.67|309.27|311.82|309.42|311.67|309.27|0
1626340050000|2021-07-15 09:07:30|311.75|309.35|311.67|309.27|311.75|309.35|311.67|309.27|0
1626340070000|2021-07-15 09:07:50|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1626340080000|2021-07-15 09:08:00|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1626340090000|2021-07-15 09:08:10|312.04|309.64|311.96|309.56|312.11|309.71|311.96|309.56|0
1626340110000|2021-07-15 09:08:30|312.04|309.64|311.96|309.56|312.04|309.64|311.96|309.56|0
1626340140000|2021-07-15 09:09:00|312.11|309.71|311.82|309.42|312.11|309.71|311.82|309.42|0
1626340150000|2021-07-15 09:09:10|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626340160000|2021-07-15 09:09:20|311.67|309.27|311.67|309.27|311.67|309.27|311.67|309.27|0
1626340170000|2021-07-15 09:09:30|311.82|309.42|311.82|309.42|311.82|309.42|311.82|309.42|0
1626340190000|2021-07-15 09:09:50|311.96|309.56|311.96|309.56|311.96|309.56|311.96|309.56|0
1626340200000|2021-07-15 09:10:00|312.11|309.71|311.96|309.56|312.11|309.71|311.96|309.56|0
1626340210000|2021-07-15 09:10:10|312.11|309.71|312.04|309.64|312.11|309.71|311.96|309.56|0
1626340220000|2021-07-15 09:10:20|312.11|309.71|312.25|309.85|312.25|309.85|312.11|309.71|0
1626340230000|2021-07-15 09:10:30|312.4|310|312.4|310|312.4|310|312.4|310|0
1626340240000|2021-07-15 09:10:40|312.54|310.14|312.76|310.36|312.76|310.36|312.54|310.14|0
1626340250000|2021-07-15 09:10:50|312.69|310.29|312.69|310.29|312.69|310.29|312.69|310.29|0
1626340260000|2021-07-15 09:11:00|312.83|310.43|312.83|310.43|312.83|310.43|312.83|310.43|0
1626340270000|2021-07-15 09:11:10|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626340280000|2021-07-15 09:11:20|312.83|310.43|312.69|310.29|312.83|310.43|312.69|310.29|0
1626340300000|2021-07-15 09:11:40|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1626340310000|2021-07-15 09:11:50|312.4|310|312.4|310|312.4|310|312.4|310|0
1626340320000|2021-07-15 09:12:00|312.25|309.85|312.25|309.85|312.25|309.85|312.25|309.85|0
1626340330000|2021-07-15 09:12:10|312.11|309.71|311.96|309.56|312.11|309.71|311.96|309.56|0
1626340340000|2021-07-15 09:12:20|312.11|309.71|311.96|309.56|312.11|309.71|311.96|309.56|0
1626340350000|2021-07-15 09:12:30|312.25|309.85|312.25|309.85|312.25|309.85|312.25|309.85|0
1626340360000|2021-07-15 09:12:40|312.11|309.71|312.25|309.85|312.25|309.85|312.11|309.71|0
1626340370000|2021-07-15 09:12:50|312.11|309.71|312.25|309.85|312.25|309.85|312.11|309.71|0
1626340380000|2021-07-15 09:13:00|312.4|310|312.69|310.29|312.69|310.29|312.4|310|0
1626340390000|2021-07-15 09:13:10|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1626340400000|2021-07-15 09:13:20|312.47|310.07|312.4|310|312.47|310.07|312.4|310|0
1626340410000|2021-07-15 09:13:30|312.25|309.85|312.54|310.14|312.54|310.14|312.25|309.85|0
1626340420000|2021-07-15 09:13:40|312.4|310|312.4|310|312.4|310|312.4|310|0
1626340430000|2021-07-15 09:13:50|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1626340440000|2021-07-15 09:14:00|312.69|310.29|312.62|310.22|312.69|310.29|312.62|310.22|0
1626340450000|2021-07-15 09:14:10|312.54|310.14|312.69|310.29|312.69|310.29|312.54|310.14|0
1626340460000|2021-07-15 09:14:20|312.54|310.14|312.54|310.14|312.54|310.14|312.54|310.14|0
1626340470000|2021-07-15 09:14:30|312.47|310.07|312.54|310.14|312.54|310.14|312.4|310|0
1626340490000|2021-07-15 09:14:50|312.4|310|312.4|310|312.4|310|312.4|310|0
1626340500000|2021-07-15 09:15:00|312.47|310.07|312.4|310|312.47|310.07|312.4|310|0
1626340510000|2021-07-15 09:15:10|312.25|309.85|312.25|309.85|312.4|310|312.25|309.85|0
1626340520000|2021-07-15 09:15:20|312.54|310.14|312.54|310.14|312.69|310.29|312.54|310.14|0
1626340530000|2021-07-15 09:15:30|312.69|310.29|312.69|310.29|312.69|310.29|312.69|310.29|0
1626340540000|2021-07-15 09:15:40|312.83|310.43|312.83|310.43|312.83|310.43|312.83|310.43|0
1626340560000|2021-07-15 09:16:00|312.91|310.51|312.98|310.58|312.98|310.58|312.91|310.51|0
1626340570000|2021-07-15 09:16:10|313.12|310.72|313.12|310.72|313.12|310.72|313.12|310.72|0
1626340580000|2021-07-15 09:16:20|312.98|310.58|313.12|310.72|313.12|310.72|312.98|310.58|0
1626340590000|2021-07-15 09:16:30|312.98|310.58|312.98|310.58|313.05|310.65|312.98|310.58|0
1626340600000|2021-07-15 09:16:40|312.83|310.43|312.98|310.58|312.98|310.58|312.83|310.43|0
1626340610000|2021-07-15 09:16:50|313.12|310.72|313.2|310.8|313.2|310.8|313.12|310.72|0
1626340620000|2021-07-15 09:17:00|313.27|310.87|313.27|310.87|313.27|310.87|313.12|310.72|0
1626340630000|2021-07-15 09:17:10|313.2|310.8|313.27|310.87|313.27|310.87|313.2|310.8|0
1626340640000|2021-07-15 09:17:20|313.12|310.72|313.12|310.72|313.12|310.72|313.12|310.72|0
1626340650000|2021-07-15 09:17:30|312.98|310.58|312.98|310.58|313.05|310.65|312.98|310.58|0
1626340660000|2021-07-15 09:17:40|312.83|310.43|312.83|310.43|312.83|310.43|312.83|310.43|0
1626340670000|2021-07-15 09:17:50|312.69|310.29|312.83|310.43|312.83|310.43|312.69|310.29|0
1626340680000|2021-07-15 09:18:00|312.69|310.29|312.83|310.43|312.83|310.43|312.69|310.29|0
1626340690000|2021-07-15 09:18:10|312.98|310.58|312.98|310.58|312.98|310.58|312.98|310.58|0
1626340700000|2021-07-15 09:18:20|313.12|310.72|313.27|310.87|313.27|310.87|313.12|310.72|0
1626340710000|2021-07-15 09:18:30|313.41|311.01|313.85|311.45|313.85|311.45|313.41|311.01|0
1626340720000|2021-07-15 09:18:40|313.99|311.59|313.85|311.45|313.99|311.59|313.85|311.45|0
1626340740000|2021-07-15 09:19:00|313.92|311.52|313.99|311.59|313.99|311.59|313.92|311.52|0
1626340750000|2021-07-15 09:19:10|313.85|311.45|313.7|311.3|313.85|311.45|313.7|311.3|0
1626340760000|2021-07-15 09:19:20|313.78|311.38|313.85|311.45|313.85|311.45|313.78|311.38|0
1626340770000|2021-07-15 09:19:30|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626340780000|2021-07-15 09:19:40|313.85|311.45|313.7|311.3|313.85|311.45|313.7|311.3|0
1626340790000|2021-07-15 09:19:50|313.56|311.16|313.56|311.16|313.56|311.16|313.56|311.16|0
1626340800000|2021-07-15 09:20:00|313.41|311.01|313.85|311.45|313.85|311.45|313.41|311.01|0
1626340810000|2021-07-15 09:20:10|313.7|311.3|313.7|311.3|313.7|311.3|313.56|311.16|0
1626340830000|2021-07-15 09:20:30|313.78|311.38|313.7|311.3|313.78|311.38|313.7|311.3|0
1626340840000|2021-07-15 09:20:40|313.56|311.16|313.27|310.87|313.56|311.16|313.27|310.87|0
1626340850000|2021-07-15 09:20:50|313.12|310.72|313.27|310.87|313.27|310.87|313.12|310.72|0
1626340860000|2021-07-15 09:21:00|313.12|310.72|313.2|310.8|313.27|310.87|313.12|310.72|0
1626340870000|2021-07-15 09:21:10|313.27|310.87|313.27|310.87|313.41|311.01|313.27|310.87|0
1626340880000|2021-07-15 09:21:20|313.12|310.72|313.27|310.87|313.27|310.87|313.12|310.72|0
1626340890000|2021-07-15 09:21:30|313.41|311.01|313.41|311.01|313.41|311.01|313.41|311.01|0
1626340900000|2021-07-15 09:21:40|313.27|310.87|313.27|310.87|313.41|311.01|313.27|310.87|0
1626340910000|2021-07-15 09:21:50|313.12|310.72|313.27|310.87|313.27|310.87|313.12|310.72|0
1626340920000|2021-07-15 09:22:00|313.2|310.8|313.41|311.01|313.41|311.01|313.2|310.8|0
1626340930000|2021-07-15 09:22:10|313.27|310.87|313.27|310.87|313.27|310.87|313.27|310.87|0
1626340940000|2021-07-15 09:22:20|313.41|311.01|313.56|311.16|313.56|311.16|313.41|311.01|0
1626340950000|2021-07-15 09:22:30|313.41|311.01|313.41|311.01|313.41|311.01|313.41|311.01|0
1626340960000|2021-07-15 09:22:40|313.56|311.16|313.49|311.09|313.56|311.16|313.49|311.09|0
1626340970000|2021-07-15 09:22:50|313.56|311.16|313.41|311.01|313.56|311.16|313.41|311.01|0
1626340980000|2021-07-15 09:23:00|313.56|311.16|313.7|311.3|313.7|311.3|313.56|311.16|0
1626340990000|2021-07-15 09:23:10|313.85|311.45|313.85|311.45|313.85|311.45|313.78|311.38|0
1626341000000|2021-07-15 09:23:20|313.7|311.3|313.56|311.16|313.7|311.3|313.56|311.16|0
1626341010000|2021-07-15 09:23:30|313.41|311.01|313.41|311.01|313.41|311.01|313.41|311.01|0
1626341020000|2021-07-15 09:23:40|313.49|311.09|313.63|311.23|313.63|311.23|313.49|311.09|0
1626341030000|2021-07-15 09:23:50|313.56|311.16|313.56|311.16|313.56|311.16|313.56|311.16|0
1626341040000|2021-07-15 09:24:00|313.41|311.01|313.41|311.01|313.41|311.01|313.27|310.87|0
1626341050000|2021-07-15 09:24:10|313.56|311.16|313.56|311.16|313.56|311.16|313.56|311.16|0
1626341070000|2021-07-15 09:24:30|313.49|311.09|313.7|311.3|313.7|311.3|313.49|311.09|0
1626341080000|2021-07-15 09:24:40|313.85|311.45|313.85|311.45|313.85|311.45|313.7|311.3|0
1626341160000|2021-07-15 09:26:00|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626341170000|2021-07-15 09:26:10|314.14|311.74|314.14|311.74|314.14|311.74|314.14|311.74|0
1626341180000|2021-07-15 09:26:20|314.28|311.88|314.57|312.17|314.57|312.17|314.28|311.88|0
1626341190000|2021-07-15 09:26:30|314.43|312.03|314.14|311.74|314.43|312.03|314.14|311.74|0
1626341200000|2021-07-15 09:26:40|313.99|311.59|313.85|311.45|313.99|311.59|313.85|311.45|0
1626341210000|2021-07-15 09:26:50|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626341230000|2021-07-15 09:27:10|313.55|311.15|313.41|311.01|313.55|311.15|313.41|311.01|0
1626341240000|2021-07-15 09:27:20|313.55|311.15|313.49|311.09|313.55|311.15|313.49|311.09|0
1626341250000|2021-07-15 09:27:30|313.41|311.01|313.41|311.01|313.41|311.01|313.26|310.86|0
1626341260000|2021-07-15 09:27:40|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626341270000|2021-07-15 09:27:50|313.85|311.45|314.28|311.88|314.28|311.88|313.85|311.45|0
1626341280000|2021-07-15 09:28:00|314.14|311.74|314.14|311.74|314.14|311.74|313.99|311.59|0
1626341290000|2021-07-15 09:28:10|313.99|311.59|313.99|311.59|313.99|311.59|313.7|311.3|0
1626341300000|2021-07-15 09:28:20|313.92|311.52|313.92|311.52|313.99|311.59|313.92|311.52|0
1626341310000|2021-07-15 09:28:30|313.99|311.59|313.99|311.59|313.99|311.59|313.92|311.52|0
1626341320000|2021-07-15 09:28:40|314.14|311.74|314.14|311.74|314.14|311.74|314.14|311.74|0
1626341340000|2021-07-15 09:29:00|313.85|311.45|313.85|311.45|313.85|311.45|313.85|311.45|0
1626341360000|2021-07-15 09:29:20|313.7|311.3|314.14|311.74|314.14|311.74|313.7|311.3|0
1626341380000|2021-07-15 09:29:40|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626341390000|2021-07-15 09:29:50|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626341400000|2021-07-15 09:30:00|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626341410000|2021-07-15 09:30:10|314.14|311.74|313.99|311.59|314.14|311.74|313.99|311.59|0
1626341420000|2021-07-15 09:30:20|314.07|311.67|313.99|311.59|314.14|311.74|313.99|311.59|0
1626341450000|2021-07-15 09:30:50|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626341500000|2021-07-15 09:31:40|314.14|311.74|313.99|311.59|314.14|311.74|313.99|311.59|0
1626341510000|2021-07-15 09:31:50|314.07|311.67|314.14|311.74|314.14|311.74|314.07|311.67|0
1626341520000|2021-07-15 09:32:00|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626341530000|2021-07-15 09:32:10|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626341540000|2021-07-15 09:32:20|313.92|311.52|313.84|311.44|313.92|311.52|313.84|311.44|0
1626341560000|2021-07-15 09:32:40|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626341570000|2021-07-15 09:32:50|313.84|311.44|313.7|311.3|313.84|311.44|313.7|311.3|0
1626341580000|2021-07-15 09:33:00|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626341610000|2021-07-15 09:33:30|313.7|311.3|313.84|311.44|313.84|311.44|313.7|311.3|0
1626341620000|2021-07-15 09:33:40|313.77|311.37|313.7|311.3|313.77|311.37|313.55|311.15|0
1626341640000|2021-07-15 09:34:00|313.77|311.37|313.7|311.3|313.84|311.44|313.7|311.3|0
1626341690000|2021-07-15 09:34:50|313.84|311.44|313.7|311.3|313.84|311.44|313.7|311.3|0
1626341710000|2021-07-15 09:35:10|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626341740000|2021-07-15 09:35:40|313.63|311.23|313.7|311.3|313.7|311.3|313.63|311.23|0
1626341750000|2021-07-15 09:35:50|313.55|311.15|313.7|311.3|313.7|311.3|313.55|311.15|0
1626341790000|2021-07-15 09:36:30|313.84|311.44|313.84|311.44|313.84|311.44|313.7|311.3|0
1626341800000|2021-07-15 09:36:40|313.7|311.3|313.84|311.44|313.84|311.44|313.7|311.3|0
1626341820000|2021-07-15 09:37:00|313.92|311.52|313.84|311.44|313.92|311.52|313.84|311.44|0
1626341870000|2021-07-15 09:37:50|313.92|311.52|313.84|311.44|313.92|311.52|313.84|311.44|0
1626341880000|2021-07-15 09:38:00|313.99|311.59|313.92|311.52|313.99|311.59|313.92|311.52|0
1626341890000|2021-07-15 09:38:10|313.84|311.44|313.55|311.15|313.84|311.44|313.55|311.15|0
1626341900000|2021-07-15 09:38:20|313.41|311.01|313.48|311.08|313.55|311.15|313.41|311.01|0
1626341910000|2021-07-15 09:38:30|313.55|311.15|313.41|311.01|313.55|311.15|313.41|311.01|0
1626341920000|2021-07-15 09:38:40|313.55|311.15|313.55|311.15|313.55|311.15|313.41|311.01|0
1626341980000|2021-07-15 09:39:40|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626341990000|2021-07-15 09:39:50|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626342000000|2021-07-15 09:40:00|313.63|311.23|313.7|311.3|313.7|311.3|313.55|311.15|0
1626342010000|2021-07-15 09:40:10|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626342020000|2021-07-15 09:40:20|313.41|311.01|313.41|311.01|313.41|311.01|313.41|311.01|0
1626342030000|2021-07-15 09:40:30|313.48|311.08|313.7|311.3|313.7|311.3|313.48|311.08|0
1626342040000|2021-07-15 09:40:40|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626342050000|2021-07-15 09:40:50|313.41|311.01|313.55|311.15|313.55|311.15|313.41|311.01|0
1626342060000|2021-07-15 09:41:00|313.41|311.01|313.41|311.01|313.41|311.01|313.41|311.01|0
1626342070000|2021-07-15 09:41:10|313.55|311.15|313.41|311.01|313.55|311.15|313.41|311.01|0
1626342080000|2021-07-15 09:41:20|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342090000|2021-07-15 09:41:30|313.41|311.01|313.55|311.15|313.55|311.15|313.41|311.01|0
1626342100000|2021-07-15 09:41:40|313.7|311.3|313.84|311.44|313.84|311.44|313.7|311.3|0
1626342110000|2021-07-15 09:41:50|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626342120000|2021-07-15 09:42:00|313.55|311.15|313.63|311.23|313.63|311.23|313.55|311.15|0
1626342130000|2021-07-15 09:42:10|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626342140000|2021-07-15 09:42:20|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626342150000|2021-07-15 09:42:30|313.7|311.3|313.7|311.3|313.7|311.3|313.7|311.3|0
1626342160000|2021-07-15 09:42:40|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626342170000|2021-07-15 09:42:50|314.13|311.73|313.84|311.44|314.13|311.73|313.84|311.44|0
1626342190000|2021-07-15 09:43:10|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626342200000|2021-07-15 09:43:20|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626342210000|2021-07-15 09:43:30|314.13|311.73|314.13|311.73|314.13|311.73|313.99|311.59|0
1626342260000|2021-07-15 09:44:20|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626342290000|2021-07-15 09:44:50|314.13|311.73|314.13|311.73|314.13|311.73|314.13|311.73|0
1626342310000|2021-07-15 09:45:10|314.28|311.88|313.84|311.44|314.28|311.88|313.84|311.44|0
1626342320000|2021-07-15 09:45:20|313.69|311.29|313.84|311.44|313.84|311.44|313.69|311.29|0
1626342330000|2021-07-15 09:45:30|313.92|311.52|313.99|311.59|313.99|311.59|313.84|311.44|0
1626342340000|2021-07-15 09:45:40|313.92|311.52|313.84|311.44|313.92|311.52|313.84|311.44|0
1626342370000|2021-07-15 09:46:10|313.99|311.59|313.84|311.44|313.99|311.59|313.84|311.44|0
1626342380000|2021-07-15 09:46:20|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626342390000|2021-07-15 09:46:30|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626342400000|2021-07-15 09:46:40|313.92|311.52|313.92|311.52|313.92|311.52|313.92|311.52|0
1626342410000|2021-07-15 09:46:50|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626342420000|2021-07-15 09:47:00|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626342430000|2021-07-15 09:47:10|313.69|311.29|313.84|311.44|313.84|311.44|313.69|311.29|0
1626342450000|2021-07-15 09:47:30|313.69|311.29|313.84|311.44|313.84|311.44|313.69|311.29|0
1626342480000|2021-07-15 09:48:00|313.77|311.37|313.69|311.29|313.84|311.44|313.69|311.29|0
1626342490000|2021-07-15 09:48:10|313.84|311.44|313.69|311.29|313.84|311.44|313.69|311.29|0
1626342530000|2021-07-15 09:48:50|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626342540000|2021-07-15 09:49:00|313.4|311|313.4|311|313.4|311|313.4|311|0
1626342550000|2021-07-15 09:49:10|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342560000|2021-07-15 09:49:20|313.11|310.71|312.97|310.57|313.11|310.71|312.97|310.57|0
1626342570000|2021-07-15 09:49:30|312.9|310.5|312.97|310.57|312.97|310.57|312.82|310.42|0
1626342580000|2021-07-15 09:49:40|312.82|310.42|312.82|310.42|312.82|310.42|312.82|310.42|0
1626342590000|2021-07-15 09:49:50|312.97|310.57|312.97|310.57|312.97|310.57|312.97|310.57|0
1626342600000|2021-07-15 09:50:00|312.9|310.5|313.11|310.71|313.11|310.71|312.9|310.5|0
1626342610000|2021-07-15 09:50:10|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342620000|2021-07-15 09:50:20|313.33|310.93|313.4|311|313.4|311|313.26|310.86|0
1626342630000|2021-07-15 09:50:30|313.55|311.15|313.55|311.15|313.55|311.15|313.55|311.15|0
1626342640000|2021-07-15 09:50:40|313.4|311|313.55|311.15|313.55|311.15|313.4|311|0
1626342660000|2021-07-15 09:51:00|313.62|311.22|313.4|311|313.69|311.29|313.4|311|0
1626342680000|2021-07-15 09:51:20|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342690000|2021-07-15 09:51:30|313.11|310.71|313.11|310.71|313.11|310.71|313.11|310.71|0
1626342700000|2021-07-15 09:51:40|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342770000|2021-07-15 09:52:50|313.11|310.71|313.11|310.71|313.11|310.71|313.11|310.71|0
1626342800000|2021-07-15 09:53:20|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342810000|2021-07-15 09:53:30|313.4|311|313.4|311|313.4|311|313.4|311|0
1626342820000|2021-07-15 09:53:40|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342830000|2021-07-15 09:53:50|313.11|310.71|313.11|310.71|313.11|310.71|313.11|310.71|0
1626342840000|2021-07-15 09:54:00|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626342850000|2021-07-15 09:54:10|313.4|311|313.26|310.86|313.4|311|313.11|310.71|0
1626342870000|2021-07-15 09:54:30|313.11|310.71|313.26|310.86|313.26|310.86|313.11|310.71|0
1626342890000|2021-07-15 09:54:50|313.11|310.71|313.26|310.86|313.26|310.86|313.11|310.71|0
1626342920000|2021-07-15 09:55:20|313.11|310.71|313.26|310.86|313.26|310.86|313.11|310.71|0
1626342950000|2021-07-15 09:55:50|313.11|310.71|313.11|310.71|313.11|310.71|313.11|310.71|0
1626342960000|2021-07-15 09:56:00|312.96|310.56|312.96|310.56|312.96|310.56|312.96|310.56|0
1626342970000|2021-07-15 09:56:10|313.11|310.71|313.26|310.86|313.26|310.86|313.11|310.71|0
1626342980000|2021-07-15 09:56:20|313.4|311|313.26|310.86|313.4|311|313.26|310.86|0
1626342990000|2021-07-15 09:56:30|313.4|311|313.4|311|313.4|311|313.4|311|0
1626343020000|2021-07-15 09:57:00|313.26|310.86|313.26|310.86|313.26|310.86|313.26|310.86|0
1626343030000|2021-07-15 09:57:10|313.25|310.85|313.11|310.71|313.33|310.93|313.11|310.71|0
1626343040000|2021-07-15 09:57:20|313.25|310.85|313.25|310.85|313.25|310.85|313.25|310.85|0
1626343050000|2021-07-15 09:57:30|313.11|310.71|313.25|310.85|313.25|310.85|313.11|310.71|0
1626343090000|2021-07-15 09:58:10|313.4|311|313.33|310.93|313.4|311|313.25|310.85|0
1626343100000|2021-07-15 09:58:20|313.25|310.85|313.25|310.85|313.25|310.85|313.25|310.85|0
1626343110000|2021-07-15 09:58:30|313.11|310.71|312.82|310.42|313.11|310.71|312.82|310.42|0
1626343120000|2021-07-15 09:58:40|312.53|310.13|312.53|310.13|312.53|310.13|312.53|310.13|0
1626343180000|2021-07-15 09:59:40|312.67|310.27|312.67|310.27|312.67|310.27|312.67|310.27|0
1626343190000|2021-07-15 09:59:50|312.53|310.13|312.53|310.13|312.53|310.13|312.53|310.13|0
1626343200000|2021-07-15 10:00:00|312.67|310.27|312.67|310.27|312.67|310.27|312.67|310.27|0
1626343210000|2021-07-15 10:00:10|312.53|310.13|312.53|310.13|312.67|310.27|312.53|310.13|0
1626343220000|2021-07-15 10:00:20|312.67|310.27|312.82|310.42|312.82|310.42|312.67|310.27|0
1626343240000|2021-07-15 10:00:40|312.96|310.56|312.82|310.42|312.96|310.56|312.82|310.42|0
1626343250000|2021-07-15 10:00:50|312.96|310.56|312.53|310.13|312.96|310.56|312.53|310.13|0
1626343260000|2021-07-15 10:01:00|312.67|310.27|312.67|310.27|312.67|310.27|312.67|310.27|0
1626343270000|2021-07-15 10:01:10|312.82|310.42|312.67|310.27|312.82|310.42|312.67|310.27|0
1626343280000|2021-07-15 10:01:20|312.53|310.13|312.38|309.98|312.53|310.13|312.38|309.98|0
1626343300000|2021-07-15 10:01:40|312.24|309.84|312.38|309.98|312.38|309.98|312.24|309.84|0
1626343310000|2021-07-15 10:01:50|312.24|309.84|312.53|310.13|312.53|310.13|312.24|309.84|0
1626343320000|2021-07-15 10:02:00|312.6|310.2|312.67|310.27|312.67|310.27|312.6|310.2|0
1626343330000|2021-07-15 10:02:10|312.82|310.42|312.67|310.27|312.82|310.42|312.53|310.13|0
1626343350000|2021-07-15 10:02:30|312.82|310.42|312.82|310.42|312.82|310.42|312.82|310.42|0
1626343360000|2021-07-15 10:02:40|312.96|310.56|312.67|310.27|312.96|310.56|312.67|310.27|0
1626343370000|2021-07-15 10:02:50|312.82|310.42|312.67|310.27|312.82|310.42|312.67|310.27|0
1626343380000|2021-07-15 10:03:00|312.82|310.42|312.96|310.56|312.96|310.56|312.82|310.42|0
1626343390000|2021-07-15 10:03:10|313.11|310.71|312.96|310.56|313.11|310.71|312.96|310.56|0
1626343400000|2021-07-15 10:03:20|312.82|310.42|312.82|310.42|312.82|310.42|312.82|310.42|0
1626343420000|2021-07-15 10:03:40|312.96|310.56|312.96|310.56|312.96|310.56|312.96|310.56|0
1626343440000|2021-07-15 10:04:00|313.25|310.85|313.25|310.85|313.25|310.85|313.25|310.85|0
1626343450000|2021-07-15 10:04:10|313.4|311|313.11|310.71|313.4|311|313.11|310.71|0
1626343470000|2021-07-15 10:04:30|312.96|310.56|313.04|310.64|313.04|310.64|312.96|310.56|0
1626343480000|2021-07-15 10:04:40|313.11|310.71|313.11|310.71|313.11|310.71|313.11|310.71|0
1626343490000|2021-07-15 10:04:50|313.25|310.85|313.54|311.14|313.54|311.14|313.25|310.85|0
1626343500000|2021-07-15 10:05:00|313.4|311|313.4|311|313.54|311.14|313.4|311|0
1626343520000|2021-07-15 10:05:20|313.54|311.14|313.54|311.14|313.54|311.14|313.54|311.14|0
1626343530000|2021-07-15 10:05:30|313.69|311.29|313.69|311.29|313.69|311.29|313.69|311.29|0
1626343540000|2021-07-15 10:05:40|313.83|311.43|313.83|311.43|313.83|311.43|313.83|311.43|0
1626343550000|2021-07-15 10:05:50|313.76|311.36|313.69|311.29|313.76|311.36|313.69|311.29|0
1626343560000|2021-07-15 10:06:00|313.83|311.43|313.76|311.36|313.83|311.43|313.76|311.36|0
1626343570000|2021-07-15 10:06:10|313.83|311.43|313.83|311.43|313.83|311.43|313.83|311.43|0
1626343580000|2021-07-15 10:06:20|313.98|311.58|313.98|311.58|313.98|311.58|313.98|311.58|0
1626343590000|2021-07-15 10:06:30|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1626343600000|2021-07-15 10:06:40|313.98|311.58|314.2|311.8|314.2|311.8|313.98|311.58|0
1626343610000|2021-07-15 10:06:50|314.12|311.72|314.12|311.72|314.27|311.87|314.12|311.72|0
1626343620000|2021-07-15 10:07:00|314.27|311.87|314.42|312.02|314.42|312.02|314.27|311.87|0
1626343630000|2021-07-15 10:07:10|314.27|311.87|314.27|311.87|314.42|312.02|314.27|311.87|0
1626343640000|2021-07-15 10:07:20|314.12|311.72|314.27|311.87|314.42|312.02|314.12|311.72|0
1626343650000|2021-07-15 10:07:30|314.12|311.72|314.12|311.72|314.12|311.72|313.98|311.58|0
1626343660000|2021-07-15 10:07:40|314.27|311.87|314.27|311.87|314.27|311.87|314.12|311.72|0
1626343670000|2021-07-15 10:07:50|314.12|311.72|313.98|311.58|314.12|311.72|313.98|311.58|0
1626343680000|2021-07-15 10:08:00|313.91|311.51|313.83|311.43|313.91|311.51|313.69|311.29|0
1626343690000|2021-07-15 10:08:10|313.98|311.58|314.12|311.72|314.12|311.72|313.91|311.51|0
1626343710000|2021-07-15 10:08:30|314.27|311.87|314.2|311.8|314.27|311.87|314.2|311.8|0
1626343720000|2021-07-15 10:08:40|314.27|311.87|314.42|312.02|314.42|312.02|314.27|311.87|0
1626343730000|2021-07-15 10:08:50|314.27|311.87|314.12|311.72|314.27|311.87|314.12|311.72|0
1626343740000|2021-07-15 10:09:00|314.27|311.87|314.27|311.87|314.27|311.87|314.27|311.87|0
1626343750000|2021-07-15 10:09:10|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626343760000|2021-07-15 10:09:20|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626343790000|2021-07-15 10:09:50|314.71|312.31|314.85|312.45|314.85|312.45|314.71|312.31|0
1626343800000|2021-07-15 10:10:00|314.78|312.38|314.56|312.16|314.78|312.38|314.56|312.16|0
1626343810000|2021-07-15 10:10:10|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626343820000|2021-07-15 10:10:20|314.56|312.16|314.78|312.38|314.85|312.45|314.56|312.16|0
1626343830000|2021-07-15 10:10:30|314.71|312.31|314.85|312.45|314.85|312.45|314.71|312.31|0
1626343840000|2021-07-15 10:10:40|315|312.6|315.14|312.74|315.14|312.74|315|312.6|0
1626343850000|2021-07-15 10:10:50|315|312.6|315|312.6|315.14|312.74|315|312.6|0
1626343860000|2021-07-15 10:11:00|315.14|312.74|315.29|312.89|315.29|312.89|315.14|312.74|0
1626343870000|2021-07-15 10:11:10|315.22|312.82|315.29|312.89|315.29|312.89|315.22|312.82|0
1626343880000|2021-07-15 10:11:20|315.43|313.03|315.29|312.89|315.43|313.03|315.29|312.89|0
1626343890000|2021-07-15 10:11:30|315.43|313.03|315.43|313.03|315.43|313.03|315.43|313.03|0
1626343900000|2021-07-15 10:11:40|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626343920000|2021-07-15 10:12:00|316.02|313.62|316.02|313.62|316.16|313.76|316.02|313.62|0
1626343930000|2021-07-15 10:12:10|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626343940000|2021-07-15 10:12:20|315.73|313.33|315.73|313.33|315.73|313.33|315.73|313.33|0
1626343950000|2021-07-15 10:12:30|315.58|313.18|315.58|313.18|315.58|313.18|315.58|313.18|0
1626343960000|2021-07-15 10:12:40|315.43|313.03|315.58|313.18|315.58|313.18|315.43|313.03|0
1626343970000|2021-07-15 10:12:50|315.43|313.03|315.58|313.18|315.58|313.18|315.43|313.03|0
1626343980000|2021-07-15 10:13:00|315.43|313.03|315.51|313.11|315.51|313.11|315.43|313.03|0
1626343990000|2021-07-15 10:13:10|315.58|313.18|315.58|313.18|315.73|313.33|315.58|313.18|0
1626344000000|2021-07-15 10:13:20|315.43|313.03|315.58|313.18|315.58|313.18|315.43|313.03|0
1626344010000|2021-07-15 10:13:30|315.43|313.03|315.73|313.33|315.73|313.33|315.43|313.03|0
1626344020000|2021-07-15 10:13:40|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626344030000|2021-07-15 10:13:50|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626344040000|2021-07-15 10:14:00|316.16|313.76|316.24|313.84|316.24|313.84|316.16|313.76|0
1626344050000|2021-07-15 10:14:10|316.39|313.99|316.31|313.91|316.46|314.06|316.31|313.91|0
1626344060000|2021-07-15 10:14:20|316.24|313.84|316.31|313.91|316.31|313.91|316.24|313.84|0
1626344070000|2021-07-15 10:14:30|316.53|314.13|316.31|313.91|316.53|314.13|316.31|313.91|0
1626344080000|2021-07-15 10:14:40|316.46|314.06|316.31|313.91|316.46|314.06|316.31|313.91|0
1626344090000|2021-07-15 10:14:50|316.16|313.76|316.16|313.76|316.24|313.84|316.16|313.76|0
1626344100000|2021-07-15 10:15:00|316.31|313.91|316.6|314.2|316.6|314.2|316.31|313.91|0
1626344110000|2021-07-15 10:15:10|316.75|314.35|316.46|314.06|316.75|314.35|316.46|314.06|0
1626344120000|2021-07-15 10:15:20|316.6|314.2|316.89|314.49|316.89|314.49|316.6|314.2|0
1626344140000|2021-07-15 10:15:40|316.75|314.35|316.89|314.49|317.04|314.64|316.75|314.35|0
1626344150000|2021-07-15 10:15:50|316.75|314.35|316.89|314.49|316.89|314.49|316.75|314.35|0
1626344160000|2021-07-15 10:16:00|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626344170000|2021-07-15 10:16:10|317.33|314.93|317.63|315.23|317.77|315.37|317.33|314.93|0
1626344180000|2021-07-15 10:16:20|317.77|315.37|317.63|315.23|317.77|315.37|317.63|315.23|0
1626344190000|2021-07-15 10:16:30|317.77|315.37|318.21|315.81|318.21|315.81|317.77|315.37|0
1626344200000|2021-07-15 10:16:40|318.07|315.67|318.36|315.96|318.51|316.11|318.07|315.67|0
1626344210000|2021-07-15 10:16:50|318.07|315.67|318.07|315.67|318.21|315.81|318.07|315.67|0
1626344220000|2021-07-15 10:17:00|318.21|315.81|318|315.6|318.21|315.81|318|315.6|0
1626344230000|2021-07-15 10:17:10|318.21|315.81|318.65|316.25|318.65|316.25|318.21|315.81|0
1626344240000|2021-07-15 10:17:20|318.51|316.11|318.51|316.11|318.65|316.25|318.51|316.11|0
1626344250000|2021-07-15 10:17:30|318.36|315.96|318.21|315.81|318.36|315.96|318.21|315.81|0
1626344260000|2021-07-15 10:17:40|318.07|315.67|317.92|315.52|318.21|315.81|317.92|315.52|0
1626344270000|2021-07-15 10:17:50|317.63|315.23|317.63|315.23|317.77|315.37|317.63|315.23|0
1626344280000|2021-07-15 10:18:00|317.7|315.3|317.7|315.3|317.7|315.3|317.7|315.3|0
1626344290000|2021-07-15 10:18:10|317.63|315.23|317.19|314.79|317.63|315.23|317.19|314.79|0
1626344310000|2021-07-15 10:18:30|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626344320000|2021-07-15 10:18:40|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626344330000|2021-07-15 10:18:50|316.89|314.49|317.33|314.93|317.33|314.93|316.89|314.49|0
1626344340000|2021-07-15 10:19:00|317.19|314.79|317.48|315.08|317.77|315.37|317.19|314.79|0
1626344350000|2021-07-15 10:19:10|317.63|315.23|317.77|315.37|317.77|315.37|317.63|315.23|0
1626344360000|2021-07-15 10:19:20|317.92|315.52|318.07|315.67|318.07|315.67|317.77|315.37|0
1626344370000|2021-07-15 10:19:30|317.92|315.52|317.77|315.37|318.21|315.81|317.77|315.37|0
1626344380000|2021-07-15 10:19:40|317.63|315.23|317.33|314.93|317.63|315.23|317.33|314.93|0
1626344390000|2021-07-15 10:19:50|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626344400000|2021-07-15 10:20:00|317.33|314.93|317.7|315.3|317.7|315.3|317.33|314.93|0
1626344410000|2021-07-15 10:20:10|317.77|315.37|317.63|315.23|317.85|315.45|317.63|315.23|0
1626344420000|2021-07-15 10:20:20|317.77|315.37|317.7|315.3|317.77|315.37|317.63|315.23|0
1626344430000|2021-07-15 10:20:30|317.63|315.23|317.33|314.93|317.63|315.23|317.33|314.93|0
1626344440000|2021-07-15 10:20:40|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626344450000|2021-07-15 10:20:50|317.41|315.01|317.41|315.01|317.48|315.08|317.41|315.01|0
1626344460000|2021-07-15 10:21:00|317.48|315.08|317.77|315.37|317.77|315.37|317.48|315.08|0
1626344470000|2021-07-15 10:21:10|317.63|315.23|317.63|315.23|317.7|315.3|317.63|315.23|0
1626344480000|2021-07-15 10:21:20|317.7|315.3|317.48|315.08|317.7|315.3|317.48|315.08|0
1626344490000|2021-07-15 10:21:30|317.63|315.23|317.48|315.08|317.63|315.23|317.48|315.08|0
1626344510000|2021-07-15 10:21:50|317.55|315.15|317.48|315.08|317.63|315.23|317.48|315.08|0
1626344520000|2021-07-15 10:22:00|317.63|315.23|317.77|315.37|317.77|315.37|317.63|315.23|0
1626344530000|2021-07-15 10:22:10|317.63|315.23|317.63|315.23|317.63|315.23|317.63|315.23|0
1626344540000|2021-07-15 10:22:20|317.77|315.37|317.63|315.23|317.77|315.37|317.48|315.08|0
1626344550000|2021-07-15 10:22:30|317.48|315.08|317.48|315.08|317.63|315.23|317.48|315.08|0
1626344560000|2021-07-15 10:22:40|317.33|314.93|317.19|314.79|317.33|314.93|317.19|314.79|0
1626344570000|2021-07-15 10:22:50|317.33|314.93|317.19|314.79|317.33|314.93|317.19|314.79|0
1626344580000|2021-07-15 10:23:00|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626344590000|2021-07-15 10:23:10|317.33|314.93|317.19|314.79|317.33|314.93|317.19|314.79|0
1626344600000|2021-07-15 10:23:20|317.33|314.93|317.33|314.93|317.48|315.08|317.33|314.93|0
1626344610000|2021-07-15 10:23:30|317.19|314.79|316.89|314.49|317.19|314.79|316.89|314.49|0
1626344620000|2021-07-15 10:23:40|316.75|314.35|316.89|314.49|316.89|314.49|316.75|314.35|0
1626344630000|2021-07-15 10:23:50|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626344640000|2021-07-15 10:24:00|316.89|314.49|316.75|314.35|316.89|314.49|316.75|314.35|0
1626344650000|2021-07-15 10:24:10|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1626344670000|2021-07-15 10:24:30|316.97|314.57|317.04|314.64|317.04|314.64|316.89|314.49|0
1626344680000|2021-07-15 10:24:40|316.89|314.49|316.75|314.35|316.89|314.49|316.75|314.35|0
1626344690000|2021-07-15 10:24:50|316.6|314.2|316.31|313.91|316.6|314.2|316.31|313.91|0
1626344700000|2021-07-15 10:25:00|316.45|314.05|316.6|314.2|316.6|314.2|316.45|314.05|0
1626344710000|2021-07-15 10:25:10|316.45|314.05|316.45|314.05|316.45|314.05|316.45|314.05|0
1626344720000|2021-07-15 10:25:20|316.6|314.2|316.45|314.05|316.6|314.2|316.45|314.05|0
1626344740000|2021-07-15 10:25:40|316.6|314.2|316.75|314.35|316.75|314.35|316.6|314.2|0
1626344750000|2021-07-15 10:25:50|316.6|314.2|316.31|313.91|316.6|314.2|316.31|313.91|0
1626344760000|2021-07-15 10:26:00|316.6|314.2|316.6|314.2|316.6|314.2|316.6|314.2|0
1626344770000|2021-07-15 10:26:10|316.45|314.05|316.6|314.2|316.6|314.2|316.45|314.05|0
1626344780000|2021-07-15 10:26:20|316.45|314.05|316.75|314.35|316.75|314.35|316.45|314.05|0
1626344790000|2021-07-15 10:26:30|316.6|314.2|316.75|314.35|316.75|314.35|316.6|314.2|0
1626344800000|2021-07-15 10:26:40|316.89|314.49|316.75|314.35|316.89|314.49|316.75|314.35|0
1626344810000|2021-07-15 10:26:50|316.82|314.42|317.11|314.71|317.11|314.71|316.82|314.42|0
1626344820000|2021-07-15 10:27:00|317.18|314.78|317.18|314.78|317.26|314.86|317.18|314.78|0
1626344830000|2021-07-15 10:27:10|317.33|314.93|316.89|314.49|317.33|314.93|316.89|314.49|0
1626344840000|2021-07-15 10:27:20|317.04|314.64|317.04|314.64|317.18|314.78|317.04|314.64|0
1626344850000|2021-07-15 10:27:30|316.89|314.49|316.89|314.49|316.89|314.49|316.89|314.49|0
1626344880000|2021-07-15 10:28:00|316.74|314.34|316.67|314.27|316.74|314.34|316.67|314.27|0
1626344890000|2021-07-15 10:28:10|316.6|314.2|316.45|314.05|316.6|314.2|316.45|314.05|0
1626344900000|2021-07-15 10:28:20|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626344910000|2021-07-15 10:28:30|316.45|314.05|316.45|314.05|316.45|314.05|316.31|313.91|0
1626344920000|2021-07-15 10:28:40|316.6|314.2|316.45|314.05|316.6|314.2|316.45|314.05|0
1626344930000|2021-07-15 10:28:50|316.6|314.2|316.6|314.2|316.6|314.2|316.45|314.05|0
1626344940000|2021-07-15 10:29:00|316.45|314.05|316.82|314.42|316.89|314.49|316.45|314.05|0
1626344950000|2021-07-15 10:29:10|316.89|314.49|316.89|314.49|316.89|314.49|316.74|314.34|0
1626344960000|2021-07-15 10:29:20|316.97|314.57|317.04|314.64|317.04|314.64|316.97|314.57|0
1626344970000|2021-07-15 10:29:30|317.18|314.78|317.33|314.93|317.33|314.93|317.18|314.78|0
1626344980000|2021-07-15 10:29:40|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626344990000|2021-07-15 10:29:50|317.62|315.22|318.5|316.1|318.5|316.1|317.62|315.22|0
1626345000000|2021-07-15 10:30:00|318.65|316.25|318.8|316.4|318.8|316.4|318.65|316.25|0
1626345010000|2021-07-15 10:30:10|319.02|316.62|319.24|316.84|319.24|316.84|319.02|316.62|0
1626345020000|2021-07-15 10:30:20|319.68|317.28|319.68|317.28|319.68|317.28|319.53|317.13|0
1626345030000|2021-07-15 10:30:30|319.53|317.13|319.09|316.69|319.53|317.13|319.09|316.69|0
1626345040000|2021-07-15 10:30:40|319.24|316.84|319.53|317.13|319.53|317.13|319.24|316.84|0
1626345050000|2021-07-15 10:30:50|319.24|316.84|319.24|316.84|319.24|316.84|319.09|316.69|0
1626345060000|2021-07-15 10:31:00|319.38|316.98|319.24|316.84|319.53|317.13|319.24|316.84|0
1626345070000|2021-07-15 10:31:10|319.38|316.98|319.38|316.98|319.38|316.98|319.17|316.77|0
1626345080000|2021-07-15 10:31:20|319.53|317.13|319.68|317.28|319.68|317.28|319.53|317.13|0
1626345090000|2021-07-15 10:31:30|319.53|317.13|319.53|317.13|319.53|317.13|319.53|317.13|0
1626345100000|2021-07-15 10:31:40|319.38|316.98|319.09|316.69|319.53|317.13|319.09|316.69|0
1626345110000|2021-07-15 10:31:50|319.24|316.84|319.09|316.69|319.24|316.84|319.09|316.69|0
1626345120000|2021-07-15 10:32:00|318.94|316.54|319.24|316.84|319.24|316.84|318.94|316.54|0
1626345130000|2021-07-15 10:32:10|319.31|316.91|319.09|316.69|319.31|316.91|319.09|316.69|0
1626345140000|2021-07-15 10:32:20|319.24|316.84|319.24|316.84|319.24|316.84|319.24|316.84|0
1626345150000|2021-07-15 10:32:30|319.31|316.91|319.76|317.36|319.76|317.36|319.31|316.91|0
1626345160000|2021-07-15 10:32:40|319.83|317.43|320.12|317.72|320.12|317.72|319.83|317.43|0
1626345170000|2021-07-15 10:32:50|320.27|317.87|320.12|317.72|320.27|317.87|320.12|317.72|0
1626345180000|2021-07-15 10:33:00|319.97|317.57|320.12|317.72|320.27|317.87|319.97|317.57|0
1626345190000|2021-07-15 10:33:10|319.97|317.57|320.12|317.72|320.12|317.72|319.97|317.57|0
1626345200000|2021-07-15 10:33:20|320.27|317.87|320.12|317.72|320.27|317.87|320.12|317.72|0
1626345210000|2021-07-15 10:33:30|320.27|317.87|320.41|318.01|320.41|318.01|320.27|317.87|0
1626345220000|2021-07-15 10:33:40|320.27|317.87|320.27|317.87|320.27|317.87|320.27|317.87|0
1626345230000|2021-07-15 10:33:50|320.12|317.72|320.12|317.72|320.27|317.87|320.12|317.72|0
1626345240000|2021-07-15 10:34:00|319.97|317.57|319.83|317.43|319.97|317.57|319.83|317.43|0
1626345250000|2021-07-15 10:34:10|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1626345260000|2021-07-15 10:34:20|320.12|317.72|320.27|317.87|320.27|317.87|320.12|317.72|0
1626345270000|2021-07-15 10:34:30|320.41|318.01|320.41|318.01|320.41|318.01|320.34|317.94|0
1626345280000|2021-07-15 10:34:40|320.27|317.87|320.41|318.01|320.41|318.01|320.27|317.87|0
1626345290000|2021-07-15 10:34:50|320.27|317.87|320.27|317.87|320.34|317.94|320.27|317.87|0
1626345300000|2021-07-15 10:35:00|319.97|317.57|319.97|317.57|319.97|317.57|319.97|317.57|0
1626345310000|2021-07-15 10:35:10|319.82|317.42|319.68|317.28|319.97|317.57|319.68|317.28|0
1626345320000|2021-07-15 10:35:20|319.53|317.13|319.53|317.13|319.53|317.13|319.53|317.13|0
1626345330000|2021-07-15 10:35:30|319.38|316.98|319.38|316.98|319.38|316.98|319.38|316.98|0
1626345340000|2021-07-15 10:35:40|319.53|317.13|318.23|315.83|319.53|317.13|318.23|315.83|0
1626345350000|2021-07-15 10:35:50|318.38|315.98|318.23|315.83|318.38|315.98|318.16|315.76|0
1626345360000|2021-07-15 10:36:00|318.09|315.69|318.23|315.83|318.23|315.83|318.09|315.69|0
1626345370000|2021-07-15 10:36:10|318.09|315.69|318.02|315.62|318.09|315.69|318.02|315.62|0
1626345380000|2021-07-15 10:36:20|317.94|315.54|317.79|315.39|317.94|315.54|317.79|315.39|0
1626345390000|2021-07-15 10:36:30|317.94|315.54|322.1|319.7|322.24|319.84|317.94|315.54|0
1626345400000|2021-07-15 10:36:40|321.95|319.55|321.95|319.55|322.1|319.7|321.95|319.55|0
1626345410000|2021-07-15 10:36:50|322.1|319.7|322.1|319.7|322.1|319.7|322.1|319.7|0
1626345420000|2021-07-15 10:37:00|322.03|319.63|322.1|319.7|322.1|319.7|322.03|319.63|0
1626345430000|2021-07-15 10:37:10|322.17|319.77|321.8|319.4|322.17|319.77|321.8|319.4|0
1626345440000|2021-07-15 10:37:20|321.66|319.26|321.66|319.26|321.66|319.26|321.66|319.26|0
1626345450000|2021-07-15 10:37:30|321.51|319.11|321.22|318.82|321.51|319.11|321.22|318.82|0
1626345460000|2021-07-15 10:37:40|321.36|318.96|321.51|319.11|321.51|319.11|321.36|318.96|0
1626345470000|2021-07-15 10:37:50|321.66|319.26|321.66|319.26|321.66|319.26|321.66|319.26|0
1626345480000|2021-07-15 10:38:00|321.8|319.4|321.73|319.33|321.8|319.4|321.73|319.33|0
1626345490000|2021-07-15 10:38:10|321.8|319.4|321.66|319.26|321.8|319.4|321.66|319.26|0
1626345500000|2021-07-15 10:38:20|321.8|319.4|321.8|319.4|321.8|319.4|321.8|319.4|0
1626345520000|2021-07-15 10:38:40|321.66|319.26|321.66|319.26|321.66|319.26|321.66|319.26|0
1626345530000|2021-07-15 10:38:50|321.51|319.11|321.51|319.11|321.51|319.11|321.36|318.96|0
1626345540000|2021-07-15 10:39:00|321.36|318.96|321.22|318.82|321.44|319.04|321.22|318.82|0
1626345550000|2021-07-15 10:39:10|321.07|318.67|320.93|318.53|321.22|318.82|320.93|318.53|0
1626345560000|2021-07-15 10:39:20|321.07|318.67|320.78|318.38|321.07|318.67|320.78|318.38|0
1626345570000|2021-07-15 10:39:30|320.63|318.23|320.49|318.09|320.63|318.23|320.49|318.09|0
1626345580000|2021-07-15 10:39:40|320.34|317.94|320.49|318.09|320.56|318.16|320.34|317.94|0
1626345590000|2021-07-15 10:39:50|320.56|318.16|320.34|317.94|320.56|318.16|320.34|317.94|0
1626345600000|2021-07-15 10:40:00|320.19|317.79|320.19|317.79|320.34|317.94|320.19|317.79|0
1626345610000|2021-07-15 10:40:10|320.34|317.94|320.34|317.94|320.49|318.09|320.19|317.79|0
1626345620000|2021-07-15 10:40:20|320.27|317.87|320.19|317.79|320.27|317.87|320.19|317.79|0
1626345630000|2021-07-15 10:40:30|320.34|317.94|320.34|317.94|320.34|317.94|320.27|317.87|0
1626345640000|2021-07-15 10:40:40|320.19|317.79|320.34|317.94|320.34|317.94|320.19|317.79|0
1626345650000|2021-07-15 10:40:50|320.19|317.79|319.9|317.5|320.19|317.79|319.9|317.5|0
1626345680000|2021-07-15 10:41:20|320.05|317.65|319.98|317.58|320.05|317.65|319.98|317.58|0
1626345690000|2021-07-15 10:41:30|320.05|317.65|320.19|317.79|320.34|317.94|320.05|317.65|0
1626345710000|2021-07-15 10:41:50|320.05|317.65|320.05|317.65|320.05|317.65|320.05|317.65|0
1626345720000|2021-07-15 10:42:00|319.9|317.5|320.05|317.65|320.05|317.65|319.9|317.5|0
1626345730000|2021-07-15 10:42:10|320.19|317.79|320.05|317.65|320.19|317.79|320.05|317.65|0
1626345740000|2021-07-15 10:42:20|320.12|317.72|320.34|317.94|320.34|317.94|320.12|317.72|0
1626345750000|2021-07-15 10:42:30|320.49|318.09|320.49|318.09|320.49|318.09|320.49|318.09|0
1626345760000|2021-07-15 10:42:40|320.63|318.23|320.56|318.16|320.78|318.38|320.49|318.09|0
1626345770000|2021-07-15 10:42:50|320.63|318.23|320.49|318.09|320.63|318.23|320.49|318.09|0
1626345780000|2021-07-15 10:43:00|320.63|318.23|320.78|318.38|320.78|318.38|320.63|318.23|0
1626345790000|2021-07-15 10:43:10|320.92|318.52|320.92|318.52|320.92|318.52|320.92|318.52|0
1626345800000|2021-07-15 10:43:20|320.78|318.38|320.78|318.38|320.78|318.38|320.78|318.38|0
1626345810000|2021-07-15 10:43:30|320.63|318.23|320.34|317.94|320.63|318.23|320.34|317.94|0
1626345820000|2021-07-15 10:43:40|320.19|317.79|320.19|317.79|320.34|317.94|320.19|317.79|0
1626345830000|2021-07-15 10:43:50|320.27|317.87|320.19|317.79|320.34|317.94|320.19|317.79|0
1626345840000|2021-07-15 10:44:00|320.34|317.94|320.05|317.65|320.34|317.94|320.05|317.65|0
1626345850000|2021-07-15 10:44:10|320.19|317.79|320.19|317.79|320.19|317.79|320.19|317.79|0
1626345860000|2021-07-15 10:44:20|320.12|317.72|320.05|317.65|320.12|317.72|320.05|317.65|0
1626345870000|2021-07-15 10:44:30|319.9|317.5|319.98|317.58|320.05|317.65|319.9|317.5|0
1626345880000|2021-07-15 10:44:40|319.9|317.5|319.9|317.5|319.9|317.5|319.75|317.35|0
1626345890000|2021-07-15 10:44:50|319.75|317.35|319.68|317.28|319.75|317.35|319.68|317.28|0
1626345900000|2021-07-15 10:45:00|319.75|317.35|319.75|317.35|319.75|317.35|319.75|317.35|0
1626345910000|2021-07-15 10:45:10|319.68|317.28|319.46|317.06|319.68|317.28|319.46|317.06|0
1626345930000|2021-07-15 10:45:30|319.61|317.21|319.46|317.06|319.61|317.21|319.46|317.06|0
1626345940000|2021-07-15 10:45:40|319.61|317.21|319.61|317.21|319.61|317.21|319.46|317.06|0
1626345950000|2021-07-15 10:45:50|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626345960000|2021-07-15 10:46:00|319.32|316.92|319.03|316.63|319.32|316.92|319.03|316.63|0
1626345970000|2021-07-15 10:46:10|319.17|316.77|319.03|316.63|319.17|316.77|319.03|316.63|0
1626345980000|2021-07-15 10:46:20|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1626345990000|2021-07-15 10:46:30|319.02|316.62|318.88|316.48|319.02|316.62|318.88|316.48|0
1626346000000|2021-07-15 10:46:40|318.73|316.33|318.88|316.48|319.02|316.62|318.73|316.33|0
1626346010000|2021-07-15 10:46:50|319.02|316.62|319.17|316.77|319.17|316.77|319.02|316.62|0
1626346020000|2021-07-15 10:47:00|319.02|316.62|318.73|316.33|319.02|316.62|318.73|316.33|0
1626346030000|2021-07-15 10:47:10|318.88|316.48|318.88|316.48|318.88|316.48|318.81|316.41|0
1626346040000|2021-07-15 10:47:20|318.73|316.33|318.88|316.48|318.88|316.48|318.73|316.33|0
1626346050000|2021-07-15 10:47:30|318.73|316.33|318.73|316.33|318.73|316.33|318.73|316.33|0
1626346070000|2021-07-15 10:47:50|318.88|316.48|318.88|316.48|318.88|316.48|318.88|316.48|0
1626346080000|2021-07-15 10:48:00|318.73|316.33|318.88|316.48|318.88|316.48|318.59|316.19|0
1626346090000|2021-07-15 10:48:10|319.02|316.62|319.1|316.7|319.1|316.7|319.02|316.62|0
1626346100000|2021-07-15 10:48:20|319.02|316.62|319.02|316.62|319.02|316.62|318.88|316.48|0
1626346110000|2021-07-15 10:48:30|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1626346120000|2021-07-15 10:48:40|319.32|316.92|319.32|316.92|319.46|317.06|319.32|316.92|0
1626346130000|2021-07-15 10:48:50|319.46|317.06|319.32|316.92|319.46|317.06|319.32|316.92|0
1626346140000|2021-07-15 10:49:00|319.46|317.06|319.17|316.77|319.46|317.06|319.17|316.77|0
1626346150000|2021-07-15 10:49:10|319.61|317.21|319.46|317.06|319.61|317.21|319.46|317.06|0
1626346160000|2021-07-15 10:49:20|319.61|317.21|319.61|317.21|319.75|317.35|319.61|317.21|0
1626346170000|2021-07-15 10:49:30|319.75|317.35|319.46|317.06|319.75|317.35|319.46|317.06|0
1626346200000|2021-07-15 10:50:00|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626346210000|2021-07-15 10:50:10|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1626346220000|2021-07-15 10:50:20|318.88|316.48|319.02|316.62|319.02|316.62|318.88|316.48|0
1626346230000|2021-07-15 10:50:30|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1626346240000|2021-07-15 10:50:40|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626346250000|2021-07-15 10:50:50|319.39|316.99|319.46|317.06|319.46|317.06|319.39|316.99|0
1626346260000|2021-07-15 10:51:00|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626346270000|2021-07-15 10:51:10|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626346280000|2021-07-15 10:51:20|319.61|317.21|319.46|317.06|319.61|317.21|319.46|317.06|0
1626346290000|2021-07-15 10:51:30|319.54|317.14|319.46|317.06|319.54|317.14|319.46|317.06|0
1626346310000|2021-07-15 10:51:50|319.31|316.91|319.31|316.91|319.31|316.91|319.31|316.91|0
1626346320000|2021-07-15 10:52:00|319.46|317.06|319.61|317.21|319.61|317.21|319.46|317.06|0
1626346330000|2021-07-15 10:52:10|319.75|317.35|320.04|317.64|320.19|317.79|319.75|317.35|0
1626346340000|2021-07-15 10:52:20|320.19|317.79|320.19|317.79|320.19|317.79|320.04|317.64|0
1626346350000|2021-07-15 10:52:30|320.12|317.72|320.04|317.64|320.19|317.79|320.04|317.64|0
1626346360000|2021-07-15 10:52:40|320.19|317.79|320.34|317.94|320.34|317.94|320.19|317.79|0
1626346370000|2021-07-15 10:52:50|320.41|318.01|320.48|318.08|320.48|318.08|320.41|318.01|0
1626346380000|2021-07-15 10:53:00|320.63|318.23|320.63|318.23|320.63|318.23|320.63|318.23|0
1626346390000|2021-07-15 10:53:10|320.85|318.45|320.63|318.23|320.85|318.45|320.48|318.08|0
1626346400000|2021-07-15 10:53:20|320.48|318.08|320.63|318.23|320.63|318.23|320.48|318.08|0
1626346410000|2021-07-15 10:53:30|320.48|318.08|320.56|318.16|320.63|318.23|320.48|318.08|0
1626346420000|2021-07-15 10:53:40|320.48|318.08|320.48|318.08|320.63|318.23|320.48|318.08|0
1626346440000|2021-07-15 10:54:00|320.34|317.94|320.34|317.94|320.34|317.94|320.34|317.94|0
1626346450000|2021-07-15 10:54:10|320.48|318.08|320.48|318.08|320.63|318.23|320.48|318.08|0
1626346460000|2021-07-15 10:54:20|320.34|317.94|320.34|317.94|320.34|317.94|320.34|317.94|0
1626346470000|2021-07-15 10:54:30|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626346480000|2021-07-15 10:54:40|320.63|318.23|320.92|318.52|320.92|318.52|320.63|318.23|0
1626346500000|2021-07-15 10:55:00|321.07|318.67|321.21|318.81|321.21|318.81|321.07|318.67|0
1626346510000|2021-07-15 10:55:10|321.36|318.96|321.36|318.96|321.36|318.96|321.21|318.81|0
1626346520000|2021-07-15 10:55:20|321.51|319.11|321.51|319.11|321.51|319.11|321.51|319.11|0
1626346530000|2021-07-15 10:55:30|321.36|318.96|321.14|318.74|321.36|318.96|321.14|318.74|0
1626346540000|2021-07-15 10:55:40|320.77|318.37|320.63|318.23|320.77|318.37|320.63|318.23|0
1626346550000|2021-07-15 10:55:50|320.7|318.3|320.48|318.08|320.7|318.3|320.48|318.08|0
1626346560000|2021-07-15 10:56:00|320.34|317.94|320.34|317.94|320.34|317.94|320.34|317.94|0
1626346570000|2021-07-15 10:56:10|320.48|318.08|320.34|317.94|320.63|318.23|320.34|317.94|0
1626346580000|2021-07-15 10:56:20|320.19|317.79|320.26|317.86|320.26|317.86|320.19|317.79|0
1626346590000|2021-07-15 10:56:30|320.34|317.94|320.34|317.94|320.34|317.94|320.34|317.94|0
1626346600000|2021-07-15 10:56:40|320.48|318.08|320.92|318.52|320.92|318.52|320.48|318.08|0
1626346610000|2021-07-15 10:56:50|320.77|318.37|320.77|318.37|320.77|318.37|320.77|318.37|0
1626346620000|2021-07-15 10:57:00|320.63|318.23|320.63|318.23|320.63|318.23|320.48|318.08|0
1626346630000|2021-07-15 10:57:10|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626346640000|2021-07-15 10:57:20|320.63|318.23|320.92|318.52|320.92|318.52|320.63|318.23|0
1626346650000|2021-07-15 10:57:30|321.07|318.67|320.85|318.45|321.07|318.67|320.85|318.45|0
1626346660000|2021-07-15 10:57:40|320.77|318.37|320.92|318.52|320.92|318.52|320.77|318.37|0
1626346670000|2021-07-15 10:57:50|320.85|318.45|320.85|318.45|320.85|318.45|320.77|318.37|0
1626346680000|2021-07-15 10:58:00|320.92|318.52|321.07|318.67|321.07|318.67|320.77|318.37|0
1626346690000|2021-07-15 10:58:10|321.21|318.81|321.21|318.81|321.21|318.81|321.21|318.81|0
1626346700000|2021-07-15 10:58:20|320.92|318.52|320.92|318.52|320.92|318.52|320.92|318.52|0
1626346710000|2021-07-15 10:58:30|321.07|318.67|321.21|318.81|321.21|318.81|321.07|318.67|0
1626346720000|2021-07-15 10:58:40|321.07|318.67|321.21|318.81|321.21|318.81|321.07|318.67|0
1626346730000|2021-07-15 10:58:50|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626346740000|2021-07-15 10:59:00|321.14|318.74|321.21|318.81|321.21|318.81|321.14|318.74|0
1626346750000|2021-07-15 10:59:10|321.29|318.89|321.36|318.96|321.36|318.96|321.29|318.89|0
1626346770000|2021-07-15 10:59:30|321.5|319.1|321.36|318.96|321.5|319.1|321.36|318.96|0
1626346780000|2021-07-15 10:59:40|321.5|319.1|321.94|319.54|321.94|319.54|321.5|319.1|0
1626346790000|2021-07-15 10:59:50|322.09|319.69|321.94|319.54|322.09|319.69|321.94|319.54|0
1626346800000|2021-07-15 11:00:00|321.65|319.25|321.8|319.4|322.09|319.69|321.65|319.25|0
1626346810000|2021-07-15 11:00:10|321.36|318.96|321.21|318.81|321.36|318.96|321.06|318.66|0
1626346820000|2021-07-15 11:00:20|321.06|318.66|320.92|318.52|321.21|318.81|320.92|318.52|0
1626346830000|2021-07-15 11:00:30|320.85|318.45|321.06|318.66|321.06|318.66|320.85|318.45|0
1626346840000|2021-07-15 11:00:40|321.21|318.81|321.06|318.66|321.36|318.96|321.06|318.66|0
1626346850000|2021-07-15 11:00:50|320.92|318.52|320.99|318.59|321.06|318.66|320.92|318.52|0
1626346860000|2021-07-15 11:01:00|321.06|318.66|321.06|318.66|321.21|318.81|321.06|318.66|0
1626346870000|2021-07-15 11:01:10|321.14|318.74|321.36|318.96|321.36|318.96|321.14|318.74|0
1626346880000|2021-07-15 11:01:20|321.5|319.1|321.8|319.4|321.8|319.4|321.5|319.1|0
1626346890000|2021-07-15 11:01:30|321.65|319.25|321.65|319.25|321.65|319.25|321.65|319.25|0
1626346900000|2021-07-15 11:01:40|321.5|319.1|321.36|318.96|321.5|319.1|321.36|318.96|0
1626346910000|2021-07-15 11:01:50|321.21|318.81|321.21|318.81|321.21|318.81|321.21|318.81|0
1626346920000|2021-07-15 11:02:00|321.36|318.96|321.73|319.33|321.73|319.33|321.36|318.96|0
1626346930000|2021-07-15 11:02:10|321.65|319.25|321.65|319.25|321.65|319.25|321.65|319.25|0
1626346940000|2021-07-15 11:02:20|321.8|319.4|321.65|319.25|321.8|319.4|321.65|319.25|0
1626346950000|2021-07-15 11:02:30|321.36|318.96|321.8|319.4|321.8|319.4|321.36|318.96|0
1626346960000|2021-07-15 11:02:40|321.65|319.25|321.5|319.1|321.65|319.25|321.5|319.1|0
1626346970000|2021-07-15 11:02:50|321.65|319.25|321.65|319.25|321.65|319.25|321.65|319.25|0
1626346980000|2021-07-15 11:03:00|321.36|318.96|321.65|319.25|321.65|319.25|321.36|318.96|0
1626346990000|2021-07-15 11:03:10|321.8|319.4|321.94|319.54|321.94|319.54|321.8|319.4|0
1626347000000|2021-07-15 11:03:20|321.87|319.47|321.8|319.4|321.94|319.54|321.8|319.4|0
1626347010000|2021-07-15 11:03:30|321.94|319.54|321.94|319.54|321.94|319.54|321.8|319.4|0
1626347020000|2021-07-15 11:03:40|321.8|319.4|321.94|319.54|321.94|319.54|321.8|319.4|0
1626347030000|2021-07-15 11:03:50|321.8|319.4|321.8|319.4|321.8|319.4|321.8|319.4|0
1626347040000|2021-07-15 11:04:00|321.65|319.25|321.94|319.54|321.94|319.54|321.65|319.25|0
1626347050000|2021-07-15 11:04:10|322.09|319.69|322.09|319.69|322.09|319.69|322.09|319.69|0
1626347060000|2021-07-15 11:04:20|322.02|319.62|322.09|319.69|322.09|319.69|321.94|319.54|0
1626347070000|2021-07-15 11:04:30|322.24|319.84|322.68|320.28|322.68|320.28|322.24|319.84|0
1626347080000|2021-07-15 11:04:40|322.82|320.42|322.97|320.57|322.97|320.57|322.82|320.42|0
1626347090000|2021-07-15 11:04:50|323.12|320.72|322.97|320.57|323.12|320.72|322.97|320.57|0
1626347100000|2021-07-15 11:05:00|322.82|320.42|322.53|320.13|322.82|320.42|322.53|320.13|0
1626347110000|2021-07-15 11:05:10|322.68|320.28|322.46|320.06|322.68|320.28|322.46|320.06|0
1626347120000|2021-07-15 11:05:20|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626347140000|2021-07-15 11:05:40|322.38|319.98|322.38|319.98|322.38|319.98|322.24|319.84|0
1626347150000|2021-07-15 11:05:50|322.68|320.28|322.68|320.28|322.68|320.28|322.68|320.28|0
1626347160000|2021-07-15 11:06:00|322.82|320.42|322.97|320.57|322.97|320.57|322.82|320.42|0
1626347170000|2021-07-15 11:06:10|323.12|320.72|323.12|320.72|323.12|320.72|323.12|320.72|0
1626347180000|2021-07-15 11:06:20|323.26|320.86|323.26|320.86|323.26|320.86|323.26|320.86|0
1626347190000|2021-07-15 11:06:30|323.56|321.16|323.56|321.16|323.56|321.16|323.56|321.16|0
1626347200000|2021-07-15 11:06:40|323.41|321.01|323.26|320.86|323.41|321.01|323.26|320.86|0
1626347210000|2021-07-15 11:06:50|323.12|320.72|322.82|320.42|323.12|320.72|322.82|320.42|0
1626347220000|2021-07-15 11:07:00|322.97|320.57|322.97|320.57|323.12|320.72|322.97|320.57|0
1626347230000|2021-07-15 11:07:10|323.26|320.86|323.26|320.86|323.56|321.16|323.26|320.86|0
1626347240000|2021-07-15 11:07:20|323.41|321.01|323.49|321.09|323.49|321.09|323.41|321.01|0
1626347250000|2021-07-15 11:07:30|323.41|321.01|323.49|321.09|323.56|321.16|323.41|321.01|0
1626347260000|2021-07-15 11:07:40|323.41|321.01|323.26|320.86|323.56|321.16|323.26|320.86|0
1626347270000|2021-07-15 11:07:50|323.41|321.01|323.34|320.94|323.41|321.01|323.34|320.94|0
1626347280000|2021-07-15 11:08:00|323.41|321.01|323.41|321.01|323.56|321.16|323.41|321.01|0
1626347290000|2021-07-15 11:08:10|323.26|320.86|323.12|320.72|323.41|321.01|323.12|320.72|0
1626347300000|2021-07-15 11:08:20|322.97|320.57|323.12|320.72|323.12|320.72|322.97|320.57|0
1626347310000|2021-07-15 11:08:30|322.97|320.57|322.97|320.57|322.97|320.57|322.97|320.57|0
1626347320000|2021-07-15 11:08:40|323.11|320.71|323.11|320.71|323.11|320.71|322.97|320.57|0
1626347330000|2021-07-15 11:08:50|322.97|320.57|322.97|320.57|323.11|320.71|322.97|320.57|0
1626347340000|2021-07-15 11:09:00|322.82|320.42|322.67|320.27|322.82|320.42|322.67|320.27|0
1626347350000|2021-07-15 11:09:10|322.38|319.98|322.53|320.13|322.53|320.13|322.38|319.98|0
1626347360000|2021-07-15 11:09:20|322.38|319.98|322.23|319.83|322.53|320.13|322.23|319.83|0
1626347370000|2021-07-15 11:09:30|322.09|319.69|321.79|319.39|322.09|319.69|321.79|319.39|0
1626347380000|2021-07-15 11:09:40|321.94|319.54|321.94|319.54|322.09|319.69|321.94|319.54|0
1626347390000|2021-07-15 11:09:50|322.09|319.69|321.94|319.54|322.09|319.69|321.79|319.39|0
1626347400000|2021-07-15 11:10:00|321.79|319.39|321.94|319.54|321.94|319.54|321.79|319.39|0
1626347410000|2021-07-15 11:10:10|321.79|319.39|321.79|319.39|321.79|319.39|321.79|319.39|0
1626347420000|2021-07-15 11:10:20|321.65|319.25|321.65|319.25|321.65|319.25|321.65|319.25|0
1626347430000|2021-07-15 11:10:30|321.79|319.39|321.79|319.39|321.79|319.39|321.79|319.39|0
1626347440000|2021-07-15 11:10:40|321.65|319.25|322.09|319.69|322.09|319.69|321.65|319.25|0
1626347450000|2021-07-15 11:10:50|322.23|319.83|322.38|319.98|322.38|319.98|322.23|319.83|0
1626347460000|2021-07-15 11:11:00|322.31|319.91|322.53|320.13|322.53|320.13|322.31|319.91|0
1626347470000|2021-07-15 11:11:10|322.67|320.27|322.67|320.27|322.67|320.27|322.67|320.27|0
1626347480000|2021-07-15 11:11:20|322.82|320.42|322.97|320.57|322.97|320.57|322.67|320.27|0
1626347490000|2021-07-15 11:11:30|322.82|320.42|322.97|320.57|323.11|320.71|322.82|320.42|0
1626347500000|2021-07-15 11:11:40|322.67|320.27|322.53|320.13|322.67|320.27|322.53|320.13|0
1626347510000|2021-07-15 11:11:50|322.67|320.27|322.53|320.13|322.67|320.27|322.46|320.06|0
1626347520000|2021-07-15 11:12:00|322.38|319.98|322.53|320.13|322.6|320.2|322.38|319.98|0
1626347530000|2021-07-15 11:12:10|322.38|319.98|322.38|319.98|322.53|320.13|322.38|319.98|0
1626347540000|2021-07-15 11:12:20|322.53|320.13|322.67|320.27|322.67|320.27|322.53|320.13|0
1626347550000|2021-07-15 11:12:30|322.53|320.13|322.53|320.13|322.53|320.13|322.53|320.13|0
1626347560000|2021-07-15 11:12:40|322.67|320.27|322.53|320.13|322.67|320.27|322.53|320.13|0
1626347570000|2021-07-15 11:12:50|322.46|320.06|322.53|320.13|322.53|320.13|322.46|320.06|0
1626347580000|2021-07-15 11:13:00|322.67|320.27|322.38|319.98|322.67|320.27|322.38|319.98|0
1626347590000|2021-07-15 11:13:10|321.79|319.39|321.79|319.39|321.79|319.39|321.65|319.25|0
1626347600000|2021-07-15 11:13:20|321.94|319.54|322.09|319.69|322.09|319.69|321.94|319.54|0
1626347610000|2021-07-15 11:13:30|322.02|319.62|321.94|319.54|322.02|319.62|321.94|319.54|0
1626347620000|2021-07-15 11:13:40|321.79|319.39|321.94|319.54|321.94|319.54|321.79|319.39|0
1626347630000|2021-07-15 11:13:50|321.79|319.39|321.79|319.39|321.79|319.39|321.79|319.39|0
1626347640000|2021-07-15 11:14:00|321.94|319.54|322.09|319.69|322.09|319.69|321.94|319.54|0
1626347650000|2021-07-15 11:14:10|321.94|319.54|322.09|319.69|322.09|319.69|321.94|319.54|0
1626347660000|2021-07-15 11:14:20|321.94|319.54|321.87|319.47|321.94|319.54|321.79|319.39|0
1626347670000|2021-07-15 11:14:30|321.79|319.39|322.09|319.69|322.23|319.83|321.79|319.39|0
1626347680000|2021-07-15 11:14:40|321.94|319.54|322.23|319.83|322.23|319.83|321.94|319.54|0
1626347690000|2021-07-15 11:14:50|322.09|319.69|322.09|319.69|322.23|319.83|322.09|319.69|0
1626347700000|2021-07-15 11:15:00|321.94|319.54|322.38|319.98|322.53|320.13|321.94|319.54|0
1626347710000|2021-07-15 11:15:10|322.23|319.83|322.23|319.83|322.23|319.83|322.23|319.83|0
1626347720000|2021-07-15 11:15:20|322.16|319.76|322.23|319.83|322.23|319.83|322.09|319.69|0
1626347730000|2021-07-15 11:15:30|322.38|319.98|322.46|320.06|322.46|320.06|322.38|319.98|0
1626347740000|2021-07-15 11:15:40|322.53|320.13|322.53|320.13|322.53|320.13|322.38|319.98|0
1626347750000|2021-07-15 11:15:50|322.67|320.27|322.67|320.27|322.67|320.27|322.67|320.27|0
1626347760000|2021-07-15 11:16:00|322.53|320.13|322.53|320.13|322.53|320.13|322.38|319.98|0
1626347770000|2021-07-15 11:16:10|322.38|319.98|322.38|319.98|322.38|319.98|322.38|319.98|0
1626347780000|2021-07-15 11:16:20|322.23|319.83|322.23|319.83|322.38|319.98|322.23|319.83|0
1626347790000|2021-07-15 11:16:30|322.38|319.98|322.38|319.98|322.38|319.98|322.38|319.98|0
1626347810000|2021-07-15 11:16:50|322.45|320.05|322.53|320.13|322.67|320.27|322.45|320.05|0
1626347820000|2021-07-15 11:17:00|322.67|320.27|322.23|319.83|322.67|320.27|322.23|319.83|0
1626347830000|2021-07-15 11:17:10|321.94|319.54|321.94|319.54|322.08|319.68|321.94|319.54|0
1626347840000|2021-07-15 11:17:20|322.08|319.68|322.16|319.76|322.23|319.83|322.08|319.68|0
1626347850000|2021-07-15 11:17:30|322.38|319.98|322.38|319.98|322.38|319.98|322.38|319.98|0
1626347860000|2021-07-15 11:17:40|322.23|319.83|322.23|319.83|322.23|319.83|322.08|319.68|0
1626347870000|2021-07-15 11:17:50|322.31|319.91|322.38|319.98|322.38|319.98|322.23|319.83|0
1626347880000|2021-07-15 11:18:00|322.23|319.83|322.38|319.98|322.38|319.98|322.23|319.83|0
1626347890000|2021-07-15 11:18:10|322.52|320.12|322.67|320.27|322.67|320.27|322.52|320.12|0
1626347900000|2021-07-15 11:18:20|322.52|320.12|322.23|319.83|322.52|320.12|322.23|319.83|0
1626347920000|2021-07-15 11:18:40|322.08|319.68|322.67|320.27|322.67|320.27|321.94|319.54|0
1626347930000|2021-07-15 11:18:50|322.82|320.42|322.82|320.42|322.82|320.42|322.67|320.27|0
1626347940000|2021-07-15 11:19:00|323.26|320.86|323.85|321.45|323.85|321.45|323.26|320.86|0
1626347950000|2021-07-15 11:19:10|324.44|322.04|324.58|322.18|324.58|322.18|324.44|322.04|0
1626347960000|2021-07-15 11:19:20|324.73|322.33|324.73|322.33|324.73|322.33|324.73|322.33|0
1626347970000|2021-07-15 11:19:30|325.03|322.63|324.88|322.48|325.17|322.77|324.88|322.48|0
1626347980000|2021-07-15 11:19:40|324.29|321.89|324.14|321.74|324.29|321.89|323.99|321.59|0
1626347990000|2021-07-15 11:19:50|324.44|322.04|324.73|322.33|324.73|322.33|324.44|322.04|0
1626348000000|2021-07-15 11:20:00|324.58|322.18|325.1|322.7|325.32|322.92|324.58|322.18|0
1626348010000|2021-07-15 11:20:10|325.17|322.77|325.47|323.07|325.47|323.07|325.17|322.77|0
1626348020000|2021-07-15 11:20:20|325.76|323.36|325.62|323.22|325.76|323.36|325.62|323.22|0
1626348030000|2021-07-15 11:20:30|325.76|323.36|325.62|323.22|325.76|323.36|325.62|323.22|0
1626348040000|2021-07-15 11:20:40|325.54|323.14|325.76|323.36|325.76|323.36|325.47|323.07|0
1626348050000|2021-07-15 11:20:50|325.62|323.22|325.47|323.07|325.62|323.22|325.47|323.07|0
1626348060000|2021-07-15 11:21:00|325.62|323.22|325.32|322.92|325.62|323.22|325.32|322.92|0
1626348070000|2021-07-15 11:21:10|325.17|322.77|324.73|322.33|325.17|322.77|324.73|322.33|0
1626348080000|2021-07-15 11:21:20|324.88|322.48|325.1|322.7|325.17|322.77|324.88|322.48|0
1626348090000|2021-07-15 11:21:30|325.17|322.77|325.47|323.07|325.47|323.07|325.17|322.77|0
1626348100000|2021-07-15 11:21:40|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626348110000|2021-07-15 11:21:50|325.54|323.14|325.17|322.77|325.54|323.14|325.17|322.77|0
1626348120000|2021-07-15 11:22:00|325.02|322.62|324.73|322.33|325.02|322.62|324.73|322.33|0
1626348130000|2021-07-15 11:22:10|324.66|322.26|324.66|322.26|324.66|322.26|324.58|322.18|0
1626348140000|2021-07-15 11:22:20|324.58|322.18|324.43|322.03|324.58|322.18|324.43|322.03|0
1626348150000|2021-07-15 11:22:30|324.58|322.18|324.88|322.48|324.88|322.48|324.58|322.18|0
1626348160000|2021-07-15 11:22:40|325.02|322.62|325.02|322.62|325.02|322.62|325.02|322.62|0
1626348170000|2021-07-15 11:22:50|325.32|322.92|325.76|323.36|325.76|323.36|325.32|322.92|0
1626348180000|2021-07-15 11:23:00|325.69|323.29|325.17|322.77|325.69|323.29|325.17|322.77|0
1626348190000|2021-07-15 11:23:10|325.02|322.62|325.47|323.07|325.47|323.07|325.02|322.62|0
1626348200000|2021-07-15 11:23:20|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626348210000|2021-07-15 11:23:30|325.32|322.92|325.47|323.07|325.47|323.07|325.32|322.92|0
1626348220000|2021-07-15 11:23:40|325.54|323.14|325.47|323.07|325.61|323.21|325.47|323.07|0
1626348230000|2021-07-15 11:23:50|325.61|323.21|325.61|323.21|325.61|323.21|325.61|323.21|0
1626348240000|2021-07-15 11:24:00|325.32|322.92|325.61|323.21|325.61|323.21|325.32|322.92|0
1626348250000|2021-07-15 11:24:10|325.76|323.36|325.76|323.36|325.76|323.36|325.76|323.36|0
1626348260000|2021-07-15 11:24:20|325.61|323.21|325.76|323.36|325.76|323.36|325.61|323.21|0
1626348270000|2021-07-15 11:24:30|325.91|323.51|326.35|323.95|326.35|323.95|325.91|323.51|0
1626348280000|2021-07-15 11:24:40|326.06|323.66|326.2|323.8|326.2|323.8|326.06|323.66|0
1626348290000|2021-07-15 11:24:50|326.06|323.66|326.2|323.8|326.35|323.95|326.06|323.66|0
1626348300000|2021-07-15 11:25:00|326.06|323.66|325.99|323.59|326.06|323.66|325.91|323.51|0
1626348310000|2021-07-15 11:25:10|326.2|323.8|326.2|323.8|326.2|323.8|326.06|323.66|0
1626348320000|2021-07-15 11:25:20|326.06|323.66|326.06|323.66|326.06|323.66|326.06|323.66|0
1626348330000|2021-07-15 11:25:30|326.2|323.8|326.5|324.1|326.5|324.1|326.2|323.8|0
1626348340000|2021-07-15 11:25:40|326.43|324.03|326.5|324.1|326.5|324.1|326.43|324.03|0
1626348350000|2021-07-15 11:25:50|326.65|324.25|326.65|324.25|326.65|324.25|326.5|324.1|0
1626348360000|2021-07-15 11:26:00|326.5|324.1|325.91|323.51|326.5|324.1|325.91|323.51|0
1626348370000|2021-07-15 11:26:10|326.2|323.8|326.2|323.8|326.2|323.8|326.2|323.8|0
1626348380000|2021-07-15 11:26:20|326.35|323.95|326.06|323.66|326.35|323.95|326.06|323.66|0
1626348390000|2021-07-15 11:26:30|325.91|323.51|325.54|323.14|325.91|323.51|325.54|323.14|0
1626348400000|2021-07-15 11:26:40|325.61|323.21|325.32|322.92|325.76|323.36|325.32|322.92|0
1626348410000|2021-07-15 11:26:50|325.47|323.07|325.02|322.62|325.47|323.07|325.02|322.62|0
1626348420000|2021-07-15 11:27:00|325.17|322.77|324.88|322.48|325.17|322.77|324.88|322.48|0
1626348440000|2021-07-15 11:27:20|325.02|322.62|325.17|322.77|325.17|322.77|325.02|322.62|0
1626348450000|2021-07-15 11:27:30|325.32|322.92|325.61|323.21|325.61|323.21|325.17|322.77|0
1626348460000|2021-07-15 11:27:40|325.47|323.07|325.17|322.77|325.47|323.07|325.17|322.77|0
1626348470000|2021-07-15 11:27:50|325.02|322.62|324.88|322.48|325.02|322.62|324.88|322.48|0
1626348480000|2021-07-15 11:28:00|325.02|322.62|325.02|322.62|325.17|322.77|325.02|322.62|0
1626348490000|2021-07-15 11:28:10|325.17|322.77|325.25|322.85|325.25|322.85|325.17|322.77|0
1626348500000|2021-07-15 11:28:20|325.17|322.77|324.88|322.48|325.17|322.77|324.88|322.48|0
1626348510000|2021-07-15 11:28:30|324.95|322.55|324.58|322.18|324.95|322.55|324.58|322.18|0
1626348520000|2021-07-15 11:28:40|324.73|322.33|324.73|322.33|324.8|322.4|324.73|322.33|0
1626348530000|2021-07-15 11:28:50|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626348540000|2021-07-15 11:29:00|324.73|322.33|324.73|322.33|324.73|322.33|324.43|322.03|0
1626348550000|2021-07-15 11:29:10|324.58|322.18|324.73|322.33|324.73|322.33|324.58|322.18|0
1626348560000|2021-07-15 11:29:20|324.87|322.47|324.87|322.47|325.02|322.62|324.87|322.47|0
1626348570000|2021-07-15 11:29:30|324.73|322.33|324.87|322.47|324.87|322.47|324.73|322.33|0
1626348580000|2021-07-15 11:29:40|325.02|322.62|325.02|322.62|325.02|322.62|325.02|322.62|0
1626348590000|2021-07-15 11:29:50|325.17|322.77|325.17|322.77|325.17|322.77|325.17|322.77|0
1626348600000|2021-07-15 11:30:00|325.02|322.62|325.02|322.62|325.02|322.62|325.02|322.62|0
1626348610000|2021-07-15 11:30:10|324.87|322.47|324.87|322.47|324.87|322.47|324.73|322.33|0
1626348620000|2021-07-15 11:30:20|325.02|322.62|325.02|322.62|325.02|322.62|324.87|322.47|0
1626348630000|2021-07-15 11:30:30|325.17|322.77|324.95|322.55|325.17|322.77|324.95|322.55|0
1626348640000|2021-07-15 11:30:40|325.02|322.62|324.87|322.47|325.02|322.62|324.87|322.47|0
1626348650000|2021-07-15 11:30:50|324.73|322.33|324.73|322.33|324.87|322.47|324.73|322.33|0
1626348660000|2021-07-15 11:31:00|325.02|322.62|324.87|322.47|325.02|322.62|324.87|322.47|0
1626348670000|2021-07-15 11:31:10|325.02|322.62|325.17|322.77|325.17|322.77|325.02|322.62|0
1626348680000|2021-07-15 11:31:20|325.02|322.62|325.17|322.77|325.17|322.77|325.02|322.62|0
1626348690000|2021-07-15 11:31:30|325.02|322.62|324.87|322.47|325.02|322.62|324.87|322.47|0
1626348700000|2021-07-15 11:31:40|324.73|322.33|324.87|322.47|324.87|322.47|324.73|322.33|0
1626348710000|2021-07-15 11:31:50|324.73|322.33|324.73|322.33|324.73|322.33|324.73|322.33|0
1626348720000|2021-07-15 11:32:00|324.87|322.47|325.02|322.62|325.02|322.62|324.87|322.47|0
1626348730000|2021-07-15 11:32:10|324.87|322.47|325.02|322.62|325.02|322.62|324.87|322.47|0
1626348740000|2021-07-15 11:32:20|325.17|322.77|324.87|322.47|325.17|322.77|324.87|322.47|0
1626348750000|2021-07-15 11:32:30|324.73|322.33|324.87|322.47|324.87|322.47|324.73|322.33|0
1626348760000|2021-07-15 11:32:40|325.02|322.62|325.02|322.62|325.02|322.62|325.02|322.62|0
1626348770000|2021-07-15 11:32:50|324.87|322.47|324.95|322.55|324.95|322.55|324.87|322.47|0
1626348780000|2021-07-15 11:33:00|325.02|322.62|324.87|322.47|325.02|322.62|324.87|322.47|0
1626348790000|2021-07-15 11:33:10|324.73|322.33|325.02|322.62|325.02|322.62|324.73|322.33|0
1626348800000|2021-07-15 11:33:20|324.87|322.47|325.02|322.62|325.02|322.62|324.87|322.47|0
1626348810000|2021-07-15 11:33:30|325.17|322.77|325.17|322.77|325.17|322.77|325.17|322.77|0
1626348820000|2021-07-15 11:33:40|325.02|322.62|325.17|322.77|325.17|322.77|325.02|322.62|0
1626348830000|2021-07-15 11:33:50|325.32|322.92|325.61|323.21|325.61|323.21|325.32|322.92|0
1626348840000|2021-07-15 11:34:00|325.46|323.06|325.46|323.06|325.46|323.06|325.46|323.06|0
1626348850000|2021-07-15 11:34:10|325.32|322.92|325.1|322.7|325.32|322.92|325.02|322.62|0
1626348860000|2021-07-15 11:34:20|325.02|322.62|324.73|322.33|325.02|322.62|324.73|322.33|0
1626348870000|2021-07-15 11:34:30|324.65|322.25|324.43|322.03|324.65|322.25|324.43|322.03|0
1626348880000|2021-07-15 11:34:40|324.28|321.88|324.14|321.74|324.28|321.88|324.14|321.74|0
1626348890000|2021-07-15 11:34:50|324.28|321.88|324.14|321.74|324.28|321.88|324.14|321.74|0
1626348900000|2021-07-15 11:35:00|323.92|321.52|324.28|321.88|324.28|321.88|323.92|321.52|0
1626348910000|2021-07-15 11:35:10|324.43|322.03|324.14|321.74|324.43|322.03|324.14|321.74|0
1626348920000|2021-07-15 11:35:20|323.84|321.44|323.69|321.29|323.84|321.44|323.69|321.29|0
1626348930000|2021-07-15 11:35:30|323.84|321.44|323.69|321.29|323.84|321.44|323.69|321.29|0
1626348940000|2021-07-15 11:35:40|323.84|321.44|323.84|321.44|323.84|321.44|323.84|321.44|0
1626348950000|2021-07-15 11:35:50|323.69|321.29|323.69|321.29|323.84|321.44|323.69|321.29|0
1626348960000|2021-07-15 11:36:00|323.84|321.44|323.77|321.37|323.84|321.44|323.77|321.37|0
1626348970000|2021-07-15 11:36:10|323.69|321.29|323.55|321.15|323.69|321.29|323.55|321.15|0
1626348990000|2021-07-15 11:36:30|323.11|320.71|323.11|320.71|323.11|320.71|323.11|320.71|0
1626349000000|2021-07-15 11:36:40|322.96|320.56|322.81|320.41|322.96|320.56|322.81|320.41|0
1626349010000|2021-07-15 11:36:50|322.96|320.56|322.81|320.41|322.96|320.56|322.81|320.41|0
1626349020000|2021-07-15 11:37:00|322.96|320.56|323.04|320.64|323.11|320.71|322.96|320.56|0
1626349030000|2021-07-15 11:37:10|323.11|320.71|323.25|320.85|323.4|321|323.11|320.71|0
1626349040000|2021-07-15 11:37:20|322.96|320.56|322.81|320.41|322.96|320.56|322.81|320.41|0
1626349050000|2021-07-15 11:37:30|322.74|320.34|322.81|320.41|322.81|320.41|322.74|320.34|0
1626349060000|2021-07-15 11:37:40|322.96|320.56|322.96|320.56|322.96|320.56|322.96|320.56|0
1626349080000|2021-07-15 11:38:00|322.89|320.49|322.89|320.49|322.89|320.49|322.89|320.49|0
1626349090000|2021-07-15 11:38:10|322.81|320.41|322.81|320.41|322.81|320.41|322.67|320.27|0
1626349100000|2021-07-15 11:38:20|322.96|320.56|322.96|320.56|322.96|320.56|322.96|320.56|0
1626349110000|2021-07-15 11:38:30|322.89|320.49|322.89|320.49|322.89|320.49|322.89|320.49|0
1626349120000|2021-07-15 11:38:40|322.81|320.41|322.81|320.41|322.81|320.41|322.67|320.27|0
1626349140000|2021-07-15 11:39:00|322.96|320.56|323.69|321.29|323.69|321.29|322.96|320.56|0
1626349150000|2021-07-15 11:39:10|323.55|321.15|323.55|321.15|323.55|321.15|323.55|321.15|0
1626349160000|2021-07-15 11:39:20|323.69|321.29|323.69|321.29|323.69|321.29|323.55|321.15|0
1626349170000|2021-07-15 11:39:30|323.55|321.15|323.77|321.37|323.77|321.37|323.55|321.15|0
1626349180000|2021-07-15 11:39:40|323.84|321.44|323.84|321.44|323.84|321.44|323.77|321.37|0
1626349190000|2021-07-15 11:39:50|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1626349200000|2021-07-15 11:40:00|323.99|321.59|324.28|321.88|324.28|321.88|323.84|321.44|0
1626349210000|2021-07-15 11:40:10|324.13|321.73|324.13|321.73|324.13|321.73|324.13|321.73|0
1626349220000|2021-07-15 11:40:20|323.99|321.59|323.69|321.29|323.99|321.59|323.69|321.29|0
1626349230000|2021-07-15 11:40:30|323.55|321.15|323.4|321|323.55|321.15|323.25|320.85|0
1626349240000|2021-07-15 11:40:40|323.55|321.15|323.4|321|323.55|321.15|323.4|321|0
1626349250000|2021-07-15 11:40:50|323.55|321.15|323.4|321|323.55|321.15|323.4|321|0
1626349260000|2021-07-15 11:41:00|323.25|320.85|322.96|320.56|323.25|320.85|322.96|320.56|0
1626349270000|2021-07-15 11:41:10|323.48|321.08|323.4|321|323.48|321.08|323.25|320.85|0
1626349280000|2021-07-15 11:41:20|323.1|320.7|323.1|320.7|323.1|320.7|323.1|320.7|0
1626349290000|2021-07-15 11:41:30|323.25|320.85|323.1|320.7|323.33|320.93|323.1|320.7|0
1626349300000|2021-07-15 11:41:40|322.96|320.56|322.96|320.56|322.96|320.56|322.96|320.56|0
1626349310000|2021-07-15 11:41:50|323.25|320.85|323.25|320.85|323.25|320.85|323.25|320.85|0
1626349320000|2021-07-15 11:42:00|323.1|320.7|323.1|320.7|323.1|320.7|323.1|320.7|0
1626349330000|2021-07-15 11:42:10|323.18|320.78|323.1|320.7|323.25|320.85|323.1|320.7|0
1626349340000|2021-07-15 11:42:20|322.81|320.41|323.1|320.7|323.1|320.7|322.81|320.41|0
1626349350000|2021-07-15 11:42:30|322.96|320.56|323.1|320.7|323.1|320.7|322.96|320.56|0
1626349360000|2021-07-15 11:42:40|322.96|320.56|322.96|320.56|323.03|320.63|322.96|320.56|0
1626349370000|2021-07-15 11:42:50|322.81|320.41|322.96|320.56|322.96|320.56|322.81|320.41|0
1626349380000|2021-07-15 11:43:00|322.66|320.26|322.52|320.12|322.66|320.26|322.52|320.12|0
1626349390000|2021-07-15 11:43:10|322.37|319.97|322.22|319.82|322.37|319.97|322.22|319.82|0
1626349400000|2021-07-15 11:43:20|322.37|319.97|322.37|319.97|322.52|320.12|322.37|319.97|0
1626349410000|2021-07-15 11:43:30|322.52|320.12|322.52|320.12|322.52|320.12|322.37|319.97|0
1626349420000|2021-07-15 11:43:40|322.37|319.97|322.22|319.82|322.37|319.97|322.08|319.68|0
1626349440000|2021-07-15 11:44:00|322.37|319.97|322.37|319.97|322.37|319.97|322.37|319.97|0
1626349450000|2021-07-15 11:44:10|322.52|320.12|322.66|320.26|322.66|320.26|322.52|320.12|0
1626349460000|2021-07-15 11:44:20|322.52|320.12|322.66|320.26|322.66|320.26|322.52|320.12|0
1626349470000|2021-07-15 11:44:30|322.81|320.41|322.52|320.12|322.81|320.41|322.52|320.12|0
1626349480000|2021-07-15 11:44:40|322.37|319.97|322.37|319.97|322.37|319.97|322.37|319.97|0
1626349490000|2021-07-15 11:44:50|322.22|319.82|322.22|319.82|322.22|319.82|322.22|319.82|0
1626349500000|2021-07-15 11:45:00|322.37|319.97|322.22|319.82|322.37|319.97|322.22|319.82|0
1626349510000|2021-07-15 11:45:10|322.37|319.97|322.37|319.97|322.37|319.97|322.37|319.97|0
1626349530000|2021-07-15 11:45:30|322.22|319.82|322.45|320.05|322.52|320.12|322.22|319.82|0
1626349540000|2021-07-15 11:45:40|322.37|319.97|322.22|319.82|322.37|319.97|322.22|319.82|0
1626349550000|2021-07-15 11:45:50|322.08|319.68|322.22|319.82|322.22|319.82|322.08|319.68|0
1626349560000|2021-07-15 11:46:00|322.37|319.97|322.37|319.97|322.37|319.97|322.37|319.97|0
1626349570000|2021-07-15 11:46:10|322.08|319.68|322.15|319.75|322.15|319.75|322.08|319.68|0
1626349580000|2021-07-15 11:46:20|322.08|319.68|321.93|319.53|322.08|319.68|321.93|319.53|0
1626349590000|2021-07-15 11:46:30|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626349600000|2021-07-15 11:46:40|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626349610000|2021-07-15 11:46:50|321.78|319.38|321.34|318.94|321.78|319.38|321.34|318.94|0
1626349620000|2021-07-15 11:47:00|321.49|319.09|321.49|319.09|321.49|319.09|321.34|318.94|0
1626349660000|2021-07-15 11:47:40|321.34|318.94|321.49|319.09|321.49|319.09|321.34|318.94|0
1626349670000|2021-07-15 11:47:50|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626349680000|2021-07-15 11:48:00|321.49|319.09|321.49|319.09|321.49|319.09|321.49|319.09|0
1626349690000|2021-07-15 11:48:10|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626349700000|2021-07-15 11:48:20|321.49|319.09|321.64|319.24|321.64|319.24|321.49|319.09|0
1626349710000|2021-07-15 11:48:30|321.57|319.17|321.49|319.09|321.64|319.24|321.49|319.09|0
1626349730000|2021-07-15 11:48:50|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626349740000|2021-07-15 11:49:00|321.49|319.09|321.49|319.09|321.49|319.09|321.49|319.09|0
1626349750000|2021-07-15 11:49:10|321.64|319.24|321.49|319.09|321.64|319.24|321.49|319.09|0
1626349760000|2021-07-15 11:49:20|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626349770000|2021-07-15 11:49:30|321.05|318.65|321.05|318.65|321.05|318.65|321.05|318.65|0
1626349780000|2021-07-15 11:49:40|320.9|318.5|321.05|318.65|321.05|318.65|320.9|318.5|0
1626349790000|2021-07-15 11:49:50|321.2|318.8|321.05|318.65|321.2|318.8|321.05|318.65|0
1626349800000|2021-07-15 11:50:00|320.9|318.5|320.61|318.21|320.9|318.5|320.46|318.06|0
1626349810000|2021-07-15 11:50:10|320.46|318.06|320.61|318.21|320.61|318.21|320.46|318.06|0
1626349820000|2021-07-15 11:50:20|320.46|318.06|320.54|318.14|320.61|318.21|320.46|318.06|0
1626349830000|2021-07-15 11:50:30|320.32|317.92|320.32|317.92|320.39|317.99|320.32|317.92|0
1626349840000|2021-07-15 11:50:40|320.17|317.77|320.32|317.92|320.32|317.92|320.17|317.77|0
1626349850000|2021-07-15 11:50:50|320.17|317.77|320.17|317.77|320.17|317.77|320.17|317.77|0
1626349860000|2021-07-15 11:51:00|320.03|317.63|320.32|317.92|320.32|317.92|320.03|317.63|0
1626349870000|2021-07-15 11:51:10|320.46|318.06|320.76|318.36|320.76|318.36|320.46|318.06|0
1626349880000|2021-07-15 11:51:20|320.61|318.21|320.61|318.21|320.76|318.36|320.61|318.21|0
1626349890000|2021-07-15 11:51:30|320.32|317.92|320.46|318.06|320.46|318.06|320.32|317.92|0
1626349910000|2021-07-15 11:51:50|320.61|318.21|320.9|318.5|320.9|318.5|320.61|318.21|0
1626349920000|2021-07-15 11:52:00|320.76|318.36|320.61|318.21|320.76|318.36|320.46|318.06|0
1626349930000|2021-07-15 11:52:10|320.76|318.36|320.76|318.36|320.76|318.36|320.76|318.36|0
1626349940000|2021-07-15 11:52:20|320.9|318.5|320.76|318.36|320.9|318.5|320.61|318.21|0
1626349950000|2021-07-15 11:52:30|320.9|318.5|320.61|318.21|320.9|318.5|320.61|318.21|0
1626349960000|2021-07-15 11:52:40|320.76|318.36|320.9|318.5|320.9|318.5|320.76|318.36|0
1626349980000|2021-07-15 11:53:00|320.76|318.36|320.76|318.36|320.9|318.5|320.76|318.36|0
1626349990000|2021-07-15 11:53:10|320.9|318.5|320.61|318.21|320.9|318.5|320.61|318.21|0
1626350000000|2021-07-15 11:53:20|320.76|318.36|320.98|318.58|321.05|318.65|320.76|318.36|0
1626350010000|2021-07-15 11:53:30|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1626350020000|2021-07-15 11:53:40|320.76|318.36|320.76|318.36|320.76|318.36|320.76|318.36|0
1626350030000|2021-07-15 11:53:50|320.9|318.5|320.9|318.5|320.9|318.5|320.76|318.36|0
1626350040000|2021-07-15 11:54:00|320.76|318.36|320.76|318.36|320.76|318.36|320.76|318.36|0
1626350060000|2021-07-15 11:54:20|321.05|318.65|320.76|318.36|321.05|318.65|320.76|318.36|0
1626350080000|2021-07-15 11:54:40|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1626350090000|2021-07-15 11:54:50|321.05|318.65|321.05|318.65|321.05|318.65|321.05|318.65|0
1626350100000|2021-07-15 11:55:00|320.9|318.5|320.76|318.36|321.05|318.65|320.76|318.36|0
1626350110000|2021-07-15 11:55:10|320.9|318.5|320.9|318.5|320.9|318.5|320.9|318.5|0
1626350120000|2021-07-15 11:55:20|321.05|318.65|321.19|318.79|321.19|318.79|321.05|318.65|0
1626350130000|2021-07-15 11:55:30|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626350140000|2021-07-15 11:55:40|321.49|319.09|321.49|319.09|321.63|319.23|321.49|319.09|0
1626350150000|2021-07-15 11:55:50|321.56|319.16|321.78|319.38|321.78|319.38|321.56|319.16|0
1626350160000|2021-07-15 11:56:00|321.63|319.23|321.78|319.38|321.78|319.38|321.63|319.23|0
1626350170000|2021-07-15 11:56:10|321.93|319.53|321.93|319.53|321.93|319.53|321.93|319.53|0
1626350180000|2021-07-15 11:56:20|321.78|319.38|321.78|319.38|321.78|319.38|321.78|319.38|0
1626350190000|2021-07-15 11:56:30|322.07|319.67|322.07|319.67|322.07|319.67|322.07|319.67|0
1626350200000|2021-07-15 11:56:40|322.15|319.75|322.07|319.67|322.15|319.75|322.07|319.67|0
1626350210000|2021-07-15 11:56:50|322|319.6|322|319.6|322|319.6|322|319.6|0
1626350220000|2021-07-15 11:57:00|321.93|319.53|321.78|319.38|321.93|319.53|321.78|319.38|0
1626350230000|2021-07-15 11:57:10|321.63|319.23|321.49|319.09|321.63|319.23|321.49|319.09|0
1626350240000|2021-07-15 11:57:20|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626350250000|2021-07-15 11:57:30|321.49|319.09|321.49|319.09|321.49|319.09|321.49|319.09|0
1626350260000|2021-07-15 11:57:40|321.34|318.94|321.49|319.09|321.49|319.09|321.34|318.94|0
1626350270000|2021-07-15 11:57:50|321.34|318.94|321.34|318.94|321.34|318.94|321.19|318.79|0
1626350280000|2021-07-15 11:58:00|321.63|319.23|321.63|319.23|321.78|319.38|321.63|319.23|0
1626350290000|2021-07-15 11:58:10|321.49|319.09|321.34|318.94|321.49|319.09|321.34|318.94|0
1626350300000|2021-07-15 11:58:20|321.49|319.09|321.34|318.94|321.49|319.09|321.34|318.94|0
1626350320000|2021-07-15 11:58:40|321.27|318.87|321.78|319.38|321.78|319.38|321.27|318.87|0
1626350330000|2021-07-15 11:58:50|321.63|319.23|321.78|319.38|321.78|319.38|321.63|319.23|0
1626350340000|2021-07-15 11:59:00|321.93|319.53|321.78|319.38|321.93|319.53|321.78|319.38|0
1626350360000|2021-07-15 11:59:20|321.93|319.53|321.78|319.38|321.93|319.53|321.78|319.38|0
1626350380000|2021-07-15 11:59:40|321.63|319.23|321.93|319.53|321.93|319.53|321.63|319.23|0
1626350390000|2021-07-15 11:59:50|322.22|319.82|322.22|319.82|322.22|319.82|322.22|319.82|0
1626350400000|2021-07-15 12:00:00|322.07|319.67|322.36|319.96|322.36|319.96|322.07|319.67|0
1626350410000|2021-07-15 12:00:10|322.07|319.67|321.78|319.38|322.07|319.67|321.78|319.38|0
1626350420000|2021-07-15 12:00:20|322.07|319.67|322.07|319.67|322.07|319.67|322.07|319.67|0
1626350430000|2021-07-15 12:00:30|321.92|319.52|321.92|319.52|321.92|319.52|321.92|319.52|0
1626350440000|2021-07-15 12:00:40|321.78|319.38|321.92|319.52|321.92|319.52|321.78|319.38|0
1626350450000|2021-07-15 12:00:50|322.07|319.67|322.22|319.82|322.22|319.82|322.07|319.67|0
1626350460000|2021-07-15 12:01:00|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626350470000|2021-07-15 12:01:10|322.66|320.26|322.51|320.11|322.66|320.26|322.51|320.11|0
1626350480000|2021-07-15 12:01:20|322.36|319.96|322.36|319.96|322.51|320.11|322.36|319.96|0
1626350490000|2021-07-15 12:01:30|322.22|319.82|321.92|319.52|322.22|319.82|321.92|319.52|0
1626350500000|2021-07-15 12:01:40|321.78|319.38|321.78|319.38|321.92|319.52|321.78|319.38|0
1626350510000|2021-07-15 12:01:50|321.92|319.52|322.22|319.82|322.22|319.82|321.92|319.52|0
1626350520000|2021-07-15 12:02:00|322.15|319.75|322.07|319.67|322.22|319.82|322.07|319.67|0
1626350530000|2021-07-15 12:02:10|321.92|319.52|321.92|319.52|321.92|319.52|321.92|319.52|0
1626350540000|2021-07-15 12:02:20|322.07|319.67|322.07|319.67|322.22|319.82|322.07|319.67|0
1626350550000|2021-07-15 12:02:30|322.22|319.82|322.22|319.82|322.36|319.96|322.22|319.82|0
1626350560000|2021-07-15 12:02:40|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626350570000|2021-07-15 12:02:50|322.44|320.04|322.07|319.67|322.44|320.04|322.07|319.67|0
1626350580000|2021-07-15 12:03:00|322.22|319.82|322.36|319.96|322.36|319.96|322.22|319.82|0
1626350610000|2021-07-15 12:03:30|322.51|320.11|322.66|320.26|322.66|320.26|322.51|320.11|0
1626350620000|2021-07-15 12:03:40|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626350630000|2021-07-15 12:03:50|322.66|320.26|322.51|320.11|322.66|320.26|322.51|320.11|0
1626350640000|2021-07-15 12:04:00|322.66|320.26|322.51|320.11|322.66|320.26|322.51|320.11|0
1626350650000|2021-07-15 12:04:10|322.66|320.26|322.66|320.26|322.66|320.26|322.66|320.26|0
1626350660000|2021-07-15 12:04:20|322.51|320.11|322.66|320.26|322.66|320.26|322.51|320.11|0
1626350670000|2021-07-15 12:04:30|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626350680000|2021-07-15 12:04:40|322.66|320.26|322.51|320.11|322.66|320.26|322.51|320.11|0
1626350700000|2021-07-15 12:05:00|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626350710000|2021-07-15 12:05:10|322.22|319.82|322.07|319.67|322.22|319.82|322.07|319.67|0
1626350720000|2021-07-15 12:05:20|322.22|319.82|321.92|319.52|322.22|319.82|321.92|319.52|0
1626350730000|2021-07-15 12:05:30|322.07|319.67|322.07|319.67|322.07|319.67|322.07|319.67|0
1626350740000|2021-07-15 12:05:40|322.22|319.82|322.22|319.82|322.22|319.82|322.07|319.67|0
1626350760000|2021-07-15 12:06:00|322.07|319.67|322|319.6|322.07|319.67|322|319.6|0
1626350770000|2021-07-15 12:06:10|321.92|319.52|322.07|319.67|322.07|319.67|321.92|319.52|0
1626350780000|2021-07-15 12:06:20|321.92|319.52|322.07|319.67|322.07|319.67|321.92|319.52|0
1626350790000|2021-07-15 12:06:30|322.15|319.75|322.22|319.82|322.22|319.82|322.15|319.75|0
1626350810000|2021-07-15 12:06:50|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626350820000|2021-07-15 12:07:00|322.22|319.82|322.15|319.75|322.36|319.96|322.15|319.75|0
1626350830000|2021-07-15 12:07:10|322.07|319.67|322.22|319.82|322.22|319.82|322.07|319.67|0
1626350840000|2021-07-15 12:07:20|322.36|319.96|322.22|319.82|322.36|319.96|322.22|319.82|0
1626350850000|2021-07-15 12:07:30|322.36|319.96|322.22|319.82|322.36|319.96|322.22|319.82|0
1626350860000|2021-07-15 12:07:40|322.36|319.96|322.51|320.11|322.51|320.11|322.36|319.96|0
1626350880000|2021-07-15 12:08:00|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626350890000|2021-07-15 12:08:10|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626350900000|2021-07-15 12:08:20|322.8|320.4|322.66|320.26|322.8|320.4|322.66|320.26|0
1626350910000|2021-07-15 12:08:30|322.51|320.11|322.66|320.26|322.66|320.26|322.51|320.11|0
1626350930000|2021-07-15 12:08:50|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626350950000|2021-07-15 12:09:10|322.66|320.26|322.66|320.26|322.66|320.26|322.66|320.26|0
1626350960000|2021-07-15 12:09:20|322.8|320.4|322.66|320.26|322.8|320.4|322.66|320.26|0
1626350970000|2021-07-15 12:09:30|322.8|320.4|323.1|320.7|323.1|320.7|322.8|320.4|0
1626350980000|2021-07-15 12:09:40|322.95|320.55|323.1|320.7|323.1|320.7|322.95|320.55|0
1626350990000|2021-07-15 12:09:50|323.24|320.84|323.39|320.99|323.39|320.99|323.24|320.84|0
1626351000000|2021-07-15 12:10:00|323.54|321.14|323.68|321.28|323.68|321.28|323.54|321.14|0
1626351010000|2021-07-15 12:10:10|323.83|321.43|323.68|321.28|323.83|321.43|323.68|321.28|0
1626351020000|2021-07-15 12:10:20|323.83|321.43|324.13|321.73|324.13|321.73|323.83|321.43|0
1626351030000|2021-07-15 12:10:30|323.98|321.58|324.13|321.73|324.13|321.73|323.98|321.58|0
1626351040000|2021-07-15 12:10:40|324.27|321.87|324.13|321.73|324.42|322.02|324.13|321.73|0
1626351050000|2021-07-15 12:10:50|323.98|321.58|324.13|321.73|324.2|321.8|323.98|321.58|0
1626351060000|2021-07-15 12:11:00|324.27|321.87|324.13|321.73|324.27|321.87|324.13|321.73|0
1626351070000|2021-07-15 12:11:10|324.27|321.87|324.27|321.87|324.27|321.87|324.27|321.87|0
1626351080000|2021-07-15 12:11:20|324.42|322.02|324.71|322.31|324.86|322.46|324.42|322.02|0
1626351090000|2021-07-15 12:11:30|324.57|322.17|324.57|322.17|324.57|322.17|324.57|322.17|0
1626351100000|2021-07-15 12:11:40|324.42|322.02|324.27|321.87|324.42|322.02|324.27|321.87|0
1626351110000|2021-07-15 12:11:50|324.42|322.02|324.27|321.87|324.42|322.02|324.27|321.87|0
1626351120000|2021-07-15 12:12:00|324.12|321.72|323.83|321.43|324.12|321.72|323.83|321.43|0
1626351130000|2021-07-15 12:12:10|323.1|320.7|323.24|320.84|323.24|320.84|323.1|320.7|0
1626351140000|2021-07-15 12:12:20|323.02|320.62|322.8|320.4|323.02|320.62|322.8|320.4|0
1626351150000|2021-07-15 12:12:30|322.65|320.25|322.51|320.11|322.65|320.25|322.51|320.11|0
1626351160000|2021-07-15 12:12:40|322.36|319.96|322.65|320.25|322.65|320.25|322.36|319.96|0
1626351170000|2021-07-15 12:12:50|322.73|320.33|322.51|320.11|322.73|320.33|322.51|320.11|0
1626351180000|2021-07-15 12:13:00|322.65|320.25|322.8|320.4|322.95|320.55|322.65|320.25|0
1626351190000|2021-07-15 12:13:10|322.65|320.25|322.8|320.4|322.8|320.4|322.65|320.25|0
1626351210000|2021-07-15 12:13:30|322.95|320.55|323.24|320.84|323.24|320.84|322.95|320.55|0
1626351220000|2021-07-15 12:13:40|323.09|320.69|323.39|320.99|323.39|320.99|323.09|320.69|0
1626351230000|2021-07-15 12:13:50|323.47|321.07|323.24|320.84|323.54|321.14|323.24|320.84|0
1626351240000|2021-07-15 12:14:00|323.39|320.99|323.24|320.84|323.39|320.99|323.24|320.84|0
1626351250000|2021-07-15 12:14:10|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626351270000|2021-07-15 12:14:30|323.09|320.69|323.09|320.69|323.09|320.69|323.09|320.69|0
1626351280000|2021-07-15 12:14:40|323.17|320.77|323.17|320.77|323.24|320.84|323.17|320.77|0
1626351290000|2021-07-15 12:14:50|323.24|320.84|323.54|321.14|323.54|321.14|323.24|320.84|0
1626351300000|2021-07-15 12:15:00|323.68|321.28|323.39|320.99|323.68|321.28|323.39|320.99|0
1626351310000|2021-07-15 12:15:10|323.32|320.92|323.54|321.14|323.54|321.14|323.32|320.92|0
1626351320000|2021-07-15 12:15:20|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626351330000|2021-07-15 12:15:30|323.24|320.84|323.39|320.99|323.39|320.99|323.24|320.84|0
1626351340000|2021-07-15 12:15:40|323.68|321.28|323.68|321.28|323.68|321.28|323.68|321.28|0
1626351350000|2021-07-15 12:15:50|323.83|321.43|323.83|321.43|323.83|321.43|323.83|321.43|0
1626351360000|2021-07-15 12:16:00|323.98|321.58|323.39|320.99|323.98|321.58|323.39|320.99|0
1626351370000|2021-07-15 12:16:10|323.24|320.84|323.39|320.99|323.39|320.99|323.24|320.84|0
1626351380000|2021-07-15 12:16:20|323.09|320.69|322.95|320.55|323.09|320.69|322.95|320.55|0
1626351390000|2021-07-15 12:16:30|322.8|320.4|322.8|320.4|322.8|320.4|322.65|320.25|0
1626351400000|2021-07-15 12:16:40|322.65|320.25|322.51|320.11|322.8|320.4|322.51|320.11|0
1626351410000|2021-07-15 12:16:50|322.65|320.25|322.8|320.4|322.8|320.4|322.65|320.25|0
1626351420000|2021-07-15 12:17:00|322.65|320.25|322.8|320.4|322.8|320.4|322.65|320.25|0
1626351430000|2021-07-15 12:17:10|322.65|320.25|322.65|320.25|322.8|320.4|322.65|320.25|0
1626351440000|2021-07-15 12:17:20|322.51|320.11|322.51|320.11|322.51|320.11|322.51|320.11|0
1626351450000|2021-07-15 12:17:30|322.65|320.25|322.65|320.25|322.65|320.25|322.65|320.25|0
1626351460000|2021-07-15 12:17:40|322.73|320.33|322.8|320.4|322.8|320.4|322.65|320.25|0
1626351470000|2021-07-15 12:17:50|322.65|320.25|322.8|320.4|322.8|320.4|322.65|320.25|0
1626351480000|2021-07-15 12:18:00|322.95|320.55|322.95|320.55|322.95|320.55|322.95|320.55|0
1626351490000|2021-07-15 12:18:10|323.02|320.62|322.95|320.55|323.02|320.62|322.95|320.55|0
1626351500000|2021-07-15 12:18:20|323.09|320.69|323.09|320.69|323.09|320.69|323.09|320.69|0
1626351510000|2021-07-15 12:18:30|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626351520000|2021-07-15 12:18:40|323.09|320.69|323.68|321.28|323.68|321.28|323.09|320.69|0
1626351530000|2021-07-15 12:18:50|323.53|321.13|323.68|321.28|323.68|321.28|323.53|321.13|0
1626351540000|2021-07-15 12:19:00|323.53|321.13|323.39|320.99|323.68|321.28|323.39|320.99|0
1626351550000|2021-07-15 12:19:10|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1626351560000|2021-07-15 12:19:20|323.68|321.28|323.68|321.28|323.68|321.28|323.68|321.28|0
1626351570000|2021-07-15 12:19:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1626351580000|2021-07-15 12:19:40|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626351590000|2021-07-15 12:19:50|323.46|321.06|323.39|320.99|323.53|321.13|323.39|320.99|0
1626351600000|2021-07-15 12:20:00|323.09|320.69|323.39|320.99|323.39|320.99|322.95|320.55|0
1626351610000|2021-07-15 12:20:10|323.24|320.84|323.39|320.99|323.39|320.99|323.24|320.84|0
1626351620000|2021-07-15 12:20:20|323.53|321.13|323.39|320.99|323.53|321.13|323.39|320.99|0
1626351630000|2021-07-15 12:20:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1626351640000|2021-07-15 12:20:40|323.61|321.21|323.68|321.28|323.68|321.28|323.61|321.21|0
1626351650000|2021-07-15 12:20:50|323.53|321.13|323.53|321.13|323.68|321.28|323.53|321.13|0
1626351660000|2021-07-15 12:21:00|323.68|321.28|323.53|321.13|323.68|321.28|323.53|321.13|0
1626351680000|2021-07-15 12:21:20|323.39|320.99|323.24|320.84|323.39|320.99|323.24|320.84|0
1626351690000|2021-07-15 12:21:30|323.09|320.69|322.36|319.96|323.09|320.69|322.36|319.96|0
1626351700000|2021-07-15 12:21:40|322.21|319.81|322.06|319.66|322.21|319.81|322.06|319.66|0
1626351710000|2021-07-15 12:21:50|321.92|319.52|322.21|319.81|322.21|319.81|321.92|319.52|0
1626351720000|2021-07-15 12:22:00|322.06|319.66|322.06|319.66|322.06|319.66|321.92|319.52|0
1626351740000|2021-07-15 12:22:20|321.92|319.52|321.77|319.37|321.92|319.52|321.77|319.37|0
1626351750000|2021-07-15 12:22:30|322.36|319.96|322.21|319.81|322.36|319.96|322.21|319.81|0
1626351760000|2021-07-15 12:22:40|322.36|319.96|322.43|320.03|322.43|320.03|322.36|319.96|0
1626351770000|2021-07-15 12:22:50|322.36|319.96|322.29|319.89|322.36|319.96|322.29|319.89|0
1626351780000|2021-07-15 12:23:00|322.21|319.81|322.36|319.96|322.36|319.96|322.21|319.81|0
1626351790000|2021-07-15 12:23:10|322.5|320.1|322.5|320.1|322.5|320.1|322.5|320.1|0
1626351800000|2021-07-15 12:23:20|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626351810000|2021-07-15 12:23:30|322.21|319.81|322.5|320.1|322.5|320.1|322.21|319.81|0
1626351820000|2021-07-15 12:23:40|322.36|319.96|322.36|319.96|322.36|319.96|322.29|319.89|0
1626351830000|2021-07-15 12:23:50|322.43|320.03|322.36|319.96|322.43|320.03|322.36|319.96|0
1626351840000|2021-07-15 12:24:00|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626351850000|2021-07-15 12:24:10|322.36|319.96|322.06|319.66|322.36|319.96|322.06|319.66|0
1626351860000|2021-07-15 12:24:20|322.14|319.74|322.36|319.96|322.36|319.96|322.14|319.74|0
1626351870000|2021-07-15 12:24:30|322.21|319.81|322.21|319.81|322.21|319.81|321.99|319.59|0
1626351880000|2021-07-15 12:24:40|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626351890000|2021-07-15 12:24:50|321.92|319.52|321.92|319.52|321.92|319.52|321.92|319.52|0
1626351900000|2021-07-15 12:25:00|321.99|319.59|322.21|319.81|322.21|319.81|321.92|319.52|0
1626351910000|2021-07-15 12:25:10|322.06|319.66|321.99|319.59|322.06|319.66|321.92|319.52|0
1626351920000|2021-07-15 12:25:20|322.06|319.66|321.92|319.52|322.21|319.81|321.92|319.52|0
1626351930000|2021-07-15 12:25:30|322.36|319.96|322.29|319.89|322.36|319.96|322.29|319.89|0
1626351940000|2021-07-15 12:25:40|322.21|319.81|321.92|319.52|322.21|319.81|321.92|319.52|0
1626351950000|2021-07-15 12:25:50|321.77|319.37|321.92|319.52|321.92|319.52|321.77|319.37|0
1626351960000|2021-07-15 12:26:00|321.77|319.37|321.92|319.52|321.92|319.52|321.77|319.37|0
1626351970000|2021-07-15 12:26:10|322.06|319.66|322.21|319.81|322.21|319.81|322.06|319.66|0
1626351990000|2021-07-15 12:26:30|322.06|319.66|321.92|319.52|322.06|319.66|321.92|319.52|0
1626352000000|2021-07-15 12:26:40|321.85|319.45|321.92|319.52|321.92|319.52|321.85|319.45|0
1626352010000|2021-07-15 12:26:50|322.06|319.66|322.36|319.96|322.36|319.96|322.06|319.66|0
1626352030000|2021-07-15 12:27:10|322.5|320.1|322.5|320.1|322.5|320.1|322.5|320.1|0
1626352040000|2021-07-15 12:27:20|322.65|320.25|322.5|320.1|322.65|320.25|322.5|320.1|0
1626352050000|2021-07-15 12:27:30|322.65|320.25|322.65|320.25|322.65|320.25|322.65|320.25|0
1626352060000|2021-07-15 12:27:40|322.5|320.1|322.5|320.1|322.5|320.1|322.5|320.1|0
1626352080000|2021-07-15 12:28:00|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626352100000|2021-07-15 12:28:20|322.5|320.1|322.65|320.25|322.65|320.25|322.5|320.1|0
1626352130000|2021-07-15 12:28:50|322.58|320.18|322.65|320.25|322.65|320.25|322.58|320.18|0
1626352140000|2021-07-15 12:29:00|322.73|320.33|322.65|320.25|322.73|320.33|322.65|320.25|0
1626352160000|2021-07-15 12:29:20|322.58|320.18|322.5|320.1|322.58|320.18|322.5|320.1|0
1626352170000|2021-07-15 12:29:30|322.36|319.96|322.36|319.96|322.5|320.1|322.36|319.96|0
1626352190000|2021-07-15 12:29:50|322.21|319.81|322.36|319.96|322.36|319.96|322.21|319.81|0
1626352200000|2021-07-15 12:30:00|322.29|319.89|322.21|319.81|322.36|319.96|322.21|319.81|0
1626352210000|2021-07-15 12:30:10|322.36|319.96|322.29|319.89|322.5|320.1|322.29|319.89|0
1626352220000|2021-07-15 12:30:20|322.36|319.96|322.5|320.1|322.5|320.1|322.36|319.96|0
1626352230000|2021-07-15 12:30:30|322.8|320.4|322.73|320.33|322.8|320.4|322.65|320.25|0
1626352240000|2021-07-15 12:30:40|322.8|320.4|322.5|320.1|322.8|320.4|322.5|320.1|0
1626352250000|2021-07-15 12:30:50|322.36|319.96|322.36|319.96|322.36|319.96|322.36|319.96|0
1626352260000|2021-07-15 12:31:00|322.21|319.81|322.21|319.81|322.21|319.81|321.77|319.37|0
1626352270000|2021-07-15 12:31:10|322.36|319.96|322.06|319.66|322.36|319.96|322.06|319.66|0
1626352280000|2021-07-15 12:31:20|321.77|319.37|322.21|319.81|322.21|319.81|321.77|319.37|0
1626352290000|2021-07-15 12:31:30|322.14|319.74|322.06|319.66|322.21|319.81|322.06|319.66|0
1626352300000|2021-07-15 12:31:40|321.92|319.52|322.21|319.81|322.21|319.81|321.92|319.52|0
1626352310000|2021-07-15 12:31:50|322.28|319.88|322.21|319.81|322.28|319.88|322.21|319.81|0
1626352320000|2021-07-15 12:32:00|321.92|319.52|321.77|319.37|321.92|319.52|321.77|319.37|0
1626352330000|2021-07-15 12:32:10|321.91|319.51|321.91|319.51|321.91|319.51|321.91|319.51|0
1626352340000|2021-07-15 12:32:20|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626352350000|2021-07-15 12:32:30|322.21|319.81|322.21|319.81|322.5|320.1|322.21|319.81|0
1626352370000|2021-07-15 12:32:50|322.5|320.1|322.94|320.54|322.94|320.54|322.5|320.1|0
1626352380000|2021-07-15 12:33:00|322.8|320.4|322.79|320.39|322.94|320.54|322.79|320.39|0
1626352390000|2021-07-15 12:33:10|322.65|320.25|322.21|319.81|322.65|320.25|322.21|319.81|0
1626352400000|2021-07-15 12:33:20|322.35|319.95|322.21|319.81|322.35|319.95|322.21|319.81|0
1626352410000|2021-07-15 12:33:30|322.35|319.95|322.21|319.81|322.35|319.95|322.21|319.81|0
1626352420000|2021-07-15 12:33:40|322.06|319.66|321.62|319.22|322.06|319.66|321.62|319.22|0
1626352430000|2021-07-15 12:33:50|321.47|319.07|321.33|318.93|321.47|319.07|321.33|318.93|0
1626352440000|2021-07-15 12:34:00|321.18|318.78|321.18|318.78|321.18|318.78|321.18|318.78|0
1626352450000|2021-07-15 12:34:10|321.04|318.64|321.04|318.64|321.04|318.64|320.89|318.49|0
1626352460000|2021-07-15 12:34:20|321.18|318.78|321.47|319.07|321.47|319.07|321.18|318.78|0
1626352470000|2021-07-15 12:34:30|321.33|318.93|321.33|318.93|321.47|319.07|321.33|318.93|0
1626352480000|2021-07-15 12:34:40|321.18|318.78|321.47|319.07|321.47|319.07|321.18|318.78|0
1626352500000|2021-07-15 12:35:00|321.62|319.22|321.47|319.07|321.62|319.22|321.47|319.07|0
1626352510000|2021-07-15 12:35:10|321.62|319.22|321.77|319.37|321.77|319.37|321.62|319.22|0
1626352520000|2021-07-15 12:35:20|322.06|319.66|321.77|319.37|322.06|319.66|321.77|319.37|0
1626352530000|2021-07-15 12:35:30|321.47|319.07|321.33|318.93|321.47|319.07|321.33|318.93|0
1626352540000|2021-07-15 12:35:40|321.18|318.78|321.18|318.78|321.18|318.78|321.04|318.64|0
1626352550000|2021-07-15 12:35:50|321.47|319.07|321.47|319.07|321.47|319.07|321.47|319.07|0
1626352560000|2021-07-15 12:36:00|321.62|319.22|321.62|319.22|321.62|319.22|321.62|319.22|0
1626352570000|2021-07-15 12:36:10|321.91|319.51|322.06|319.66|322.06|319.66|321.91|319.51|0
1626352580000|2021-07-15 12:36:20|322.21|319.81|321.91|319.51|322.21|319.81|321.91|319.51|0
1626352590000|2021-07-15 12:36:30|322.06|319.66|322.06|319.66|322.06|319.66|321.99|319.59|0
1626352600000|2021-07-15 12:36:40|321.91|319.51|321.77|319.37|321.91|319.51|321.77|319.37|0
1626352610000|2021-07-15 12:36:50|321.91|319.51|322.06|319.66|322.06|319.66|321.91|319.51|0
1626352620000|2021-07-15 12:37:00|322.21|319.81|322.06|319.66|322.21|319.81|322.06|319.66|0
1626352630000|2021-07-15 12:37:10|321.91|319.51|321.47|319.07|321.91|319.51|321.47|319.07|0
1626352640000|2021-07-15 12:37:20|321.62|319.22|321.62|319.22|321.62|319.22|321.62|319.22|0
1626352650000|2021-07-15 12:37:30|321.47|319.07|321.91|319.51|321.91|319.51|321.47|319.07|0
1626352660000|2021-07-15 12:37:40|321.77|319.37|321.62|319.22|321.77|319.37|321.62|319.22|0
1626352670000|2021-07-15 12:37:50|321.77|319.37|321.47|319.07|321.77|319.37|321.47|319.07|0
1626352680000|2021-07-15 12:38:00|321.33|318.93|321.33|318.93|321.47|319.07|321.33|318.93|0
1626352690000|2021-07-15 12:38:10|321.26|318.86|321.26|318.86|321.26|318.86|321.26|318.86|0
1626352700000|2021-07-15 12:38:20|321.33|318.93|321.18|318.78|321.33|318.93|321.18|318.78|0
1626352720000|2021-07-15 12:38:40|320.89|318.49|321.33|318.93|321.33|318.93|320.89|318.49|0
1626352730000|2021-07-15 12:38:50|321.62|319.22|321.77|319.37|321.77|319.37|321.62|319.22|0
1626352740000|2021-07-15 12:39:00|321.62|319.22|321.47|319.07|321.62|319.22|321.47|319.07|0
1626352750000|2021-07-15 12:39:10|321.62|319.22|321.77|319.37|321.77|319.37|321.62|319.22|0
1626352760000|2021-07-15 12:39:20|321.91|319.51|321.77|319.37|321.91|319.51|321.77|319.37|0
1626352770000|2021-07-15 12:39:30|321.62|319.22|321.62|319.22|321.62|319.22|321.62|319.22|0
1626352790000|2021-07-15 12:39:50|321.47|319.07|321.47|319.07|321.77|319.37|321.47|319.07|0
1626352800000|2021-07-15 12:40:00|321.62|319.22|321.03|318.63|321.62|319.22|321.03|318.63|0
1626352810000|2021-07-15 12:40:10|321.18|318.78|321.47|319.07|321.47|319.07|321.18|318.78|0
1626352820000|2021-07-15 12:40:20|321.33|318.93|321.03|318.63|321.33|318.93|321.03|318.63|0
1626352830000|2021-07-15 12:40:30|320.89|318.49|320.89|318.49|320.89|318.49|320.89|318.49|0
1626352840000|2021-07-15 12:40:40|320.74|318.34|320.59|318.19|320.74|318.34|320.59|318.19|0
1626352850000|2021-07-15 12:40:50|320.45|318.05|320.74|318.34|320.74|318.34|320.45|318.05|0
1626352860000|2021-07-15 12:41:00|320.59|318.19|320.59|318.19|320.59|318.19|320.45|318.05|0
1626352870000|2021-07-15 12:41:10|320.45|318.05|320.59|318.19|320.59|318.19|320.45|318.05|0
1626352880000|2021-07-15 12:41:20|320.74|318.34|320.74|318.34|320.74|318.34|320.74|318.34|0
1626352890000|2021-07-15 12:41:30|320.59|318.19|320.3|317.9|320.59|318.19|320.3|317.9|0
1626352900000|2021-07-15 12:41:40|320.45|318.05|320.45|318.05|320.59|318.19|320.45|318.05|0
1626352910000|2021-07-15 12:41:50|320.3|317.9|320.16|317.76|320.3|317.9|320.16|317.76|0
1626352920000|2021-07-15 12:42:00|320.3|317.9|320.3|317.9|320.3|317.9|320.01|317.61|0
1626352930000|2021-07-15 12:42:10|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1626352940000|2021-07-15 12:42:20|320.59|318.19|320.59|318.19|320.59|318.19|320.59|318.19|0
1626352950000|2021-07-15 12:42:30|320.45|318.05|320.45|318.05|320.45|318.05|320.45|318.05|0
1626352960000|2021-07-15 12:42:40|320.59|318.19|320.59|318.19|320.59|318.19|320.59|318.19|0
1626352970000|2021-07-15 12:42:50|320.74|318.34|320.67|318.27|320.74|318.34|320.67|318.27|0
1626352980000|2021-07-15 12:43:00|320.59|318.19|320.67|318.27|320.74|318.34|320.59|318.19|0
1626352990000|2021-07-15 12:43:10|320.74|318.34|320.74|318.34|320.74|318.34|320.59|318.19|0
1626353000000|2021-07-15 12:43:20|320.82|318.42|320.59|318.19|320.82|318.42|320.59|318.19|0
1626353020000|2021-07-15 12:43:40|320.74|318.34|320.74|318.34|320.74|318.34|320.74|318.34|0
1626353030000|2021-07-15 12:43:50|320.89|318.49|320.89|318.49|320.89|318.49|320.89|318.49|0
1626353040000|2021-07-15 12:44:00|321.03|318.63|320.89|318.49|321.03|318.63|320.89|318.49|0
1626353050000|2021-07-15 12:44:10|320.74|318.34|320.89|318.49|320.89|318.49|320.74|318.34|0
1626353060000|2021-07-15 12:44:20|320.74|318.34|320.89|318.49|320.89|318.49|320.74|318.34|0
1626353070000|2021-07-15 12:44:30|320.74|318.34|320.89|318.49|320.89|318.49|320.74|318.34|0
1626353080000|2021-07-15 12:44:40|320.74|318.34|320.74|318.34|320.74|318.34|320.74|318.34|0
1626353090000|2021-07-15 12:44:50|320.89|318.49|320.89|318.49|320.89|318.49|320.89|318.49|0
1626353100000|2021-07-15 12:45:00|320.74|318.34|320.74|318.34|320.74|318.34|320.74|318.34|0
1626353110000|2021-07-15 12:45:10|320.89|318.49|320.89|318.49|320.89|318.49|320.89|318.49|0
1626353120000|2021-07-15 12:45:20|321.03|318.63|321.18|318.78|321.18|318.78|321.03|318.63|0
1626353130000|2021-07-15 12:45:30|321.32|318.92|321.47|319.07|321.47|319.07|321.32|318.92|0
1626353140000|2021-07-15 12:45:40|321.62|319.22|321.32|318.92|321.62|319.22|321.32|318.92|0
1626353150000|2021-07-15 12:45:50|321.18|318.78|321.4|319|321.4|319|321.18|318.78|0
1626353160000|2021-07-15 12:46:00|321.47|319.07|321.47|319.07|321.47|319.07|321.32|318.92|0
1626353170000|2021-07-15 12:46:10|321.55|319.15|321.62|319.22|321.62|319.22|321.47|319.07|0
1626353180000|2021-07-15 12:46:20|321.47|319.07|321.47|319.07|321.47|319.07|321.47|319.07|0
1626353190000|2021-07-15 12:46:30|321.62|319.22|321.55|319.15|321.62|319.22|321.55|319.15|0
1626353200000|2021-07-15 12:46:40|321.47|319.07|321.62|319.22|321.62|319.22|321.47|319.07|0
1626353210000|2021-07-15 12:46:50|322.13|319.73|322.06|319.66|322.13|319.73|322.06|319.66|0
1626353220000|2021-07-15 12:47:00|322.5|320.1|322.5|320.1|322.5|320.1|322.35|319.95|0
1626353230000|2021-07-15 12:47:10|322.64|320.24|322.5|320.1|322.64|320.24|322.5|320.1|0
1626353240000|2021-07-15 12:47:20|322.43|320.03|322.35|319.95|322.5|320.1|322.35|319.95|0
1626353250000|2021-07-15 12:47:30|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626353260000|2021-07-15 12:47:40|322.2|319.8|322.2|319.8|322.2|319.8|322.06|319.66|0
1626353270000|2021-07-15 12:47:50|322.35|319.95|322.06|319.66|322.35|319.95|322.06|319.66|0
1626353280000|2021-07-15 12:48:00|321.91|319.51|321.91|319.51|321.99|319.59|321.91|319.51|0
1626353290000|2021-07-15 12:48:10|321.76|319.36|321.62|319.22|321.76|319.36|321.62|319.22|0
1626353300000|2021-07-15 12:48:20|321.76|319.36|321.76|319.36|321.76|319.36|321.62|319.22|0
1626353330000|2021-07-15 12:48:50|321.47|319.07|321.62|319.22|321.62|319.22|321.47|319.07|0
1626353350000|2021-07-15 12:49:10|321.47|319.07|321.76|319.36|321.76|319.36|321.47|319.07|0
1626353360000|2021-07-15 12:49:20|321.62|319.22|321.62|319.22|321.76|319.36|321.62|319.22|0
1626353370000|2021-07-15 12:49:30|321.47|319.07|321.62|319.22|321.62|319.22|321.47|319.07|0
1626353380000|2021-07-15 12:49:40|321.55|319.15|321.47|319.07|321.62|319.22|321.47|319.07|0
1626353390000|2021-07-15 12:49:50|321.62|319.22|321.62|319.22|321.62|319.22|321.62|319.22|0
1626353400000|2021-07-15 12:50:00|321.47|319.07|321.47|319.07|321.47|319.07|321.47|319.07|0
1626353410000|2021-07-15 12:50:10|321.32|318.92|321.32|318.92|321.32|318.92|321.32|318.92|0
1626353420000|2021-07-15 12:50:20|321.47|319.07|321.62|319.22|321.62|319.22|321.47|319.07|0
1626353430000|2021-07-15 12:50:30|321.76|319.36|321.76|319.36|321.91|319.51|321.76|319.36|0
1626353440000|2021-07-15 12:50:40|321.91|319.51|321.91|319.51|321.91|319.51|321.91|319.51|0
1626353450000|2021-07-15 12:50:50|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626353460000|2021-07-15 12:51:00|322.2|319.8|322.06|319.66|322.2|319.8|322.06|319.66|0
1626353470000|2021-07-15 12:51:10|321.91|319.51|322.06|319.66|322.06|319.66|321.91|319.51|0
1626353480000|2021-07-15 12:51:20|322.2|319.8|322.5|320.1|322.5|320.1|322.2|319.8|0
1626353490000|2021-07-15 12:51:30|322.64|320.24|322.5|320.1|322.64|320.24|322.5|320.1|0
1626353500000|2021-07-15 12:51:40|322.64|320.24|322.64|320.24|322.64|320.24|322.64|320.24|0
1626353510000|2021-07-15 12:51:50|322.5|320.1|322.5|320.1|322.5|320.1|322.35|319.95|0
1626353530000|2021-07-15 12:52:10|322.35|319.95|322.35|319.95|322.5|320.1|322.35|319.95|0
1626353540000|2021-07-15 12:52:20|322.5|320.1|322.42|320.02|322.5|320.1|322.35|319.95|0
1626353550000|2021-07-15 12:52:30|322.35|319.95|322.64|320.24|322.64|320.24|322.35|319.95|0
1626353570000|2021-07-15 12:52:50|322.72|320.32|322.64|320.24|322.72|320.32|322.64|320.24|0
1626353590000|2021-07-15 12:53:10|322.35|319.95|322.5|320.1|322.5|320.1|322.35|319.95|0
1626353610000|2021-07-15 12:53:30|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626353620000|2021-07-15 12:53:40|322.5|320.1|322.35|319.95|322.5|320.1|322.35|319.95|0
1626353630000|2021-07-15 12:53:50|322.49|320.09|322.49|320.09|322.49|320.09|322.49|320.09|0
1626353640000|2021-07-15 12:54:00|322.64|320.24|322.94|320.54|322.94|320.54|322.64|320.24|0
1626353650000|2021-07-15 12:54:10|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626353660000|2021-07-15 12:54:20|322.94|320.54|322.79|320.39|322.94|320.54|322.79|320.39|0
1626353670000|2021-07-15 12:54:30|322.64|320.24|322.79|320.39|322.79|320.39|322.64|320.24|0
1626353680000|2021-07-15 12:54:40|322.64|320.24|322.64|320.24|322.72|320.32|322.64|320.24|0
1626353690000|2021-07-15 12:54:50|322.49|320.09|322.57|320.17|322.57|320.17|322.49|320.09|0
1626353700000|2021-07-15 12:55:00|322.35|319.95|322.49|320.09|322.49|320.09|322.35|319.95|0
1626353710000|2021-07-15 12:55:10|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626353720000|2021-07-15 12:55:20|322.49|320.09|322.64|320.24|322.64|320.24|322.49|320.09|0
1626353730000|2021-07-15 12:55:30|322.49|320.09|322.64|320.24|322.64|320.24|322.49|320.09|0
1626353740000|2021-07-15 12:55:40|322.49|320.09|322.93|320.53|322.93|320.53|322.49|320.09|0
1626353750000|2021-07-15 12:55:50|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626353760000|2021-07-15 12:56:00|322.93|320.53|323.23|320.83|323.23|320.83|322.93|320.53|0
1626353770000|2021-07-15 12:56:10|323.08|320.68|322.93|320.53|323.08|320.68|322.93|320.53|0
1626353780000|2021-07-15 12:56:20|322.79|320.39|322.79|320.39|322.79|320.39|322.79|320.39|0
1626353800000|2021-07-15 12:56:40|322.64|320.24|322.64|320.24|322.64|320.24|322.64|320.24|0
1626353810000|2021-07-15 12:56:50|322.79|320.39|322.79|320.39|322.79|320.39|322.79|320.39|0
1626353830000|2021-07-15 12:57:10|322.64|320.24|322.79|320.39|322.79|320.39|322.64|320.24|0
1626353850000|2021-07-15 12:57:30|322.93|320.53|323.08|320.68|323.08|320.68|322.93|320.53|0
1626353860000|2021-07-15 12:57:40|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626353870000|2021-07-15 12:57:50|322.79|320.39|322.79|320.39|322.79|320.39|322.79|320.39|0
1626353880000|2021-07-15 12:58:00|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626353890000|2021-07-15 12:58:10|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626353910000|2021-07-15 12:58:30|323.23|320.83|323.08|320.68|323.23|320.83|323.08|320.68|0
1626353930000|2021-07-15 12:58:50|323.23|320.83|323.16|320.76|323.23|320.83|323.16|320.76|0
1626353940000|2021-07-15 12:59:00|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626353960000|2021-07-15 12:59:20|322.93|320.53|322.93|320.53|323.08|320.68|322.93|320.53|0
1626353970000|2021-07-15 12:59:30|322.79|320.39|322.93|320.53|322.93|320.53|322.79|320.39|0
1626353980000|2021-07-15 12:59:40|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354000000|2021-07-15 13:00:00|323.23|320.83|322.93|320.53|323.23|320.83|322.93|320.53|0
1626354010000|2021-07-15 13:00:10|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354020000|2021-07-15 13:00:20|323.23|320.83|323.23|320.83|323.23|320.83|323.08|320.68|0
1626354030000|2021-07-15 13:00:30|323.08|320.68|323.23|320.83|323.23|320.83|323.08|320.68|0
1626354040000|2021-07-15 13:00:40|323.08|320.68|322.64|320.24|323.08|320.68|322.64|320.24|0
1626354050000|2021-07-15 13:00:50|322.49|320.09|322.49|320.09|322.49|320.09|322.49|320.09|0
1626354080000|2021-07-15 13:01:20|322.64|320.24|322.64|320.24|322.64|320.24|322.64|320.24|0
1626354110000|2021-07-15 13:01:50|322.79|320.39|322.93|320.53|322.93|320.53|322.79|320.39|0
1626354120000|2021-07-15 13:02:00|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354130000|2021-07-15 13:02:10|322.93|320.53|323.01|320.61|323.01|320.61|322.93|320.53|0
1626354140000|2021-07-15 13:02:20|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354150000|2021-07-15 13:02:30|323.37|320.97|323.37|320.97|323.37|320.97|323.37|320.97|0
1626354170000|2021-07-15 13:02:50|323.23|320.83|323.3|320.9|323.3|320.9|323.23|320.83|0
1626354180000|2021-07-15 13:03:00|323.37|320.97|323.08|320.68|323.37|320.97|323.08|320.68|0
1626354190000|2021-07-15 13:03:10|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626354200000|2021-07-15 13:03:20|322.79|320.39|322.79|320.39|322.79|320.39|322.79|320.39|0
1626354210000|2021-07-15 13:03:30|322.86|320.46|322.79|320.39|322.86|320.46|322.79|320.39|0
1626354220000|2021-07-15 13:03:40|322.93|320.53|322.79|320.39|322.93|320.53|322.79|320.39|0
1626354230000|2021-07-15 13:03:50|322.93|320.53|322.93|320.53|322.93|320.53|322.79|320.39|0
1626354240000|2021-07-15 13:04:00|322.79|320.39|322.49|320.09|322.79|320.39|322.49|320.09|0
1626354250000|2021-07-15 13:04:10|322.64|320.24|322.49|320.09|322.64|320.24|322.49|320.09|0
1626354260000|2021-07-15 13:04:20|322.64|320.24|322.79|320.39|322.79|320.39|322.64|320.24|0
1626354270000|2021-07-15 13:04:30|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626354280000|2021-07-15 13:04:40|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354290000|2021-07-15 13:04:50|323.23|320.83|323.37|320.97|323.37|320.97|323.23|320.83|0
1626354300000|2021-07-15 13:05:00|323.08|320.68|323.16|320.76|323.16|320.76|323.08|320.68|0
1626354310000|2021-07-15 13:05:10|323.23|320.83|323.23|320.83|323.23|320.83|323.08|320.68|0
1626354320000|2021-07-15 13:05:20|323.37|320.97|323.37|320.97|323.37|320.97|323.37|320.97|0
1626354330000|2021-07-15 13:05:30|323.23|320.83|322.93|320.53|323.23|320.83|322.93|320.53|0
1626354340000|2021-07-15 13:05:40|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354350000|2021-07-15 13:05:50|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626354360000|2021-07-15 13:06:00|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354410000|2021-07-15 13:06:50|322.93|320.53|323.23|320.83|323.23|320.83|322.93|320.53|0
1626354420000|2021-07-15 13:07:00|323.37|320.97|322.93|320.53|323.37|320.97|322.93|320.53|0
1626354430000|2021-07-15 13:07:10|323.08|320.68|323.08|320.68|323.08|320.68|323.08|320.68|0
1626354450000|2021-07-15 13:07:30|322.93|320.53|322.78|320.38|322.93|320.53|322.78|320.38|0
1626354460000|2021-07-15 13:07:40|322.86|320.46|322.78|320.38|322.86|320.46|322.78|320.38|0
1626354470000|2021-07-15 13:07:50|322.64|320.24|322.34|319.94|322.64|320.24|322.34|319.94|0
1626354480000|2021-07-15 13:08:00|322.49|320.09|322.34|319.94|322.49|320.09|322.34|319.94|0
1626354490000|2021-07-15 13:08:10|322.49|320.09|322.49|320.09|322.49|320.09|322.49|320.09|0
1626354530000|2021-07-15 13:08:50|322.64|320.24|322.2|319.8|322.64|320.24|322.2|319.8|0
1626354540000|2021-07-15 13:09:00|322.05|319.65|322.05|319.65|322.05|319.65|322.05|319.65|0
1626354550000|2021-07-15 13:09:10|321.9|319.5|321.9|319.5|321.9|319.5|321.9|319.5|0
1626354570000|2021-07-15 13:09:30|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626354600000|2021-07-15 13:10:00|321.9|319.5|321.76|319.36|321.9|319.5|321.76|319.36|0
1626354610000|2021-07-15 13:10:10|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1626354630000|2021-07-15 13:10:30|321.32|318.92|321.32|318.92|321.32|318.92|321.32|318.92|0
1626354660000|2021-07-15 13:11:00|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626354680000|2021-07-15 13:11:20|321.32|318.92|321.32|318.92|321.32|318.92|321.17|318.77|0
1626354700000|2021-07-15 13:11:40|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626354710000|2021-07-15 13:11:50|321.32|318.92|321.46|319.06|321.46|319.06|321.32|318.92|0
1626354720000|2021-07-15 13:12:00|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1626354740000|2021-07-15 13:12:20|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626354750000|2021-07-15 13:12:30|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1626354780000|2021-07-15 13:13:00|321.46|319.06|321.54|319.14|321.61|319.21|321.46|319.06|0
1626354790000|2021-07-15 13:13:10|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626354830000|2021-07-15 13:13:50|321.32|318.92|321.32|318.92|321.32|318.92|321.32|318.92|0
1626354840000|2021-07-15 13:14:00|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626354850000|2021-07-15 13:14:10|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1626354870000|2021-07-15 13:14:30|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626354880000|2021-07-15 13:14:40|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1626354900000|2021-07-15 13:15:00|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626354910000|2021-07-15 13:15:10|321.61|319.21|321.46|319.06|321.61|319.21|321.46|319.06|0
1626354930000|2021-07-15 13:15:30|321.61|319.21|321.61|319.21|321.61|319.21|321.61|319.21|0
1626354940000|2021-07-15 13:15:40|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626354960000|2021-07-15 13:16:00|321.61|319.21|321.61|319.21|321.75|319.35|321.61|319.21|0
1626354970000|2021-07-15 13:16:10|321.75|319.35|321.75|319.35|321.75|319.35|321.75|319.35|0
1626354980000|2021-07-15 13:16:20|321.61|319.21|321.46|319.06|321.61|319.21|321.46|319.06|0
1626354990000|2021-07-15 13:16:30|321.61|319.21|321.75|319.35|321.75|319.35|321.61|319.21|0
1626355000000|2021-07-15 13:16:40|321.9|319.5|321.9|319.5|321.9|319.5|321.9|319.5|0
1626355020000|2021-07-15 13:17:00|321.75|319.35|321.9|319.5|321.9|319.5|321.75|319.35|0
1626355040000|2021-07-15 13:17:20|322.05|319.65|322.19|319.79|322.19|319.79|322.05|319.65|0
1626355050000|2021-07-15 13:17:30|322.05|319.65|321.9|319.5|322.05|319.65|321.75|319.35|0
1626355060000|2021-07-15 13:17:40|321.98|319.58|321.75|319.35|322.05|319.65|321.75|319.35|0
1626355070000|2021-07-15 13:17:50|321.9|319.5|321.9|319.5|321.9|319.5|321.9|319.5|0
1626355080000|2021-07-15 13:18:00|322.05|319.65|322.05|319.65|322.05|319.65|322.05|319.65|0
1626355100000|2021-07-15 13:18:20|321.9|319.5|321.75|319.35|321.9|319.5|321.75|319.35|0
1626355110000|2021-07-15 13:18:30|321.9|319.5|321.9|319.5|321.9|319.5|321.9|319.5|0
1626355120000|2021-07-15 13:18:40|322.05|319.65|322.34|319.94|322.34|319.94|322.05|319.65|0
1626355130000|2021-07-15 13:18:50|322.19|319.79|322.19|319.79|322.19|319.79|322.19|319.79|0
1626355140000|2021-07-15 13:19:00|322.27|319.87|322.34|319.94|322.34|319.94|322.27|319.87|0
1626355150000|2021-07-15 13:19:10|322.49|320.09|322.49|320.09|322.49|320.09|322.49|320.09|0
1626355160000|2021-07-15 13:19:20|322.34|319.94|322.49|320.09|322.49|320.09|322.34|319.94|0
1626355170000|2021-07-15 13:19:30|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626355180000|2021-07-15 13:19:40|322.49|320.09|322.34|319.94|322.49|320.09|322.34|319.94|0
1626355190000|2021-07-15 13:19:50|322.19|319.79|322.19|319.79|322.34|319.94|322.19|319.79|0
1626355200000|2021-07-15 13:20:00|322.05|319.65|322.19|319.79|322.19|319.79|322.05|319.65|0
1626355210000|2021-07-15 13:20:10|322.34|319.94|322.19|319.79|322.34|319.94|322.19|319.79|0
1626355240000|2021-07-15 13:20:40|322.05|319.65|322.19|319.79|322.19|319.79|322.05|319.65|0
1626355250000|2021-07-15 13:20:50|322.05|319.65|321.9|319.5|322.05|319.65|321.9|319.5|0
1626355270000|2021-07-15 13:21:10|322.05|319.65|322.05|319.65|322.05|319.65|322.05|319.65|0
1626355290000|2021-07-15 13:21:30|322.19|319.79|322.19|319.79|322.19|319.79|322.19|319.79|0
1626355300000|2021-07-15 13:21:40|322.05|319.65|322.05|319.65|322.05|319.65|322.05|319.65|0
1626355320000|2021-07-15 13:22:00|322.19|319.79|322.19|319.79|322.19|319.79|322.19|319.79|0
1626355330000|2021-07-15 13:22:10|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626355340000|2021-07-15 13:22:20|322.49|320.09|322.19|319.79|322.49|320.09|322.19|319.79|0
1626355370000|2021-07-15 13:22:50|322.34|319.94|322.19|319.79|322.34|319.94|322.19|319.79|0
1626355380000|2021-07-15 13:23:00|322.49|320.09|322.49|320.09|322.49|320.09|322.49|320.09|0
1626355390000|2021-07-15 13:23:10|322.63|320.23|322.78|320.38|322.78|320.38|322.63|320.23|0
1626355410000|2021-07-15 13:23:30|322.93|320.53|322.78|320.38|322.93|320.53|322.78|320.38|0
1626355420000|2021-07-15 13:23:40|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626355430000|2021-07-15 13:23:50|322.78|320.38|323.07|320.67|323.07|320.67|322.78|320.38|0
1626355440000|2021-07-15 13:24:00|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626355460000|2021-07-15 13:24:20|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626355480000|2021-07-15 13:24:40|322.93|320.53|322.86|320.46|322.93|320.53|322.86|320.46|0
1626355490000|2021-07-15 13:24:50|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626355500000|2021-07-15 13:25:00|322.63|320.23|322.34|319.94|322.63|320.23|322.34|319.94|0
1626355510000|2021-07-15 13:25:10|322.27|319.87|322.19|319.79|322.34|319.94|322.19|319.79|0
1626355530000|2021-07-15 13:25:30|322.34|319.94|322.34|319.94|322.34|319.94|322.19|319.79|0
1626355540000|2021-07-15 13:25:40|322.19|319.79|322.19|319.79|322.19|319.79|322.19|319.79|0
1626355560000|2021-07-15 13:26:00|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626355580000|2021-07-15 13:26:20|322.19|319.79|322.04|319.64|322.19|319.79|322.04|319.64|0
1626355590000|2021-07-15 13:26:30|321.9|319.5|321.9|319.5|321.9|319.5|321.9|319.5|0
1626355600000|2021-07-15 13:26:40|321.75|319.35|321.75|319.35|321.75|319.35|321.75|319.35|0
1626355610000|2021-07-15 13:26:50|321.6|319.2|321.75|319.35|321.75|319.35|321.6|319.2|0
1626355620000|2021-07-15 13:27:00|321.6|319.2|321.75|319.35|321.75|319.35|321.6|319.2|0
1626355630000|2021-07-15 13:27:10|321.9|319.5|321.9|319.5|322.04|319.64|321.9|319.5|0
1626355640000|2021-07-15 13:27:20|322.04|319.64|322.48|320.08|322.48|320.08|322.04|319.64|0
1626355650000|2021-07-15 13:27:30|322.63|320.23|322.48|320.08|322.63|320.23|322.48|320.08|0
1626355660000|2021-07-15 13:27:40|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626355670000|2021-07-15 13:27:50|322.78|320.38|322.78|320.38|322.78|320.38|322.63|320.23|0
1626355680000|2021-07-15 13:28:00|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626355690000|2021-07-15 13:28:10|322.78|320.38|323.07|320.67|323.07|320.67|322.78|320.38|0
1626355700000|2021-07-15 13:28:20|322.92|320.52|322.78|320.38|322.92|320.52|322.78|320.38|0
1626355710000|2021-07-15 13:28:30|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626355720000|2021-07-15 13:28:40|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626355730000|2021-07-15 13:28:50|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626355740000|2021-07-15 13:29:00|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626355760000|2021-07-15 13:29:20|322.63|320.23|322.48|320.08|322.63|320.23|322.48|320.08|0
1626355770000|2021-07-15 13:29:30|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626355790000|2021-07-15 13:29:50|322.48|320.08|321.9|319.5|322.48|320.08|321.9|319.5|0
1626355800000|2021-07-15 13:30:00|322.19|319.79|321.31|318.91|322.19|319.79|321.31|318.91|0
1626355810000|2021-07-15 13:30:10|321.9|319.5|320.58|318.18|321.9|319.5|320.58|318.18|0
1626355820000|2021-07-15 13:30:20|320.43|318.03|320.29|317.89|320.58|318.18|320.29|317.89|0
1626355830000|2021-07-15 13:30:30|320.43|318.03|319.99|317.59|320.43|318.03|319.99|317.59|0
1626355840000|2021-07-15 13:30:40|320.14|317.74|319.99|317.59|320.29|317.89|319.99|317.59|0
1626355850000|2021-07-15 13:30:50|319.85|317.45|320.58|318.18|320.58|318.18|319.85|317.45|0
1626355860000|2021-07-15 13:31:00|320.29|317.89|320.29|317.89|320.73|318.33|320.29|317.89|0
1626355870000|2021-07-15 13:31:10|320.58|318.18|320.58|318.18|320.58|318.18|320.29|317.89|0
1626355880000|2021-07-15 13:31:20|320.73|318.33|320.73|318.33|320.87|318.47|320.73|318.33|0
1626355890000|2021-07-15 13:31:30|320.87|318.47|321.31|318.91|321.31|318.91|320.73|318.33|0
1626355900000|2021-07-15 13:31:40|321.46|319.06|321.31|318.91|321.75|319.35|321.31|318.91|0
1626355910000|2021-07-15 13:31:50|321.16|318.76|322.04|319.64|322.04|319.64|321.16|318.76|0
1626355920000|2021-07-15 13:32:00|321.6|319.2|321.31|318.91|321.6|319.2|321.16|318.76|0
1626355930000|2021-07-15 13:32:10|321.46|319.06|321.6|319.2|321.6|319.2|321.46|319.06|0
1626355940000|2021-07-15 13:32:20|321.16|318.76|321.31|318.91|321.46|319.06|321.16|318.76|0
1626355950000|2021-07-15 13:32:30|320.58|318.18|320.43|318.03|320.58|318.18|320.43|318.03|0
1626355960000|2021-07-15 13:32:40|319.99|317.59|320.43|318.03|320.43|318.03|319.99|317.59|0
1626355970000|2021-07-15 13:32:50|320.29|317.89|319.7|317.3|320.29|317.89|319.7|317.3|0
1626355980000|2021-07-15 13:33:00|319.56|317.16|319.7|317.3|319.7|317.3|319.56|317.16|0
1626355990000|2021-07-15 13:33:10|319.56|317.16|319.7|317.3|319.7|317.3|319.56|317.16|0
1626356000000|2021-07-15 13:33:20|319.85|317.45|320.43|318.03|320.43|318.03|319.85|317.45|0
1626356010000|2021-07-15 13:33:30|320.58|318.18|320.72|318.32|320.87|318.47|320.58|318.18|0
1626356020000|2021-07-15 13:33:40|320.58|318.18|321.16|318.76|321.16|318.76|320.58|318.18|0
1626356030000|2021-07-15 13:33:50|321.46|319.06|321.16|318.76|321.46|319.06|321.16|318.76|0
1626356040000|2021-07-15 13:34:00|321.46|319.06|321.75|319.35|322.19|319.79|321.46|319.06|0
1626356050000|2021-07-15 13:34:10|321.9|319.5|323.07|320.67|323.07|320.67|321.9|319.5|0
1626356060000|2021-07-15 13:34:20|323.22|320.82|323.51|321.11|323.51|321.11|323.22|320.82|0
1626356070000|2021-07-15 13:34:30|323.36|320.96|323.95|321.55|323.95|321.55|323.36|320.96|0
1626356080000|2021-07-15 13:34:40|323.51|321.11|323.36|320.96|323.51|321.11|323.36|320.96|0
1626356090000|2021-07-15 13:34:50|323.51|321.11|323.66|321.26|323.66|321.26|323.36|320.96|0
1626356100000|2021-07-15 13:35:00|324.25|321.85|323.36|320.96|324.25|321.85|323.36|320.96|0
1626356110000|2021-07-15 13:35:10|323.51|321.11|323.36|320.96|323.51|321.11|323.07|320.67|0
1626356120000|2021-07-15 13:35:20|323.95|321.55|324.25|321.85|324.39|321.99|323.95|321.55|0
1626356130000|2021-07-15 13:35:30|324.39|321.99|324.25|321.85|324.39|321.99|324.25|321.85|0
1626356140000|2021-07-15 13:35:40|324.39|321.99|323.8|321.4|324.39|321.99|323.8|321.4|0
1626356150000|2021-07-15 13:35:50|323.07|320.67|323.22|320.82|323.51|321.11|323.07|320.67|0
1626356160000|2021-07-15 13:36:00|323.07|320.67|323|320.6|323.22|320.82|323|320.6|0
1626356170000|2021-07-15 13:36:10|322.78|320.38|322.92|320.52|322.92|320.52|322.78|320.38|0
1626356180000|2021-07-15 13:36:20|323.07|320.67|323.07|320.67|323.07|320.67|322.92|320.52|0
1626356190000|2021-07-15 13:36:30|323.22|320.82|322.92|320.52|323.22|320.82|322.92|320.52|0
1626356200000|2021-07-15 13:36:40|322.78|320.38|322.63|320.23|322.78|320.38|322.63|320.23|0
1626356210000|2021-07-15 13:36:50|322.78|320.38|322.48|320.08|322.78|320.38|322.48|320.08|0
1626356220000|2021-07-15 13:37:00|322.19|319.79|321.75|319.35|322.33|319.93|321.75|319.35|0
1626356230000|2021-07-15 13:37:10|321.89|319.49|322.19|319.79|322.19|319.79|321.75|319.35|0
1626356240000|2021-07-15 13:37:20|322.33|319.93|322.63|320.23|322.63|320.23|322.33|319.93|0
1626356250000|2021-07-15 13:37:30|322.78|320.38|323.66|321.26|323.66|321.26|322.78|320.38|0
1626356260000|2021-07-15 13:37:40|323.36|320.96|323.51|321.11|323.51|321.11|323.36|320.96|0
1626356270000|2021-07-15 13:37:50|323.36|320.96|323.8|321.4|323.8|321.4|323.36|320.96|0
1626356280000|2021-07-15 13:38:00|323.95|321.55|323.8|321.4|323.95|321.55|323.8|321.4|0
1626356290000|2021-07-15 13:38:10|323.95|321.55|323.95|321.55|323.95|321.55|323.8|321.4|0
1626356300000|2021-07-15 13:38:20|323.8|321.4|323.95|321.55|323.95|321.55|323.8|321.4|0
1626356310000|2021-07-15 13:38:30|323.8|321.4|323.95|321.55|323.95|321.55|323.8|321.4|0
1626356320000|2021-07-15 13:38:40|324.69|322.29|324.69|322.29|324.69|322.29|324.39|321.99|0
1626356330000|2021-07-15 13:38:50|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626356340000|2021-07-15 13:39:00|324.83|322.43|324.25|321.85|324.83|322.43|324.25|321.85|0
1626356350000|2021-07-15 13:39:10|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626356360000|2021-07-15 13:39:20|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626356370000|2021-07-15 13:39:30|324.24|321.84|324.69|322.29|324.69|322.29|324.24|321.84|0
1626356380000|2021-07-15 13:39:40|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626356390000|2021-07-15 13:39:50|324.83|322.43|324.47|322.07|324.83|322.43|324.47|322.07|0
1626356400000|2021-07-15 13:40:00|324.69|322.29|325.42|323.02|325.57|323.17|324.69|322.29|0
1626356410000|2021-07-15 13:40:10|325.28|322.88|325.72|323.32|325.72|323.32|325.28|322.88|0
1626356420000|2021-07-15 13:40:20|325.87|323.47|326.16|323.76|326.16|323.76|325.87|323.47|0
1626356430000|2021-07-15 13:40:30|326.01|323.61|326.16|323.76|326.16|323.76|326.01|323.61|0
1626356440000|2021-07-15 13:40:40|326.31|323.91|326.75|324.35|326.75|324.35|326.31|323.91|0
1626356450000|2021-07-15 13:40:50|326.61|324.21|325.28|322.88|326.61|324.21|325.28|322.88|0
1626356460000|2021-07-15 13:41:00|325.42|323.02|325.28|322.88|325.72|323.32|325.28|322.88|0
1626356470000|2021-07-15 13:41:10|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626356480000|2021-07-15 13:41:20|324.98|322.58|324.1|321.7|324.98|322.58|324.1|321.7|0
1626356490000|2021-07-15 13:41:30|324.24|321.84|324.1|321.7|324.24|321.84|324.1|321.7|0
1626356500000|2021-07-15 13:41:40|323.95|321.55|323.95|321.55|323.95|321.55|323.95|321.55|0
1626356510000|2021-07-15 13:41:50|323.51|321.11|323.36|320.96|323.51|321.11|323.36|320.96|0
1626356520000|2021-07-15 13:42:00|323.66|321.26|323.66|321.26|323.95|321.55|323.66|321.26|0
1626356530000|2021-07-15 13:42:10|323.51|321.11|323.21|320.81|323.51|321.11|323.21|320.81|0
1626356540000|2021-07-15 13:42:20|323.51|321.11|323.95|321.55|323.95|321.55|323.51|321.11|0
1626356550000|2021-07-15 13:42:30|324.24|321.84|324.1|321.7|324.39|321.99|324.1|321.7|0
1626356560000|2021-07-15 13:42:40|323.73|321.33|324.24|321.84|324.24|321.84|323.73|321.33|0
1626356570000|2021-07-15 13:42:50|324.54|322.14|324.1|321.7|324.54|322.14|323.95|321.55|0
1626356580000|2021-07-15 13:43:00|324.54|322.14|324.39|321.99|324.54|322.14|324.24|321.84|0
1626356590000|2021-07-15 13:43:10|324.54|322.14|324.24|321.84|324.54|322.14|324.24|321.84|0
1626356600000|2021-07-15 13:43:20|324.39|321.99|324.98|322.58|325.13|322.73|324.39|321.99|0
1626356610000|2021-07-15 13:43:30|325.13|322.73|324.83|322.43|325.13|322.73|324.83|322.43|0
1626356620000|2021-07-15 13:43:40|325.13|322.73|325.42|323.02|325.42|323.02|325.13|322.73|0
1626356630000|2021-07-15 13:43:50|325.5|323.1|325.72|323.32|325.72|323.32|325.5|323.1|0
1626356640000|2021-07-15 13:44:00|325.87|323.47|325.57|323.17|325.87|323.47|325.5|323.1|0
1626356650000|2021-07-15 13:44:10|325.87|323.47|325.57|323.17|326.16|323.76|325.57|323.17|0
1626356660000|2021-07-15 13:44:20|325.28|322.88|325.42|323.02|325.42|323.02|325.28|322.88|0
1626356670000|2021-07-15 13:44:30|325.57|323.17|325.57|323.17|325.72|323.32|325.57|323.17|0
1626356680000|2021-07-15 13:44:40|325.72|323.32|325.57|323.17|325.87|323.47|325.57|323.17|0
1626356690000|2021-07-15 13:44:50|325.13|322.73|324.69|322.29|325.13|322.73|324.39|321.99|0
1626356700000|2021-07-15 13:45:00|325.13|322.73|324.98|322.58|325.13|322.73|324.54|322.14|0
1626356710000|2021-07-15 13:45:10|324.76|322.36|324.24|321.84|324.76|322.36|324.24|321.84|0
1626356720000|2021-07-15 13:45:20|324.1|321.7|323.07|320.67|324.1|321.7|323.07|320.67|0
1626356730000|2021-07-15 13:45:30|323.21|320.81|323.21|320.81|323.21|320.81|323.07|320.67|0
1626356740000|2021-07-15 13:45:40|323.65|321.25|323.8|321.4|323.95|321.55|323.65|321.25|0
1626356750000|2021-07-15 13:45:50|323.51|321.11|323.95|321.55|323.95|321.55|323.51|321.11|0
1626356760000|2021-07-15 13:46:00|323.51|321.11|322.48|320.08|323.51|321.11|322.48|320.08|0
1626356770000|2021-07-15 13:46:10|322.04|319.64|322.19|319.79|322.19|319.79|322.04|319.64|0
1626356780000|2021-07-15 13:46:20|321.6|319.2|322.04|319.64|322.04|319.64|321.6|319.2|0
1626356790000|2021-07-15 13:46:30|321.89|319.49|322.04|319.64|322.19|319.79|321.89|319.49|0
1626356800000|2021-07-15 13:46:40|321.82|319.42|321.89|319.49|322.04|319.64|321.75|319.35|0
1626356810000|2021-07-15 13:46:50|322.19|319.79|321.75|319.35|322.19|319.79|321.75|319.35|0
1626356820000|2021-07-15 13:47:00|321.6|319.2|321.89|319.49|321.89|319.49|321.6|319.2|0
1626356830000|2021-07-15 13:47:10|321.75|319.35|321.6|319.2|321.75|319.35|321.6|319.2|0
1626356840000|2021-07-15 13:47:20|321.45|319.05|321.45|319.05|321.45|319.05|321.16|318.76|0
1626356850000|2021-07-15 13:47:30|321.31|318.91|321.01|318.61|321.31|318.91|321.01|318.61|0
1626356860000|2021-07-15 13:47:40|321.16|318.76|321.45|319.05|321.45|319.05|321.16|318.76|0
1626356870000|2021-07-15 13:47:50|321.16|318.76|321.31|318.91|321.31|318.91|321.01|318.61|0
1626356880000|2021-07-15 13:48:00|321.45|319.05|321.01|318.61|321.45|319.05|321.01|318.61|0
1626356890000|2021-07-15 13:48:10|320.87|318.47|320.72|318.32|320.87|318.47|320.43|318.03|0
1626356900000|2021-07-15 13:48:20|320.57|318.17|320.43|318.03|320.57|318.17|320.43|318.03|0
1626356910000|2021-07-15 13:48:30|320.57|318.17|320.57|318.17|320.57|318.17|320.14|317.74|0
1626356920000|2021-07-15 13:48:40|320.43|318.03|321.01|318.61|321.01|318.61|320.43|318.03|0
1626356930000|2021-07-15 13:48:50|320.87|318.47|321.01|318.61|321.01|318.61|320.87|318.47|0
1626356940000|2021-07-15 13:49:00|321.16|318.76|321.01|318.61|321.16|318.76|320.87|318.47|0
1626356950000|2021-07-15 13:49:10|320.87|318.47|320.57|318.17|320.87|318.47|320.57|318.17|0
1626356960000|2021-07-15 13:49:20|320.72|318.32|320.87|318.47|320.87|318.47|320.57|318.17|0
1626356970000|2021-07-15 13:49:30|320.72|318.32|321.01|318.61|321.01|318.61|320.72|318.32|0
1626356980000|2021-07-15 13:49:40|320.87|318.47|320.87|318.47|320.87|318.47|320.72|318.32|0
1626356990000|2021-07-15 13:49:50|320.72|318.32|320.57|318.17|320.72|318.32|320.57|318.17|0
1626357000000|2021-07-15 13:50:00|321.01|318.61|320.43|318.03|321.01|318.61|320.43|318.03|0
1626357010000|2021-07-15 13:50:10|320.28|317.88|319.99|317.59|320.28|317.88|319.99|317.59|0
1626357020000|2021-07-15 13:50:20|320.13|317.73|320.13|317.73|320.13|317.73|319.84|317.44|0
1626357030000|2021-07-15 13:50:30|319.99|317.59|320.72|318.32|320.72|318.32|319.99|317.59|0
1626357040000|2021-07-15 13:50:40|320.28|317.88|320.43|318.03|320.43|318.03|320.28|317.88|0
1626357050000|2021-07-15 13:50:50|320.36|317.96|320.57|318.17|320.57|318.17|320.36|317.96|0
1626357060000|2021-07-15 13:51:00|320.72|318.32|320.87|318.47|321.01|318.61|320.72|318.32|0
1626357070000|2021-07-15 13:51:10|321.01|318.61|321.45|319.05|321.45|319.05|321.01|318.61|0
1626357080000|2021-07-15 13:51:20|321.01|318.61|321.16|318.76|321.16|318.76|320.87|318.47|0
1626357090000|2021-07-15 13:51:30|321.3|318.9|321.16|318.76|321.3|318.9|321.16|318.76|0
1626357100000|2021-07-15 13:51:40|321.45|319.05|321.6|319.2|321.74|319.34|321.45|319.05|0
1626357110000|2021-07-15 13:51:50|321.45|319.05|321.16|318.76|321.45|319.05|321.16|318.76|0
1626357120000|2021-07-15 13:52:00|321.45|319.05|321.3|318.9|321.45|319.05|321.16|318.76|0
1626357130000|2021-07-15 13:52:10|321.45|319.05|321.45|319.05|321.6|319.2|321.45|319.05|0
1626357140000|2021-07-15 13:52:20|321.3|318.9|321.45|319.05|321.45|319.05|321.16|318.76|0
1626357150000|2021-07-15 13:52:30|321.89|319.49|321.89|319.49|321.89|319.49|321.74|319.34|0
1626357160000|2021-07-15 13:52:40|322.33|319.93|322.48|320.08|322.48|320.08|322.33|319.93|0
1626357170000|2021-07-15 13:52:50|322.77|320.37|323.21|320.81|323.21|320.81|322.77|320.37|0
1626357180000|2021-07-15 13:53:00|322.92|320.52|322.48|320.08|323.06|320.66|322.48|320.08|0
1626357190000|2021-07-15 13:53:10|322.77|320.37|322.92|320.52|322.92|320.52|322.77|320.37|0
1626357200000|2021-07-15 13:53:20|322.77|320.37|322.62|320.22|322.77|320.37|322.62|320.22|0
1626357210000|2021-07-15 13:53:30|322.48|320.08|322.33|319.93|322.48|320.08|322.33|319.93|0
1626357220000|2021-07-15 13:53:40|322.18|319.78|322.04|319.64|322.18|319.78|322.04|319.64|0
1626357230000|2021-07-15 13:53:50|322.33|319.93|322.77|320.37|322.77|320.37|322.33|319.93|0
1626357240000|2021-07-15 13:54:00|322.62|320.22|322.33|319.93|322.62|320.22|322.18|319.78|0
1626357250000|2021-07-15 13:54:10|322.18|319.78|322.18|319.78|322.18|319.78|322.04|319.64|0
1626357260000|2021-07-15 13:54:20|322.04|319.64|322.18|319.78|322.18|319.78|322.04|319.64|0
1626357270000|2021-07-15 13:54:30|322.33|319.93|322.55|320.15|322.55|320.15|322.33|319.93|0
1626357280000|2021-07-15 13:54:40|322.48|320.08|322.77|320.37|322.77|320.37|322.33|319.93|0
1626357290000|2021-07-15 13:54:50|323.06|320.66|323.06|320.66|323.21|320.81|323.06|320.66|0
1626357300000|2021-07-15 13:55:00|322.62|320.22|322.04|319.64|322.77|320.37|321.89|319.49|0
1626357310000|2021-07-15 13:55:10|321.74|319.34|321.01|318.61|321.74|319.34|321.01|318.61|0
1626357320000|2021-07-15 13:55:20|321.3|318.9|320.86|318.46|321.45|319.05|320.86|318.46|0
1626357330000|2021-07-15 13:55:30|321.01|318.61|321.01|318.61|321.16|318.76|321.01|318.61|0
1626357340000|2021-07-15 13:55:40|321.16|318.76|321.16|318.76|321.16|318.76|321.16|318.76|0
1626357350000|2021-07-15 13:55:50|321.01|318.61|321.45|319.05|321.45|319.05|321.01|318.61|0
1626357360000|2021-07-15 13:56:00|321.3|318.9|321.16|318.76|321.45|319.05|321.16|318.76|0
1626357370000|2021-07-15 13:56:10|320.94|318.54|321.01|318.61|321.16|318.76|320.86|318.46|0
1626357380000|2021-07-15 13:56:20|321.16|318.76|321.01|318.61|321.16|318.76|321.01|318.61|0
1626357390000|2021-07-15 13:56:30|321.3|318.9|321.16|318.76|321.3|318.9|321.01|318.61|0
1626357400000|2021-07-15 13:56:40|321.01|318.61|320.72|318.32|321.01|318.61|320.72|318.32|0
1626357410000|2021-07-15 13:56:50|320.57|318.17|320.42|318.02|320.57|318.17|320.42|318.02|0
1626357420000|2021-07-15 13:57:00|320.13|317.73|320.13|317.73|320.13|317.73|319.84|317.44|0
1626357430000|2021-07-15 13:57:10|319.99|317.59|319.99|317.59|320.13|317.73|319.99|317.59|0
1626357440000|2021-07-15 13:57:20|320.13|317.73|320.72|318.32|320.72|318.32|320.13|317.73|0
1626357450000|2021-07-15 13:57:30|321.01|318.61|321.01|318.61|321.16|318.76|321.01|318.61|0
1626357460000|2021-07-15 13:57:40|320.86|318.46|320.28|317.88|320.86|318.46|320.28|317.88|0
1626357470000|2021-07-15 13:57:50|319.99|317.59|319.99|317.59|319.99|317.59|319.84|317.44|0
1626357480000|2021-07-15 13:58:00|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626357490000|2021-07-15 13:58:10|319.69|317.29|319.11|316.71|319.69|317.29|319.11|316.71|0
1626357500000|2021-07-15 13:58:20|319.26|316.86|319.55|317.15|319.55|317.15|319.26|316.86|0
1626357510000|2021-07-15 13:58:30|319.26|316.86|319.11|316.71|319.26|316.86|319.11|316.71|0
1626357520000|2021-07-15 13:58:40|318.67|316.27|318.82|316.42|318.82|316.42|318.67|316.27|0
1626357530000|2021-07-15 13:58:50|318.67|316.27|318.67|316.27|318.67|316.27|318.67|316.27|0
1626357540000|2021-07-15 13:59:00|318.82|316.42|318.67|316.27|318.82|316.42|318.67|316.27|0
1626357550000|2021-07-15 13:59:10|318.53|316.13|318.67|316.27|318.67|316.27|318.53|316.13|0
1626357560000|2021-07-15 13:59:20|318.82|316.42|318.53|316.13|318.82|316.42|318.53|316.13|0
1626357580000|2021-07-15 13:59:40|318.67|316.27|318.67|316.27|318.67|316.27|318.67|316.27|0
1626357590000|2021-07-15 13:59:50|318.82|316.42|318.82|316.42|318.82|316.42|318.67|316.27|0
1626357600000|2021-07-15 14:00:00|318.67|316.27|318.53|316.13|318.67|316.27|318.53|316.13|0
1626357610000|2021-07-15 14:00:10|318.67|316.27|318.53|316.13|318.67|316.27|318.38|315.98|0
1626357620000|2021-07-15 14:00:20|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626357630000|2021-07-15 14:00:30|318.53|316.13|318.82|316.42|318.82|316.42|318.53|316.13|0
1626357640000|2021-07-15 14:00:40|318.67|316.27|318.96|316.56|318.96|316.56|318.67|316.27|0
1626357660000|2021-07-15 14:01:00|319.11|316.71|318.82|316.42|319.11|316.71|318.82|316.42|0
1626357670000|2021-07-15 14:01:10|318.53|316.13|318.53|316.13|318.67|316.27|318.53|316.13|0
1626357680000|2021-07-15 14:01:20|318.67|316.27|318.67|316.27|318.82|316.42|318.67|316.27|0
1626357690000|2021-07-15 14:01:30|318.82|316.42|318.53|316.13|318.82|316.42|318.38|315.98|0
1626357700000|2021-07-15 14:01:40|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626357710000|2021-07-15 14:01:50|318.24|315.84|318.24|315.84|318.24|315.84|318.24|315.84|0
1626357720000|2021-07-15 14:02:00|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626357730000|2021-07-15 14:02:10|318.24|315.84|318.24|315.84|318.24|315.84|318.24|315.84|0
1626357740000|2021-07-15 14:02:20|318.38|315.98|318.24|315.84|318.38|315.98|318.24|315.84|0
1626357770000|2021-07-15 14:02:50|317.94|315.54|318.09|315.69|318.24|315.84|317.94|315.54|0
1626357780000|2021-07-15 14:03:00|318.38|315.98|318.38|315.98|318.53|316.13|318.31|315.91|0
1626357790000|2021-07-15 14:03:10|318.53|316.13|318.53|316.13|318.53|316.13|318.53|316.13|0
1626357800000|2021-07-15 14:03:20|318.67|316.27|318.67|316.27|318.67|316.27|318.67|316.27|0
1626357810000|2021-07-15 14:03:30|318.82|316.42|318.96|316.56|318.96|316.56|318.82|316.42|0
1626357820000|2021-07-15 14:03:40|319.11|316.71|319.11|316.71|319.11|316.71|319.11|316.71|0
1626357830000|2021-07-15 14:03:50|319.25|316.85|318.96|316.56|319.25|316.85|318.96|316.56|0
1626357840000|2021-07-15 14:04:00|319.25|316.85|319.4|317|319.4|317|319.25|316.85|0
1626357850000|2021-07-15 14:04:10|319.25|316.85|318.82|316.42|319.25|316.85|318.82|316.42|0
1626357860000|2021-07-15 14:04:20|318.96|316.56|318.82|316.42|318.96|316.56|318.82|316.42|0
1626357870000|2021-07-15 14:04:30|318.96|316.56|318.67|316.27|318.96|316.56|318.67|316.27|0
1626357880000|2021-07-15 14:04:40|318.82|316.42|318.67|316.27|318.82|316.42|318.67|316.27|0
1626357890000|2021-07-15 14:04:50|318.38|315.98|318.38|315.98|318.38|315.98|318.23|315.83|0
1626357900000|2021-07-15 14:05:00|318.67|316.27|318.53|316.13|318.67|316.27|318.53|316.13|0
1626357910000|2021-07-15 14:05:10|318.67|316.27|318.38|315.98|318.67|316.27|318.38|315.98|0
1626357920000|2021-07-15 14:05:20|318.46|316.06|318.82|316.42|318.82|316.42|318.46|316.06|0
1626357930000|2021-07-15 14:05:30|318.96|316.56|318.96|316.56|318.96|316.56|318.82|316.42|0
1626357940000|2021-07-15 14:05:40|318.67|316.27|319.25|316.85|319.25|316.85|318.67|316.27|0
1626357950000|2021-07-15 14:05:50|319.4|317|319.4|317|319.4|317|319.25|316.85|0
1626357960000|2021-07-15 14:06:00|319.25|316.85|318.67|316.27|319.25|316.85|318.67|316.27|0
1626357970000|2021-07-15 14:06:10|318.53|316.13|318.53|316.13|318.53|316.13|318.38|315.98|0
1626357980000|2021-07-15 14:06:20|318.38|315.98|318.53|316.13|318.53|316.13|318.38|315.98|0
1626357990000|2021-07-15 14:06:30|318.67|316.27|318.46|316.06|318.67|316.27|318.38|315.98|0
1626358000000|2021-07-15 14:06:40|318.53|316.13|318.53|316.13|318.53|316.13|318.53|316.13|0
1626358010000|2021-07-15 14:06:50|318.67|316.27|318.82|316.42|318.82|316.42|318.67|316.27|0
1626358020000|2021-07-15 14:07:00|319.11|316.71|319.4|317|319.4|317|319.11|316.71|0
1626358030000|2021-07-15 14:07:10|318.96|316.56|319.11|316.71|319.11|316.71|318.82|316.42|0
1626358040000|2021-07-15 14:07:20|318.96|316.56|319.25|316.85|319.25|316.85|318.96|316.56|0
1626358050000|2021-07-15 14:07:30|318.96|316.56|318.96|316.56|318.96|316.56|318.82|316.42|0
1626358060000|2021-07-15 14:07:40|318.82|316.42|318.67|316.27|318.82|316.42|318.67|316.27|0
1626358070000|2021-07-15 14:07:50|318.53|316.13|318.67|316.27|318.67|316.27|318.53|316.13|0
1626358080000|2021-07-15 14:08:00|318.89|316.49|318.67|316.27|318.96|316.56|318.67|316.27|0
1626358090000|2021-07-15 14:08:10|318.53|316.13|318.82|316.42|318.82|316.42|318.53|316.13|0
1626358100000|2021-07-15 14:08:20|318.67|316.27|319.98|317.58|319.98|317.58|318.67|316.27|0
1626358110000|2021-07-15 14:08:30|320.12|317.72|320.41|318.01|320.41|318.01|320.12|317.72|0
1626358120000|2021-07-15 14:08:40|320.27|317.87|320.41|318.01|320.41|318.01|320.27|317.87|0
1626358130000|2021-07-15 14:08:50|320.27|317.87|320.27|317.87|320.41|318.01|320.27|317.87|0
1626358140000|2021-07-15 14:09:00|318.73|316.33|318.44|316.04|319.02|316.62|318.44|316.04|0
1626358150000|2021-07-15 14:09:10|318.58|316.18|318.29|315.89|318.58|316.18|318.29|315.89|0
1626358160000|2021-07-15 14:09:20|318.44|316.04|318.44|316.04|318.58|316.18|318.44|316.04|0
1626358170000|2021-07-15 14:09:30|318.29|315.89|318.29|315.89|318.29|315.89|318.15|315.75|0
1626358180000|2021-07-15 14:09:40|318.58|316.18|318.58|316.18|318.73|316.33|318.58|316.18|0
1626358190000|2021-07-15 14:09:50|318.51|316.11|317.86|315.46|318.51|316.11|317.86|315.46|0
1626358200000|2021-07-15 14:10:00|318|315.6|317.71|315.31|318|315.6|317.71|315.31|0
1626358210000|2021-07-15 14:10:10|317.86|315.46|317.42|315.02|317.86|315.46|317.42|315.02|0
1626358220000|2021-07-15 14:10:20|317.86|315.46|318|315.6|318|315.6|317.86|315.46|0
1626358230000|2021-07-15 14:10:30|318.15|315.75|318.15|315.75|318.29|315.89|318.15|315.75|0
1626358240000|2021-07-15 14:10:40|318.29|315.89|318.29|315.89|318.29|315.89|318.29|315.89|0
1626358250000|2021-07-15 14:10:50|318.15|315.75|317.86|315.46|318.15|315.75|317.86|315.46|0
1626358260000|2021-07-15 14:11:00|318|315.6|318.29|315.89|318.44|316.04|318|315.6|0
1626358270000|2021-07-15 14:11:10|318.44|316.04|318.58|316.18|318.73|316.33|318.44|316.04|0
1626358280000|2021-07-15 14:11:20|318.44|316.04|318.44|316.04|318.44|316.04|318.44|316.04|0
1626358290000|2021-07-15 14:11:30|318.58|316.18|318.29|315.89|318.58|316.18|318.29|315.89|0
1626358300000|2021-07-15 14:11:40|318.15|315.75|318|315.6|318.15|315.75|318|315.6|0
1626358310000|2021-07-15 14:11:50|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626358320000|2021-07-15 14:12:00|318|315.6|318|315.6|318.15|315.75|318|315.6|0
1626358330000|2021-07-15 14:12:10|318.15|315.75|318.29|315.89|318.29|315.89|318.15|315.75|0
1626358340000|2021-07-15 14:12:20|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1626358350000|2021-07-15 14:12:30|318|315.6|318.44|316.04|318.44|316.04|318|315.6|0
1626358360000|2021-07-15 14:12:40|318.29|315.89|318|315.6|318.29|315.89|318|315.6|0
1626358370000|2021-07-15 14:12:50|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1626358380000|2021-07-15 14:13:00|318.15|315.75|318.15|315.75|318.44|316.04|318.15|315.75|0
1626358390000|2021-07-15 14:13:10|318.29|315.89|317.85|315.45|318.29|315.89|317.85|315.45|0
1626358400000|2021-07-15 14:13:20|318.15|315.75|318.29|315.89|318.44|316.04|318.15|315.75|0
1626358410000|2021-07-15 14:13:30|318.15|315.75|318.29|315.89|318.44|316.04|318.15|315.75|0
1626358420000|2021-07-15 14:13:40|318.15|315.75|318.15|315.75|318.15|315.75|318.15|315.75|0
1626358430000|2021-07-15 14:13:50|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1626358440000|2021-07-15 14:14:00|318|315.6|318.15|315.75|318.15|315.75|318|315.6|0
1626358450000|2021-07-15 14:14:10|318.29|315.89|318.15|315.75|318.29|315.89|318.15|315.75|0
1626358460000|2021-07-15 14:14:20|318|315.6|318|315.6|318.15|315.75|318|315.6|0
1626358470000|2021-07-15 14:14:30|317.85|315.45|317.71|315.31|317.85|315.45|317.56|315.16|0
1626358480000|2021-07-15 14:14:40|317.78|315.38|317.71|315.31|317.85|315.45|317.71|315.31|0
1626358490000|2021-07-15 14:14:50|317.85|315.45|317.71|315.31|317.85|315.45|317.71|315.31|0
1626358500000|2021-07-15 14:15:00|317.85|315.45|317.56|315.16|317.85|315.45|317.56|315.16|0
1626358510000|2021-07-15 14:15:10|317.42|315.02|317.56|315.16|317.56|315.16|317.42|315.02|0
1626358520000|2021-07-15 14:15:20|317.42|315.02|317.42|315.02|317.42|315.02|317.42|315.02|0
1626358530000|2021-07-15 14:15:30|317.56|315.16|317.56|315.16|317.56|315.16|317.56|315.16|0
1626358540000|2021-07-15 14:15:40|317.71|315.31|318|315.6|318|315.6|317.71|315.31|0
1626358550000|2021-07-15 14:15:50|317.85|315.45|317.85|315.45|317.85|315.45|317.71|315.31|0
1626358560000|2021-07-15 14:16:00|318|315.6|318|315.6|318|315.6|318|315.6|0
1626358570000|2021-07-15 14:16:10|318.15|315.75|317.71|315.31|318.15|315.75|317.71|315.31|0
1626358590000|2021-07-15 14:16:30|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1626358600000|2021-07-15 14:16:40|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1626358610000|2021-07-15 14:16:50|318.14|315.74|318.14|315.74|318.29|315.89|318.14|315.74|0
1626358620000|2021-07-15 14:17:00|317.85|315.45|318|315.6|318|315.6|317.85|315.45|0
1626358630000|2021-07-15 14:17:10|318.14|315.74|318.44|316.04|318.44|316.04|318.14|315.74|0
1626358640000|2021-07-15 14:17:20|318.29|315.89|318.73|316.33|318.73|316.33|318.29|315.89|0
1626358650000|2021-07-15 14:17:30|318.87|316.47|318.87|316.47|319.02|316.62|318.87|316.47|0
1626358660000|2021-07-15 14:17:40|319.02|316.62|318.87|316.47|319.02|316.62|318.87|316.47|0
1626358670000|2021-07-15 14:17:50|319.17|316.77|318.73|316.33|319.17|316.77|318.73|316.33|0
1626358680000|2021-07-15 14:18:00|319.02|316.62|319.17|316.77|319.17|316.77|319.02|316.62|0
1626358690000|2021-07-15 14:18:10|319.46|317.06|319.31|316.91|319.46|317.06|319.31|316.91|0
1626358700000|2021-07-15 14:18:20|319.17|316.77|319.17|316.77|319.31|316.91|319.17|316.77|0
1626358710000|2021-07-15 14:18:30|319.31|316.91|319.31|316.91|319.31|316.91|319.17|316.77|0
1626358720000|2021-07-15 14:18:40|319.02|316.62|318.87|316.47|319.02|316.62|318.87|316.47|0
1626358730000|2021-07-15 14:18:50|319.17|316.77|319.31|316.91|319.31|316.91|319.17|316.77|0
1626358740000|2021-07-15 14:19:00|319.46|317.06|319.6|317.2|319.6|317.2|319.31|316.91|0
1626358750000|2021-07-15 14:19:10|319.9|317.5|320.19|317.79|320.19|317.79|319.9|317.5|0
1626358760000|2021-07-15 14:19:20|320.33|317.93|320.04|317.64|320.33|317.93|320.04|317.64|0
1626358770000|2021-07-15 14:19:30|319.9|317.5|319.9|317.5|320.04|317.64|319.9|317.5|0
1626358780000|2021-07-15 14:19:40|320.04|317.64|320.33|317.93|320.33|317.93|320.04|317.64|0
1626358790000|2021-07-15 14:19:50|320.19|317.79|320.33|317.93|320.33|317.93|320.19|317.79|0
1626358800000|2021-07-15 14:20:00|320.19|317.79|320.33|317.93|320.48|318.08|320.19|317.79|0
1626358810000|2021-07-15 14:20:10|320.19|317.79|319.75|317.35|320.33|317.93|319.75|317.35|0
1626358820000|2021-07-15 14:20:20|319.6|317.2|319.75|317.35|319.9|317.5|319.6|317.2|0
1626358830000|2021-07-15 14:20:30|319.9|317.5|319.75|317.35|319.9|317.5|319.75|317.35|0
1626358840000|2021-07-15 14:20:40|319.9|317.5|319.9|317.5|320.19|317.79|319.9|317.5|0
1626358850000|2021-07-15 14:20:50|319.75|317.35|319.6|317.2|319.9|317.5|319.6|317.2|0
1626358860000|2021-07-15 14:21:00|319.46|317.06|319.31|316.91|319.46|317.06|319.31|316.91|0
1626358870000|2021-07-15 14:21:10|319.46|317.06|319.46|317.06|319.46|317.06|319.31|316.91|0
1626358880000|2021-07-15 14:21:20|319.31|316.91|319.75|317.35|319.75|317.35|319.31|316.91|0
1626358890000|2021-07-15 14:21:30|319.9|317.5|319.9|317.5|319.9|317.5|319.9|317.5|0
1626358900000|2021-07-15 14:21:40|320.04|317.64|319.89|317.49|320.04|317.64|319.89|317.49|0
1626358910000|2021-07-15 14:21:50|320.04|317.64|320.33|317.93|320.33|317.93|320.04|317.64|0
1626358920000|2021-07-15 14:22:00|320.41|318.01|320.48|318.08|320.48|318.08|320.33|317.93|0
1626358930000|2021-07-15 14:22:10|320.33|317.93|320.33|317.93|320.33|317.93|320.33|317.93|0
1626358940000|2021-07-15 14:22:20|320.19|317.79|320.63|318.23|320.63|318.23|320.19|317.79|0
1626358950000|2021-07-15 14:22:30|320.77|318.37|321.07|318.67|321.07|318.67|320.77|318.37|0
1626358960000|2021-07-15 14:22:40|320.92|318.52|320.92|318.52|320.92|318.52|320.77|318.37|0
1626358970000|2021-07-15 14:22:50|321|318.6|320.92|318.52|321.07|318.67|320.92|318.52|0
1626358980000|2021-07-15 14:23:00|320.77|318.37|321.07|318.67|321.07|318.67|320.77|318.37|0
1626358990000|2021-07-15 14:23:10|320.77|318.37|320.48|318.08|320.77|318.37|320.48|318.08|0
1626359000000|2021-07-15 14:23:20|320.33|317.93|320.19|317.79|320.33|317.93|320.19|317.79|0
1626359010000|2021-07-15 14:23:30|320.26|317.86|320.33|317.93|320.33|317.93|320.26|317.86|0
1626359020000|2021-07-15 14:23:40|320.48|318.08|320.04|317.64|320.48|318.08|320.04|317.64|0
1626359030000|2021-07-15 14:23:50|320.19|317.79|320.19|317.79|320.19|317.79|320.19|317.79|0
1626359040000|2021-07-15 14:24:00|319.75|317.35|319.16|316.76|319.75|317.35|319.16|316.76|0
1626359050000|2021-07-15 14:24:10|319.02|316.62|318.87|316.47|319.02|316.62|318.87|316.47|0
1626359060000|2021-07-15 14:24:20|319.02|316.62|318.87|316.47|319.02|316.62|318.87|316.47|0
1626359070000|2021-07-15 14:24:30|319.02|316.62|318.87|316.47|319.02|316.62|318.87|316.47|0
1626359080000|2021-07-15 14:24:40|319.02|316.62|319.31|316.91|319.31|316.91|319.02|316.62|0
1626359090000|2021-07-15 14:24:50|319.46|317.06|319.6|317.2|319.6|317.2|319.46|317.06|0
1626359100000|2021-07-15 14:25:00|319.89|317.49|319.31|316.91|319.89|317.49|319.31|316.91|0
1626359110000|2021-07-15 14:25:10|319.16|316.76|319.46|317.06|319.46|317.06|319.16|316.76|0
1626359120000|2021-07-15 14:25:20|319.6|317.2|319.75|317.35|319.75|317.35|319.6|317.2|0
1626359130000|2021-07-15 14:25:30|319.89|317.49|320.48|318.08|320.48|318.08|319.89|317.49|0
1626359140000|2021-07-15 14:25:40|320.33|317.93|320.48|318.08|320.63|318.23|320.33|317.93|0
1626359150000|2021-07-15 14:25:50|320.63|318.23|320.63|318.23|320.63|318.23|320.63|318.23|0
1626359160000|2021-07-15 14:26:00|320.48|318.08|320.63|318.23|320.63|318.23|320.48|318.08|0
1626359170000|2021-07-15 14:26:10|320.33|317.93|320.33|317.93|320.33|317.93|320.19|317.79|0
1626359180000|2021-07-15 14:26:20|320.04|317.64|319.89|317.49|320.04|317.64|319.89|317.49|0
1626359190000|2021-07-15 14:26:30|320.04|317.64|320.04|317.64|320.04|317.64|320.04|317.64|0
1626359200000|2021-07-15 14:26:40|320.19|317.79|320.63|318.23|320.63|318.23|320.19|317.79|0
1626359210000|2021-07-15 14:26:50|320.92|318.52|320.92|318.52|320.92|318.52|320.92|318.52|0
1626359220000|2021-07-15 14:27:00|321.21|318.81|320.77|318.37|321.21|318.81|320.77|318.37|0
1626359230000|2021-07-15 14:27:10|320.92|318.52|321.21|318.81|321.21|318.81|320.92|318.52|0
1626359240000|2021-07-15 14:27:20|320.92|318.52|320.85|318.45|320.92|318.52|320.62|318.22|0
1626359250000|2021-07-15 14:27:30|320.92|318.52|321.36|318.96|321.36|318.96|320.92|318.52|0
1626359260000|2021-07-15 14:27:40|321.5|319.1|321.65|319.25|321.65|319.25|321.5|319.1|0
1626359270000|2021-07-15 14:27:50|321.5|319.1|321.65|319.25|321.65|319.25|321.5|319.1|0
1626359280000|2021-07-15 14:28:00|321.58|319.18|321.94|319.54|322.09|319.69|321.58|319.18|0
1626359290000|2021-07-15 14:28:10|322.09|319.69|322.39|319.99|322.39|319.99|322.09|319.69|0
1626359300000|2021-07-15 14:28:20|322.24|319.84|322.68|320.28|322.68|320.28|322.24|319.84|0
1626359310000|2021-07-15 14:28:30|322.76|320.36|322.53|320.13|322.76|320.36|322.53|320.13|0
1626359320000|2021-07-15 14:28:40|322.83|320.43|322.83|320.43|322.83|320.43|322.68|320.28|0
1626359330000|2021-07-15 14:28:50|322.97|320.57|323.27|320.87|323.27|320.87|322.97|320.57|0
1626359340000|2021-07-15 14:29:00|323.56|321.16|323.27|320.87|323.56|321.16|323.27|320.87|0
1626359350000|2021-07-15 14:29:10|323.12|320.72|322.83|320.43|323.12|320.72|322.83|320.43|0
1626359360000|2021-07-15 14:29:20|322.68|320.28|322.53|320.13|322.68|320.28|322.53|320.13|0
1626359370000|2021-07-15 14:29:30|322.68|320.28|322.68|320.28|322.68|320.28|322.68|320.28|0
1626359380000|2021-07-15 14:29:40|322.83|320.43|322.97|320.57|322.97|320.57|322.83|320.43|0
1626359390000|2021-07-15 14:29:50|322.83|320.43|322.83|320.43|322.83|320.43|322.83|320.43|0
1626359400000|2021-07-15 14:30:00|322.68|320.28|322.53|320.13|322.68|320.28|322.38|319.98|0
1626359410000|2021-07-15 14:30:10|322.24|319.84|322.09|319.69|322.24|319.84|322.09|319.69|0
1626359420000|2021-07-15 14:30:20|321.94|319.54|322.02|319.62|322.09|319.69|321.94|319.54|0
1626359430000|2021-07-15 14:30:30|321.8|319.4|321.94|319.54|321.94|319.54|321.65|319.25|0
1626359440000|2021-07-15 14:30:40|321.8|319.4|321.65|319.25|321.8|319.4|321.5|319.1|0
1626359450000|2021-07-15 14:30:50|321.8|319.4|321.8|319.4|322.09|319.69|321.8|319.4|0
1626359460000|2021-07-15 14:31:00|321.65|319.25|321.5|319.1|321.65|319.25|321.36|318.96|0
1626359470000|2021-07-15 14:31:10|321.36|318.96|321.5|319.1|321.5|319.1|321.36|318.96|0
1626359480000|2021-07-15 14:31:20|321.36|318.96|321.36|318.96|321.36|318.96|321.36|318.96|0
1626359490000|2021-07-15 14:31:30|321.5|319.1|321.5|319.1|321.5|319.1|321.36|318.96|0
1626359500000|2021-07-15 14:31:40|321.65|319.25|321.65|319.25|321.65|319.25|321.5|319.1|0
1626359510000|2021-07-15 14:31:50|321.5|319.1|321.5|319.1|321.5|319.1|321.36|318.96|0
1626359520000|2021-07-15 14:32:00|321.36|318.96|320.85|318.45|321.36|318.96|320.77|318.37|0
1626359530000|2021-07-15 14:32:10|320.48|318.08|320.62|318.22|320.62|318.22|320.41|318.01|0
1626359540000|2021-07-15 14:32:20|320.48|318.08|320.77|318.37|320.77|318.37|320.48|318.08|0
1626359550000|2021-07-15 14:32:30|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626359560000|2021-07-15 14:32:40|320.62|318.22|320.33|317.93|320.62|318.22|320.33|317.93|0
1626359570000|2021-07-15 14:32:50|320.18|317.78|319.89|317.49|320.18|317.78|319.89|317.49|0
1626359580000|2021-07-15 14:33:00|320.18|317.78|320.18|317.78|320.48|318.08|320.18|317.78|0
1626359590000|2021-07-15 14:33:10|320.04|317.64|319.6|317.2|320.04|317.64|319.6|317.2|0
1626359600000|2021-07-15 14:33:20|319.75|317.35|320.04|317.64|320.04|317.64|319.75|317.35|0
1626359610000|2021-07-15 14:33:30|320.18|317.78|320.55|318.15|320.55|318.15|320.18|317.78|0
1626359620000|2021-07-15 14:33:40|320.48|318.08|320.48|318.08|320.62|318.22|320.48|318.08|0
1626359630000|2021-07-15 14:33:50|320.62|318.22|320.62|318.22|320.77|318.37|320.62|318.22|0
1626359640000|2021-07-15 14:34:00|320.48|318.08|320.92|318.52|320.92|318.52|320.48|318.08|0
1626359650000|2021-07-15 14:34:10|320.77|318.37|320.62|318.22|320.77|318.37|320.62|318.22|0
1626359660000|2021-07-15 14:34:20|320.48|318.08|320.33|317.93|320.48|318.08|320.33|317.93|0
1626359670000|2021-07-15 14:34:30|320.04|317.64|319.74|317.34|320.04|317.64|319.74|317.34|0
1626359680000|2021-07-15 14:34:40|319.89|317.49|320.33|317.93|320.33|317.93|319.89|317.49|0
1626359690000|2021-07-15 14:34:50|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626359700000|2021-07-15 14:35:00|320.77|318.37|320.92|318.52|320.92|318.52|320.62|318.22|0
1626359710000|2021-07-15 14:35:10|320.62|318.22|320.92|318.52|320.92|318.52|320.62|318.22|0
1626359720000|2021-07-15 14:35:20|320.77|318.37|320.77|318.37|320.77|318.37|320.77|318.37|0
1626359730000|2021-07-15 14:35:30|320.62|318.22|320.62|318.22|320.62|318.22|320.62|318.22|0
1626359740000|2021-07-15 14:35:40|320.77|318.37|320.92|318.52|321.21|318.81|320.77|318.37|0
1626359750000|2021-07-15 14:35:50|321.06|318.66|321.21|318.81|321.21|318.81|321.06|318.66|0
1626359760000|2021-07-15 14:36:00|321.5|319.1|321.43|319.03|321.5|319.1|321.36|318.96|0
1626359770000|2021-07-15 14:36:10|321.21|318.81|320.62|318.22|321.21|318.81|320.48|318.08|0
1626359780000|2021-07-15 14:36:20|320.33|317.93|320.48|318.08|320.48|318.08|320.33|317.93|0
1626359790000|2021-07-15 14:36:30|320.77|318.37|320.26|317.86|320.77|318.37|320.26|317.86|0
1626359800000|2021-07-15 14:36:40|320.33|317.93|320.62|318.22|320.92|318.52|320.33|317.93|0
1626359810000|2021-07-15 14:36:50|320.77|318.37|320.91|318.51|320.91|318.51|320.77|318.37|0
1626359820000|2021-07-15 14:37:00|320.77|318.37|320.62|318.22|320.77|318.37|320.62|318.22|0
1626359830000|2021-07-15 14:37:10|320.91|318.51|321.06|318.66|321.21|318.81|320.91|318.51|0
1626359840000|2021-07-15 14:37:20|320.77|318.37|320.91|318.51|320.91|318.51|320.77|318.37|0
1626359850000|2021-07-15 14:37:30|320.77|318.37|320.7|318.3|320.77|318.37|320.62|318.22|0
1626359860000|2021-07-15 14:37:40|320.62|318.22|320.48|318.08|320.77|318.37|320.48|318.08|0
1626359870000|2021-07-15 14:37:50|320.33|317.93|320.62|318.22|320.62|318.22|320.33|317.93|0
1626359880000|2021-07-15 14:38:00|320.77|318.37|320.62|318.22|320.77|318.37|320.62|318.22|0
1626359890000|2021-07-15 14:38:10|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626359900000|2021-07-15 14:38:20|320.33|317.93|320.48|318.08|320.48|318.08|320.18|317.78|0
1626359910000|2021-07-15 14:38:30|320.55|318.15|320.48|318.08|320.77|318.37|320.48|318.08|0
1626359920000|2021-07-15 14:38:40|320.33|317.93|320.04|317.64|320.33|317.93|320.04|317.64|0
1626359930000|2021-07-15 14:38:50|320.18|317.78|319.89|317.49|320.18|317.78|319.89|317.49|0
1626359940000|2021-07-15 14:39:00|319.74|317.34|319.6|317.2|319.74|317.34|319.6|317.2|0
1626359950000|2021-07-15 14:39:10|319.45|317.05|319.09|316.69|319.45|317.05|319.09|316.69|0
1626359960000|2021-07-15 14:39:20|319.01|316.61|319.01|316.61|319.16|316.76|319.01|316.61|0
1626359970000|2021-07-15 14:39:30|319.16|316.76|319.01|316.61|319.16|316.76|319.01|316.61|0
1626359980000|2021-07-15 14:39:40|318.87|316.47|318.72|316.32|318.87|316.47|318.58|316.18|0
1626359990000|2021-07-15 14:39:50|318.87|316.47|318.72|316.32|318.87|316.47|318.57|316.17|0
1626360000000|2021-07-15 14:40:00|318.87|316.47|319.16|316.76|319.16|316.76|318.87|316.47|0
1626360010000|2021-07-15 14:40:10|319.01|316.61|319.45|317.05|319.45|317.05|319.01|316.61|0
1626360020000|2021-07-15 14:40:20|319.74|317.34|319.6|317.2|319.82|317.42|319.6|317.2|0
1626360030000|2021-07-15 14:40:30|319.45|317.05|319.45|317.05|319.45|317.05|319.3|316.9|0
1626360040000|2021-07-15 14:40:40|319.6|317.2|319.89|317.49|319.89|317.49|319.6|317.2|0
1626360050000|2021-07-15 14:40:50|320.04|317.64|320.33|317.93|320.33|317.93|320.04|317.64|0
1626360060000|2021-07-15 14:41:00|320.47|318.07|320.77|318.37|320.77|318.37|320.47|318.07|0
1626360070000|2021-07-15 14:41:10|321.06|318.66|320.77|318.37|321.06|318.66|320.77|318.37|0
1626360080000|2021-07-15 14:41:20|320.7|318.3|320.33|317.93|320.7|318.3|320.33|317.93|0
1626360090000|2021-07-15 14:41:30|320.18|317.78|320.62|318.22|320.62|318.22|320.18|317.78|0
1626360100000|2021-07-15 14:41:40|320.47|318.07|320.77|318.37|320.77|318.37|320.47|318.07|0
1626360110000|2021-07-15 14:41:50|320.91|318.51|320.62|318.22|320.91|318.51|320.62|318.22|0
1626360120000|2021-07-15 14:42:00|320.77|318.37|320.62|318.22|320.77|318.37|320.33|317.93|0
1626360130000|2021-07-15 14:42:10|320.47|318.07|320.62|318.22|320.62|318.22|320.18|317.78|0
1626360140000|2021-07-15 14:42:20|320.47|318.07|321.21|318.81|321.21|318.81|320.47|318.07|0
1626360150000|2021-07-15 14:42:30|321.5|319.1|321.94|319.54|321.94|319.54|321.5|319.1|0
1626360160000|2021-07-15 14:42:40|321.65|319.25|321.5|319.1|321.79|319.39|321.5|319.1|0
1626360170000|2021-07-15 14:42:50|321.35|318.95|321.65|319.25|321.65|319.25|321.21|318.81|0
1626360180000|2021-07-15 14:43:00|321.5|319.1|321.5|319.1|321.79|319.39|321.5|319.1|0
1626360190000|2021-07-15 14:43:10|321.65|319.25|321.5|319.1|321.65|319.25|321.5|319.1|0
1626360200000|2021-07-15 14:43:20|321.35|318.95|321.94|319.54|321.94|319.54|321.35|318.95|0
1626360210000|2021-07-15 14:43:30|321.79|319.39|321.94|319.54|321.94|319.54|321.79|319.39|0
1626360220000|2021-07-15 14:43:40|322.09|319.69|322.38|319.98|322.38|319.98|322.09|319.69|0
1626360230000|2021-07-15 14:43:50|322.67|320.27|322.82|320.42|322.97|320.57|322.67|320.27|0
1626360240000|2021-07-15 14:44:00|322.97|320.57|322.67|320.27|322.97|320.57|322.67|320.27|0
1626360250000|2021-07-15 14:44:10|322.82|320.42|323.26|320.86|323.26|320.86|322.67|320.27|0
1626360260000|2021-07-15 14:44:20|323.41|321.01|323.12|320.72|323.41|321.01|323.12|320.72|0
1626360270000|2021-07-15 14:44:30|322.97|320.57|323.12|320.72|323.12|320.72|322.97|320.57|0
1626360280000|2021-07-15 14:44:40|323.26|320.86|323.12|320.72|323.26|320.86|322.97|320.57|0
1626360290000|2021-07-15 14:44:50|323.26|320.86|323.41|321.01|323.41|321.01|323.12|320.72|0
1626360300000|2021-07-15 14:45:00|323.56|321.16|324.15|321.75|324.15|321.75|323.56|321.16|0
1626360310000|2021-07-15 14:45:10|324.44|322.04|324.15|321.75|324.59|322.19|324.15|321.75|0
1626360320000|2021-07-15 14:45:20|323.7|321.3|323.26|320.86|323.7|321.3|323.26|320.86|0
1626360330000|2021-07-15 14:45:30|322.97|320.57|322.67|320.27|322.97|320.57|322.67|320.27|0
1626360340000|2021-07-15 14:45:40|322.38|319.98|323.12|320.72|323.12|320.72|322.38|319.98|0
1626360350000|2021-07-15 14:45:50|322.82|320.42|322.53|320.13|322.82|320.42|322.53|320.13|0
1626360360000|2021-07-15 14:46:00|322.97|320.57|322.82|320.42|323.12|320.72|322.67|320.27|0
1626360370000|2021-07-15 14:46:10|322.67|320.27|322.67|320.27|322.67|320.27|322.53|320.13|0
1626360380000|2021-07-15 14:46:20|322.82|320.42|322.82|320.42|322.97|320.57|322.82|320.42|0
1626360390000|2021-07-15 14:46:30|322.97|320.57|323.11|320.71|323.11|320.71|322.82|320.42|0
1626360400000|2021-07-15 14:46:40|323.26|320.86|323.26|320.86|323.41|321.01|323.11|320.71|0
1626360410000|2021-07-15 14:46:50|323.11|320.71|323.26|320.86|323.26|320.86|323.11|320.71|0
1626360420000|2021-07-15 14:47:00|323.41|321.01|323.41|321.01|323.41|321.01|323.26|320.86|0
1626360430000|2021-07-15 14:47:10|323.11|320.71|323.11|320.71|323.11|320.71|323.11|320.71|0
1626360440000|2021-07-15 14:47:20|323.41|321.01|323.41|321.01|323.41|321.01|323.41|321.01|0
1626360450000|2021-07-15 14:47:30|323.26|320.86|323.26|320.86|323.26|320.86|323.11|320.71|0
1626360460000|2021-07-15 14:47:40|322.97|320.57|322.97|320.57|323.11|320.71|322.97|320.57|0
1626360470000|2021-07-15 14:47:50|323.11|320.71|323.26|320.86|323.26|320.86|323.11|320.71|0
1626360480000|2021-07-15 14:48:00|322.97|320.57|322.82|320.42|322.97|320.57|322.82|320.42|0
1626360490000|2021-07-15 14:48:10|322.67|320.27|322.67|320.27|322.67|320.27|322.53|320.13|0
1626360500000|2021-07-15 14:48:20|322.53|320.13|322.23|319.83|322.53|320.13|322.23|319.83|0
1626360510000|2021-07-15 14:48:30|322.38|319.98|322.82|320.42|322.82|320.42|322.38|319.98|0
1626360520000|2021-07-15 14:48:40|322.97|320.57|323.41|321.01|323.41|321.01|322.97|320.57|0
1626360540000|2021-07-15 14:49:00|323.7|321.3|323.56|321.16|323.7|321.3|323.56|321.16|0
1626360550000|2021-07-15 14:49:10|323.7|321.3|323.85|321.45|323.85|321.45|323.7|321.3|0
1626360560000|2021-07-15 14:49:20|323.7|321.3|323.7|321.3|323.7|321.3|323.7|321.3|0
1626360570000|2021-07-15 14:49:30|323.56|321.16|323.85|321.45|323.85|321.45|323.56|321.16|0
1626360580000|2021-07-15 14:49:40|323.7|321.3|323.41|321.01|323.7|321.3|323.11|320.71|0
1626360590000|2021-07-15 14:49:50|323.26|320.86|323.56|321.16|323.56|321.16|323.26|320.86|0
1626360600000|2021-07-15 14:50:00|323.41|321.01|323.7|321.3|323.85|321.45|323.41|321.01|0
1626360610000|2021-07-15 14:50:10|323.85|321.45|323.85|321.45|323.85|321.45|323.85|321.45|0
1626360620000|2021-07-15 14:50:20|324.29|321.89|324.74|322.34|324.74|322.34|324.29|321.89|0
1626360630000|2021-07-15 14:50:30|324.88|322.48|324.88|322.48|324.88|322.48|324.74|322.34|0
1626360640000|2021-07-15 14:50:40|325.03|322.63|324.74|322.34|325.03|322.63|324.74|322.34|0
1626360650000|2021-07-15 14:50:50|324.59|322.19|323.56|321.16|324.59|322.19|323.56|321.16|0
1626360660000|2021-07-15 14:51:00|323.41|321.01|322.38|319.98|323.41|321.01|322.38|319.98|0
1626360670000|2021-07-15 14:51:10|322.67|320.27|322.23|319.83|322.67|320.27|322.23|319.83|0
1626360680000|2021-07-15 14:51:20|322.08|319.68|321.5|319.1|322.08|319.68|321.5|319.1|0
1626360690000|2021-07-15 14:51:30|321.35|318.95|321.06|318.66|321.35|318.95|321.06|318.66|0
1626360700000|2021-07-15 14:51:40|321.2|318.8|321.06|318.66|321.2|318.8|320.76|318.36|0
1626360710000|2021-07-15 14:51:50|320.91|318.51|320.76|318.36|320.91|318.51|320.76|318.36|0
1626360720000|2021-07-15 14:52:00|321.2|318.8|320.91|318.51|321.2|318.8|320.91|318.51|0
1626360730000|2021-07-15 14:52:10|321.06|318.66|321.06|318.66|321.06|318.66|321.06|318.66|0
1626360740000|2021-07-15 14:52:20|321.35|318.95|321.06|318.66|321.35|318.95|321.06|318.66|0
1626360750000|2021-07-15 14:52:30|320.91|318.51|321.35|318.95|321.35|318.95|320.91|318.51|0
1626360760000|2021-07-15 14:52:40|321.2|318.8|321.35|318.95|321.5|319.1|321.2|318.8|0
1626360770000|2021-07-15 14:52:50|321.06|318.66|320.91|318.51|321.06|318.66|320.91|318.51|0
1626360780000|2021-07-15 14:53:00|321.06|318.66|321.5|319.1|321.5|319.1|321.06|318.66|0
1626360790000|2021-07-15 14:53:10|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626360800000|2021-07-15 14:53:20|321.79|319.39|321.79|319.39|321.79|319.39|321.64|319.24|0
1626360810000|2021-07-15 14:53:30|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626360820000|2021-07-15 14:53:40|321.35|318.95|320.91|318.51|321.35|318.95|320.91|318.51|0
1626360830000|2021-07-15 14:53:50|321.06|318.66|321.64|319.24|321.64|319.24|321.06|318.66|0
1626360840000|2021-07-15 14:54:00|321.79|319.39|321.64|319.24|321.79|319.39|321.64|319.24|0
1626360850000|2021-07-15 14:54:10|321.5|319.1|321.2|318.8|321.5|319.1|321.2|318.8|0
1626360860000|2021-07-15 14:54:20|321.5|319.1|321.64|319.24|321.64|319.24|321.5|319.1|0
1626360870000|2021-07-15 14:54:30|321.94|319.54|321.79|319.39|321.94|319.54|321.79|319.39|0
1626360880000|2021-07-15 14:54:40|321.94|319.54|321.79|319.39|321.94|319.54|321.79|319.39|0
1626360890000|2021-07-15 14:54:50|321.64|319.24|321.5|319.1|321.64|319.24|321.5|319.1|0
1626360900000|2021-07-15 14:55:00|321.35|318.95|321.5|319.1|321.79|319.39|321.35|318.95|0
1626360910000|2021-07-15 14:55:10|321.2|318.8|320.91|318.51|321.35|318.95|320.91|318.51|0
1626360920000|2021-07-15 14:55:20|320.76|318.36|320.69|318.29|320.76|318.36|320.62|318.22|0
1626360930000|2021-07-15 14:55:30|320.76|318.36|320.76|318.36|320.91|318.51|320.76|318.36|0
1626360940000|2021-07-15 14:55:40|321.06|318.66|321.2|318.8|321.2|318.8|321.06|318.66|0
1626360950000|2021-07-15 14:55:50|321.35|318.95|321.06|318.66|321.35|318.95|321.06|318.66|0
1626360960000|2021-07-15 14:56:00|321.2|318.8|321.06|318.66|321.2|318.8|321.06|318.66|0
1626360970000|2021-07-15 14:56:10|321.35|318.95|321.06|318.66|321.35|318.95|320.91|318.51|0
1626360980000|2021-07-15 14:56:20|321.2|318.8|320.76|318.36|321.2|318.8|320.76|318.36|0
1626360990000|2021-07-15 14:56:30|320.62|318.22|320.62|318.22|320.76|318.36|320.62|318.22|0
1626361000000|2021-07-15 14:56:40|320.47|318.07|320.47|318.07|320.47|318.07|320.47|318.07|0
1626361010000|2021-07-15 14:56:50|320.76|318.36|320.62|318.22|320.76|318.36|320.62|318.22|0
1626361020000|2021-07-15 14:57:00|320.91|318.51|321.06|318.66|321.06|318.66|320.91|318.51|0
1626361030000|2021-07-15 14:57:10|321.2|318.8|321.2|318.8|321.2|318.8|321.06|318.66|0
1626361040000|2021-07-15 14:57:20|321.35|318.95|320.76|318.36|321.35|318.95|320.76|318.36|0
1626361050000|2021-07-15 14:57:30|320.47|318.07|320.47|318.07|320.62|318.22|320.47|318.07|0
1626361060000|2021-07-15 14:57:40|320.62|318.22|320.62|318.22|320.62|318.22|320.47|318.07|0
1626361070000|2021-07-15 14:57:50|320.76|318.36|320.84|318.44|320.91|318.51|320.76|318.36|0
1626361080000|2021-07-15 14:58:00|321.06|318.66|321.05|318.65|321.06|318.66|321.05|318.65|0
1626361090000|2021-07-15 14:58:10|321.2|318.8|320.91|318.51|321.2|318.8|320.91|318.51|0
1626361100000|2021-07-15 14:58:20|320.84|318.44|320.76|318.36|320.84|318.44|320.76|318.36|0
1626361110000|2021-07-15 14:58:30|320.91|318.51|320.76|318.36|320.91|318.51|320.62|318.22|0
1626361120000|2021-07-15 14:58:40|320.91|318.51|321.05|318.65|321.05|318.65|320.76|318.36|0
1626361130000|2021-07-15 14:58:50|320.91|318.51|321.13|318.73|321.13|318.73|320.91|318.51|0
1626361140000|2021-07-15 14:59:00|321.05|318.65|321.05|318.65|321.05|318.65|321.05|318.65|0
1626361150000|2021-07-15 14:59:10|321.28|318.88|321.05|318.65|321.28|318.88|321.05|318.65|0
1626361160000|2021-07-15 14:59:20|321.2|318.8|321.2|318.8|321.2|318.8|321.05|318.65|0
1626361170000|2021-07-15 14:59:30|321.49|319.09|321.49|319.09|321.49|319.09|321.35|318.95|0
1626361190000|2021-07-15 14:59:50|321.35|318.95|321.49|319.09|321.49|319.09|321.35|318.95|0
1626361200000|2021-07-15 15:00:00|321.64|319.24|321.64|319.24|321.93|319.53|321.64|319.24|0
1626361210000|2021-07-15 15:00:10|321.49|319.09|322.38|319.98|322.38|319.98|321.49|319.09|0
1626361220000|2021-07-15 15:00:20|322.23|319.83|321.79|319.39|322.23|319.83|321.79|319.39|0
1626361230000|2021-07-15 15:00:30|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626361240000|2021-07-15 15:00:40|321.49|319.09|321.49|319.09|321.64|319.24|321.35|318.95|0
1626361250000|2021-07-15 15:00:50|321.42|319.02|321.2|318.8|321.42|319.02|321.2|318.8|0
1626361260000|2021-07-15 15:01:00|320.91|318.51|321.2|318.8|321.2|318.8|320.91|318.51|0
1626361270000|2021-07-15 15:01:10|321.35|318.95|321.49|319.09|321.49|319.09|321.35|318.95|0
1626361280000|2021-07-15 15:01:20|321.64|319.24|321.79|319.39|321.79|319.39|321.64|319.24|0
1626361290000|2021-07-15 15:01:30|321.64|319.24|321.93|319.53|321.93|319.53|321.64|319.24|0
1626361300000|2021-07-15 15:01:40|321.79|319.39|321.49|319.09|321.79|319.39|321.49|319.09|0
1626361310000|2021-07-15 15:01:50|321.35|318.95|321.49|319.09|321.49|319.09|321.35|318.95|0
1626361320000|2021-07-15 15:02:00|321.79|319.39|321.93|319.53|321.93|319.53|321.79|319.39|0
1626361330000|2021-07-15 15:02:10|322.08|319.68|322.37|319.97|322.37|319.97|322.08|319.68|0
1626361340000|2021-07-15 15:02:20|322.52|320.12|322.67|320.27|322.67|320.27|322.52|320.12|0
1626361350000|2021-07-15 15:02:30|322.82|320.42|323.7|321.3|323.7|321.3|322.82|320.42|0
1626361360000|2021-07-15 15:02:40|323.85|321.45|323.7|321.3|323.85|321.45|323.7|321.3|0
1626361370000|2021-07-15 15:02:50|323.85|321.45|323.85|321.45|323.99|321.59|323.85|321.45|0
1626361380000|2021-07-15 15:03:00|323.7|321.3|323.55|321.15|323.85|321.45|323.55|321.15|0
1626361390000|2021-07-15 15:03:10|323.85|321.45|323.55|321.15|323.85|321.45|323.55|321.15|0
1626361400000|2021-07-15 15:03:20|323.4|321|323.99|321.59|323.99|321.59|323.4|321|0
1626361410000|2021-07-15 15:03:30|324.14|321.74|324.14|321.74|324.14|321.74|324.14|321.74|0
1626361420000|2021-07-15 15:03:40|324.29|321.89|324.44|322.04|324.44|322.04|324.29|321.89|0
1626361430000|2021-07-15 15:03:50|324.73|322.33|324.73|322.33|324.73|322.33|324.73|322.33|0
1626361440000|2021-07-15 15:04:00|324.88|322.48|324.29|321.89|324.88|322.48|324.29|321.89|0
1626361450000|2021-07-15 15:04:10|324.44|322.04|324.14|321.74|324.44|322.04|324.14|321.74|0
1626361460000|2021-07-15 15:04:20|324.29|321.89|324.44|322.04|324.58|322.18|324.29|321.89|0
1626361470000|2021-07-15 15:04:30|324.73|322.33|324.58|322.18|324.73|322.33|324.58|322.18|0
1626361480000|2021-07-15 15:04:40|324.44|322.04|324.58|322.18|324.58|322.18|324.29|321.89|0
1626361490000|2021-07-15 15:04:50|324.44|322.04|324.73|322.33|324.73|322.33|324.44|322.04|0
1626361500000|2021-07-15 15:05:00|324.44|322.04|324.29|321.89|324.44|322.04|324.29|321.89|0
1626361510000|2021-07-15 15:05:10|324.14|321.74|324.29|321.89|324.29|321.89|323.85|321.45|0
1626361520000|2021-07-15 15:05:20|324.44|322.04|324.58|322.18|324.58|322.18|324.44|322.04|0
1626361530000|2021-07-15 15:05:30|324.44|322.04|323.85|321.45|324.44|322.04|323.85|321.45|0
1626361540000|2021-07-15 15:05:40|323.7|321.3|323.4|321|323.7|321.3|323.4|321|0
1626361550000|2021-07-15 15:05:50|323.26|320.86|323.19|320.79|323.26|320.86|323.11|320.71|0
1626361560000|2021-07-15 15:06:00|323.26|320.86|322.67|320.27|323.26|320.86|322.67|320.27|0
1626361570000|2021-07-15 15:06:10|322.52|320.12|322.67|320.27|322.67|320.27|322.52|320.12|0
1626361580000|2021-07-15 15:06:20|322.81|320.41|322.23|319.83|322.81|320.41|322.23|319.83|0
1626361590000|2021-07-15 15:06:30|322.08|319.68|321.64|319.24|322.08|319.68|321.64|319.24|0
1626361600000|2021-07-15 15:06:40|321.35|318.95|321.35|318.95|321.35|318.95|321.35|318.95|0
1626361610000|2021-07-15 15:06:50|321.49|319.09|321.2|318.8|321.64|319.24|321.2|318.8|0
1626361620000|2021-07-15 15:07:00|320.91|318.51|320.91|318.51|320.91|318.51|320.47|318.07|0
1626361630000|2021-07-15 15:07:10|321.05|318.65|321.05|318.65|321.05|318.65|320.91|318.51|0
1626361640000|2021-07-15 15:07:20|320.91|318.51|321.35|318.95|321.35|318.95|320.91|318.51|0
1626361650000|2021-07-15 15:07:30|321.05|318.65|321.05|318.65|321.05|318.65|320.76|318.36|0
1626361660000|2021-07-15 15:07:40|320.76|318.36|321.05|318.65|321.05|318.65|320.76|318.36|0
1626361670000|2021-07-15 15:07:50|320.76|318.36|320.84|318.44|320.91|318.51|320.76|318.36|0
1626361680000|2021-07-15 15:08:00|321.05|318.65|321.35|318.95|321.35|318.95|321.05|318.65|0
1626361690000|2021-07-15 15:08:10|321.64|319.24|321.49|319.09|321.64|319.24|321.49|319.09|0
1626361700000|2021-07-15 15:08:20|321.64|319.24|321.64|319.24|321.64|319.24|321.64|319.24|0
1626361710000|2021-07-15 15:08:30|321.49|319.09|321.64|319.24|321.64|319.24|321.49|319.09|0
1626361720000|2021-07-15 15:08:40|321.79|319.39|321.93|319.53|321.93|319.53|321.64|319.24|0
1626361730000|2021-07-15 15:08:50|321.79|319.39|321.49|319.09|321.86|319.46|321.49|319.09|0
1626361740000|2021-07-15 15:09:00|321.2|318.8|320.76|318.36|321.2|318.8|320.76|318.36|0
1626361750000|2021-07-15 15:09:10|321.05|318.65|321.34|318.94|321.34|318.94|321.05|318.65|0
1626361760000|2021-07-15 15:09:20|321.49|319.09|321.93|319.53|321.93|319.53|321.49|319.09|0
1626361770000|2021-07-15 15:09:30|321.64|319.24|321.93|319.53|321.93|319.53|321.64|319.24|0
1626361780000|2021-07-15 15:09:40|321.78|319.38|321.78|319.38|321.78|319.38|321.49|319.09|0
1626361790000|2021-07-15 15:09:50|321.86|319.46|321.78|319.38|321.86|319.46|321.78|319.38|0
1626361800000|2021-07-15 15:10:00|321.93|319.53|322.52|320.12|322.52|320.12|321.93|319.53|0
1626361810000|2021-07-15 15:10:10|322.37|319.97|322.08|319.68|322.52|320.12|322.08|319.68|0
1626361820000|2021-07-15 15:10:20|322.23|319.83|322.37|319.97|322.37|319.97|322.08|319.68|0
1626361830000|2021-07-15 15:10:30|322.52|320.12|323.25|320.85|323.25|320.85|322.52|320.12|0
1626361840000|2021-07-15 15:10:40|323.11|320.71|322.81|320.41|323.11|320.71|322.81|320.41|0
1626361850000|2021-07-15 15:10:50|322.67|320.27|322.08|319.68|322.67|320.27|322.08|319.68|0
1626361860000|2021-07-15 15:11:00|322.23|319.83|322.37|319.97|322.52|320.12|322.22|319.82|0
1626361870000|2021-07-15 15:11:10|322.67|320.27|322.52|320.12|322.67|320.27|322.52|320.12|0
1626361880000|2021-07-15 15:11:20|322.67|320.27|322.67|320.27|322.67|320.27|322.67|320.27|0
1626361890000|2021-07-15 15:11:30|322.52|320.12|322.37|319.97|322.67|320.27|322.37|319.97|0
1626361900000|2021-07-15 15:11:40|322.22|319.82|322.08|319.68|322.37|319.97|322.08|319.68|0
1626361910000|2021-07-15 15:11:50|321.93|319.53|322.08|319.68|322.08|319.68|321.78|319.38|0
1626361920000|2021-07-15 15:12:00|321.78|319.38|321.93|319.53|321.93|319.53|321.64|319.24|0
1626361930000|2021-07-15 15:12:10|322.08|319.68|322.22|319.82|322.37|319.97|322.08|319.68|0
1626361940000|2021-07-15 15:12:20|322.15|319.75|322.08|319.68|322.15|319.75|321.93|319.53|0
1626361950000|2021-07-15 15:12:30|322.37|319.97|322.22|319.82|322.37|319.97|322.22|319.82|0
1626361960000|2021-07-15 15:12:40|322.08|319.68|321.78|319.38|322.08|319.68|321.78|319.38|0
1626361970000|2021-07-15 15:12:50|321.93|319.53|322.08|319.68|322.08|319.68|321.93|319.53|0
1626361980000|2021-07-15 15:13:00|321.93|319.53|321.93|319.53|322.08|319.68|321.93|319.53|0
1626361990000|2021-07-15 15:13:10|321.78|319.38|322.37|319.97|322.37|319.97|321.78|319.38|0
1626362000000|2021-07-15 15:13:20|322.22|319.82|321.93|319.53|322.22|319.82|321.93|319.53|0
1626362010000|2021-07-15 15:13:30|321.78|319.38|321.64|319.24|321.78|319.38|321.64|319.24|0
1626362020000|2021-07-15 15:13:40|321.49|319.09|321.34|318.94|321.49|319.09|321.34|318.94|0
1626362030000|2021-07-15 15:13:50|321.05|318.65|320.76|318.36|321.05|318.65|320.61|318.21|0
1626362040000|2021-07-15 15:14:00|320.61|318.21|320.76|318.36|320.76|318.36|320.46|318.06|0
1626362050000|2021-07-15 15:14:10|320.46|318.06|320.32|317.92|320.46|318.06|320.32|317.92|0
1626362060000|2021-07-15 15:14:20|320.46|318.06|320.46|318.06|320.46|318.06|320.32|317.92|0
1626362070000|2021-07-15 15:14:30|320.32|317.92|320.32|317.92|320.46|318.06|320.32|317.92|0
1626362080000|2021-07-15 15:14:40|320.46|318.06|320.76|318.36|320.76|318.36|320.46|318.06|0
1626362090000|2021-07-15 15:14:50|320.9|318.5|320.76|318.36|320.9|318.5|320.61|318.21|0
1626362100000|2021-07-15 15:15:00|320.61|318.21|320.46|318.06|320.61|318.21|320.46|318.06|0
1626362110000|2021-07-15 15:15:10|320.61|318.21|320.76|318.36|320.76|318.36|320.61|318.21|0
1626362120000|2021-07-15 15:15:20|320.61|318.21|320.76|318.36|320.76|318.36|320.61|318.21|0
1626362130000|2021-07-15 15:15:30|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362140000|2021-07-15 15:15:40|320.76|318.36|320.76|318.36|320.76|318.36|320.76|318.36|0
1626362150000|2021-07-15 15:15:50|320.61|318.21|320.9|318.5|320.9|318.5|320.61|318.21|0
1626362160000|2021-07-15 15:16:00|321.34|318.94|321.2|318.8|321.34|318.94|321.2|318.8|0
1626362170000|2021-07-15 15:16:10|321.05|318.65|320.76|318.36|321.05|318.65|320.76|318.36|0
1626362180000|2021-07-15 15:16:20|320.9|318.5|321.05|318.65|321.05|318.65|320.76|318.36|0
1626362190000|2021-07-15 15:16:30|320.9|318.5|320.76|318.36|321.05|318.65|320.76|318.36|0
1626362200000|2021-07-15 15:16:40|320.9|318.5|320.83|318.43|320.9|318.5|320.76|318.36|0
1626362210000|2021-07-15 15:16:50|320.9|318.5|320.61|318.21|320.9|318.5|320.61|318.21|0
1626362220000|2021-07-15 15:17:00|320.46|318.06|320.61|318.21|320.61|318.21|320.46|318.06|0
1626362230000|2021-07-15 15:17:10|320.83|318.43|320.9|318.5|320.9|318.5|320.83|318.43|0
1626362240000|2021-07-15 15:17:20|321.05|318.65|320.69|318.29|321.05|318.65|320.69|318.29|0
1626362250000|2021-07-15 15:17:30|320.76|318.36|320.46|318.06|320.76|318.36|320.46|318.06|0
1626362260000|2021-07-15 15:17:40|320.61|318.21|320.76|318.36|320.76|318.36|320.61|318.21|0
1626362270000|2021-07-15 15:17:50|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362280000|2021-07-15 15:18:00|320.46|318.06|320.61|318.21|320.61|318.21|320.46|318.06|0
1626362290000|2021-07-15 15:18:10|320.76|318.36|321.05|318.65|321.05|318.65|320.76|318.36|0
1626362300000|2021-07-15 15:18:20|321.2|318.8|321.2|318.8|321.34|318.94|321.2|318.8|0
1626362310000|2021-07-15 15:18:30|321.05|318.65|321.2|318.8|321.2|318.8|321.05|318.65|0
1626362320000|2021-07-15 15:18:40|321.05|318.65|321.05|318.65|321.05|318.65|320.76|318.36|0
1626362330000|2021-07-15 15:18:50|321.2|318.8|321.34|318.94|321.34|318.94|321.2|318.8|0
1626362340000|2021-07-15 15:19:00|321.49|319.09|321.2|318.8|321.49|319.09|321.2|318.8|0
1626362350000|2021-07-15 15:19:10|321.05|318.65|321.05|318.65|321.05|318.65|321.05|318.65|0
1626362360000|2021-07-15 15:19:20|321.19|318.79|321.05|318.65|321.19|318.79|321.05|318.65|0
1626362370000|2021-07-15 15:19:30|320.9|318.5|321.19|318.79|321.19|318.79|320.9|318.5|0
1626362380000|2021-07-15 15:19:40|321.34|318.94|321.19|318.79|321.34|318.94|321.19|318.79|0
1626362390000|2021-07-15 15:19:50|321.34|318.94|321.05|318.65|321.34|318.94|321.05|318.65|0
1626362400000|2021-07-15 15:20:00|321.19|318.79|320.9|318.5|321.19|318.79|320.76|318.36|0
1626362410000|2021-07-15 15:20:10|321.05|318.65|321.34|318.94|321.34|318.94|321.05|318.65|0
1626362420000|2021-07-15 15:20:20|321.19|318.79|321.63|319.23|321.63|319.23|321.19|318.79|0
1626362430000|2021-07-15 15:20:30|321.49|319.09|320.9|318.5|321.49|319.09|320.9|318.5|0
1626362440000|2021-07-15 15:20:40|320.61|318.21|320.46|318.06|320.61|318.21|320.46|318.06|0
1626362450000|2021-07-15 15:20:50|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362460000|2021-07-15 15:21:00|320.46|318.06|320.32|317.92|320.46|318.06|320.32|317.92|0
1626362470000|2021-07-15 15:21:10|320.46|318.06|320.75|318.35|320.75|318.35|320.46|318.06|0
1626362480000|2021-07-15 15:21:20|320.9|318.5|321.05|318.65|321.05|318.65|320.9|318.5|0
1626362490000|2021-07-15 15:21:30|321.19|318.79|321.19|318.79|321.34|318.94|321.19|318.79|0
1626362500000|2021-07-15 15:21:40|321.05|318.65|321.19|318.79|321.19|318.79|321.05|318.65|0
1626362510000|2021-07-15 15:21:50|321.34|318.94|321.27|318.87|321.34|318.94|321.27|318.87|0
1626362520000|2021-07-15 15:22:00|321.34|318.94|320.61|318.21|321.34|318.94|320.46|318.06|0
1626362530000|2021-07-15 15:22:10|320.46|318.06|320.46|318.06|320.46|318.06|320.46|318.06|0
1626362540000|2021-07-15 15:22:20|320.61|318.21|320.46|318.06|320.61|318.21|320.46|318.06|0
1626362550000|2021-07-15 15:22:30|320.61|318.21|320.46|318.06|320.61|318.21|320.46|318.06|0
1626362560000|2021-07-15 15:22:40|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362570000|2021-07-15 15:22:50|320.46|318.06|320.46|318.06|320.61|318.21|320.46|318.06|0
1626362580000|2021-07-15 15:23:00|320.31|317.91|320.46|318.06|320.46|318.06|320.31|317.91|0
1626362590000|2021-07-15 15:23:10|320.61|318.21|320.61|318.21|320.75|318.35|320.61|318.21|0
1626362600000|2021-07-15 15:23:20|320.46|318.06|320.75|318.35|320.75|318.35|320.46|318.06|0
1626362610000|2021-07-15 15:23:30|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362620000|2021-07-15 15:23:40|320.75|318.35|320.75|318.35|320.75|318.35|320.61|318.21|0
1626362630000|2021-07-15 15:23:50|320.61|318.21|320.46|318.06|320.61|318.21|320.46|318.06|0
1626362640000|2021-07-15 15:24:00|320.31|317.91|320.31|317.91|320.31|317.91|320.31|317.91|0
1626362650000|2021-07-15 15:24:10|320.46|318.06|320.31|317.91|320.46|318.06|320.31|317.91|0
1626362670000|2021-07-15 15:24:30|320.46|318.06|320.46|318.06|320.46|318.06|320.46|318.06|0
1626362680000|2021-07-15 15:24:40|320.31|317.91|320.31|317.91|320.31|317.91|320.31|317.91|0
1626362690000|2021-07-15 15:24:50|320.17|317.77|320.17|317.77|320.17|317.77|320.17|317.77|0
1626362700000|2021-07-15 15:25:00|320.31|317.91|320.31|317.91|320.31|317.91|320.31|317.91|0
1626362710000|2021-07-15 15:25:10|320.17|317.77|320.31|317.91|320.31|317.91|320.17|317.77|0
1626362720000|2021-07-15 15:25:20|320.46|318.06|320.46|318.06|320.46|318.06|320.46|318.06|0
1626362730000|2021-07-15 15:25:30|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362740000|2021-07-15 15:25:40|320.46|318.06|320.46|318.06|320.61|318.21|320.31|317.91|0
1626362750000|2021-07-15 15:25:50|320.31|317.91|320.31|317.91|320.46|318.06|320.31|317.91|0
1626362760000|2021-07-15 15:26:00|320.46|318.06|320.17|317.77|320.46|318.06|320.17|317.77|0
1626362770000|2021-07-15 15:26:10|320.31|317.91|320.17|317.77|320.31|317.91|320.17|317.77|0
1626362780000|2021-07-15 15:26:20|320.46|318.06|320.46|318.06|320.46|318.06|320.46|318.06|0
1626362790000|2021-07-15 15:26:30|320.75|318.35|320.75|318.35|320.9|318.5|320.75|318.35|0
1626362800000|2021-07-15 15:26:40|320.61|318.21|320.54|318.14|320.75|318.35|320.54|318.14|0
1626362810000|2021-07-15 15:26:50|320.61|318.21|320.61|318.21|320.61|318.21|320.61|318.21|0
1626362820000|2021-07-15 15:27:00|320.75|318.35|320.03|317.63|320.9|318.5|320.03|317.63|0
1626362830000|2021-07-15 15:27:10|319.74|317.34|319.74|317.34|319.88|317.48|319.59|317.19|0
1626362840000|2021-07-15 15:27:20|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626362850000|2021-07-15 15:27:30|320.03|317.63|320.03|317.63|320.03|317.63|319.88|317.48|0
1626362860000|2021-07-15 15:27:40|320.18|317.78|319.74|317.34|320.18|317.78|319.74|317.34|0
1626362870000|2021-07-15 15:27:50|319.88|317.48|320.18|317.78|320.18|317.78|319.88|317.48|0
1626362880000|2021-07-15 15:28:00|320.03|317.63|320.03|317.63|320.18|317.78|320.03|317.63|0
1626362890000|2021-07-15 15:28:10|320.18|317.78|320.03|317.63|320.18|317.78|320.03|317.63|0
1626362910000|2021-07-15 15:28:30|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626362920000|2021-07-15 15:28:40|319.81|317.41|319.88|317.48|319.88|317.48|319.81|317.41|0
1626362930000|2021-07-15 15:28:50|320.03|317.63|319.88|317.48|320.03|317.63|319.88|317.48|0
1626362940000|2021-07-15 15:29:00|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626362950000|2021-07-15 15:29:10|319.59|317.19|319.44|317.04|319.59|317.19|319.44|317.04|0
1626362960000|2021-07-15 15:29:20|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1626362970000|2021-07-15 15:29:30|319.3|316.9|319.44|317.04|319.44|317.04|319.3|316.9|0
1626362980000|2021-07-15 15:29:40|319.3|316.9|319.3|316.9|319.44|317.04|319.3|316.9|0
1626362990000|2021-07-15 15:29:50|319.44|317.04|319.44|317.04|319.52|317.12|319.44|317.04|0
1626363000000|2021-07-15 15:30:00|319.3|316.9|319.3|316.9|319.3|316.9|319.3|316.9|0
1626363010000|2021-07-15 15:30:10|319.15|316.75|319.3|316.9|319.3|316.9|319.15|316.75|0
1626363020000|2021-07-15 15:30:20|319.15|316.75|319.15|316.75|319.3|316.9|319.15|316.75|0
1626363030000|2021-07-15 15:30:30|319.3|316.9|319.3|316.9|319.3|316.9|319.15|316.75|0
1626363040000|2021-07-15 15:30:40|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1626363050000|2021-07-15 15:30:50|319.01|316.61|319.01|316.61|319.01|316.61|319.01|316.61|0
1626363060000|2021-07-15 15:31:00|318.86|316.46|318.86|316.46|318.86|316.46|318.86|316.46|0
1626363070000|2021-07-15 15:31:10|318.71|316.31|318.86|316.46|318.86|316.46|318.71|316.31|0
1626363090000|2021-07-15 15:31:30|318.71|316.31|318.86|316.46|318.86|316.46|318.71|316.31|0
1626363100000|2021-07-15 15:31:40|318.71|316.31|318.42|316.02|318.71|316.31|318.42|316.02|0
1626363110000|2021-07-15 15:31:50|318.57|316.17|319.15|316.75|319.15|316.75|318.57|316.17|0
1626363120000|2021-07-15 15:32:00|319.3|316.9|318.86|316.46|319.3|316.9|318.71|316.31|0
1626363130000|2021-07-15 15:32:10|318.71|316.31|318.57|316.17|318.71|316.31|318.57|316.17|0
1626363140000|2021-07-15 15:32:20|318.42|316.02|318.57|316.17|318.57|316.17|318.27|315.87|0
1626363160000|2021-07-15 15:32:40|318.5|316.1|318.42|316.02|318.57|316.17|318.42|316.02|0
1626363170000|2021-07-15 15:32:50|318.57|316.17|318.57|316.17|318.57|316.17|318.42|316.02|0
1626363180000|2021-07-15 15:33:00|318.5|316.1|318.13|315.73|318.5|316.1|318.13|315.73|0
1626363190000|2021-07-15 15:33:10|317.98|315.58|318.27|315.87|318.27|315.87|317.98|315.58|0
1626363200000|2021-07-15 15:33:20|318.42|316.02|318.27|315.87|318.42|316.02|318.27|315.87|0
1626363210000|2021-07-15 15:33:30|318.57|316.17|318.42|316.02|318.57|316.17|318.42|316.02|0
1626363220000|2021-07-15 15:33:40|318.27|315.87|318.27|315.87|318.27|315.87|318.13|315.73|0
1626363230000|2021-07-15 15:33:50|318.42|316.02|318.13|315.73|318.42|316.02|318.13|315.73|0
1626363240000|2021-07-15 15:34:00|318.27|315.87|318.27|315.87|318.42|316.02|318.27|315.87|0
1626363250000|2021-07-15 15:34:10|318.42|316.02|318.57|316.17|318.57|316.17|318.42|316.02|0
1626363260000|2021-07-15 15:34:20|318.42|316.02|318.42|316.02|318.57|316.17|318.42|316.02|0
1626363270000|2021-07-15 15:34:30|318.57|316.17|318.42|316.02|318.57|316.17|318.42|316.02|0
1626363280000|2021-07-15 15:34:40|318.57|316.17|318.42|316.02|318.57|316.17|318.42|316.02|0
1626363290000|2021-07-15 15:34:50|318.13|315.73|318.13|315.73|318.13|315.73|318.13|315.73|0
1626363300000|2021-07-15 15:35:00|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363310000|2021-07-15 15:35:10|318.27|315.87|318.27|315.87|318.42|316.02|318.27|315.87|0
1626363320000|2021-07-15 15:35:20|318.13|315.73|318.27|315.87|318.27|315.87|318.13|315.73|0
1626363330000|2021-07-15 15:35:30|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363340000|2021-07-15 15:35:40|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363350000|2021-07-15 15:35:50|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363360000|2021-07-15 15:36:00|318.42|316.02|318.42|316.02|318.42|316.02|318.27|315.87|0
1626363370000|2021-07-15 15:36:10|318.27|315.87|317.98|315.58|318.56|316.16|317.98|315.58|0
1626363380000|2021-07-15 15:36:20|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1626363390000|2021-07-15 15:36:30|318.13|315.73|318.13|315.73|318.13|315.73|318.13|315.73|0
1626363400000|2021-07-15 15:36:40|317.98|315.58|317.98|315.58|317.98|315.58|317.98|315.58|0
1626363410000|2021-07-15 15:36:50|317.83|315.43|318.13|315.73|318.13|315.73|317.83|315.43|0
1626363420000|2021-07-15 15:37:00|318.27|315.87|318.13|315.73|318.27|315.87|318.13|315.73|0
1626363430000|2021-07-15 15:37:10|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363440000|2021-07-15 15:37:20|318.2|315.8|318.27|315.87|318.27|315.87|318.13|315.73|0
1626363450000|2021-07-15 15:37:30|318.13|315.73|318.27|315.87|318.27|315.87|318.13|315.73|0
1626363460000|2021-07-15 15:37:40|318.42|316.02|318.49|316.09|318.56|316.16|318.27|315.87|0
1626363470000|2021-07-15 15:37:50|318.42|316.02|318.56|316.16|318.56|316.16|318.42|316.02|0
1626363480000|2021-07-15 15:38:00|318.42|316.02|318.27|315.87|318.42|316.02|318.2|315.8|0
1626363490000|2021-07-15 15:38:10|318.35|315.95|317.98|315.58|318.35|315.95|317.98|315.58|0
1626363510000|2021-07-15 15:38:30|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1626363520000|2021-07-15 15:38:40|317.91|315.51|317.83|315.43|317.98|315.58|317.83|315.43|0
1626363530000|2021-07-15 15:38:50|317.98|315.58|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363540000|2021-07-15 15:39:00|317.98|315.58|317.83|315.43|317.98|315.58|317.83|315.43|0
1626363550000|2021-07-15 15:39:10|317.91|315.51|317.98|315.58|317.98|315.58|317.83|315.43|0
1626363560000|2021-07-15 15:39:20|318.13|315.73|318.13|315.73|318.13|315.73|317.98|315.58|0
1626363570000|2021-07-15 15:39:30|317.98|315.58|317.69|315.29|317.98|315.58|317.69|315.29|0
1626363580000|2021-07-15 15:39:40|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1626363590000|2021-07-15 15:39:50|317.98|315.58|317.98|315.58|317.98|315.58|317.83|315.43|0
1626363600000|2021-07-15 15:40:00|318.27|315.87|317.98|315.58|318.27|315.87|317.98|315.58|0
1626363610000|2021-07-15 15:40:10|318.13|315.73|317.83|315.43|318.13|315.73|317.83|315.43|0
1626363620000|2021-07-15 15:40:20|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1626363630000|2021-07-15 15:40:30|318.13|315.73|317.98|315.58|318.13|315.73|317.98|315.58|0
1626363640000|2021-07-15 15:40:40|317.83|315.43|317.98|315.58|317.98|315.58|317.83|315.43|0
1626363650000|2021-07-15 15:40:50|317.83|315.43|317.83|315.43|317.83|315.43|317.69|315.29|0
1626363660000|2021-07-15 15:41:00|317.69|315.29|317.98|315.58|317.98|315.58|317.69|315.29|0
1626363670000|2021-07-15 15:41:10|317.83|315.43|317.83|315.43|317.83|315.43|317.83|315.43|0
1626363680000|2021-07-15 15:41:20|317.69|315.29|317.69|315.29|317.69|315.29|317.54|315.14|0
1626363690000|2021-07-15 15:41:30|317.83|315.43|317.69|315.29|317.83|315.43|317.69|315.29|0
1626363710000|2021-07-15 15:41:50|317.83|315.43|317.83|315.43|317.83|315.43|317.69|315.29|0
1626363720000|2021-07-15 15:42:00|317.98|315.58|317.98|315.58|317.98|315.58|317.83|315.43|0
1626363740000|2021-07-15 15:42:20|318.12|315.72|318.12|315.72|318.12|315.72|317.98|315.58|0
1626363750000|2021-07-15 15:42:30|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1626363760000|2021-07-15 15:42:40|318.12|315.72|317.98|315.58|318.12|315.72|317.98|315.58|0
1626363770000|2021-07-15 15:42:50|318.12|315.72|318.27|315.87|318.27|315.87|318.12|315.72|0
1626363780000|2021-07-15 15:43:00|318.42|316.02|318.56|316.16|318.56|316.16|318.42|316.02|0
1626363790000|2021-07-15 15:43:10|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1626363800000|2021-07-15 15:43:20|318.27|315.87|318.42|316.02|318.42|316.02|318.27|315.87|0
1626363810000|2021-07-15 15:43:30|318.56|316.16|318.42|316.02|318.56|316.16|318.42|316.02|0
1626363820000|2021-07-15 15:43:40|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1626363830000|2021-07-15 15:43:50|318.42|316.02|318.42|316.02|318.42|316.02|318.42|316.02|0
1626363840000|2021-07-15 15:44:00|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1626363850000|2021-07-15 15:44:10|318.12|315.72|318.27|315.87|318.27|315.87|318.12|315.72|0
1626363860000|2021-07-15 15:44:20|318.42|316.02|318.42|316.02|318.56|316.16|318.42|316.02|0
1626363870000|2021-07-15 15:44:30|318.27|315.87|318.27|315.87|318.42|316.02|318.27|315.87|0
1626363880000|2021-07-15 15:44:40|318.42|316.02|318.12|315.72|318.42|316.02|318.12|315.72|0
1626363890000|2021-07-15 15:44:50|318.27|315.87|318.27|315.87|318.27|315.87|318.12|315.72|0
1626363900000|2021-07-15 15:45:00|318.12|315.72|317.83|315.43|318.42|316.02|317.83|315.43|0
1626363910000|2021-07-15 15:45:10|318.12|315.72|317.98|315.58|318.12|315.72|317.83|315.43|0
1626363920000|2021-07-15 15:45:20|318.05|315.65|317.91|315.51|318.05|315.65|317.83|315.43|0
1626363930000|2021-07-15 15:45:30|317.98|315.58|318.12|315.72|318.12|315.72|317.98|315.58|0
1626363940000|2021-07-15 15:45:40|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1626363950000|2021-07-15 15:45:50|318.42|316.02|318.42|316.02|318.42|316.02|318.27|315.87|0
1626363960000|2021-07-15 15:46:00|318.27|315.87|317.83|315.43|318.27|315.87|317.69|315.29|0
1626363970000|2021-07-15 15:46:10|317.98|315.58|318.12|315.72|318.12|315.72|317.98|315.58|0
1626363990000|2021-07-15 15:46:30|318.27|315.87|318.12|315.72|318.27|315.87|318.12|315.72|0
1626364000000|2021-07-15 15:46:40|318.27|315.87|318.27|315.87|318.27|315.87|318.27|315.87|0
1626364010000|2021-07-15 15:46:50|318.12|315.72|318.42|316.02|318.42|316.02|318.12|315.72|0
1626364020000|2021-07-15 15:47:00|318.56|316.16|318.27|315.87|318.56|316.16|318.27|315.87|0
1626364030000|2021-07-15 15:47:10|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1626364040000|2021-07-15 15:47:20|318.42|316.02|318.49|316.09|318.56|316.16|318.42|316.02|0
1626364050000|2021-07-15 15:47:30|318.56|316.16|318.71|316.31|318.71|316.31|318.56|316.16|0
1626364060000|2021-07-15 15:47:40|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1626364080000|2021-07-15 15:48:00|318.71|316.31|318.41|316.01|318.71|316.31|318.41|316.01|0
1626364090000|2021-07-15 15:48:10|318.56|316.16|318.41|316.01|318.56|316.16|318.34|315.94|0
1626364100000|2021-07-15 15:48:20|318.56|316.16|318.56|316.16|318.56|316.16|318.56|316.16|0
1626364110000|2021-07-15 15:48:30|318.71|316.31|318.85|316.45|318.85|316.45|318.71|316.31|0
1626364120000|2021-07-15 15:48:40|319|316.6|318.85|316.45|319|316.6|318.85|316.45|0
1626364130000|2021-07-15 15:48:50|318.71|316.31|319|316.6|319|316.6|318.71|316.31|0
1626364140000|2021-07-15 15:49:00|318.85|316.45|319|316.6|319|316.6|318.85|316.45|0
1626364150000|2021-07-15 15:49:10|318.85|316.45|318.85|316.45|318.85|316.45|318.85|316.45|0
1626364160000|2021-07-15 15:49:20|318.71|316.31|318.71|316.31|318.71|316.31|318.71|316.31|0
1626364170000|2021-07-15 15:49:30|318.56|316.16|318.85|316.45|318.85|316.45|318.56|316.16|0
1626364180000|2021-07-15 15:49:40|319.15|316.75|319|316.6|319.15|316.75|319|316.6|0
1626364200000|2021-07-15 15:50:00|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1626364220000|2021-07-15 15:50:20|319|316.6|319.15|316.75|319.15|316.75|319|316.6|0
1626364240000|2021-07-15 15:50:40|319|316.6|319|316.6|319|316.6|319|316.6|0
1626364250000|2021-07-15 15:50:50|319.15|316.75|319.15|316.75|319.15|316.75|319.15|316.75|0
1626364260000|2021-07-15 15:51:00|319.22|316.82|319.15|316.75|319.22|316.82|319|316.6|0
1626364310000|2021-07-15 15:51:50|319.14|316.74|319.29|316.89|319.29|316.89|319.14|316.74|0
1626364320000|2021-07-15 15:52:00|319|316.6|319.14|316.74|319.29|316.89|319|316.6|0
1626364330000|2021-07-15 15:52:10|319.07|316.67|318.85|316.45|319.07|316.67|318.85|316.45|0
1626364340000|2021-07-15 15:52:20|319|316.6|319|316.6|319|316.6|319|316.6|0
1626364350000|2021-07-15 15:52:30|319.14|316.74|319.14|316.74|319.14|316.74|319.14|316.74|0
1626364360000|2021-07-15 15:52:40|319|316.6|318.85|316.45|319|316.6|318.85|316.45|0
1626364370000|2021-07-15 15:52:50|319|316.6|319.29|316.89|319.29|316.89|319|316.6|0
1626364410000|2021-07-15 15:53:30|319.44|317.04|319.44|317.04|319.44|317.04|319.44|317.04|0
1626364430000|2021-07-15 15:53:50|319.29|316.89|319.58|317.18|319.58|317.18|319.29|316.89|0
1626364440000|2021-07-15 15:54:00|319.44|317.04|319.44|317.04|319.44|317.04|319.44|317.04|0
1626364460000|2021-07-15 15:54:20|319.58|317.18|319.58|317.18|319.58|317.18|319.58|317.18|0
1626364470000|2021-07-15 15:54:30|319.44|317.04|319.73|317.33|319.73|317.33|319.44|317.04|0
1626364480000|2021-07-15 15:54:40|319.58|317.18|319.44|317.04|319.58|317.18|319.44|317.04|0
1626364490000|2021-07-15 15:54:50|319.58|317.18|319.58|317.18|319.58|317.18|319.58|317.18|0
1626364500000|2021-07-15 15:55:00|319.44|317.04|319.44|317.04|319.58|317.18|319.44|317.04|0
1626364510000|2021-07-15 15:55:10|319.58|317.18|319.73|317.33|319.73|317.33|319.58|317.18|0
1626364540000|2021-07-15 15:55:40|319.58|317.18|319.73|317.33|319.73|317.33|319.58|317.18|0
1626364550000|2021-07-15 15:55:50|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626364560000|2021-07-15 15:56:00|320.02|317.62|319.88|317.48|320.02|317.62|319.88|317.48|0
1626364570000|2021-07-15 15:56:10|319.73|317.33|319.73|317.33|319.73|317.33|319.73|317.33|0
1626364580000|2021-07-15 15:56:20|319.88|317.48|320.17|317.77|320.17|317.77|319.88|317.48|0
1626364590000|2021-07-15 15:56:30|320.32|317.92|320.46|318.06|320.46|318.06|320.32|317.92|0
1626364610000|2021-07-15 15:56:50|320.32|317.92|320.46|318.06|320.46|318.06|320.32|317.92|0
1626364640000|2021-07-15 15:57:20|320.39|317.99|320.46|318.06|320.46|318.06|320.39|317.99|0
1626364650000|2021-07-15 15:57:30|320.32|317.92|320.17|317.77|320.32|317.92|320.17|317.77|0
1626364660000|2021-07-15 15:57:40|320.32|317.92|320.02|317.62|320.32|317.92|320.02|317.62|0
1626364670000|2021-07-15 15:57:50|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626364680000|2021-07-15 15:58:00|320.02|317.62|320.17|317.77|320.17|317.77|319.88|317.48|0
1626364690000|2021-07-15 15:58:10|320.32|317.92|320.61|318.21|320.61|318.21|320.32|317.92|0
1626364710000|2021-07-15 15:58:30|320.76|318.36|321.05|318.65|321.05|318.65|320.76|318.36|0
1626364720000|2021-07-15 15:58:40|321.2|318.8|321.2|318.8|321.2|318.8|321.2|318.8|0
1626364730000|2021-07-15 15:58:50|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626364740000|2021-07-15 15:59:00|321.49|319.09|321.34|318.94|321.49|319.09|321.34|318.94|0
1626364750000|2021-07-15 15:59:10|321.2|318.8|321.34|318.94|321.34|318.94|321.2|318.8|0
1626364760000|2021-07-15 15:59:20|321.2|318.8|321.05|318.65|321.2|318.8|320.9|318.5|0
1626364770000|2021-07-15 15:59:30|321.2|318.8|321.34|318.94|321.34|318.94|321.2|318.8|0
1626364790000|2021-07-15 15:59:50|321.2|318.8|321.2|318.8|321.2|318.8|321.05|318.65|0
1626364800000|2021-07-15 16:00:00|321.05|318.65|321.49|319.09|321.49|319.09|321.05|318.65|0
1626364810000|2021-07-15 16:00:10|321.64|319.24|321.49|319.09|321.64|319.24|321.49|319.09|0
1626364820000|2021-07-15 16:00:20|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626364830000|2021-07-15 16:00:30|321.05|318.65|321.34|318.94|321.34|318.94|321.05|318.65|0
1626364840000|2021-07-15 16:00:40|321.2|318.8|321.2|318.8|321.2|318.8|321.2|318.8|0
1626364850000|2021-07-15 16:00:50|321.34|318.94|321.34|318.94|321.34|318.94|321.34|318.94|0
1626364860000|2021-07-15 16:01:00|321.49|319.09|320.44|318.04|321.49|319.09|320.44|318.04|0
1626364870000|2021-07-15 16:01:10|320.59|318.19|320.88|318.48|320.88|318.48|320.59|318.19|0
1626364880000|2021-07-15 16:01:20|321.03|318.63|321.18|318.78|321.18|318.78|321.03|318.63|0
1626364900000|2021-07-15 16:01:40|321.32|318.92|321.47|319.07|321.47|319.07|321.32|318.92|0
1626364910000|2021-07-15 16:01:50|321.32|318.92|321.32|318.92|321.32|318.92|321.18|318.78|0
1626364920000|2021-07-15 16:02:00|321.18|318.78|321.18|318.78|321.18|318.78|321.18|318.78|0
1626364930000|2021-07-15 16:02:10|321.32|318.92|321.62|319.22|321.62|319.22|321.32|318.92|0
1626364940000|2021-07-15 16:02:20|321.32|318.92|321.32|318.92|321.32|318.92|321.32|318.92|0
1626364950000|2021-07-15 16:02:30|321.18|318.78|320.73|318.33|321.18|318.78|320.73|318.33|0
1626364960000|2021-07-15 16:02:40|320.59|318.19|320.73|318.33|320.73|318.33|320.59|318.19|0
1626364970000|2021-07-15 16:02:50|320.88|318.48|320.88|318.48|320.88|318.48|320.88|318.48|0
1626364980000|2021-07-15 16:03:00|321.18|318.78|321.47|319.07|321.47|319.07|321.18|318.78|0
1626364990000|2021-07-15 16:03:10|321.62|319.22|321.76|319.36|321.76|319.36|321.62|319.22|0
1626365000000|2021-07-15 16:03:20|321.91|319.51|322.06|319.66|322.06|319.66|321.91|319.51|0
1626365010000|2021-07-15 16:03:30|322.21|319.81|322.21|319.81|322.36|319.96|322.21|319.81|0
1626365020000|2021-07-15 16:03:40|322.06|319.66|321.62|319.22|322.06|319.66|321.62|319.22|0
1626365030000|2021-07-15 16:03:50|321.47|319.07|321.32|318.92|321.47|319.07|321.32|318.92|0
1626365040000|2021-07-15 16:04:00|321.17|318.77|321.32|318.92|321.32|318.92|321.17|318.77|0
1626365050000|2021-07-15 16:04:10|321.47|319.07|321.62|319.22|321.62|319.22|321.47|319.07|0
1626365060000|2021-07-15 16:04:20|321.47|319.07|321.47|319.07|321.62|319.22|321.47|319.07|0
1626365070000|2021-07-15 16:04:30|321.62|319.22|322.06|319.66|322.06|319.66|321.62|319.22|0
1626365090000|2021-07-15 16:04:50|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626365100000|2021-07-15 16:05:00|322.35|319.95|322.35|319.95|322.35|319.95|322.21|319.81|0
1626365110000|2021-07-15 16:05:10|322.21|319.81|321.62|319.22|322.21|319.81|321.62|319.22|0
1626365120000|2021-07-15 16:05:20|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626365130000|2021-07-15 16:05:30|321.91|319.51|321.91|319.51|321.99|319.59|321.91|319.51|0
1626365140000|2021-07-15 16:05:40|322.06|319.66|321.62|319.22|322.06|319.66|321.62|319.22|0
1626365160000|2021-07-15 16:06:00|321.76|319.36|322.06|319.66|322.06|319.66|321.76|319.36|0
1626365170000|2021-07-15 16:06:10|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626365180000|2021-07-15 16:06:20|322.06|319.66|322.35|319.95|322.35|319.95|322.06|319.66|0
1626365190000|2021-07-15 16:06:30|322.21|319.81|322.21|319.81|322.21|319.81|322.21|319.81|0
1626365200000|2021-07-15 16:06:40|322.06|319.66|322.21|319.81|322.35|319.95|322.06|319.66|0
1626365210000|2021-07-15 16:06:50|322.35|319.95|322.5|320.1|322.5|320.1|322.35|319.95|0
1626365220000|2021-07-15 16:07:00|322.8|320.4|322.8|320.4|322.8|320.4|322.8|320.4|0
1626365230000|2021-07-15 16:07:10|322.65|320.25|322.65|320.25|322.65|320.25|322.5|320.1|0
1626365250000|2021-07-15 16:07:30|322.5|320.1|322.5|320.1|322.65|320.25|322.5|320.1|0
1626365260000|2021-07-15 16:07:40|322.65|320.25|322.8|320.4|322.94|320.54|322.65|320.25|0
1626365270000|2021-07-15 16:07:50|322.65|320.25|322.65|320.25|322.65|320.25|322.58|320.18|0
1626365280000|2021-07-15 16:08:00|322.5|320.1|322.65|320.25|322.65|320.25|322.5|320.1|0
1626365290000|2021-07-15 16:08:10|322.58|320.18|322.8|320.4|322.8|320.4|322.5|320.1|0
1626365300000|2021-07-15 16:08:20|322.65|320.25|322.8|320.4|322.8|320.4|322.65|320.25|0
1626365310000|2021-07-15 16:08:30|322.94|320.54|322.94|320.54|322.94|320.54|322.94|320.54|0
1626365320000|2021-07-15 16:08:40|323.54|321.14|323.68|321.28|323.83|321.43|323.54|321.14|0
1626365330000|2021-07-15 16:08:50|323.54|321.14|323.68|321.28|323.68|321.28|323.54|321.14|0
1626365340000|2021-07-15 16:09:00|323.83|321.43|324.13|321.73|324.13|321.73|323.83|321.43|0
1626365350000|2021-07-15 16:09:10|323.98|321.58|323.98|321.58|324.13|321.73|323.98|321.58|0
1626365360000|2021-07-15 16:09:20|324.13|321.73|324.28|321.88|324.28|321.88|323.98|321.58|0
1626365370000|2021-07-15 16:09:30|324.43|322.03|324.28|321.88|324.43|322.03|324.28|321.88|0
1626365380000|2021-07-15 16:09:40|324.43|322.03|324.13|321.73|324.43|322.03|324.13|321.73|0
1626365390000|2021-07-15 16:09:50|324.28|321.88|324.28|321.88|324.28|321.88|324.28|321.88|0
1626365400000|2021-07-15 16:10:00|324.35|321.95|324.43|322.03|324.43|322.03|324.28|321.88|0
1626365410000|2021-07-15 16:10:10|324.28|321.88|324.13|321.73|324.28|321.88|324.13|321.73|0
1626365420000|2021-07-15 16:10:20|324.28|321.88|323.98|321.58|324.28|321.88|323.98|321.58|0
1626365430000|2021-07-15 16:10:30|323.83|321.43|323.61|321.21|323.83|321.43|323.54|321.14|0
1626365440000|2021-07-15 16:10:40|323.54|321.14|322.65|320.25|323.54|321.14|322.65|320.25|0
1626365450000|2021-07-15 16:10:50|322.5|320.1|322.5|320.1|322.5|320.1|322.35|319.95|0
1626365460000|2021-07-15 16:11:00|322.35|319.95|322.21|319.81|322.35|319.95|322.21|319.81|0
1626365470000|2021-07-15 16:11:10|322.35|319.95|322.65|320.25|322.8|320.4|322.35|319.95|0
1626365480000|2021-07-15 16:11:20|322.8|320.4|323.24|320.84|323.24|320.84|322.8|320.4|0
1626365490000|2021-07-15 16:11:30|323.39|320.99|323.54|321.14|323.54|321.14|323.39|320.99|0
1626365500000|2021-07-15 16:11:40|323.39|320.99|323.39|320.99|323.39|320.99|323.39|320.99|0
1626365510000|2021-07-15 16:11:50|323.54|321.14|323.54|321.14|323.54|321.14|323.54|321.14|0
1626365520000|2021-07-15 16:12:00|323.83|321.43|323.98|321.58|323.98|321.58|323.83|321.43|0
1626365530000|2021-07-15 16:12:10|324.13|321.73|324.13|321.73|324.13|321.73|323.98|321.58|0
1626365540000|2021-07-15 16:12:20|323.98|321.58|323.83|321.43|323.98|321.58|323.83|321.43|0
1626365550000|2021-07-15 16:12:30|323.68|321.28|323.54|321.14|323.68|321.28|323.54|321.14|0
1626365560000|2021-07-15 16:12:40|323.39|320.99|322.94|320.54|323.39|320.99|322.94|320.54|0
1626365570000|2021-07-15 16:12:50|322.8|320.4|322.94|320.54|322.94|320.54|322.5|320.1|0
1626365580000|2021-07-15 16:13:00|323.09|320.69|323.09|320.69|323.09|320.69|323.09|320.69|0
1626365590000|2021-07-15 16:13:10|322.94|320.54|322.65|320.25|322.94|320.54|322.5|320.1|0
1626365600000|2021-07-15 16:13:20|322.5|320.1|322.2|319.8|322.5|320.1|322.2|319.8|0
1626365610000|2021-07-15 16:13:30|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626365620000|2021-07-15 16:13:40|322.2|319.8|322.2|319.8|322.2|319.8|322.2|319.8|0
1626365630000|2021-07-15 16:13:50|322.06|319.66|322.2|319.8|322.2|319.8|322.06|319.66|0
1626365640000|2021-07-15 16:14:00|322.06|319.66|322.06|319.66|322.06|319.66|322.06|319.66|0
1626365650000|2021-07-15 16:14:10|321.91|319.51|322.06|319.66|322.06|319.66|321.91|319.51|0
1626365660000|2021-07-15 16:14:20|322.2|319.8|322.35|319.95|322.35|319.95|322.2|319.8|0
1626365680000|2021-07-15 16:14:40|322.5|320.1|322.72|320.32|322.72|320.32|322.5|320.1|0
1626365690000|2021-07-15 16:14:50|322.65|320.25|322.2|319.8|322.65|320.25|322.2|319.8|0
1626365700000|2021-07-15 16:15:00|322.35|319.95|322.79|320.39|322.79|320.39|322.35|319.95|0
1626365710000|2021-07-15 16:15:10|322.94|320.54|322.94|320.54|322.94|320.54|322.94|320.54|0
1626365720000|2021-07-15 16:15:20|323.09|320.69|322.79|320.39|323.09|320.69|322.79|320.39|0
1626365730000|2021-07-15 16:15:30|323.09|320.69|323.24|320.84|323.24|320.84|323.09|320.69|0
1626365740000|2021-07-15 16:15:40|323.09|320.69|323.53|321.13|323.53|321.13|323.09|320.69|0
1626365750000|2021-07-15 16:15:50|323.83|321.43|323.83|321.43|323.83|321.43|323.68|321.28|0
1626365760000|2021-07-15 16:16:00|323.98|321.58|323.98|321.58|324.13|321.73|323.98|321.58|0
1626365770000|2021-07-15 16:16:10|323.68|321.28|323.39|320.99|323.68|321.28|323.39|320.99|0
1626365780000|2021-07-15 16:16:20|323.53|321.13|323.98|321.58|323.98|321.58|323.53|321.13|0
1626365790000|2021-07-15 16:16:30|324.13|321.73|323.98|321.58|324.27|321.87|323.98|321.58|0
1626365800000|2021-07-15 16:16:40|323.83|321.43|323.83|321.43|323.83|321.43|323.68|321.28|0
1626365810000|2021-07-15 16:16:50|323.68|321.28|323.53|321.13|323.68|321.28|323.39|320.99|0
1626365820000|2021-07-15 16:17:00|323.68|321.28|323.83|321.43|323.83|321.43|323.68|321.28|0
1626365830000|2021-07-15 16:17:10|323.68|321.28|323.53|321.13|323.68|321.28|323.39|320.99|0
1626365840000|2021-07-15 16:17:20|323.39|320.99|323.53|321.13|323.53|321.13|323.39|320.99|0
1626365850000|2021-07-15 16:17:30|323.39|320.99|323.68|321.28|323.68|321.28|323.39|320.99|0
1626365860000|2021-07-15 16:17:40|323.76|321.36|323.68|321.28|323.76|321.36|323.68|321.28|0
1626365870000|2021-07-15 16:17:50|323.53|321.13|323.39|320.99|323.53|321.13|323.39|320.99|0
1626365880000|2021-07-15 16:18:00|323.24|320.84|323.53|321.13|323.53|321.13|323.24|320.84|0
1626365900000|2021-07-15 16:18:20|323.39|320.99|323.39|320.99|323.53|321.13|323.39|320.99|0
1626365910000|2021-07-15 16:18:30|323.53|321.13|323.53|321.13|323.53|321.13|323.53|321.13|0
1626365920000|2021-07-15 16:18:40|323.39|320.99|323.24|320.84|323.39|320.99|323.24|320.84|0
1626365930000|2021-07-15 16:18:50|323.09|320.69|322.94|320.54|323.09|320.69|322.79|320.39|0
1626365940000|2021-07-15 16:19:00|322.79|320.39|322.65|320.25|322.94|320.54|322.65|320.25|0
1626365950000|2021-07-15 16:19:10|322.72|320.32|322.79|320.39|322.79|320.39|322.65|320.25|0
1626365960000|2021-07-15 16:19:20|322.65|320.25|322.72|320.32|322.72|320.32|322.65|320.25|0
1626365970000|2021-07-15 16:19:30|322.65|320.25|322.65|320.25|322.65|320.25|322.5|320.1|0
1626365980000|2021-07-15 16:19:40|322.5|320.1|322.5|320.1|322.5|320.1|322.5|320.1|0
1626365990000|2021-07-15 16:19:50|322.35|319.95|322.5|320.1|322.5|320.1|322.35|319.95|0
1626366000000|2021-07-15 16:20:00|322.65|320.25|322.57|320.17|322.79|320.39|322.57|320.17|0
1626366010000|2021-07-15 16:20:10|322.5|320.1|322.65|320.25|322.79|320.39|322.5|320.1|0
1626366020000|2021-07-15 16:20:20|322.5|320.1|322.35|319.95|322.5|320.1|322.35|319.95|0
1626366030000|2021-07-15 16:20:30|322.2|319.8|322.05|319.65|322.2|319.8|322.05|319.65|0
1626366040000|2021-07-15 16:20:40|322.2|319.8|322.35|319.95|322.35|319.95|322.2|319.8|0
1626366050000|2021-07-15 16:20:50|322.2|319.8|322.2|319.8|322.28|319.88|322.2|319.8|0
1626366060000|2021-07-15 16:21:00|322.05|319.65|322.5|320.1|322.5|320.1|322.05|319.65|0
1626366070000|2021-07-15 16:21:10|322.65|320.25|322.65|320.25|322.65|320.25|322.5|320.1|0
1626366080000|2021-07-15 16:21:20|322.72|320.32|322.65|320.25|322.72|320.32|322.5|320.1|0
1626366090000|2021-07-15 16:21:30|322.79|320.39|322.5|320.1|322.79|320.39|322.5|320.1|0
1626366100000|2021-07-15 16:21:40|322.65|320.25|322.79|320.39|322.79|320.39|322.65|320.25|0
1626366110000|2021-07-15 16:21:50|322.64|320.24|322.94|320.54|322.94|320.54|322.64|320.24|0
1626366120000|2021-07-15 16:22:00|322.79|320.39|322.5|320.1|322.79|320.39|322.5|320.1|0
1626366130000|2021-07-15 16:22:10|322.64|320.24|322.5|320.1|322.64|320.24|322.5|320.1|0
1626366140000|2021-07-15 16:22:20|322.64|320.24|322.5|320.1|322.79|320.39|322.5|320.1|0
1626366150000|2021-07-15 16:22:30|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626366160000|2021-07-15 16:22:40|322.2|319.8|322.05|319.65|322.2|319.8|322.05|319.65|0
1626366170000|2021-07-15 16:22:50|321.91|319.51|322.05|319.65|322.05|319.65|321.91|319.51|0
1626366180000|2021-07-15 16:23:00|322.2|319.8|321.91|319.51|322.2|319.8|321.91|319.51|0
1626366190000|2021-07-15 16:23:10|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626366200000|2021-07-15 16:23:20|321.61|319.21|321.61|319.21|321.76|319.36|321.61|319.21|0
1626366210000|2021-07-15 16:23:30|321.76|319.36|321.76|319.36|321.76|319.36|321.61|319.21|0
1626366220000|2021-07-15 16:23:40|321.91|319.51|321.76|319.36|321.91|319.51|321.76|319.36|0
1626366230000|2021-07-15 16:23:50|321.61|319.21|321.61|319.21|321.61|319.21|321.46|319.06|0
1626366240000|2021-07-15 16:24:00|321.76|319.36|321.91|319.51|322.05|319.65|321.76|319.36|0
1626366250000|2021-07-15 16:24:10|321.76|319.36|321.76|319.36|321.76|319.36|321.76|319.36|0
1626366260000|2021-07-15 16:24:20|321.91|319.51|321.46|319.06|321.91|319.51|321.46|319.06|0
1626366270000|2021-07-15 16:24:30|321.61|319.21|321.46|319.06|321.61|319.21|321.46|319.06|0
1626366280000|2021-07-15 16:24:40|321.61|319.21|321.46|319.06|321.61|319.21|321.46|319.06|0
1626366300000|2021-07-15 16:25:00|321.61|319.21|321.32|318.92|321.61|319.21|321.32|318.92|0
1626366310000|2021-07-15 16:25:10|321.61|319.21|321.76|319.36|321.76|319.36|321.61|319.21|0
1626366320000|2021-07-15 16:25:20|321.46|319.06|321.46|319.06|321.46|319.06|321.46|319.06|0
1626366330000|2021-07-15 16:25:30|321.32|318.92|321.32|318.92|321.32|318.92|321.32|318.92|0
1626366340000|2021-07-15 16:25:40|321.46|319.06|321.32|318.92|321.46|319.06|321.32|318.92|0
1626366350000|2021-07-15 16:25:50|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626366360000|2021-07-15 16:26:00|321.32|318.92|321.32|318.92|321.32|318.92|321.17|318.77|0
1626366370000|2021-07-15 16:26:10|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626366380000|2021-07-15 16:26:20|321.02|318.62|321.02|318.62|321.02|318.62|321.02|318.62|0
1626366390000|2021-07-15 16:26:30|321.17|318.77|321.17|318.77|321.32|318.92|321.17|318.77|0
1626366400000|2021-07-15 16:26:40|321.02|318.62|321.02|318.62|321.02|318.62|321.02|318.62|0
1626366410000|2021-07-15 16:26:50|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366420000|2021-07-15 16:27:00|320.73|318.33|321.02|318.62|321.02|318.62|320.73|318.33|0
1626366430000|2021-07-15 16:27:10|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366440000|2021-07-15 16:27:20|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366450000|2021-07-15 16:27:30|320.95|318.55|320.87|318.47|320.95|318.55|320.87|318.47|0
1626366460000|2021-07-15 16:27:40|321.02|318.62|320.87|318.47|321.02|318.62|320.87|318.47|0
1626366470000|2021-07-15 16:27:50|321.02|318.62|321.31|318.91|321.31|318.91|321.02|318.62|0
1626366490000|2021-07-15 16:28:10|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626366500000|2021-07-15 16:28:20|321.02|318.62|321.02|318.62|321.02|318.62|321.02|318.62|0
1626366510000|2021-07-15 16:28:30|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626366520000|2021-07-15 16:28:40|321.02|318.62|321.02|318.62|321.1|318.7|321.02|318.62|0
1626366530000|2021-07-15 16:28:50|321.1|318.7|321.17|318.77|321.17|318.77|321.1|318.7|0
1626366560000|2021-07-15 16:29:20|321.02|318.62|321.31|318.91|321.31|318.91|321.02|318.62|0
1626366580000|2021-07-15 16:29:40|321.39|318.99|321.31|318.91|321.39|318.99|321.31|318.91|0
1626366590000|2021-07-15 16:29:50|321.17|318.77|321.17|318.77|321.17|318.77|321.17|318.77|0
1626366600000|2021-07-15 16:30:00|321.02|318.62|321.1|318.7|321.1|318.7|320.87|318.47|0
1626366610000|2021-07-15 16:30:10|321.31|318.91|321.31|318.91|321.46|319.06|321.31|318.91|0
1626366620000|2021-07-15 16:30:20|321.17|318.77|321.02|318.62|321.31|318.91|321.02|318.62|0
1626366630000|2021-07-15 16:30:30|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366640000|2021-07-15 16:30:40|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366650000|2021-07-15 16:30:50|320.87|318.47|320.72|318.32|320.87|318.47|320.72|318.32|0
1626366660000|2021-07-15 16:31:00|320.58|318.18|321.02|318.62|321.02|318.62|320.58|318.18|0
1626366670000|2021-07-15 16:31:10|321.17|318.77|321.1|318.7|321.17|318.77|321.1|318.7|0
1626366680000|2021-07-15 16:31:20|321.17|318.77|320.87|318.47|321.17|318.77|320.87|318.47|0
1626366690000|2021-07-15 16:31:30|320.72|318.32|320.72|318.32|320.72|318.32|320.72|318.32|0
1626366700000|2021-07-15 16:31:40|320.8|318.4|320.72|318.32|320.87|318.47|320.72|318.32|0
1626366710000|2021-07-15 16:31:50|320.87|318.47|320.95|318.55|321.02|318.62|320.87|318.47|0
1626366720000|2021-07-15 16:32:00|321.17|318.77|321.17|318.77|321.17|318.77|321.02|318.62|0
1626366730000|2021-07-15 16:32:10|321.31|318.91|321.02|318.62|321.31|318.91|321.02|318.62|0
1626366740000|2021-07-15 16:32:20|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366760000|2021-07-15 16:32:40|320.87|318.47|320.87|318.47|320.95|318.55|320.72|318.32|0
1626366780000|2021-07-15 16:33:00|320.72|318.32|320.8|318.4|320.8|318.4|320.58|318.18|0
1626366790000|2021-07-15 16:33:10|320.87|318.47|320.87|318.47|320.87|318.47|320.87|318.47|0
1626366800000|2021-07-15 16:33:20|321.02|318.62|321.02|318.62|321.02|318.62|321.02|318.62|0
1626366810000|2021-07-15 16:33:30|321.17|318.77|321.02|318.62|321.17|318.77|321.02|318.62|0
1626366820000|2021-07-15 16:33:40|321.17|318.77|321.31|318.91|321.31|318.91|321.02|318.62|0
1626366830000|2021-07-15 16:33:50|321.17|318.77|321.31|318.91|321.31|318.91|321.17|318.77|0
1626366840000|2021-07-15 16:34:00|321.46|319.06|321.61|319.21|321.76|319.36|321.46|319.06|0
1626366850000|2021-07-15 16:34:10|321.46|319.06|321.31|318.91|321.46|319.06|321.31|318.91|0
1626366860000|2021-07-15 16:34:20|321.46|319.06|321.46|319.06|321.46|319.06|321.31|318.91|0
1626366870000|2021-07-15 16:34:30|321.61|319.21|321.9|319.5|321.9|319.5|321.61|319.21|0
1626366880000|2021-07-15 16:34:40|322.05|319.65|322.05|319.65|322.05|319.65|322.05|319.65|0
1626366900000|2021-07-15 16:35:00|321.9|319.5|322.05|319.65|322.2|319.8|321.9|319.5|0
1626366910000|2021-07-15 16:35:10|322.2|319.8|322.05|319.65|322.2|319.8|322.05|319.65|0
1626366920000|2021-07-15 16:35:20|322.2|319.8|321.9|319.5|322.2|319.8|321.9|319.5|0
1626366930000|2021-07-15 16:35:30|321.75|319.35|321.61|319.21|321.75|319.35|321.61|319.21|0
1626366940000|2021-07-15 16:35:40|321.46|319.06|321.31|318.91|321.46|319.06|321.31|318.91|0
1626366950000|2021-07-15 16:35:50|321.46|319.06|321.31|318.91|321.61|319.21|321.31|318.91|0
1626366960000|2021-07-15 16:36:00|321.46|319.06|321.31|318.91|321.46|319.06|321.31|318.91|0
1626366970000|2021-07-15 16:36:10|321.16|318.76|321.02|318.62|321.16|318.76|320.87|318.47|0
1626366980000|2021-07-15 16:36:20|320.87|318.47|320.58|318.18|320.87|318.47|320.58|318.18|0
1626366990000|2021-07-15 16:36:30|320.72|318.32|320.43|318.03|320.72|318.32|320.43|318.03|0
1626367000000|2021-07-15 16:36:40|320.58|318.18|320.58|318.18|320.58|318.18|320.43|318.03|0
1626367020000|2021-07-15 16:37:00|320.43|318.03|320.43|318.03|320.43|318.03|320.28|317.88|0
1626367030000|2021-07-15 16:37:10|320.13|317.73|320.06|317.66|320.28|317.88|320.06|317.66|0
1626367040000|2021-07-15 16:37:20|319.99|317.59|319.99|317.59|319.99|317.59|319.84|317.44|0
1626367050000|2021-07-15 16:37:30|320.13|317.73|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367060000|2021-07-15 16:37:40|320.06|317.66|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367070000|2021-07-15 16:37:50|320.06|317.66|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367080000|2021-07-15 16:38:00|320.13|317.73|320.28|317.88|320.28|317.88|320.13|317.73|0
1626367090000|2021-07-15 16:38:10|320.13|317.73|320.13|317.73|320.13|317.73|320.13|317.73|0
1626367100000|2021-07-15 16:38:20|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367110000|2021-07-15 16:38:30|320.13|317.73|320.13|317.73|320.13|317.73|319.99|317.59|0
1626367120000|2021-07-15 16:38:40|320.28|317.88|320.28|317.88|320.28|317.88|320.28|317.88|0
1626367130000|2021-07-15 16:38:50|320.13|317.73|320.28|317.88|320.28|317.88|320.13|317.73|0
1626367140000|2021-07-15 16:39:00|320.57|318.17|320.28|317.88|320.57|318.17|320.28|317.88|0
1626367150000|2021-07-15 16:39:10|320.13|317.73|320.13|317.73|320.28|317.88|320.13|317.73|0
1626367160000|2021-07-15 16:39:20|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367180000|2021-07-15 16:39:40|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626367190000|2021-07-15 16:39:50|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367200000|2021-07-15 16:40:00|320.13|317.73|319.99|317.59|320.13|317.73|319.84|317.44|0
1626367210000|2021-07-15 16:40:10|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626367220000|2021-07-15 16:40:20|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367230000|2021-07-15 16:40:30|320.13|317.73|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367240000|2021-07-15 16:40:40|319.92|317.52|319.84|317.44|319.92|317.52|319.84|317.44|0
1626367260000|2021-07-15 16:41:00|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367270000|2021-07-15 16:41:10|319.84|317.44|319.99|317.59|319.99|317.59|319.84|317.44|0
1626367280000|2021-07-15 16:41:20|320.13|317.73|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367290000|2021-07-15 16:41:30|320.06|317.66|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367300000|2021-07-15 16:41:40|320.13|317.73|320.06|317.66|320.13|317.73|319.99|317.59|0
1626367310000|2021-07-15 16:41:50|319.99|317.59|320.28|317.88|320.28|317.88|319.99|317.59|0
1626367320000|2021-07-15 16:42:00|320.13|317.73|320.13|317.73|320.21|317.81|320.13|317.73|0
1626367330000|2021-07-15 16:42:10|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367340000|2021-07-15 16:42:20|320.13|317.73|320.13|317.73|320.13|317.73|320.13|317.73|0
1626367350000|2021-07-15 16:42:30|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626367360000|2021-07-15 16:42:40|320.13|317.73|319.99|317.59|320.13|317.73|319.99|317.59|0
1626367370000|2021-07-15 16:42:50|320.13|317.73|320.13|317.73|320.13|317.73|319.99|317.59|0
1626367400000|2021-07-15 16:43:20|320.28|317.88|320.43|318.03|320.43|318.03|320.28|317.88|0
1626367410000|2021-07-15 16:43:30|320.28|317.88|320.28|317.88|320.28|317.88|320.28|317.88|0
1626367420000|2021-07-15 16:43:40|320.13|317.73|319.98|317.58|320.13|317.73|319.98|317.58|0
1626367430000|2021-07-15 16:43:50|320.13|317.73|320.28|317.88|320.28|317.88|320.13|317.73|0
1626367440000|2021-07-15 16:44:00|320.13|317.73|320.13|317.73|320.13|317.73|320.13|317.73|0
1626367450000|2021-07-15 16:44:10|319.98|317.58|319.84|317.44|319.98|317.58|319.84|317.44|0
1626367460000|2021-07-15 16:44:20|319.98|317.58|319.84|317.44|319.98|317.58|319.77|317.37|0
1626367470000|2021-07-15 16:44:30|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626367480000|2021-07-15 16:44:40|319.54|317.14|319.54|317.14|319.54|317.14|319.4|317|0
1626367500000|2021-07-15 16:45:00|319.4|317|319.54|317.14|319.54|317.14|319.4|317|0
1626367510000|2021-07-15 16:45:10|319.4|317|319.54|317.14|319.69|317.29|319.4|317|0
1626367520000|2021-07-15 16:45:20|319.69|317.29|319.84|317.44|319.84|317.44|319.54|317.14|0
1626367530000|2021-07-15 16:45:30|319.69|317.29|319.54|317.14|319.84|317.44|319.54|317.14|0
1626367540000|2021-07-15 16:45:40|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1626367550000|2021-07-15 16:45:50|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1626367560000|2021-07-15 16:46:00|319.69|317.29|319.69|317.29|319.84|317.44|319.69|317.29|0
1626367570000|2021-07-15 16:46:10|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626367580000|2021-07-15 16:46:20|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1626367600000|2021-07-15 16:46:40|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626367610000|2021-07-15 16:46:50|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626367620000|2021-07-15 16:47:00|319.69|317.29|319.54|317.14|319.69|317.29|319.54|317.14|0
1626367630000|2021-07-15 16:47:10|319.69|317.29|319.69|317.29|319.69|317.29|319.54|317.14|0
1626367640000|2021-07-15 16:47:20|319.84|317.44|319.84|317.44|319.84|317.44|319.84|317.44|0
1626367650000|2021-07-15 16:47:30|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1626367670000|2021-07-15 16:47:50|319.69|317.29|319.84|317.44|319.84|317.44|319.69|317.29|0
1626367680000|2021-07-15 16:48:00|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626367700000|2021-07-15 16:48:20|319.54|317.14|319.54|317.14|319.69|317.29|319.54|317.14|0
1626367710000|2021-07-15 16:48:30|319.62|317.22|319.69|317.29|319.69|317.29|319.62|317.22|0
1626367720000|2021-07-15 16:48:40|319.84|317.44|319.69|317.29|319.84|317.44|319.69|317.29|0
1626367730000|2021-07-15 16:48:50|319.54|317.14|319.69|317.29|319.69|317.29|319.54|317.14|0
1626367740000|2021-07-15 16:49:00|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626367760000|2021-07-15 16:49:20|319.69|317.29|319.54|317.14|319.69|317.29|319.47|317.07|0
1626367770000|2021-07-15 16:49:30|319.69|317.29|319.54|317.14|319.69|317.29|319.54|317.14|0
1626367780000|2021-07-15 16:49:40|319.69|317.29|319.54|317.14|319.69|317.29|319.54|317.14|0
1626367800000|2021-07-15 16:50:00|319.69|317.29|319.69|317.29|319.69|317.29|319.54|317.14|0
1626367810000|2021-07-15 16:50:10|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626367820000|2021-07-15 16:50:20|319.62|317.22|319.69|317.29|319.84|317.44|319.62|317.22|0
1626367840000|2021-07-15 16:50:40|319.54|317.14|319.54|317.14|319.54|317.14|319.54|317.14|0
1626367850000|2021-07-15 16:50:50|319.69|317.29|319.54|317.14|319.69|317.29|319.54|317.14|0
1626367860000|2021-07-15 16:51:00|319.4|317|319.4|317|319.4|317|319.4|317|0
1626367870000|2021-07-15 16:51:10|319.39|316.99|319.39|316.99|319.39|316.99|319.39|316.99|0
1626367880000|2021-07-15 16:51:20|319.25|316.85|319.25|316.85|319.32|316.92|319.25|316.85|0
1626367900000|2021-07-15 16:51:40|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1626367910000|2021-07-15 16:51:50|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1626367920000|2021-07-15 16:52:00|319.1|316.7|319.1|316.7|319.1|316.7|319.1|316.7|0
1626367930000|2021-07-15 16:52:10|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1626367950000|2021-07-15 16:52:30|319.39|316.99|319.1|316.7|319.39|316.99|319.1|316.7|0
1626367960000|2021-07-15 16:52:40|319.25|316.85|319.1|316.7|319.25|316.85|319.1|316.7|0
1626367980000|2021-07-15 16:53:00|319.25|316.85|319.25|316.85|319.25|316.85|319.25|316.85|0
1626368000000|2021-07-15 16:53:20|319.39|316.99|319.54|317.14|319.54|317.14|319.39|316.99|0
1626368010000|2021-07-15 16:53:30|319.47|317.07|319.54|317.14|319.54|317.14|319.47|317.07|0
1626368020000|2021-07-15 16:53:40|319.69|317.29|319.83|317.43|319.83|317.43|319.69|317.29|0
1626368030000|2021-07-15 16:53:50|319.69|317.29|319.69|317.29|319.69|317.29|319.54|317.14|0
1626368040000|2021-07-15 16:54:00|319.83|317.43|319.69|317.29|319.83|317.43|319.69|317.29|0
1626368050000|2021-07-15 16:54:10|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626368060000|2021-07-15 16:54:20|319.69|317.29|319.69|317.29|319.69|317.29|319.69|317.29|0
1626368070000|2021-07-15 16:54:30|319.83|317.43|319.83|317.43|319.83|317.43|319.83|317.43|0
1626368080000|2021-07-15 16:54:40|319.98|317.58|319.83|317.43|319.98|317.58|319.83|317.43|0
1626368090000|2021-07-15 16:54:50|319.98|317.58|319.98|317.58|320.06|317.66|319.98|317.58|0
1626368100000|2021-07-15 16:55:00|319.83|317.43|319.98|317.58|319.98|317.58|319.83|317.43|0
1626368110000|2021-07-15 16:55:10|320.13|317.73|319.98|317.58|320.13|317.73|319.98|317.58|0
1626368120000|2021-07-15 16:55:20|320.13|317.73|319.98|317.58|320.13|317.73|319.98|317.58|0
1626368130000|2021-07-15 16:55:30|320.13|317.73|320.13|317.73|320.13|317.73|320.13|317.73|0
1626368150000|2021-07-15 16:55:50|320.2|317.8|320.57|318.17|320.57|318.17|320.2|317.8|0
1626368160000|2021-07-15 16:56:00|320.42|318.02|320.42|318.02|320.5|318.1|320.42|318.02|0
1626368170000|2021-07-15 16:56:10|320.28|317.88|320.13|317.73|320.28|317.88|320.13|317.73|0
1626368180000|2021-07-15 16:56:20|319.98|317.58|320.42|318.02|320.42|318.02|319.98|317.58|0
1626368200000|2021-07-15 16:56:40|320.57|318.17|320.57|318.17|320.57|318.17|320.42|318.02|0
1626368220000|2021-07-15 16:57:00|320.72|318.32|320.42|318.02|320.72|318.32|320.42|318.02|0
1626368230000|2021-07-15 16:57:10|320.57|318.17|320.57|318.17|320.57|318.17|320.57|318.17|0
1626368250000|2021-07-15 16:57:30|320.72|318.32|320.72|318.32|320.72|318.32|320.72|318.32|0
1626368260000|2021-07-15 16:57:40|320.86|318.46|320.72|318.32|320.86|318.46|320.72|318.32|0
1626368270000|2021-07-15 16:57:50|320.86|318.46|321.01|318.61|321.01|318.61|320.86|318.46|0
1626368290000|2021-07-15 16:58:10|320.86|318.46|320.86|318.46|321.01|318.61|320.86|318.46|0
1626368300000|2021-07-15 16:58:20|321.01|318.61|320.86|318.46|321.01|318.61|320.86|318.46|0
1626368310000|2021-07-15 16:58:30|321.01|318.61|320.72|318.32|321.01|318.61|320.72|318.32|0
1626368320000|2021-07-15 16:58:40|320.86|318.46|320.86|318.46|320.86|318.46|320.86|318.46|0
1626368330000|2021-07-15 16:58:50|321.01|318.61|321.01|318.61|321.01|318.61|321.01|318.61|0
1626368340000|2021-07-15 16:59:00|320.86|318.46|320.57|318.17|320.86|318.46|320.57|318.17|0
1626368350000|2021-07-15 16:59:10|320.72|318.32|320.65|318.25|320.72|318.32|320.65|318.25|0
1626368360000|2021-07-15 16:59:20|320.72|318.32|320.72|318.32|320.86|318.46|320.72|318.32|0
1626368380000|2021-07-15 16:59:40|320.86|318.46|321.01|318.61|321.01|318.61|320.86|318.46|0
1626368390000|2021-07-15 16:59:50|321.16|318.76|321.16|318.76|321.16|318.76|321.16|318.76|0
1626368400000|2021-07-15 17:00:00|321.3|318.9|321.45|319.05|321.45|319.05|321.3|318.9|0
1626368410000|2021-07-15 17:00:10|321.3|318.9|321.3|318.9|321.3|318.9|321.3|318.9|0
1626368420000|2021-07-15 17:00:20|321.16|318.76|321.16|318.76|321.16|318.76|321.16|318.76|0
1626368430000|2021-07-15 17:00:30|321.23|318.83|321.6|319.2|321.6|319.2|321.23|318.83|0
1626368440000|2021-07-15 17:00:40|321.75|319.35|321.89|319.49|321.89|319.49|321.75|319.35|0
1626368450000|2021-07-15 17:00:50|322.04|319.64|321.89|319.49|322.04|319.64|321.89|319.49|0
1626368460000|2021-07-15 17:01:00|322.04|319.64|322.19|319.79|322.19|319.79|322.04|319.64|0
1626368470000|2021-07-15 17:01:10|322.34|319.94|322.78|320.38|322.78|320.38|322.34|319.94|0
1626368480000|2021-07-15 17:01:20|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626368490000|2021-07-15 17:01:30|322.78|320.38|322.78|320.38|322.93|320.53|322.78|320.38|0
1626368500000|2021-07-15 17:01:40|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626368510000|2021-07-15 17:01:50|322.78|320.38|322.93|320.53|322.93|320.53|322.78|320.38|0
1626368520000|2021-07-15 17:02:00|323.08|320.68|323.22|320.82|323.22|320.82|323.08|320.68|0
1626368530000|2021-07-15 17:02:10|323.08|320.68|322.93|320.53|323.08|320.68|322.93|320.53|0
1626368540000|2021-07-15 17:02:20|323.08|320.68|323.08|320.68|323.08|320.68|322.93|320.53|0
1626368550000|2021-07-15 17:02:30|322.93|320.53|323.22|320.82|323.22|320.82|322.93|320.53|0
1626368560000|2021-07-15 17:02:40|322.93|320.53|322.48|320.08|322.93|320.53|322.48|320.08|0
1626368570000|2021-07-15 17:02:50|322.63|320.23|322.34|319.94|322.63|320.23|322.34|319.94|0
1626368580000|2021-07-15 17:03:00|322.48|320.08|322.48|320.08|322.48|320.08|322.34|319.94|0
1626368590000|2021-07-15 17:03:10|322.34|319.94|322.34|319.94|322.34|319.94|322.34|319.94|0
1626368600000|2021-07-15 17:03:20|322.48|320.08|322.34|319.94|322.48|320.08|322.34|319.94|0
1626368610000|2021-07-15 17:03:30|322.63|320.23|322.48|320.08|322.63|320.23|322.48|320.08|0
1626368620000|2021-07-15 17:03:40|322.63|320.23|322.78|320.38|322.78|320.38|322.48|320.08|0
1626368630000|2021-07-15 17:03:50|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626368640000|2021-07-15 17:04:00|322.48|320.08|322.93|320.53|322.93|320.53|322.48|320.08|0
1626368650000|2021-07-15 17:04:10|322.78|320.38|322.93|320.53|322.93|320.53|322.78|320.38|0
1626368660000|2021-07-15 17:04:20|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626368670000|2021-07-15 17:04:30|322.93|320.53|322.78|320.38|322.93|320.53|322.78|320.38|0
1626368680000|2021-07-15 17:04:40|322.71|320.31|322.63|320.23|322.71|320.31|322.63|320.23|0
1626368690000|2021-07-15 17:04:50|322.78|320.38|322.93|320.53|322.93|320.53|322.78|320.38|0
1626368700000|2021-07-15 17:05:00|322.78|320.38|322.93|320.53|322.93|320.53|322.78|320.38|0
1626368710000|2021-07-15 17:05:10|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626368730000|2021-07-15 17:05:30|322.93|320.53|323.08|320.68|323.08|320.68|322.93|320.53|0
1626368740000|2021-07-15 17:05:40|322.93|320.53|322.63|320.23|322.93|320.53|322.63|320.23|0
1626368750000|2021-07-15 17:05:50|322.78|320.38|322.93|320.53|322.93|320.53|322.71|320.31|0
1626368760000|2021-07-15 17:06:00|323.08|320.68|323.07|320.67|323.08|320.68|323.07|320.67|0
1626368780000|2021-07-15 17:06:20|322.93|320.53|323.07|320.67|323.07|320.67|322.93|320.53|0
1626368790000|2021-07-15 17:06:30|322.93|320.53|323.07|320.67|323.07|320.67|322.93|320.53|0
1626368800000|2021-07-15 17:06:40|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626368810000|2021-07-15 17:06:50|322.63|320.23|322.63|320.23|322.78|320.38|322.63|320.23|0
1626368820000|2021-07-15 17:07:00|322.78|320.38|322.78|320.38|322.93|320.53|322.78|320.38|0
1626368830000|2021-07-15 17:07:10|322.93|320.53|322.78|320.38|322.93|320.53|322.78|320.38|0
1626368840000|2021-07-15 17:07:20|322.93|320.53|322.93|320.53|322.93|320.53|322.78|320.38|0
1626368850000|2021-07-15 17:07:30|323|320.6|322.93|320.53|323|320.6|322.93|320.53|0
1626368860000|2021-07-15 17:07:40|323.07|320.67|322.93|320.53|323.07|320.67|322.93|320.53|0
1626368870000|2021-07-15 17:07:50|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626368880000|2021-07-15 17:08:00|322.93|320.53|322.78|320.38|322.93|320.53|322.63|320.23|0
1626368890000|2021-07-15 17:08:10|322.71|320.31|322.78|320.38|322.78|320.38|322.63|320.23|0
1626368900000|2021-07-15 17:08:20|322.93|320.53|323.07|320.67|323.07|320.67|322.78|320.38|0
1626368910000|2021-07-15 17:08:30|323.22|320.82|322.93|320.53|323.22|320.82|322.93|320.53|0
1626368920000|2021-07-15 17:08:40|322.78|320.38|322.63|320.23|322.78|320.38|322.63|320.23|0
1626368930000|2021-07-15 17:08:50|322.78|320.38|323.07|320.67|323.07|320.67|322.78|320.38|0
1626368940000|2021-07-15 17:09:00|322.93|320.53|323.22|320.82|323.22|320.82|322.93|320.53|0
1626368950000|2021-07-15 17:09:10|323.07|320.67|322.93|320.53|323.07|320.67|322.93|320.53|0
1626368960000|2021-07-15 17:09:20|323.22|320.82|323.07|320.67|323.22|320.82|323.07|320.67|0
1626368970000|2021-07-15 17:09:30|323.22|320.82|323.07|320.67|323.22|320.82|323.07|320.67|0
1626368980000|2021-07-15 17:09:40|322.93|320.53|322.93|320.53|322.93|320.53|322.93|320.53|0
1626369000000|2021-07-15 17:10:00|323.07|320.67|322.93|320.53|323.07|320.67|322.93|320.53|0
1626369010000|2021-07-15 17:10:10|323.07|320.67|323.22|320.82|323.22|320.82|323.07|320.67|0
1626369020000|2021-07-15 17:10:20|323.52|321.12|323.67|321.27|323.67|321.27|323.52|321.12|0
1626369030000|2021-07-15 17:10:30|323.52|321.12|323.52|321.12|323.52|321.12|323.52|321.12|0
1626369040000|2021-07-15 17:10:40|323.67|321.27|323.67|321.27|323.81|321.41|323.67|321.27|0
1626369050000|2021-07-15 17:10:50|323.52|321.12|323.67|321.27|323.67|321.27|323.52|321.12|0
1626369060000|2021-07-15 17:11:00|323.52|321.12|323.37|320.97|323.67|321.27|323.37|320.97|0
1626369070000|2021-07-15 17:11:10|323.52|321.12|323.52|321.12|323.52|321.12|323.52|321.12|0
1626369080000|2021-07-15 17:11:20|323.37|320.97|323.37|320.97|323.37|320.97|323.37|320.97|0
1626369090000|2021-07-15 17:11:30|323.52|321.12|323.52|321.12|323.52|321.12|323.52|321.12|0
1626369100000|2021-07-15 17:11:40|323.67|321.27|323.67|321.27|323.67|321.27|323.59|321.19|0
1626369110000|2021-07-15 17:11:50|323.52|321.12|323.37|320.97|323.52|321.12|323.37|320.97|0
1626369120000|2021-07-15 17:12:00|323.22|320.82|322.78|320.38|323.22|320.82|322.78|320.38|0
1626369130000|2021-07-15 17:12:10|322.93|320.53|323.07|320.67|323.07|320.67|322.93|320.53|0
1626369140000|2021-07-15 17:12:20|322.93|320.53|323.07|320.67|323.07|320.67|322.93|320.53|0
1626369150000|2021-07-15 17:12:30|322.93|320.53|323.07|320.67|323.22|320.82|322.93|320.53|0
1626369160000|2021-07-15 17:12:40|323.22|320.82|323.22|320.82|323.22|320.82|323.22|320.82|0
1626369170000|2021-07-15 17:12:50|323.37|320.97|323.37|320.97|323.37|320.97|323.37|320.97|0
1626369180000|2021-07-15 17:13:00|323.52|321.12|323.37|320.97|323.52|321.12|323.37|320.97|0
1626369190000|2021-07-15 17:13:10|323.66|321.26|323.52|321.12|323.66|321.26|323.52|321.12|0
1626369200000|2021-07-15 17:13:20|323.66|321.26|323.66|321.26|323.66|321.26|323.66|321.26|0
1626369220000|2021-07-15 17:13:40|323.81|321.41|323.81|321.41|323.81|321.41|323.81|321.41|0
1626369230000|2021-07-15 17:13:50|323.66|321.26|323.66|321.26|323.66|321.26|323.66|321.26|0
1626369240000|2021-07-15 17:14:00|323.81|321.41|323.96|321.56|323.96|321.56|323.81|321.41|0
1626369250000|2021-07-15 17:14:10|324.11|321.71|324.11|321.71|324.11|321.71|324.11|321.71|0
1626369260000|2021-07-15 17:14:20|324.26|321.86|324.55|322.15|324.55|322.15|324.26|321.86|0
1626369280000|2021-07-15 17:14:40|325.15|322.75|325.89|323.49|325.89|323.49|325.15|322.75|0
1626369290000|2021-07-15 17:14:50|325.74|323.34|325.89|323.49|325.89|323.49|325.59|323.19|0
1626369300000|2021-07-15 17:15:00|325.59|323.19|325.89|323.49|325.89|323.49|325.59|323.19|0
1626369310000|2021-07-15 17:15:10|326.04|323.64|326.04|323.64|326.19|323.79|326.04|323.64|0
1626369320000|2021-07-15 17:15:20|326.19|323.79|325.59|323.19|326.19|323.79|325.59|323.19|0
1626369330000|2021-07-15 17:15:30|325.74|323.34|325.44|323.04|325.74|323.34|325.44|323.04|0
1626369340000|2021-07-15 17:15:40|325.74|323.34|325.59|323.19|325.74|323.34|325.52|323.12|0
1626369350000|2021-07-15 17:15:50|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1626369360000|2021-07-15 17:16:00|325.44|323.04|325.15|322.75|325.59|323.19|325.15|322.75|0
1626369370000|2021-07-15 17:16:10|325|322.6|324.85|322.45|325|322.6|324.85|322.45|0
1626369380000|2021-07-15 17:16:20|325.15|322.75|325.15|322.75|325.15|322.75|325.15|322.75|0
1626369390000|2021-07-15 17:16:30|324.85|322.45|324.85|322.45|325|322.6|324.85|322.45|0
1626369400000|2021-07-15 17:16:40|325|322.6|324.85|322.45|325|322.6|324.85|322.45|0
1626369410000|2021-07-15 17:16:50|325|322.6|324.55|322.15|325|322.6|324.55|322.15|0
1626369420000|2021-07-15 17:17:00|324.4|322|324.4|322|324.4|322|324.4|322|0
1626369430000|2021-07-15 17:17:10|324.55|322.15|324.7|322.3|324.7|322.3|324.55|322.15|0
1626369440000|2021-07-15 17:17:20|324.55|322.15|324.26|321.86|324.55|322.15|324.26|321.86|0
1626369450000|2021-07-15 17:17:30|323.96|321.56|323.37|320.97|323.96|321.56|323.37|320.97|0
1626369460000|2021-07-15 17:17:40|323.52|321.12|323.81|321.41|323.81|321.41|323.37|320.97|0
1626369470000|2021-07-15 17:17:50|323.96|321.56|324.26|321.86|324.26|321.86|323.96|321.56|0
1626369480000|2021-07-15 17:18:00|324.4|322|324.26|321.86|324.4|322|324.11|321.71|0
1626369490000|2021-07-15 17:18:10|324.11|321.71|324.11|321.71|324.11|321.71|324.11|321.71|0
1626369500000|2021-07-15 17:18:20|324.4|322|324.26|321.86|324.4|322|324.26|321.86|0
1626369520000|2021-07-15 17:18:40|324.11|321.71|324.4|322|324.4|322|324.11|321.71|0
1626369530000|2021-07-15 17:18:50|324.55|322.15|324.7|322.3|324.7|322.3|324.55|322.15|0
1626369540000|2021-07-15 17:19:00|324.85|322.45|325.29|322.89|325.29|322.89|324.85|322.45|0
1626369550000|2021-07-15 17:19:10|325.44|323.04|325.59|323.19|325.59|323.19|325.44|323.04|0
1626369560000|2021-07-15 17:19:20|325.74|323.34|326.19|323.79|326.19|323.79|325.74|323.34|0
1626369570000|2021-07-15 17:19:30|326.04|323.64|325.74|323.34|326.04|323.64|325.74|323.34|0
1626369580000|2021-07-15 17:19:40|325.89|323.49|326.04|323.64|326.19|323.79|325.89|323.49|0
1626369590000|2021-07-15 17:19:50|326.19|323.79|326.19|323.79|326.19|323.79|326.04|323.64|0
1626369600000|2021-07-15 17:20:00|326.34|323.94|326.19|323.79|326.34|323.94|326.19|323.79|0
1626369610000|2021-07-15 17:20:10|326.04|323.64|326.04|323.64|326.04|323.64|325.74|323.34|0
1626369620000|2021-07-15 17:20:20|326.19|323.79|325.74|323.34|326.19|323.79|325.74|323.34|0
1626369630000|2021-07-15 17:20:30|325.89|323.49|325.59|323.19|325.89|323.49|325.59|323.19|0
1626369640000|2021-07-15 17:20:40|325.44|323.04|325.44|323.04|325.44|323.04|325.29|322.89|0
1626369650000|2021-07-15 17:20:50|325.59|323.19|325.89|323.49|325.89|323.49|325.59|323.19|0
1626369660000|2021-07-15 17:21:00|326.04|323.64|325.59|323.19|326.04|323.64|325.59|323.19|0
1626369670000|2021-07-15 17:21:10|325.44|323.04|325.59|323.19|325.59|323.19|325.29|322.89|0
1626369680000|2021-07-15 17:21:20|325.44|323.04|325.29|322.89|325.44|323.04|325.29|322.89|0
1626369690000|2021-07-15 17:21:30|325.15|322.75|325.15|322.75|325.15|322.75|325|322.6|0
1626369700000|2021-07-15 17:21:40|325.29|322.89|325.29|322.89|325.44|323.04|325.29|322.89|0
1626369710000|2021-07-15 17:21:50|325.44|323.04|325.29|322.89|325.44|323.04|325.15|322.75|0
1626369720000|2021-07-15 17:22:00|325.44|323.04|325.44|323.04|325.59|323.19|325.44|323.04|0
1626369730000|2021-07-15 17:22:10|325.59|323.19|325.52|323.12|325.74|323.34|325.52|323.12|0
1626369740000|2021-07-15 17:22:20|325.59|323.19|325.89|323.49|325.89|323.49|325.59|323.19|0
1626369760000|2021-07-15 17:22:40|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1626369770000|2021-07-15 17:22:50|325.59|323.19|325.74|323.34|325.74|323.34|325.59|323.19|0
1626369780000|2021-07-15 17:23:00|325.59|323.19|325.44|323.04|325.59|323.19|325.44|323.04|0
1626369790000|2021-07-15 17:23:10|325|322.6|325.14|322.74|325.14|322.74|325|322.6|0
1626369800000|2021-07-15 17:23:20|325.29|322.89|325|322.6|325.29|322.89|325|322.6|0
1626369810000|2021-07-15 17:23:30|324.85|322.45|324.85|322.45|324.85|322.45|324.7|322.3|0
1626369820000|2021-07-15 17:23:40|325|322.6|325|322.6|325|322.6|324.85|322.45|0
1626369830000|2021-07-15 17:23:50|324.85|322.45|324.85|322.45|324.85|322.45|324.85|322.45|0
1626369850000|2021-07-15 17:24:10|325|322.6|325.07|322.67|325.07|322.67|325|322.6|0
1626369860000|2021-07-15 17:24:20|325|322.6|324.85|322.45|325.14|322.74|324.85|322.45|0
1626369870000|2021-07-15 17:24:30|325|322.6|325.14|322.74|325.29|322.89|325|322.6|0
1626369880000|2021-07-15 17:24:40|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626369890000|2021-07-15 17:24:50|325.44|323.04|325.44|323.04|325.59|323.19|325.44|323.04|0
1626369900000|2021-07-15 17:25:00|325.74|323.34|325.29|322.89|325.74|323.34|325.29|322.89|0
1626369910000|2021-07-15 17:25:10|325.14|322.74|325|322.6|325.22|322.82|325|322.6|0
1626369920000|2021-07-15 17:25:20|324.85|322.45|325.44|323.04|325.44|323.04|324.85|322.45|0
1626369930000|2021-07-15 17:25:30|325.29|322.89|325.44|323.04|325.44|323.04|325.22|322.82|0
1626369940000|2021-07-15 17:25:40|325.74|323.34|325.59|323.19|325.74|323.34|325.44|323.04|0
1626369950000|2021-07-15 17:25:50|325.44|323.04|325.59|323.19|325.59|323.19|325.44|323.04|0
1626369960000|2021-07-15 17:26:00|325.44|323.04|325.29|322.89|325.44|323.04|325.29|322.89|0
1626369970000|2021-07-15 17:26:10|325.14|322.74|325|322.6|325.14|322.74|325|322.6|0
1626369980000|2021-07-15 17:26:20|325.14|322.74|325.29|322.89|325.29|322.89|325.14|322.74|0
1626369990000|2021-07-15 17:26:30|324.85|322.45|325|322.6|325|322.6|324.85|322.45|0
1626370000000|2021-07-15 17:26:40|324.92|322.52|324.92|322.52|324.92|322.52|324.85|322.45|0
1626370010000|2021-07-15 17:26:50|324.85|322.45|325|322.6|325|322.6|324.85|322.45|0
1626370020000|2021-07-15 17:27:00|324.85|322.45|325.14|322.74|325.14|322.74|324.85|322.45|0
1626370030000|2021-07-15 17:27:10|325|322.6|324.85|322.45|325|322.6|324.78|322.38|0
1626370050000|2021-07-15 17:27:30|324.78|322.38|324.85|322.45|324.85|322.45|324.78|322.38|0
1626370060000|2021-07-15 17:27:40|325|322.6|325|322.6|325|322.6|325|322.6|0
1626370070000|2021-07-15 17:27:50|324.7|322.3|324.7|322.3|324.85|322.45|324.7|322.3|0
1626370080000|2021-07-15 17:28:00|324.55|322.15|324.85|322.45|324.85|322.45|324.55|322.15|0
1626370090000|2021-07-15 17:28:10|324.7|322.3|324.7|322.3|324.7|322.3|324.7|322.3|0
1626370100000|2021-07-15 17:28:20|324.85|322.45|324.85|322.45|324.85|322.45|324.7|322.3|0
1626370110000|2021-07-15 17:28:30|324.92|322.52|324.85|322.45|324.92|322.52|324.7|322.3|0
1626370120000|2021-07-15 17:28:40|324.7|322.3|324.7|322.3|324.7|322.3|324.7|322.3|0
1626370130000|2021-07-15 17:28:50|324.85|322.45|325.14|322.74|325.14|322.74|324.85|322.45|0
1626370140000|2021-07-15 17:29:00|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626370150000|2021-07-15 17:29:10|325.14|322.74|325.22|322.82|325.29|322.89|325.14|322.74|0
1626370160000|2021-07-15 17:29:20|324.85|322.45|324.85|322.45|324.99|322.59|324.85|322.45|0
1626370170000|2021-07-15 17:29:30|324.99|322.59|325.14|322.74|325.14|322.74|324.99|322.59|0
1626370180000|2021-07-15 17:29:40|325.29|322.89|325.14|322.74|325.29|322.89|325.14|322.74|0
1626370190000|2021-07-15 17:29:50|325.29|322.89|325.29|322.89|325.29|322.89|325.14|322.74|0
1626370200000|2021-07-15 17:30:00|325.44|323.04|325.59|323.19|325.59|323.19|325.44|323.04|0
1626370210000|2021-07-15 17:30:10|325.89|323.49|326.63|324.23|326.63|324.23|325.89|323.49|0
1626370220000|2021-07-15 17:30:20|326.93|324.53|326.93|324.53|327.08|324.68|326.93|324.53|0
1626370230000|2021-07-15 17:30:30|326.78|324.38|326.33|323.93|326.78|324.38|326.33|323.93|0
1626370240000|2021-07-15 17:30:40|326.18|323.78|326.18|323.78|326.18|323.78|326.03|323.63|0
1626370250000|2021-07-15 17:30:50|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626370260000|2021-07-15 17:31:00|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626370270000|2021-07-15 17:31:10|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1626370280000|2021-07-15 17:31:20|326.48|324.08|326.48|324.08|326.63|324.23|326.48|324.08|0
1626370290000|2021-07-15 17:31:30|326.33|323.93|326.33|323.93|326.48|324.08|326.33|323.93|0
1626370300000|2021-07-15 17:31:40|327.08|324.68|327.08|324.68|327.08|324.68|327.01|324.61|0
1626370310000|2021-07-15 17:31:50|326.93|324.53|327.08|324.68|327.08|324.68|326.93|324.53|0
1626370320000|2021-07-15 17:32:00|326.93|324.53|327.08|324.68|327.23|324.83|326.93|324.53|0
1626370330000|2021-07-15 17:32:10|327.23|324.83|327.38|324.98|327.38|324.98|327.23|324.83|0
1626370340000|2021-07-15 17:32:20|327.82|325.42|328.12|325.72|328.12|325.72|327.82|325.42|0
1626370350000|2021-07-15 17:32:30|328.27|325.87|328.27|325.87|328.27|325.87|328.12|325.72|0
1626370360000|2021-07-15 17:32:40|327.97|325.57|328.12|325.72|328.12|325.72|327.97|325.57|0
1626370370000|2021-07-15 17:32:50|328.27|325.87|328.42|326.02|328.42|326.02|328.12|325.72|0
1626370380000|2021-07-15 17:33:00|328.27|325.87|328.12|325.72|328.27|325.87|327.97|325.57|0
1626370390000|2021-07-15 17:33:10|328.05|325.65|327.67|325.27|328.05|325.65|327.67|325.27|0
1626370400000|2021-07-15 17:33:20|327.82|325.42|328.12|325.72|328.12|325.72|327.82|325.42|0
1626370410000|2021-07-15 17:33:30|327.97|325.57|327.82|325.42|328.05|325.65|327.82|325.42|0
1626370420000|2021-07-15 17:33:40|327.97|325.57|328.27|325.87|328.27|325.87|327.82|325.42|0
1626370430000|2021-07-15 17:33:50|328.12|325.72|328.27|325.87|328.27|325.87|328.12|325.72|0
1626370440000|2021-07-15 17:34:00|328.12|325.72|327.97|325.57|328.12|325.72|327.97|325.57|0
1626370450000|2021-07-15 17:34:10|328.12|325.72|328.12|325.72|328.12|325.72|328.12|325.72|0
1626370460000|2021-07-15 17:34:20|328.27|325.87|328.42|326.02|328.5|326.1|328.27|325.87|0
1626370470000|2021-07-15 17:34:30|328.27|325.87|328.27|325.87|328.27|325.87|328.27|325.87|0
1626370480000|2021-07-15 17:34:40|328.12|325.72|328.27|325.87|328.27|325.87|328.12|325.72|0
1626370490000|2021-07-15 17:34:50|328.12|325.72|328.12|325.72|328.12|325.72|328.12|325.72|0
1626370500000|2021-07-15 17:35:00|328.2|325.8|328.12|325.72|328.42|326.02|328.12|325.72|0
1626370510000|2021-07-15 17:35:10|328.42|326.02|328.87|326.47|328.87|326.47|328.42|326.02|0
1626370520000|2021-07-15 17:35:20|328.95|326.55|328.87|326.47|329.02|326.62|328.87|326.47|0
1626370530000|2021-07-15 17:35:30|328.72|326.32|328.72|326.32|328.72|326.32|328.57|326.17|0
1626370540000|2021-07-15 17:35:40|329.02|326.62|329.17|326.77|329.17|326.77|329.02|326.62|0
1626370550000|2021-07-15 17:35:50|328.12|325.72|328.12|325.72|328.42|326.02|328.12|325.72|0
1626370560000|2021-07-15 17:36:00|328.27|325.87|328.42|326.02|328.57|326.17|328.27|325.87|0
1626370570000|2021-07-15 17:36:10|328.27|325.87|327.67|325.27|328.27|325.87|327.67|325.27|0
1626370580000|2021-07-15 17:36:20|327.52|325.12|327.52|325.12|327.52|325.12|327.52|325.12|0
1626370590000|2021-07-15 17:36:30|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626370600000|2021-07-15 17:36:40|327.82|325.42|327.82|325.42|327.82|325.42|327.82|325.42|0
1626370610000|2021-07-15 17:36:50|327.67|325.27|327.6|325.2|327.67|325.27|327.6|325.2|0
1626370620000|2021-07-15 17:37:00|327.67|325.27|327.67|325.27|327.82|325.42|327.67|325.27|0
1626370630000|2021-07-15 17:37:10|327.82|325.42|327.67|325.27|327.82|325.42|327.52|325.12|0
1626370640000|2021-07-15 17:37:20|327.82|325.42|327.52|325.12|327.82|325.42|327.52|325.12|0
1626370660000|2021-07-15 17:37:40|327.37|324.97|327.67|325.27|327.67|325.27|327.37|324.97|0
1626370670000|2021-07-15 17:37:50|327.82|325.42|327.82|325.42|327.82|325.42|327.67|325.27|0
1626370680000|2021-07-15 17:38:00|327.97|325.57|327.97|325.57|327.97|325.57|327.97|325.57|0
1626370690000|2021-07-15 17:38:10|328.12|325.72|328.12|325.72|328.12|325.72|328.12|325.72|0
1626370730000|2021-07-15 17:38:50|328.27|325.87|328.42|326.02|328.42|326.02|328.27|325.87|0
1626370740000|2021-07-15 17:39:00|328.72|326.32|328.57|326.17|328.72|326.32|328.57|326.17|0
1626370750000|2021-07-15 17:39:10|329.17|326.77|329.47|327.07|329.47|327.07|329.17|326.77|0
1626370760000|2021-07-15 17:39:20|329.32|326.92|329.17|326.77|329.32|326.92|329.17|326.77|0
1626370770000|2021-07-15 17:39:30|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626370780000|2021-07-15 17:39:40|329.32|326.92|329.17|326.77|329.32|326.92|329.17|326.77|0
1626370790000|2021-07-15 17:39:50|329.02|326.62|329.17|326.77|329.17|326.77|329.02|326.62|0
1626370800000|2021-07-15 17:40:00|329.02|326.62|328.87|326.47|329.17|326.77|328.87|326.47|0
1626370810000|2021-07-15 17:40:10|329.02|326.62|329.02|326.62|329.02|326.62|328.87|326.47|0
1626370830000|2021-07-15 17:40:30|328.87|326.47|329.02|326.62|329.02|326.62|328.87|326.47|0
1626370840000|2021-07-15 17:40:40|328.87|326.47|328.72|326.32|328.87|326.47|328.72|326.32|0
1626370850000|2021-07-15 17:40:50|328.57|326.17|328.72|326.32|328.72|326.32|328.57|326.17|0
1626370860000|2021-07-15 17:41:00|328.79|326.39|328.87|326.47|328.87|326.47|328.79|326.39|0
1626370870000|2021-07-15 17:41:10|328.72|326.32|328.87|326.47|328.87|326.47|328.72|326.32|0
1626370880000|2021-07-15 17:41:20|328.72|326.32|328.72|326.32|328.72|326.32|328.72|326.32|0
1626370890000|2021-07-15 17:41:30|328.87|326.47|329.02|326.62|329.02|326.62|328.87|326.47|0
1626370900000|2021-07-15 17:41:40|328.87|326.47|328.87|326.47|329.02|326.62|328.87|326.47|0
1626370910000|2021-07-15 17:41:50|328.72|326.32|328.57|326.17|328.72|326.32|328.57|326.17|0
1626370920000|2021-07-15 17:42:00|328.42|326.02|328.27|325.87|328.57|326.17|328.27|325.87|0
1626370930000|2021-07-15 17:42:10|328.12|325.72|327.52|325.12|328.12|325.72|327.52|325.12|0
1626370940000|2021-07-15 17:42:20|327.67|325.27|327.67|325.27|327.82|325.42|327.67|325.27|0
1626370950000|2021-07-15 17:42:30|327.82|325.42|327.82|325.42|327.82|325.42|327.67|325.27|0
1626370960000|2021-07-15 17:42:40|327.97|325.57|328.12|325.72|328.12|325.72|327.97|325.57|0
1626370970000|2021-07-15 17:42:50|328.27|325.87|328.12|325.72|328.27|325.87|328.12|325.72|0
1626370980000|2021-07-15 17:43:00|328.27|325.87|328.27|325.87|328.42|326.02|328.27|325.87|0
1626370990000|2021-07-15 17:43:10|328.42|326.02|328.27|325.87|328.42|326.02|328.27|325.87|0
1626371030000|2021-07-15 17:43:50|328.57|326.17|328.72|326.32|328.72|326.32|328.57|326.17|0
1626371040000|2021-07-15 17:44:00|328.57|326.17|329.02|326.62|329.02|326.62|328.57|326.17|0
1626371050000|2021-07-15 17:44:10|329.16|326.76|329.61|327.21|329.61|327.21|329.16|326.76|0
1626371060000|2021-07-15 17:44:20|329.76|327.36|329.61|327.21|329.76|327.36|329.61|327.21|0
1626371080000|2021-07-15 17:44:40|329.76|327.36|329.61|327.21|329.91|327.51|329.61|327.21|0
1626371090000|2021-07-15 17:44:50|329.46|327.06|329.46|327.06|329.46|327.06|329.46|327.06|0
1626371100000|2021-07-15 17:45:00|329.61|327.21|329.61|327.21|329.61|327.21|329.61|327.21|0
1626371110000|2021-07-15 17:45:10|329.76|327.36|329.91|327.51|329.91|327.51|329.61|327.21|0
1626371120000|2021-07-15 17:45:20|330.21|327.81|329.91|327.51|330.21|327.81|329.91|327.51|0
1626371140000|2021-07-15 17:45:40|329.76|327.36|329.61|327.21|329.76|327.36|329.46|327.06|0
1626371150000|2021-07-15 17:45:50|329.91|327.51|331.21|328.81|331.21|328.81|327.1|324.7|0
1626371160000|2021-07-15 17:46:00|331.36|328.96|332.43|330.03|332.73|330.33|331.36|328.96|0
1626371170000|2021-07-15 17:46:10|332.28|329.88|331.06|328.66|332.43|330.03|331.06|328.66|0
1626371180000|2021-07-15 17:46:20|331.36|328.96|331.06|328.66|331.36|328.96|331.06|328.66|0
1626371190000|2021-07-15 17:46:30|330.91|328.51|330.76|328.36|330.91|328.51|330.76|328.36|0
1626371200000|2021-07-15 17:46:40|330.61|328.21|330.91|328.51|330.91|328.51|330.61|328.21|0
1626371210000|2021-07-15 17:46:50|330.61|328.21|330.46|328.06|330.61|328.21|330.31|327.91|0
1626371220000|2021-07-15 17:47:00|330.61|328.21|330.46|328.06|330.76|328.36|330.46|328.06|0
1626371230000|2021-07-15 17:47:10|330.61|328.21|329.47|327.07|330.61|328.21|329.32|326.92|0
1626371240000|2021-07-15 17:47:20|329.62|327.22|329.32|326.92|329.77|327.37|329.32|326.92|0
1626371250000|2021-07-15 17:47:30|329.17|326.77|329.03|326.63|329.17|326.77|329.03|326.63|0
1626371260000|2021-07-15 17:47:40|328.88|326.48|329.03|326.63|329.03|326.63|328.88|326.48|0
1626371270000|2021-07-15 17:47:50|328.88|326.48|329.02|326.62|329.03|326.63|328.88|326.48|0
1626371280000|2021-07-15 17:48:00|328.88|326.48|329.17|326.77|329.17|326.77|328.88|326.48|0
1626371290000|2021-07-15 17:48:10|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626371300000|2021-07-15 17:48:20|329.62|327.22|329.47|327.07|329.62|327.22|329.47|327.07|0
1626371310000|2021-07-15 17:48:30|329.62|327.22|329.92|327.52|329.92|327.52|329.62|327.22|0
1626371320000|2021-07-15 17:48:40|330.07|327.67|329.92|327.52|330.07|327.67|329.92|327.52|0
1626371330000|2021-07-15 17:48:50|329.77|327.37|329.77|327.37|329.92|327.52|329.77|327.37|0
1626371340000|2021-07-15 17:49:00|329.62|327.22|329.92|327.52|329.92|327.52|329.62|327.22|0
1626371350000|2021-07-15 17:49:10|330.07|327.67|329.77|327.37|330.07|327.67|329.77|327.37|0
1626371360000|2021-07-15 17:49:20|329.62|327.22|329.62|327.22|329.62|327.22|329.47|327.07|0
1626371370000|2021-07-15 17:49:30|329.17|326.77|328.88|326.48|329.32|326.92|328.88|326.48|0
1626371380000|2021-07-15 17:49:40|328.73|326.33|328.88|326.48|328.88|326.48|328.73|326.33|0
1626371390000|2021-07-15 17:49:50|329.02|326.62|329.17|326.77|329.17|326.77|328.88|326.48|0
1626371400000|2021-07-15 17:50:00|329.32|326.92|329.32|326.92|329.32|326.92|329.32|326.92|0
1626371410000|2021-07-15 17:50:10|329.47|327.07|329.77|327.37|329.77|327.37|329.32|326.92|0
1626371420000|2021-07-15 17:50:20|329.92|327.52|329.92|327.52|330.07|327.67|329.92|327.52|0
1626371440000|2021-07-15 17:50:40|329.77|327.37|330.07|327.67|330.07|327.67|329.77|327.37|0
1626371450000|2021-07-15 17:50:50|329.92|327.52|329.47|327.07|329.92|327.52|329.47|327.07|0
1626371460000|2021-07-15 17:51:00|329.62|327.22|329.32|326.92|329.62|327.22|329.32|326.92|0
1626371470000|2021-07-15 17:51:10|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626371480000|2021-07-15 17:51:20|328.73|326.33|328.87|326.47|329.02|326.62|328.73|326.33|0
1626371490000|2021-07-15 17:51:30|328.73|326.33|328.87|326.47|328.87|326.47|328.73|326.33|0
1626371500000|2021-07-15 17:51:40|328.73|326.33|328.43|326.03|328.73|326.33|328.43|326.03|0
1626371510000|2021-07-15 17:51:50|328.58|326.18|328.65|326.25|328.73|326.33|328.58|326.18|0
1626371520000|2021-07-15 17:52:00|328.87|326.47|329.02|326.62|329.02|326.62|328.73|326.33|0
1626371540000|2021-07-15 17:52:20|329.17|326.77|329.47|327.07|329.47|327.07|329.17|326.77|0
1626371550000|2021-07-15 17:52:30|329.62|327.22|329.47|327.07|329.62|327.22|329.32|326.92|0
1626371560000|2021-07-15 17:52:40|329.32|326.92|329.62|327.22|329.62|327.22|329.32|326.92|0
1626371570000|2021-07-15 17:52:50|329.47|327.07|329.62|327.22|329.62|327.22|329.47|327.07|0
1626371580000|2021-07-15 17:53:00|329.77|327.37|329.92|327.52|329.92|327.52|329.77|327.37|0
1626371590000|2021-07-15 17:53:10|329.77|327.37|329.77|327.37|329.77|327.37|329.77|327.37|0
1626371600000|2021-07-15 17:53:20|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626371610000|2021-07-15 17:53:30|329.47|327.07|329.47|327.07|329.55|327.15|329.47|327.07|0
1626371620000|2021-07-15 17:53:40|329.32|326.92|329.62|327.22|329.62|327.22|329.32|326.92|0
1626371630000|2021-07-15 17:53:50|329.77|327.37|329.92|327.52|329.92|327.52|329.77|327.37|0
1626371640000|2021-07-15 17:54:00|330.37|327.97|330.3|327.9|330.37|327.97|330.3|327.9|0
1626371650000|2021-07-15 17:54:10|330.22|327.82|330.22|327.82|330.22|327.82|330.07|327.67|0
1626371660000|2021-07-15 17:54:20|330.37|327.97|330.37|327.97|330.37|327.97|330.37|327.97|0
1626371670000|2021-07-15 17:54:30|330.52|328.12|330.52|328.12|330.52|328.12|330.52|328.12|0
1626371680000|2021-07-15 17:54:40|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626371690000|2021-07-15 17:54:50|330.97|328.57|331.27|328.87|331.27|328.87|330.97|328.57|0
1626371700000|2021-07-15 17:55:00|331.57|329.17|331.87|329.47|331.87|329.47|331.57|329.17|0
1626371710000|2021-07-15 17:55:10|332.02|329.62|331.87|329.47|332.02|329.62|331.87|329.47|0
1626371720000|2021-07-15 17:55:20|332.02|329.62|332.17|329.77|332.17|329.77|331.87|329.47|0
1626371730000|2021-07-15 17:55:30|332.02|329.62|331.87|329.47|332.02|329.62|331.87|329.47|0
1626371740000|2021-07-15 17:55:40|332.17|329.77|332.02|329.62|332.17|329.77|332.02|329.62|0
1626371750000|2021-07-15 17:55:50|332.17|329.77|332.17|329.77|332.17|329.77|332.02|329.62|0
1626371760000|2021-07-15 17:56:00|331.87|329.47|331.57|329.17|331.87|329.47|331.57|329.17|0
1626371770000|2021-07-15 17:56:10|331.87|329.47|331.87|329.47|332.02|329.62|331.87|329.47|0
1626371780000|2021-07-15 17:56:20|332.02|329.62|332.02|329.62|332.17|329.77|332.02|329.62|0
1626371790000|2021-07-15 17:56:30|332.17|329.77|332.47|330.07|332.47|330.07|332.17|329.77|0
1626371800000|2021-07-15 17:56:40|332.77|330.37|332.17|329.77|332.77|330.37|332.17|329.77|0
1626371810000|2021-07-15 17:56:50|332.32|329.92|332.77|330.37|332.77|330.37|332.32|329.92|0
1626371820000|2021-07-15 17:57:00|332.62|330.22|332.32|329.92|332.62|330.22|332.32|329.92|0
1626371830000|2021-07-15 17:57:10|332.17|329.77|332.02|329.62|332.32|329.92|332.02|329.62|0
1626371840000|2021-07-15 17:57:20|331.87|329.47|331.87|329.47|332.02|329.62|331.87|329.47|0
1626371850000|2021-07-15 17:57:30|332.17|329.77|332.32|329.92|332.32|329.92|332.02|329.62|0
1626371860000|2021-07-15 17:57:40|332.17|329.77|332.32|329.92|332.32|329.92|332.17|329.77|0
1626371870000|2021-07-15 17:57:50|332.17|329.77|331.87|329.47|332.17|329.77|331.87|329.47|0
1626371880000|2021-07-15 17:58:00|331.42|329.02|331.87|329.47|331.87|329.47|331.42|329.02|0
1626371890000|2021-07-15 17:58:10|332.17|329.77|332.17|329.77|332.17|329.77|332.17|329.77|0
1626371900000|2021-07-15 17:58:20|332.02|329.62|332.02|329.62|332.17|329.77|331.87|329.47|0
1626371910000|2021-07-15 17:58:30|331.87|329.47|331.87|329.47|331.95|329.55|331.87|329.47|0
1626371920000|2021-07-15 17:58:40|332.02|329.62|331.87|329.47|332.02|329.62|331.87|329.47|0
1626371930000|2021-07-15 17:58:50|331.72|329.32|331.57|329.17|331.72|329.32|331.57|329.17|0
1626371940000|2021-07-15 17:59:00|331.72|329.32|331.72|329.32|331.72|329.32|331.57|329.17|0
1626371950000|2021-07-15 17:59:10|331.87|329.47|332.02|329.62|332.02|329.62|331.87|329.47|0
1626371960000|2021-07-15 17:59:20|332.17|329.77|332.32|329.92|332.32|329.92|332.17|329.77|0
1626371970000|2021-07-15 17:59:30|332.17|329.77|332.17|329.77|332.32|329.92|332.17|329.77|0
1626371980000|2021-07-15 17:59:40|332.02|329.62|331.87|329.47|332.02|329.62|331.87|329.47|0
1626371990000|2021-07-15 17:59:50|332.02|329.62|332.32|329.92|332.32|329.92|332.02|329.62|0
1626372000000|2021-07-15 18:00:00|332.47|330.07|332.47|330.07|332.62|330.22|332.47|330.07|0
1626372010000|2021-07-15 18:00:10|332.32|329.92|331.87|329.47|332.47|330.07|331.87|329.47|0
1626372020000|2021-07-15 18:00:20|332.02|329.62|332.17|329.77|332.17|329.77|332.02|329.62|0
1626372030000|2021-07-15 18:00:30|332.02|329.62|332.02|329.62|332.02|329.62|331.72|329.32|0
1626372040000|2021-07-15 18:00:40|332.17|329.77|331.42|329.02|332.17|329.77|331.42|329.02|0
1626372050000|2021-07-15 18:00:50|331.27|328.87|331.19|328.79|331.27|328.87|331.12|328.72|0
1626372060000|2021-07-15 18:01:00|330.97|328.57|330.97|328.57|330.97|328.57|330.82|328.42|0
1626372070000|2021-07-15 18:01:10|331.12|328.72|331.12|328.72|331.12|328.72|331.12|328.72|0
1626372080000|2021-07-15 18:01:20|331.27|328.87|331.12|328.72|331.27|328.87|331.12|328.72|0
1626372090000|2021-07-15 18:01:30|331.42|329.02|330.97|328.57|331.42|329.02|330.97|328.57|0
1626372100000|2021-07-15 18:01:40|331.12|328.72|330.89|328.49|331.12|328.72|330.89|328.49|0
1626372110000|2021-07-15 18:01:50|330.82|328.42|331.27|328.87|331.27|328.87|330.82|328.42|0
1626372120000|2021-07-15 18:02:00|331.42|329.02|331.27|328.87|331.42|329.02|331.12|328.72|0
1626372130000|2021-07-15 18:02:10|331.12|328.72|330.82|328.42|331.12|328.72|330.82|328.42|0
1626372140000|2021-07-15 18:02:20|331.12|328.72|330.97|328.57|331.12|328.72|330.97|328.57|0
1626372150000|2021-07-15 18:02:30|330.82|328.42|330.37|327.97|330.97|328.57|330.37|327.97|0
1626372160000|2021-07-15 18:02:40|330.07|327.67|330.07|327.67|330.07|327.67|329.77|327.37|0
1626372170000|2021-07-15 18:02:50|329.92|327.52|330.07|327.67|330.07|327.67|329.92|327.52|0
1626372180000|2021-07-15 18:03:00|329.92|327.52|330.07|327.67|330.22|327.82|329.92|327.52|0
1626372190000|2021-07-15 18:03:10|329.92|327.52|330.22|327.82|330.22|327.82|329.77|327.37|0
1626372200000|2021-07-15 18:03:20|330.37|327.97|330.67|328.27|330.67|328.27|330.37|327.97|0
1626372210000|2021-07-15 18:03:30|330.59|328.19|330.52|328.12|330.82|328.42|330.52|328.12|0
1626372220000|2021-07-15 18:03:40|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626372230000|2021-07-15 18:03:50|330.82|328.42|330.67|328.27|330.97|328.57|330.67|328.27|0
1626372240000|2021-07-15 18:04:00|330.82|328.42|330.67|328.27|330.97|328.57|330.67|328.27|0
1626372250000|2021-07-15 18:04:10|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626372260000|2021-07-15 18:04:20|331.12|328.72|331.12|328.72|331.12|328.72|331.12|328.72|0
1626372270000|2021-07-15 18:04:30|330.97|328.57|330.67|328.27|330.97|328.57|330.67|328.27|0
1626372280000|2021-07-15 18:04:40|330.37|327.97|330.67|328.27|330.67|328.27|330.37|327.97|0
1626372290000|2021-07-15 18:04:50|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626372300000|2021-07-15 18:05:00|330.97|328.57|330.67|328.27|330.97|328.57|330.52|328.12|0
1626372310000|2021-07-15 18:05:10|330.52|328.12|330.67|328.27|330.74|328.34|330.52|328.12|0
1626372320000|2021-07-15 18:05:20|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626372330000|2021-07-15 18:05:30|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626372340000|2021-07-15 18:05:40|330.82|328.42|330.82|328.42|330.97|328.57|330.82|328.42|0
1626372350000|2021-07-15 18:05:50|330.67|328.27|330.22|327.82|330.67|328.27|330.22|327.82|0
1626372360000|2021-07-15 18:06:00|330.07|327.67|330.22|327.82|330.22|327.82|330.07|327.67|0
1626372370000|2021-07-15 18:06:10|330.37|327.97|330.22|327.82|330.37|327.97|330.07|327.67|0
1626372380000|2021-07-15 18:06:20|329.92|327.52|329.92|327.52|330.07|327.67|329.92|327.52|0
1626372390000|2021-07-15 18:06:30|330.07|327.67|330.07|327.67|330.07|327.67|329.92|327.52|0
1626372400000|2021-07-15 18:06:40|330.22|327.82|330.07|327.67|330.22|327.82|329.92|327.52|0
1626372410000|2021-07-15 18:06:50|329.77|327.37|329.77|327.37|329.92|327.52|329.77|327.37|0
1626372420000|2021-07-15 18:07:00|329.92|327.52|329.92|327.52|329.92|327.52|329.92|327.52|0
1626372430000|2021-07-15 18:07:10|329.77|327.37|329.92|327.52|329.92|327.52|329.77|327.37|0
1626372440000|2021-07-15 18:07:20|330.07|327.67|329.92|327.52|330.07|327.67|329.92|327.52|0
1626372460000|2021-07-15 18:07:40|329.62|327.22|329.47|327.07|329.62|327.22|329.32|326.92|0
1626372470000|2021-07-15 18:07:50|329.55|327.15|329.47|327.07|329.55|327.15|329.32|326.92|0
1626372480000|2021-07-15 18:08:00|329.62|327.22|329.47|327.07|329.62|327.22|329.47|327.07|0
1626372490000|2021-07-15 18:08:10|329.62|327.22|329.47|327.07|329.62|327.22|329.47|327.07|0
1626372500000|2021-07-15 18:08:20|329.32|326.92|329.02|326.62|329.32|326.92|329.02|326.62|0
1626372510000|2021-07-15 18:08:30|328.87|326.47|328.87|326.47|328.87|326.47|328.87|326.47|0
1626372520000|2021-07-15 18:08:40|328.72|326.32|328.72|326.32|328.72|326.32|328.72|326.32|0
1626372530000|2021-07-15 18:08:50|328.57|326.17|328.72|326.32|328.72|326.32|328.57|326.17|0
1626372540000|2021-07-15 18:09:00|328.87|326.47|328.57|326.17|328.87|326.47|328.57|326.17|0
1626372550000|2021-07-15 18:09:10|328.72|326.32|328.57|326.17|328.72|326.32|328.57|326.17|0
1626372560000|2021-07-15 18:09:20|328.72|326.32|328.72|326.32|328.72|326.32|328.72|326.32|0
1626372570000|2021-07-15 18:09:30|329.02|326.62|328.72|326.32|329.02|326.62|328.72|326.32|0
1626372580000|2021-07-15 18:09:40|328.87|326.47|328.87|326.47|329.02|326.62|328.87|326.47|0
1626372590000|2021-07-15 18:09:50|329.17|326.77|329.02|326.62|329.17|326.77|329.02|326.62|0
1626372600000|2021-07-15 18:10:00|329.17|326.77|329.47|327.07|329.47|327.07|329.17|326.77|0
1626372610000|2021-07-15 18:10:10|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626372620000|2021-07-15 18:10:20|329.47|327.07|329.17|326.77|329.47|327.07|329.17|326.77|0
1626372630000|2021-07-15 18:10:30|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626372640000|2021-07-15 18:10:40|329.32|326.92|329.17|326.77|329.32|326.92|329.17|326.77|0
1626372650000|2021-07-15 18:10:50|329.32|326.92|329.02|326.62|329.32|326.92|329.02|326.62|0
1626372660000|2021-07-15 18:11:00|329.17|326.77|329.47|327.07|329.47|327.07|329.17|326.77|0
1626372670000|2021-07-15 18:11:10|329.77|327.37|329.91|327.51|329.91|327.51|329.77|327.37|0
1626372680000|2021-07-15 18:11:20|329.77|327.37|329.77|327.37|329.77|327.37|329.77|327.37|0
1626372690000|2021-07-15 18:11:30|329.91|327.51|329.77|327.37|330.06|327.66|329.77|327.37|0
1626372700000|2021-07-15 18:11:40|329.62|327.22|329.77|327.37|329.77|327.37|329.47|327.07|0
1626372710000|2021-07-15 18:11:50|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626372720000|2021-07-15 18:12:00|329.77|327.37|329.91|327.51|329.91|327.51|329.77|327.37|0
1626372730000|2021-07-15 18:12:10|329.77|327.37|329.77|327.37|329.91|327.51|329.77|327.37|0
1626372740000|2021-07-15 18:12:20|329.76|327.36|329.91|327.51|329.91|327.51|329.76|327.36|0
1626372750000|2021-07-15 18:12:30|329.76|327.36|329.62|327.22|329.91|327.51|329.62|327.22|0
1626372760000|2021-07-15 18:12:40|329.47|327.07|329.47|327.07|329.47|327.07|329.47|327.07|0
1626372770000|2021-07-15 18:12:50|329.32|326.92|329.32|326.92|329.32|326.92|329.32|326.92|0
1626372780000|2021-07-15 18:13:00|329.17|326.77|329.17|326.77|329.17|326.77|329.02|326.62|0
1626372790000|2021-07-15 18:13:10|329.32|326.92|329.17|326.77|329.32|326.92|329.17|326.77|0
1626372800000|2021-07-15 18:13:20|329.02|326.62|329.17|326.77|329.17|326.77|329.02|326.62|0
1626372810000|2021-07-15 18:13:30|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626372820000|2021-07-15 18:13:40|328.72|326.32|328.57|326.17|328.72|326.32|328.42|326.02|0
1626372830000|2021-07-15 18:13:50|328.72|326.32|328.57|326.17|328.72|326.32|328.57|326.17|0
1626372840000|2021-07-15 18:14:00|328.72|326.32|328.87|326.47|329.02|326.62|328.72|326.32|0
1626372850000|2021-07-15 18:14:10|328.95|326.55|328.87|326.47|328.95|326.55|328.87|326.47|0
1626372860000|2021-07-15 18:14:20|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626372870000|2021-07-15 18:14:30|328.72|326.32|328.72|326.32|328.72|326.32|328.42|326.02|0
1626372880000|2021-07-15 18:14:40|328.65|326.25|328.72|326.32|328.72|326.32|328.57|326.17|0
1626372890000|2021-07-15 18:14:50|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626372900000|2021-07-15 18:15:00|329.02|326.62|329.32|326.92|329.32|326.92|329.02|326.62|0
1626372910000|2021-07-15 18:15:10|329.61|327.21|329.46|327.06|329.61|327.21|329.46|327.06|0
1626372920000|2021-07-15 18:15:20|329.32|326.92|328.87|326.47|329.32|326.92|328.87|326.47|0
1626372930000|2021-07-15 18:15:30|328.57|326.17|328.12|325.72|328.57|326.17|328.12|325.72|0
1626372940000|2021-07-15 18:15:40|327.97|325.57|327.97|325.57|327.97|325.57|327.97|325.57|0
1626372950000|2021-07-15 18:15:50|328.12|325.72|328.27|325.87|328.27|325.87|328.12|325.72|0
1626372960000|2021-07-15 18:16:00|328.42|326.02|328.42|326.02|328.57|326.17|328.42|326.02|0
1626372970000|2021-07-15 18:16:10|328.12|325.72|327.67|325.27|328.12|325.72|327.67|325.27|0
1626372980000|2021-07-15 18:16:20|327.82|325.42|327.67|325.27|327.82|325.42|327.67|325.27|0
1626372990000|2021-07-15 18:16:30|327.82|325.42|327.97|325.57|327.97|325.57|327.82|325.42|0
1626373000000|2021-07-15 18:16:40|328.12|325.72|327.82|325.42|328.12|325.72|327.82|325.42|0
1626373010000|2021-07-15 18:16:50|327.67|325.27|327.82|325.42|327.82|325.42|327.67|325.27|0
1626373020000|2021-07-15 18:17:00|327.67|325.27|327.82|325.42|327.82|325.42|327.67|325.27|0
1626373030000|2021-07-15 18:17:10|327.67|325.27|327.67|325.27|327.82|325.42|327.67|325.27|0
1626373040000|2021-07-15 18:17:20|327.52|325.12|327.52|325.12|327.52|325.12|327.52|325.12|0
1626373050000|2021-07-15 18:17:30|327.38|324.98|327.38|324.98|327.38|324.98|327.38|324.98|0
1626373070000|2021-07-15 18:17:50|327.52|325.12|327.52|325.12|327.67|325.27|327.52|325.12|0
1626373080000|2021-07-15 18:18:00|327.67|325.27|327.23|324.83|327.67|325.27|327.23|324.83|0
1626373090000|2021-07-15 18:18:10|327.38|324.98|327.08|324.68|327.38|324.98|327.08|324.68|0
1626373100000|2021-07-15 18:18:20|327.23|324.83|326.93|324.53|327.23|324.83|326.93|324.53|0
1626373110000|2021-07-15 18:18:30|327.08|324.68|327.08|324.68|327.08|324.68|327.08|324.68|0
1626373120000|2021-07-15 18:18:40|327.23|324.83|327.37|324.97|327.37|324.97|327.23|324.83|0
1626373130000|2021-07-15 18:18:50|327.23|324.83|327.08|324.68|327.23|324.83|327.08|324.68|0
1626373140000|2021-07-15 18:19:00|327.23|324.83|327.23|324.83|327.37|324.97|327.23|324.83|0
1626373150000|2021-07-15 18:19:10|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626373160000|2021-07-15 18:19:20|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626373170000|2021-07-15 18:19:30|327.37|324.97|327.08|324.68|327.37|324.97|327.08|324.68|0
1626373180000|2021-07-15 18:19:40|326.93|324.53|327.08|324.68|327.08|324.68|326.93|324.53|0
1626373190000|2021-07-15 18:19:50|326.93|324.53|326.93|324.53|326.93|324.53|326.93|324.53|0
1626373200000|2021-07-15 18:20:00|326.78|324.38|326.78|324.38|326.78|324.38|326.78|324.38|0
1626373210000|2021-07-15 18:20:10|326.93|324.53|326.78|324.38|326.93|324.53|326.78|324.38|0
1626373220000|2021-07-15 18:20:20|326.63|324.23|326.63|324.23|326.63|324.23|326.48|324.08|0
1626373230000|2021-07-15 18:20:30|326.78|324.38|326.63|324.23|326.78|324.38|326.63|324.23|0
1626373240000|2021-07-15 18:20:40|326.48|324.08|326.63|324.23|326.63|324.23|326.48|324.08|0
1626373250000|2021-07-15 18:20:50|326.48|324.08|326.48|324.08|326.48|324.08|326.48|324.08|0
1626373260000|2021-07-15 18:21:00|326.33|323.93|326.48|324.08|326.48|324.08|326.33|323.93|0
1626373270000|2021-07-15 18:21:10|326.33|323.93|326.33|323.93|326.48|324.08|326.33|323.93|0
1626373280000|2021-07-15 18:21:20|326.48|324.08|326.48|324.08|326.48|324.08|326.48|324.08|0
1626373290000|2021-07-15 18:21:30|326.63|324.23|326.63|324.23|326.63|324.23|326.48|324.08|0
1626373310000|2021-07-15 18:21:50|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626373320000|2021-07-15 18:22:00|326.48|324.08|326.48|324.08|326.48|324.08|326.48|324.08|0
1626373330000|2021-07-15 18:22:10|326.33|323.93|326.33|323.93|326.33|323.93|326.04|323.64|0
1626373340000|2021-07-15 18:22:20|326.41|324.01|326.48|324.08|326.48|324.08|326.41|324.01|0
1626373350000|2021-07-15 18:22:30|326.63|324.23|326.63|324.23|326.78|324.38|326.63|324.23|0
1626373360000|2021-07-15 18:22:40|326.78|324.38|326.63|324.23|326.78|324.38|326.63|324.23|0
1626373370000|2021-07-15 18:22:50|326.33|323.93|326.33|323.93|326.48|324.08|326.33|323.93|0
1626373380000|2021-07-15 18:23:00|326.18|323.78|326.18|323.78|326.18|323.78|326.04|323.64|0
1626373390000|2021-07-15 18:23:10|326.33|323.93|326.48|324.08|326.63|324.23|326.33|323.93|0
1626373400000|2021-07-15 18:23:20|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626373410000|2021-07-15 18:23:30|326.63|324.23|326.63|324.23|326.63|324.23|326.48|324.08|0
1626373420000|2021-07-15 18:23:40|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1626373430000|2021-07-15 18:23:50|326.18|323.78|326.48|324.08|326.48|324.08|326.18|323.78|0
1626373440000|2021-07-15 18:24:00|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626373450000|2021-07-15 18:24:10|326.63|324.23|326.48|324.08|326.78|324.38|326.48|324.08|0
1626373460000|2021-07-15 18:24:20|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1626373470000|2021-07-15 18:24:30|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626373480000|2021-07-15 18:24:40|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626373490000|2021-07-15 18:24:50|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626373500000|2021-07-15 18:25:00|326.18|323.78|326.18|323.78|326.18|323.78|326.03|323.63|0
1626373510000|2021-07-15 18:25:10|326.03|323.63|325.89|323.49|326.03|323.63|325.89|323.49|0
1626373520000|2021-07-15 18:25:20|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1626373530000|2021-07-15 18:25:30|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626373540000|2021-07-15 18:25:40|325.89|323.49|326.03|323.63|326.03|323.63|325.89|323.49|0
1626373550000|2021-07-15 18:25:50|325.74|323.34|325.89|323.49|325.89|323.49|325.74|323.34|0
1626373560000|2021-07-15 18:26:00|325.74|323.34|326.03|323.63|326.03|323.63|325.74|323.34|0
1626373570000|2021-07-15 18:26:10|326.18|323.78|326.18|323.78|326.18|323.78|326.18|323.78|0
1626373580000|2021-07-15 18:26:20|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1626373590000|2021-07-15 18:26:30|326.33|323.93|326.48|324.08|326.48|324.08|326.33|323.93|0
1626373600000|2021-07-15 18:26:40|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626373610000|2021-07-15 18:26:50|326.33|323.93|326.18|323.78|326.33|323.93|326.03|323.63|0
1626373620000|2021-07-15 18:27:00|326.11|323.71|325.74|323.34|326.11|323.71|325.74|323.34|0
1626373630000|2021-07-15 18:27:10|325.89|323.49|326.03|323.63|326.03|323.63|325.89|323.49|0
1626373640000|2021-07-15 18:27:20|325.89|323.49|326.18|323.78|326.18|323.78|325.89|323.49|0
1626373650000|2021-07-15 18:27:30|326.03|323.63|325.89|323.49|326.03|323.63|325.89|323.49|0
1626373660000|2021-07-15 18:27:40|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1626373670000|2021-07-15 18:27:50|325.89|323.49|325.74|323.34|325.89|323.49|325.74|323.34|0
1626373680000|2021-07-15 18:28:00|325.59|323.19|325.59|323.19|325.59|323.19|325.59|323.19|0
1626373690000|2021-07-15 18:28:10|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626373700000|2021-07-15 18:28:20|325.14|322.74|325.14|322.74|325.14|322.74|325.14|322.74|0
1626373710000|2021-07-15 18:28:30|324.99|322.59|325.29|322.89|325.29|322.89|324.99|322.59|0
1626373720000|2021-07-15 18:28:40|325.44|323.04|325.44|323.04|325.44|323.04|325.44|323.04|0
1626373730000|2021-07-15 18:28:50|325.59|323.19|325.59|323.19|325.74|323.34|325.59|323.19|0
1626373740000|2021-07-15 18:29:00|325.74|323.34|325.74|323.34|325.88|323.48|325.74|323.34|0
1626373750000|2021-07-15 18:29:10|325.59|323.19|325.44|323.04|325.74|323.34|325.44|323.04|0
1626373760000|2021-07-15 18:29:20|325.29|322.89|325.29|322.89|325.44|323.04|325.29|322.89|0
1626373770000|2021-07-15 18:29:30|325.44|323.04|325.29|322.89|325.44|323.04|325.29|322.89|0
1626373780000|2021-07-15 18:29:40|325.44|323.04|325.44|323.04|325.44|323.04|325.29|322.89|0
1626373800000|2021-07-15 18:30:00|325.59|323.19|325.59|323.19|325.59|323.19|325.44|323.04|0
1626373810000|2021-07-15 18:30:10|325.44|323.04|325.74|323.34|325.74|323.34|325.44|323.04|0
1626373820000|2021-07-15 18:30:20|325.88|323.48|326.48|324.08|326.48|324.08|325.88|323.48|0
1626373830000|2021-07-15 18:30:30|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626373840000|2021-07-15 18:30:40|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626373860000|2021-07-15 18:31:00|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626373870000|2021-07-15 18:31:10|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1626373890000|2021-07-15 18:31:30|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626373900000|2021-07-15 18:31:40|326.33|323.93|326.03|323.63|326.33|323.93|326.03|323.63|0
1626373910000|2021-07-15 18:31:50|326.18|323.78|326.18|323.78|326.18|323.78|326.18|323.78|0
1626373920000|2021-07-15 18:32:00|326.33|323.93|326.33|323.93|326.33|323.93|326.03|323.63|0
1626373930000|2021-07-15 18:32:10|326.18|323.78|326.18|323.78|326.33|323.93|326.18|323.78|0
1626373940000|2021-07-15 18:32:20|326.33|323.93|326.33|323.93|326.33|323.93|326.18|323.78|0
1626373950000|2021-07-15 18:32:30|326.18|323.78|326.03|323.63|326.18|323.78|326.03|323.63|0
1626373970000|2021-07-15 18:32:50|325.88|323.48|325.88|323.48|325.88|323.48|325.88|323.48|0
1626373980000|2021-07-15 18:33:00|326.03|323.63|325.88|323.48|326.03|323.63|325.88|323.48|0
1626373990000|2021-07-15 18:33:10|326.18|323.78|326.03|323.63|326.18|323.78|326.03|323.63|0
1626374000000|2021-07-15 18:33:20|325.88|323.48|325.73|323.33|325.88|323.48|325.73|323.33|0
1626374010000|2021-07-15 18:33:30|325.59|323.19|325.59|323.19|325.59|323.19|325.44|323.04|0
1626374020000|2021-07-15 18:33:40|325.44|323.04|325.59|323.19|325.59|323.19|325.44|323.04|0
1626374030000|2021-07-15 18:33:50|325.73|323.33|325.73|323.33|325.73|323.33|325.73|323.33|0
1626374040000|2021-07-15 18:34:00|325.88|323.48|325.88|323.48|325.88|323.48|325.88|323.48|0
1626374050000|2021-07-15 18:34:10|326.03|323.63|325.88|323.48|326.03|323.63|325.73|323.33|0
1626374060000|2021-07-15 18:34:20|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626374070000|2021-07-15 18:34:30|326.18|323.78|326.33|323.93|326.33|323.93|326.18|323.78|0
1626374080000|2021-07-15 18:34:40|326.41|324.01|326.48|324.08|326.48|324.08|326.41|324.01|0
1626374100000|2021-07-15 18:35:00|326.63|324.23|326.48|324.08|326.63|324.23|326.41|324.01|0
1626374110000|2021-07-15 18:35:10|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626374120000|2021-07-15 18:35:20|326.63|324.23|326.63|324.23|326.63|324.23|326.63|324.23|0
1626374130000|2021-07-15 18:35:30|326.77|324.37|327.07|324.67|327.07|324.67|326.77|324.37|0
1626374140000|2021-07-15 18:35:40|326.92|324.52|326.92|324.52|326.92|324.52|326.92|324.52|0
1626374150000|2021-07-15 18:35:50|326.77|324.37|326.92|324.52|326.92|324.52|326.77|324.37|0
1626374160000|2021-07-15 18:36:00|327.07|324.67|326.92|324.52|327.07|324.67|326.92|324.52|0
1626374170000|2021-07-15 18:36:10|327.07|324.67|326.92|324.52|327.07|324.67|326.92|324.52|0
1626374180000|2021-07-15 18:36:20|326.77|324.37|326.77|324.37|326.77|324.37|326.77|324.37|0
1626374190000|2021-07-15 18:36:30|326.92|324.52|327.07|324.67|327.07|324.67|326.92|324.52|0
1626374200000|2021-07-15 18:36:40|327.22|324.82|327.22|324.82|327.22|324.82|327.22|324.82|0
1626374210000|2021-07-15 18:36:50|327.37|324.97|327.37|324.97|327.52|325.12|327.37|324.97|0
1626374220000|2021-07-15 18:37:00|327.22|324.82|326.92|324.52|327.22|324.82|326.92|324.52|0
1626374230000|2021-07-15 18:37:10|326.77|324.37|327.22|324.82|327.22|324.82|326.77|324.37|0
1626374240000|2021-07-15 18:37:20|327.37|324.97|327.22|324.82|327.52|325.12|327.22|324.82|0
1626374250000|2021-07-15 18:37:30|327.37|324.97|327.37|324.97|327.37|324.97|327.22|324.82|0
1626374260000|2021-07-15 18:37:40|327.22|324.82|327.22|324.82|327.3|324.9|327.22|324.82|0
1626374270000|2021-07-15 18:37:50|327.07|324.67|327.22|324.82|327.37|324.97|327.07|324.67|0
1626374280000|2021-07-15 18:38:00|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626374290000|2021-07-15 18:38:10|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626374300000|2021-07-15 18:38:20|327.37|324.97|327.3|324.9|327.52|325.12|327.3|324.9|0
1626374310000|2021-07-15 18:38:30|327.52|325.12|327.37|324.97|327.52|325.12|327.22|324.82|0
1626374320000|2021-07-15 18:38:40|327.52|325.12|327.52|325.12|327.52|325.12|327.37|324.97|0
1626374330000|2021-07-15 18:38:50|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626374340000|2021-07-15 18:39:00|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626374350000|2021-07-15 18:39:10|327.37|324.97|327.52|325.12|327.52|325.12|327.37|324.97|0
1626374370000|2021-07-15 18:39:30|327.67|325.27|327.67|325.27|327.67|325.27|327.67|325.27|0
1626374390000|2021-07-15 18:39:50|327.82|325.42|327.67|325.27|327.82|325.42|327.67|325.27|0
1626374400000|2021-07-15 18:40:00|327.52|325.12|327.67|325.27|327.67|325.27|327.52|325.12|0
1626374410000|2021-07-15 18:40:10|327.82|325.42|327.82|325.42|327.82|325.42|327.82|325.42|0
1626374420000|2021-07-15 18:40:20|327.96|325.56|327.96|325.56|327.96|325.56|327.96|325.56|0
1626374430000|2021-07-15 18:40:30|328.11|325.71|328.26|325.86|328.26|325.86|328.11|325.71|0
1626374440000|2021-07-15 18:40:40|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626374450000|2021-07-15 18:40:50|327.96|325.56|327.96|325.56|328.11|325.71|327.96|325.56|0
1626374460000|2021-07-15 18:41:00|327.82|325.42|327.81|325.41|327.82|325.42|327.81|325.41|0
1626374470000|2021-07-15 18:41:10|327.67|325.27|327.81|325.41|327.81|325.41|327.67|325.27|0
1626374480000|2021-07-15 18:41:20|327.96|325.56|328.11|325.71|328.11|325.71|327.96|325.56|0
1626374490000|2021-07-15 18:41:30|328.26|325.86|328.41|326.01|328.41|326.01|328.26|325.86|0
1626374500000|2021-07-15 18:41:40|328.26|325.86|328.41|326.01|328.41|326.01|328.26|325.86|0
1626374510000|2021-07-15 18:41:50|328.56|326.16|328.41|326.01|328.56|326.16|328.41|326.01|0
1626374520000|2021-07-15 18:42:00|328.26|325.86|328.26|325.86|328.26|325.86|328.11|325.71|0
1626374540000|2021-07-15 18:42:20|328.11|325.71|328.11|325.71|328.11|325.71|328.11|325.71|0
1626374550000|2021-07-15 18:42:30|328.26|325.86|327.96|325.56|328.26|325.86|327.96|325.56|0
1626374560000|2021-07-15 18:42:40|327.81|325.41|327.81|325.41|327.96|325.56|327.81|325.41|0
1626374570000|2021-07-15 18:42:50|327.67|325.27|327.37|324.97|327.67|325.27|327.37|324.97|0
1626374580000|2021-07-15 18:43:00|327.67|325.27|327.67|325.27|327.81|325.41|327.67|325.27|0
1626374590000|2021-07-15 18:43:10|327.52|325.12|327.52|325.12|327.67|325.27|327.52|325.12|0
1626374600000|2021-07-15 18:43:20|327.67|325.27|327.67|325.27|327.67|325.27|327.67|325.27|0
1626374610000|2021-07-15 18:43:30|327.81|325.41|327.81|325.41|327.81|325.41|327.81|325.41|0
1626374620000|2021-07-15 18:43:40|327.96|325.56|327.96|325.56|327.96|325.56|327.96|325.56|0
1626374630000|2021-07-15 18:43:50|328.11|325.71|327.96|325.56|328.11|325.71|327.96|325.56|0
1626374640000|2021-07-15 18:44:00|327.81|325.41|327.81|325.41|327.81|325.41|327.81|325.41|0
1626374650000|2021-07-15 18:44:10|327.96|325.56|327.96|325.56|327.96|325.56|327.96|325.56|0
1626374660000|2021-07-15 18:44:20|327.81|325.41|327.66|325.26|327.81|325.41|327.66|325.26|0
1626374670000|2021-07-15 18:44:30|327.81|325.41|327.66|325.26|327.81|325.41|327.66|325.26|0
1626374680000|2021-07-15 18:44:40|327.52|325.12|327.52|325.12|327.52|325.12|327.52|325.12|0
1626374690000|2021-07-15 18:44:50|327.66|325.26|327.81|325.41|327.81|325.41|327.66|325.26|0
1626374700000|2021-07-15 18:45:00|327.96|325.56|328.11|325.71|328.11|325.71|327.96|325.56|0
1626374710000|2021-07-15 18:45:10|328.26|325.86|328.26|325.86|328.26|325.86|328.11|325.71|0
1626374720000|2021-07-15 18:45:20|328.11|325.71|328.56|326.16|328.56|326.16|328.11|325.71|0
1626374730000|2021-07-15 18:45:30|328.49|326.09|328.56|326.16|328.56|326.16|328.49|326.09|0
1626374740000|2021-07-15 18:45:40|328.41|326.01|328.56|326.16|328.56|326.16|328.41|326.01|0
1626374750000|2021-07-15 18:45:50|328.71|326.31|329.46|327.06|329.61|327.21|328.71|326.31|0
1626374760000|2021-07-15 18:46:00|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1626374770000|2021-07-15 18:46:10|329.01|326.61|329.16|326.76|329.31|326.91|329.01|326.61|0
1626374780000|2021-07-15 18:46:20|329.01|326.61|328.71|326.31|329.01|326.61|328.71|326.31|0
1626374790000|2021-07-15 18:46:30|328.56|326.16|328.56|326.16|328.71|326.31|328.56|326.16|0
1626374800000|2021-07-15 18:46:40|328.71|326.31|328.71|326.31|328.71|326.31|328.71|326.31|0
1626374810000|2021-07-15 18:46:50|328.86|326.46|328.71|326.31|328.86|326.46|328.71|326.31|0
1626374820000|2021-07-15 18:47:00|328.41|326.01|328.11|325.71|328.41|326.01|327.81|325.41|0
1626374830000|2021-07-15 18:47:10|327.96|325.56|327.81|325.41|328.11|325.71|327.81|325.41|0
1626374840000|2021-07-15 18:47:20|327.96|325.56|327.66|325.26|327.96|325.56|327.66|325.26|0
1626374850000|2021-07-15 18:47:30|327.81|325.41|327.81|325.41|327.96|325.56|327.81|325.41|0
1626374860000|2021-07-15 18:47:40|327.96|325.56|327.81|325.41|327.96|325.56|327.81|325.41|0
1626374870000|2021-07-15 18:47:50|327.66|325.26|327.66|325.26|327.66|325.26|327.51|325.11|0
1626374880000|2021-07-15 18:48:00|327.51|325.11|327.81|325.41|327.81|325.41|327.51|325.11|0
1626374890000|2021-07-15 18:48:10|327.66|325.26|327.51|325.11|327.66|325.26|327.51|325.11|0
1626374900000|2021-07-15 18:48:20|327.66|325.26|327.51|325.11|327.66|325.26|327.51|325.11|0
1626374910000|2021-07-15 18:48:30|327.37|324.97|327.37|324.97|327.51|325.11|327.37|324.97|0
1626374920000|2021-07-15 18:48:40|327.22|324.82|327.07|324.67|327.22|324.82|326.92|324.52|0
1626374930000|2021-07-15 18:48:50|327.22|324.82|327.07|324.67|327.22|324.82|327.07|324.67|0
1626374940000|2021-07-15 18:49:00|327.37|324.97|327.07|324.67|327.37|324.97|326.92|324.52|0
1626374950000|2021-07-15 18:49:10|327.37|324.97|327.22|324.82|327.37|324.97|327.22|324.82|0
1626374960000|2021-07-15 18:49:20|327.07|324.67|326.77|324.37|327.07|324.67|326.77|324.37|0
1626374970000|2021-07-15 18:49:30|326.62|324.22|326.32|323.92|326.62|324.22|326.32|323.92|0
1626374980000|2021-07-15 18:49:40|326.18|323.78|325.88|323.48|326.18|323.78|325.88|323.48|0
1626374990000|2021-07-15 18:49:50|326.18|323.78|325.88|323.48|326.18|323.78|325.73|323.33|0
1626375000000|2021-07-15 18:50:00|326.03|323.63|325.88|323.48|326.03|323.63|325.88|323.48|0
1626375010000|2021-07-15 18:50:10|326.03|323.63|325.73|323.33|326.03|323.63|325.73|323.33|0
1626375020000|2021-07-15 18:50:20|325.88|323.48|325.73|323.33|325.88|323.48|325.73|323.33|0
1626375030000|2021-07-15 18:50:30|325.88|323.48|325.88|323.48|326.03|323.63|325.88|323.48|0
1626375040000|2021-07-15 18:50:40|325.73|323.33|325.73|323.33|325.73|323.33|325.73|323.33|0
1626375050000|2021-07-15 18:50:50|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1626375060000|2021-07-15 18:51:00|325.73|323.33|325.43|323.03|325.73|323.33|325.43|323.03|0
1626375070000|2021-07-15 18:51:10|325.58|323.18|325.73|323.33|325.73|323.33|325.58|323.18|0
1626375090000|2021-07-15 18:51:30|325.96|323.56|326.03|323.63|326.03|323.63|325.96|323.56|0
1626375100000|2021-07-15 18:51:40|326.17|323.77|326.1|323.7|326.17|323.77|326.1|323.7|0
1626375110000|2021-07-15 18:51:50|326.03|323.63|325.88|323.48|326.03|323.63|325.88|323.48|0
1626375120000|2021-07-15 18:52:00|326.03|323.63|326.03|323.63|326.17|323.77|326.03|323.63|0
1626375130000|2021-07-15 18:52:10|326.17|323.77|325.88|323.48|326.17|323.77|325.88|323.48|0
1626375140000|2021-07-15 18:52:20|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626375150000|2021-07-15 18:52:30|325.88|323.48|325.88|323.48|326.03|323.63|325.88|323.48|0
1626375160000|2021-07-15 18:52:40|326.03|323.63|326.17|323.77|326.17|323.77|326.03|323.63|0
1626375170000|2021-07-15 18:52:50|326.32|323.92|326.32|323.92|326.32|323.92|326.32|323.92|0
1626375180000|2021-07-15 18:53:00|326.17|323.77|326.17|323.77|326.17|323.77|326.03|323.63|0
1626375190000|2021-07-15 18:53:10|326.32|323.92|326.25|323.85|326.32|323.92|326.25|323.85|0
1626375200000|2021-07-15 18:53:20|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626375210000|2021-07-15 18:53:30|326.03|323.63|325.88|323.48|326.03|323.63|325.88|323.48|0
1626375220000|2021-07-15 18:53:40|325.73|323.33|325.58|323.18|325.73|323.33|325.58|323.18|0
1626375230000|2021-07-15 18:53:50|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626375240000|2021-07-15 18:54:00|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1626375300000|2021-07-15 18:55:00|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1626375310000|2021-07-15 18:55:10|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626375330000|2021-07-15 18:55:30|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1626375340000|2021-07-15 18:55:40|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626375360000|2021-07-15 18:56:00|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1626375390000|2021-07-15 18:56:30|324.99|322.59|324.99|322.59|324.99|322.59|324.99|322.59|0
1626375400000|2021-07-15 18:56:40|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626375420000|2021-07-15 18:57:00|324.39|321.99|324.39|321.99|324.39|321.99|324.25|321.85|0
1626375430000|2021-07-15 18:57:10|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626375440000|2021-07-15 18:57:20|324.39|321.99|324.25|321.85|324.39|321.99|324.25|321.85|0
1626375450000|2021-07-15 18:57:30|324.1|321.7|324.1|321.7|324.1|321.7|323.95|321.55|0
1626375460000|2021-07-15 18:57:40|324.25|321.85|324.1|321.7|324.25|321.85|324.1|321.7|0
1626375470000|2021-07-15 18:57:50|324.25|321.85|324.25|321.85|324.25|321.85|324.25|321.85|0
1626375480000|2021-07-15 18:58:00|324.39|321.99|324.39|321.99|324.39|321.99|324.25|321.85|0
1626375490000|2021-07-15 18:58:10|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1626375500000|2021-07-15 18:58:20|324.54|322.14|324.54|322.14|324.69|322.29|324.54|322.14|0
1626375510000|2021-07-15 18:58:30|324.62|322.22|324.62|322.22|324.62|322.22|324.54|322.14|0
1626375520000|2021-07-15 18:58:40|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626375530000|2021-07-15 18:58:50|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626375540000|2021-07-15 18:59:00|324.39|321.99|324.39|321.99|324.39|321.99|324.24|321.84|0
1626375550000|2021-07-15 18:59:10|324.24|321.84|324.24|321.84|324.39|321.99|324.24|321.84|0
1626375560000|2021-07-15 18:59:20|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1626375580000|2021-07-15 18:59:40|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626375590000|2021-07-15 18:59:50|324.1|321.7|323.95|321.55|324.1|321.7|323.95|321.55|0
1626375610000|2021-07-15 19:00:10|323.88|321.48|323.88|321.48|323.88|321.48|323.88|321.48|0
1626375620000|2021-07-15 19:00:20|323.65|321.25|323.5|321.1|323.8|321.4|323.5|321.1|0
1626375630000|2021-07-15 19:00:30|323.36|320.96|323.36|320.96|323.36|320.96|323.36|320.96|0
1626375640000|2021-07-15 19:00:40|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626375650000|2021-07-15 19:00:50|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626375660000|2021-07-15 19:01:00|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626375670000|2021-07-15 19:01:10|321.98|319.58|322.05|319.65|322.05|319.65|321.98|319.58|0
1626375680000|2021-07-15 19:01:20|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626375690000|2021-07-15 19:01:30|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626375700000|2021-07-15 19:01:40|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626375710000|2021-07-15 19:01:50|321.68|319.28|321.83|319.43|321.83|319.43|321.68|319.28|0
1626375720000|2021-07-15 19:02:00|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626375730000|2021-07-15 19:02:10|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626375740000|2021-07-15 19:02:20|321.98|319.58|321.98|319.58|321.98|319.58|321.98|319.58|0
1626375750000|2021-07-15 19:02:30|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626375760000|2021-07-15 19:02:40|321.68|319.28|321.83|319.43|321.83|319.43|321.68|319.28|0
1626375780000|2021-07-15 19:03:00|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626375790000|2021-07-15 19:03:10|321.53|319.13|321.53|319.13|321.68|319.28|321.53|319.13|0
1626375800000|2021-07-15 19:03:20|321.38|318.98|321.53|319.13|321.53|319.13|321.38|318.98|0
1626375810000|2021-07-15 19:03:30|321.38|318.98|321.38|318.98|321.38|318.98|321.38|318.98|0
1626375820000|2021-07-15 19:03:40|321.53|319.13|321.53|319.13|321.53|319.13|321.38|318.98|0
1626375830000|2021-07-15 19:03:50|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626375840000|2021-07-15 19:04:00|321.53|319.13|321.53|319.13|321.53|319.13|321.38|318.98|0
1626375850000|2021-07-15 19:04:10|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626375860000|2021-07-15 19:04:20|321.83|319.43|321.98|319.58|321.98|319.58|321.83|319.43|0
1626375870000|2021-07-15 19:04:30|321.83|319.43|321.98|319.58|321.98|319.58|321.83|319.43|0
1626375880000|2021-07-15 19:04:40|322.12|319.72|322.27|319.87|322.27|319.87|322.12|319.72|0
1626375900000|2021-07-15 19:05:00|322.12|319.72|321.98|319.58|322.12|319.72|321.98|319.58|0
1626375910000|2021-07-15 19:05:10|321.83|319.43|321.98|319.58|321.98|319.58|321.83|319.43|0
1626375920000|2021-07-15 19:05:20|321.83|319.43|322.12|319.72|322.12|319.72|321.83|319.43|0
1626375930000|2021-07-15 19:05:30|321.98|319.58|321.97|319.57|322.12|319.72|321.97|319.57|0
1626375940000|2021-07-15 19:05:40|321.83|319.43|321.97|319.57|321.97|319.57|321.83|319.43|0
1626375960000|2021-07-15 19:06:00|321.83|319.43|321.68|319.28|321.83|319.43|321.68|319.28|0
1626375980000|2021-07-15 19:06:20|321.53|319.13|321.68|319.28|321.68|319.28|321.53|319.13|0
1626375990000|2021-07-15 19:06:30|321.61|319.21|321.68|319.28|321.68|319.28|321.61|319.21|0
1626376000000|2021-07-15 19:06:40|321.83|319.43|322.27|319.87|322.27|319.87|321.83|319.43|0
1626376010000|2021-07-15 19:06:50|322.42|320.02|322.86|320.46|322.86|320.46|322.42|320.02|0
1626376020000|2021-07-15 19:07:00|322.71|320.31|322.86|320.46|322.86|320.46|322.71|320.31|0
1626376030000|2021-07-15 19:07:10|322.71|320.31|322.42|320.02|322.71|320.31|322.42|320.02|0
1626376040000|2021-07-15 19:07:20|322.57|320.17|322.86|320.46|322.86|320.46|322.57|320.17|0
1626376050000|2021-07-15 19:07:30|322.71|320.31|322.71|320.31|322.71|320.31|322.57|320.17|0
1626376060000|2021-07-15 19:07:40|322.57|320.17|322.5|320.1|322.57|320.17|322.5|320.1|0
1626376070000|2021-07-15 19:07:50|322.57|320.17|322.71|320.31|322.71|320.31|322.57|320.17|0
1626376080000|2021-07-15 19:08:00|322.86|320.46|322.71|320.31|322.86|320.46|322.64|320.24|0
1626376090000|2021-07-15 19:08:10|322.57|320.17|322.86|320.46|322.86|320.46|322.57|320.17|0
1626376100000|2021-07-15 19:08:20|322.71|320.31|322.71|320.31|322.86|320.46|322.71|320.31|0
1626376110000|2021-07-15 19:08:30|322.86|320.46|322.57|320.17|322.86|320.46|322.57|320.17|0
1626376120000|2021-07-15 19:08:40|322.71|320.31|322.57|320.17|322.71|320.31|322.57|320.17|0
1626376130000|2021-07-15 19:08:50|322.71|320.31|322.57|320.17|322.71|320.31|322.57|320.17|0
1626376140000|2021-07-15 19:09:00|322.64|320.24|322.42|320.02|322.64|320.24|322.27|319.87|0
1626376150000|2021-07-15 19:09:10|322.27|319.87|322.42|320.02|322.42|320.02|322.12|319.72|0
1626376160000|2021-07-15 19:09:20|322.27|319.87|322.12|319.72|322.27|319.87|322.12|319.72|0
1626376170000|2021-07-15 19:09:30|321.97|319.57|322.12|319.72|322.12|319.72|321.97|319.57|0
1626376180000|2021-07-15 19:09:40|321.97|319.57|322.27|319.87|322.27|319.87|321.97|319.57|0
1626376190000|2021-07-15 19:09:50|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626376200000|2021-07-15 19:10:00|322.27|319.87|322.27|319.87|322.27|319.87|322.27|319.87|0
1626376210000|2021-07-15 19:10:10|322.42|320.02|322.27|319.87|322.42|320.02|322.27|319.87|0
1626376220000|2021-07-15 19:10:20|322.2|319.8|322.42|320.02|322.42|320.02|322.2|319.8|0
1626376230000|2021-07-15 19:10:30|322.57|320.17|322.57|320.17|322.57|320.17|322.42|320.02|0
1626376240000|2021-07-15 19:10:40|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626376250000|2021-07-15 19:10:50|322.57|320.17|322.42|320.02|322.57|320.17|322.42|320.02|0
1626376270000|2021-07-15 19:11:10|322.49|320.09|322.42|320.02|322.57|320.17|322.42|320.02|0
1626376280000|2021-07-15 19:11:20|322.57|320.17|322.42|320.02|322.57|320.17|322.42|320.02|0
1626376290000|2021-07-15 19:11:30|322.57|320.17|322.71|320.31|322.71|320.31|322.57|320.17|0
1626376300000|2021-07-15 19:11:40|322.86|320.46|323.16|320.76|323.16|320.76|322.86|320.46|0
1626376310000|2021-07-15 19:11:50|323.31|320.91|323.31|320.91|323.31|320.91|323.31|320.91|0
1626376320000|2021-07-15 19:12:00|323.01|320.61|322.86|320.46|323.01|320.61|322.86|320.46|0
1626376330000|2021-07-15 19:12:10|322.71|320.31|322.86|320.46|322.86|320.46|322.71|320.31|0
1626376340000|2021-07-15 19:12:20|323.01|320.61|323.01|320.61|323.16|320.76|323.01|320.61|0
1626376350000|2021-07-15 19:12:30|323.16|320.76|323.31|320.91|323.31|320.91|323.16|320.76|0
1626376360000|2021-07-15 19:12:40|323.16|320.76|323.16|320.76|323.16|320.76|323.16|320.76|0
1626376370000|2021-07-15 19:12:50|323.31|320.91|323.31|320.91|323.31|320.91|323.31|320.91|0
1626376380000|2021-07-15 19:13:00|323.16|320.76|323.23|320.83|323.23|320.83|323.16|320.76|0
1626376390000|2021-07-15 19:13:10|323.16|320.76|322.86|320.46|323.16|320.76|322.86|320.46|0
1626376400000|2021-07-15 19:13:20|323.01|320.61|322.86|320.46|323.01|320.61|322.86|320.46|0
1626376410000|2021-07-15 19:13:30|322.71|320.31|322.86|320.46|322.86|320.46|322.71|320.31|0
1626376420000|2021-07-15 19:13:40|323.01|320.61|323.16|320.76|323.16|320.76|323.01|320.61|0
1626376430000|2021-07-15 19:13:50|323.31|320.91|323.45|321.05|323.45|321.05|323.31|320.91|0
1626376440000|2021-07-15 19:14:00|323.6|321.2|323.45|321.05|323.6|321.2|323.45|321.05|0
1626376450000|2021-07-15 19:14:10|323.6|321.2|323.45|321.05|323.6|321.2|323.45|321.05|0
1626376460000|2021-07-15 19:14:20|323.31|320.91|323.45|321.05|323.45|321.05|323.31|320.91|0
1626376470000|2021-07-15 19:14:30|323.31|320.91|323.38|320.98|323.45|321.05|323.31|320.91|0
1626376480000|2021-07-15 19:14:40|323.45|321.05|323.31|320.91|323.45|321.05|323.31|320.91|0
1626376490000|2021-07-15 19:14:50|323.45|321.05|323.31|320.91|323.45|321.05|323.31|320.91|0
1626376500000|2021-07-15 19:15:00|323.01|320.61|323.16|320.76|323.16|320.76|323.01|320.61|0
1626376510000|2021-07-15 19:15:10|323.01|320.61|322.71|320.31|323.01|320.61|322.71|320.31|0
1626376520000|2021-07-15 19:15:20|322.86|320.46|322.86|320.46|322.86|320.46|322.71|320.31|0
1626376530000|2021-07-15 19:15:30|322.79|320.39|322.71|320.31|322.86|320.46|322.71|320.31|0
1626376540000|2021-07-15 19:15:40|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626376550000|2021-07-15 19:15:50|322.71|320.31|322.34|319.94|322.71|320.31|322.34|319.94|0
1626376560000|2021-07-15 19:16:00|322.42|320.02|322.86|320.46|322.86|320.46|322.42|320.02|0
1626376570000|2021-07-15 19:16:10|323.01|320.61|323.16|320.76|323.16|320.76|323.01|320.61|0
1626376580000|2021-07-15 19:16:20|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626376590000|2021-07-15 19:16:30|322.86|320.46|322.86|320.46|322.86|320.46|322.71|320.31|0
1626376600000|2021-07-15 19:16:40|323.01|320.61|323.01|320.61|323.01|320.61|322.86|320.46|0
1626376620000|2021-07-15 19:17:00|323.16|320.76|323.3|320.9|323.3|320.9|323.16|320.76|0
1626376630000|2021-07-15 19:17:10|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1626376640000|2021-07-15 19:17:20|323.45|321.05|323.16|320.76|323.45|321.05|323.16|320.76|0
1626376650000|2021-07-15 19:17:30|323.01|320.61|323.09|320.69|323.16|320.76|323.01|320.61|0
1626376660000|2021-07-15 19:17:40|323.16|320.76|323.3|320.9|323.3|320.9|323.16|320.76|0
1626376670000|2021-07-15 19:17:50|323.16|320.76|323.3|320.9|323.3|320.9|323.01|320.61|0
1626376680000|2021-07-15 19:18:00|323.45|321.05|323.45|321.05|323.45|321.05|323.3|320.9|0
1626376690000|2021-07-15 19:18:10|323.3|320.9|323.45|321.05|323.45|321.05|323.3|320.9|0
1626376700000|2021-07-15 19:18:20|323.3|320.9|323.3|320.9|323.3|320.9|323.3|320.9|0
1626376710000|2021-07-15 19:18:30|323.16|320.76|323.3|320.9|323.3|320.9|323.16|320.76|0
1626376720000|2021-07-15 19:18:40|323.38|320.98|323.45|321.05|323.45|321.05|323.38|320.98|0
1626376730000|2021-07-15 19:18:50|323.3|320.9|323.3|320.9|323.45|321.05|323.3|320.9|0
1626376740000|2021-07-15 19:19:00|323.08|320.68|323.16|320.76|323.16|320.76|323.08|320.68|0
1626376750000|2021-07-15 19:19:10|323.01|320.61|323.01|320.61|323.01|320.61|322.86|320.46|0
1626376760000|2021-07-15 19:19:20|322.86|320.46|323.01|320.61|323.01|320.61|322.86|320.46|0
1626376770000|2021-07-15 19:19:30|323.16|320.76|322.86|320.46|323.16|320.76|322.86|320.46|0
1626376780000|2021-07-15 19:19:40|322.71|320.31|322.71|320.31|322.86|320.46|322.71|320.31|0
1626376790000|2021-07-15 19:19:50|322.56|320.16|322.56|320.16|322.56|320.16|322.56|320.16|0
1626376800000|2021-07-15 19:20:00|322.71|320.31|322.56|320.16|322.71|320.31|322.41|320.01|0
1626376810000|2021-07-15 19:20:10|322.71|320.31|322.86|320.46|322.86|320.46|322.71|320.31|0
1626376820000|2021-07-15 19:20:20|322.71|320.31|322.71|320.31|322.86|320.46|322.71|320.31|0
1626376830000|2021-07-15 19:20:30|322.41|320.01|322.27|319.87|322.41|320.01|322.27|319.87|0
1626376840000|2021-07-15 19:20:40|322.41|320.01|321.97|319.57|322.41|320.01|321.97|319.57|0
1626376850000|2021-07-15 19:20:50|321.82|319.42|321.82|319.42|321.82|319.42|321.67|319.27|0
1626376860000|2021-07-15 19:21:00|322.12|319.72|322.12|319.72|322.27|319.87|322.12|319.72|0
1626376870000|2021-07-15 19:21:10|322.27|319.87|321.97|319.57|322.27|319.87|321.97|319.57|0
1626376880000|2021-07-15 19:21:20|322.12|319.72|322.41|320.01|322.41|320.01|321.97|319.57|0
1626376890000|2021-07-15 19:21:30|322.34|319.94|322.56|320.16|322.56|320.16|322.34|319.94|0
1626376900000|2021-07-15 19:21:40|322.49|320.09|322.27|319.87|322.49|320.09|322.27|319.87|0
1626376910000|2021-07-15 19:21:50|322.41|320.01|322.41|320.01|322.41|320.01|322.41|320.01|0
1626376920000|2021-07-15 19:22:00|322.71|320.31|323.16|320.76|323.16|320.76|322.71|320.31|0
1626376930000|2021-07-15 19:22:10|323.01|320.61|322.86|320.46|323.01|320.61|322.86|320.46|0
1626376940000|2021-07-15 19:22:20|323.01|320.61|323.01|320.61|323.01|320.61|322.86|320.46|0
1626376950000|2021-07-15 19:22:30|323.15|320.75|323.15|320.75|323.15|320.75|323.15|320.75|0
1626376960000|2021-07-15 19:22:40|323.3|320.9|323.45|321.05|323.45|321.05|323.3|320.9|0
1626376970000|2021-07-15 19:22:50|323.3|320.9|323.3|320.9|323.3|320.9|323.3|320.9|0
1626376980000|2021-07-15 19:23:00|323.45|321.05|323.45|321.05|323.45|321.05|323.3|320.9|0
1626376990000|2021-07-15 19:23:10|323.15|320.75|322.86|320.46|323.15|320.75|322.86|320.46|0
1626377000000|2021-07-15 19:23:20|323.01|320.61|323.15|320.75|323.15|320.75|323.01|320.61|0
1626377010000|2021-07-15 19:23:30|323.3|320.9|323.3|320.9|323.45|321.05|323.3|320.9|0
1626377020000|2021-07-15 19:23:40|323.45|321.05|323.45|321.05|323.6|321.2|323.45|321.05|0
1626377030000|2021-07-15 19:23:50|323.3|320.9|323.3|320.9|323.38|320.98|323.3|320.9|0
1626377040000|2021-07-15 19:24:00|323.15|320.75|323.01|320.61|323.15|320.75|323.01|320.61|0
1626377050000|2021-07-15 19:24:10|322.86|320.46|322.71|320.31|322.86|320.46|322.71|320.31|0
1626377060000|2021-07-15 19:24:20|322.86|320.46|322.56|320.16|322.86|320.46|322.56|320.16|0
1626377070000|2021-07-15 19:24:30|322.71|320.31|322.56|320.16|322.71|320.31|322.56|320.16|0
1626377080000|2021-07-15 19:24:40|322.71|320.31|322.71|320.31|322.79|320.39|322.71|320.31|0
1626377090000|2021-07-15 19:24:50|322.56|320.16|322.56|320.16|322.56|320.16|322.41|320.01|0
1626377100000|2021-07-15 19:25:00|322.71|320.31|322.27|319.87|322.71|320.31|322.12|319.72|0
1626377110000|2021-07-15 19:25:10|322.12|319.72|322.05|319.65|322.12|319.72|321.97|319.57|0
1626377120000|2021-07-15 19:25:20|321.97|319.57|322.12|319.72|322.26|319.86|321.97|319.57|0
1626377130000|2021-07-15 19:25:30|321.97|319.57|322.26|319.86|322.26|319.86|321.97|319.57|0
1626377140000|2021-07-15 19:25:40|322.12|319.72|321.82|319.42|322.12|319.72|321.67|319.27|0
1626377150000|2021-07-15 19:25:50|321.67|319.27|321.67|319.27|321.82|319.42|321.67|319.27|0
1626377160000|2021-07-15 19:26:00|321.82|319.42|321.82|319.42|321.82|319.42|321.67|319.27|0
1626377170000|2021-07-15 19:26:10|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626377180000|2021-07-15 19:26:20|322.12|319.72|322.26|319.86|322.41|320.01|322.12|319.72|0
1626377190000|2021-07-15 19:26:30|322.12|319.72|321.97|319.57|322.12|319.72|321.97|319.57|0
1626377200000|2021-07-15 19:26:40|321.82|319.42|321.82|319.42|321.82|319.42|321.82|319.42|0
1626377210000|2021-07-15 19:26:50|321.52|319.12|321.52|319.12|321.52|319.12|321.52|319.12|0
1626377220000|2021-07-15 19:27:00|321.67|319.27|321.67|319.27|321.67|319.27|321.52|319.12|0
1626377230000|2021-07-15 19:27:10|321.52|319.12|321.52|319.12|321.52|319.12|321.52|319.12|0
1626377240000|2021-07-15 19:27:20|321.67|319.27|321.67|319.27|321.67|319.27|321.67|319.27|0
1626377250000|2021-07-15 19:27:30|321.52|319.12|321.52|319.12|321.52|319.12|321.52|319.12|0
1626377260000|2021-07-15 19:27:40|321.67|319.27|321.82|319.42|321.82|319.42|321.67|319.27|0
1626377270000|2021-07-15 19:27:50|321.67|319.27|321.67|319.27|321.67|319.27|321.67|319.27|0
1626377280000|2021-07-15 19:28:00|321.6|319.2|321.38|318.98|321.67|319.27|321.38|318.98|0
1626377300000|2021-07-15 19:28:20|321.52|319.12|321.52|319.12|321.52|319.12|321.52|319.12|0
1626377310000|2021-07-15 19:28:30|321.67|319.27|321.52|319.12|321.67|319.27|321.52|319.12|0
1626377320000|2021-07-15 19:28:40|321.45|319.05|321.52|319.12|321.52|319.12|321.45|319.05|0
1626377340000|2021-07-15 19:29:00|321.38|318.98|321.38|318.98|321.38|318.98|321.38|318.98|0
1626377350000|2021-07-15 19:29:10|321.23|318.83|321.38|318.98|321.38|318.98|321.23|318.83|0
1626377360000|2021-07-15 19:29:20|321.23|318.83|321.38|318.98|321.38|318.98|321.23|318.83|0
1626377370000|2021-07-15 19:29:30|321.23|318.83|321.38|318.98|321.38|318.98|321.23|318.83|0
1626377380000|2021-07-15 19:29:40|321.52|319.12|321.38|318.98|321.52|319.12|321.38|318.98|0
1626377390000|2021-07-15 19:29:50|321.52|319.12|321.67|319.27|321.67|319.27|321.52|319.12|0
1626377400000|2021-07-15 19:30:00|321.52|319.12|321.38|318.98|321.52|319.12|321.38|318.98|0
1626377410000|2021-07-15 19:30:10|321.23|318.83|321.23|318.83|321.23|318.83|321.23|318.83|0
1626377430000|2021-07-15 19:30:30|321.08|318.68|321.23|318.83|321.23|318.83|321.08|318.68|0
1626377440000|2021-07-15 19:30:40|321.08|318.68|321.08|318.68|321.08|318.68|321.08|318.68|0
1626377450000|2021-07-15 19:30:50|320.78|318.38|320.78|318.38|320.78|318.38|320.78|318.38|0
1626377460000|2021-07-15 19:31:00|320.49|318.09|320.34|317.94|320.49|318.09|320.19|317.79|0
1626377470000|2021-07-15 19:31:10|320.19|317.79|320.19|317.79|320.34|317.94|320.19|317.79|0
1626377480000|2021-07-15 19:31:20|320.34|317.94|320.19|317.79|320.34|317.94|320.19|317.79|0
1626377500000|2021-07-15 19:31:40|320.05|317.65|320.19|317.79|320.19|317.79|320.05|317.65|0
1626377510000|2021-07-15 19:31:50|320.05|317.65|319.9|317.5|320.05|317.65|319.9|317.5|0
1626377520000|2021-07-15 19:32:00|319.75|317.35|320.05|317.65|320.05|317.65|319.75|317.35|0
1626377530000|2021-07-15 19:32:10|319.9|317.5|319.75|317.35|319.9|317.5|319.75|317.35|0
1626377540000|2021-07-15 19:32:20|319.6|317.2|319.6|317.2|319.68|317.28|319.6|317.2|0
1626377550000|2021-07-15 19:32:30|319.75|317.35|322.08|319.68|322.08|319.68|319.75|317.35|0
1626377560000|2021-07-15 19:32:40|317.93|315.53|317.78|315.38|317.93|315.53|317.78|315.38|0
1626377570000|2021-07-15 19:32:50|317.93|315.53|318.07|315.67|318.07|315.67|317.93|315.53|0
1626377580000|2021-07-15 19:33:00|317.93|315.53|318.37|315.97|318.37|315.97|317.93|315.53|0
1626377600000|2021-07-15 19:33:20|318.45|316.05|318.37|315.97|318.52|316.12|318.37|315.97|0
1626377610000|2021-07-15 19:33:30|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626377620000|2021-07-15 19:33:40|318.66|316.26|318.81|316.41|318.81|316.41|318.66|316.26|0
1626377630000|2021-07-15 19:33:50|318.74|316.34|318.22|315.82|318.74|316.34|318.22|315.82|0
1626377640000|2021-07-15 19:34:00|318.37|315.97|318.07|315.67|318.37|315.97|318.07|315.67|0
1626377650000|2021-07-15 19:34:10|318.22|315.82|318.07|315.67|318.22|315.82|318.07|315.67|0
1626377660000|2021-07-15 19:34:20|318.22|315.82|318.22|315.82|318.22|315.82|318.07|315.67|0
1626377670000|2021-07-15 19:34:30|318.3|315.9|318.22|315.82|318.37|315.97|318.22|315.82|0
1626377680000|2021-07-15 19:34:40|318.37|315.97|318.37|315.97|318.37|315.97|318.37|315.97|0
1626377690000|2021-07-15 19:34:50|318.22|315.82|318.22|315.82|318.22|315.82|318.22|315.82|0
1626377700000|2021-07-15 19:35:00|317.93|315.53|317.93|315.53|318.07|315.67|317.93|315.53|0
1626377710000|2021-07-15 19:35:10|317.78|315.38|317.78|315.38|317.78|315.38|317.78|315.38|0
1626377720000|2021-07-15 19:35:20|317.63|315.23|317.63|315.23|317.78|315.38|317.63|315.23|0
1626377730000|2021-07-15 19:35:30|317.48|315.08|317.34|314.94|317.48|315.08|317.34|314.94|0
1626377740000|2021-07-15 19:35:40|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1626377750000|2021-07-15 19:35:50|317.19|314.79|317.48|315.08|317.48|315.08|317.19|314.79|0
1626377760000|2021-07-15 19:36:00|317.34|314.94|317.48|315.08|317.48|315.08|317.34|314.94|0
1626377770000|2021-07-15 19:36:10|317.78|315.38|318.07|315.67|318.07|315.67|317.78|315.38|0
1626377780000|2021-07-15 19:36:20|318.22|315.82|318.37|315.97|318.37|315.97|318.22|315.82|0
1626377790000|2021-07-15 19:36:30|318.52|316.12|318.66|316.26|318.66|316.26|318.52|316.12|0
1626377800000|2021-07-15 19:36:40|318.52|316.12|318.66|316.26|318.66|316.26|318.52|316.12|0
1626377810000|2021-07-15 19:36:50|318.74|316.34|318.66|316.26|318.74|316.34|318.66|316.26|0
1626377820000|2021-07-15 19:37:00|318.81|316.41|318.81|316.41|318.81|316.41|318.52|316.12|0
1626377840000|2021-07-15 19:37:20|318.96|316.56|318.81|316.41|318.96|316.56|318.81|316.41|0
1626377850000|2021-07-15 19:37:30|318.74|316.34|318.81|316.41|318.81|316.41|318.74|316.34|0
1626377860000|2021-07-15 19:37:40|318.96|316.56|318.96|316.56|318.96|316.56|318.96|316.56|0
1626377870000|2021-07-15 19:37:50|318.81|316.41|318.96|316.56|318.96|316.56|318.81|316.41|0
1626377880000|2021-07-15 19:38:00|319.11|316.71|318.96|316.56|319.11|316.71|318.96|316.56|0
1626377890000|2021-07-15 19:38:10|318.81|316.41|319.25|316.85|319.25|316.85|318.81|316.41|0
1626377900000|2021-07-15 19:38:20|319.4|317|319.4|317|319.4|317|319.4|317|0
1626377910000|2021-07-15 19:38:30|319.55|317.15|319.25|316.85|319.55|317.15|319.11|316.71|0
1626377920000|2021-07-15 19:38:40|319.11|316.71|319.25|316.85|319.25|316.85|319.11|316.71|0
1626377930000|2021-07-15 19:38:50|319.4|317|319.4|317|319.4|317|319.4|317|0
1626377940000|2021-07-15 19:39:00|319.55|317.15|319.55|317.15|319.55|317.15|319.25|316.85|0
1626377950000|2021-07-15 19:39:10|319.4|317|319.55|317.15|319.7|317.3|319.4|317|0
1626377960000|2021-07-15 19:39:20|319.7|317.3|319.85|317.45|319.85|317.45|319.7|317.3|0
1626377970000|2021-07-15 19:39:30|320|317.6|320|317.6|320|317.6|320|317.6|0
1626377980000|2021-07-15 19:39:40|320.14|317.74|320|317.6|320.14|317.74|320|317.6|0
1626377990000|2021-07-15 19:39:50|320.14|317.74|320.29|317.89|320.29|317.89|320|317.6|0
1626378000000|2021-07-15 19:40:00|320.14|317.74|319.99|317.59|320.14|317.74|319.99|317.59|0
1626378010000|2021-07-15 19:40:10|319.85|317.45|319.92|317.52|319.99|317.59|319.85|317.45|0
1626378020000|2021-07-15 19:40:20|319.99|317.59|320.14|317.74|320.14|317.74|319.99|317.59|0
1626378030000|2021-07-15 19:40:30|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626378040000|2021-07-15 19:40:40|320.14|317.74|320.14|317.74|320.14|317.74|319.99|317.59|0
1626378050000|2021-07-15 19:40:50|319.99|317.59|319.85|317.45|319.99|317.59|319.85|317.45|0
1626378060000|2021-07-15 19:41:00|319.7|317.3|319.85|317.45|319.85|317.45|319.7|317.3|0
1626378070000|2021-07-15 19:41:10|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626378080000|2021-07-15 19:41:20|320.14|317.74|320.14|317.74|320.14|317.74|320.14|317.74|0
1626378090000|2021-07-15 19:41:30|319.99|317.59|319.85|317.45|319.99|317.59|319.85|317.45|0
1626378100000|2021-07-15 19:41:40|319.7|317.3|319.85|317.45|319.85|317.45|319.7|317.3|0
1626378110000|2021-07-15 19:41:50|319.7|317.3|319.99|317.59|319.99|317.59|319.7|317.3|0
1626378120000|2021-07-15 19:42:00|320.14|317.74|319.99|317.59|320.14|317.74|319.85|317.45|0
1626378130000|2021-07-15 19:42:10|320.14|317.74|320.14|317.74|320.14|317.74|320.14|317.74|0
1626378140000|2021-07-15 19:42:20|319.99|317.59|319.99|317.59|319.99|317.59|319.99|317.59|0
1626378150000|2021-07-15 19:42:30|319.85|317.45|319.85|317.45|319.85|317.45|319.85|317.45|0
1626378160000|2021-07-15 19:42:40|320.14|317.74|320.29|317.89|320.29|317.89|320.14|317.74|0
1626378170000|2021-07-15 19:42:50|320.14|317.74|320.14|317.74|320.14|317.74|319.99|317.59|0
1626378180000|2021-07-15 19:43:00|320.44|318.04|320.88|318.48|320.88|318.48|320.44|318.04|0
1626378190000|2021-07-15 19:43:10|320.74|318.34|320.88|318.48|320.88|318.48|320.74|318.34|0
1626378200000|2021-07-15 19:43:20|321.03|318.63|320.74|318.34|321.03|318.63|320.74|318.34|0
1626378210000|2021-07-15 19:43:30|320.59|318.19|320.74|318.34|320.74|318.34|320.59|318.19|0
1626378220000|2021-07-15 19:43:40|321.28|318.88|321.57|319.17|321.57|319.17|321.28|318.88|0
1626378230000|2021-07-15 19:43:50|321.42|319.02|321.13|318.73|321.42|319.02|321.13|318.73|0
1626378240000|2021-07-15 19:44:00|321.06|318.66|320.83|318.43|321.06|318.66|320.83|318.43|0
1626378250000|2021-07-15 19:44:10|320.98|318.58|321.13|318.73|321.13|318.73|320.98|318.58|0
1626378260000|2021-07-15 19:44:20|321.28|318.88|321.13|318.73|321.28|318.88|321.13|318.73|0
1626378270000|2021-07-15 19:44:30|321.28|318.88|321.28|318.88|321.42|319.02|321.28|318.88|0
1626378280000|2021-07-15 19:44:40|321.13|318.73|321.28|318.88|321.28|318.88|321.13|318.73|0
1626378290000|2021-07-15 19:44:50|321.42|319.02|321.28|318.88|321.42|319.02|321.28|318.88|0
1626378300000|2021-07-15 19:45:00|321.13|318.73|320.83|318.43|321.13|318.73|320.83|318.43|0
1626378310000|2021-07-15 19:45:10|320.68|318.28|320.24|317.84|320.68|318.28|320.24|317.84|0
1626378320000|2021-07-15 19:45:20|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1626378330000|2021-07-15 19:45:30|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1626378340000|2021-07-15 19:45:40|319.94|317.54|320.09|317.69|320.09|317.69|319.94|317.54|0
1626378350000|2021-07-15 19:45:50|320.24|317.84|320.53|318.13|320.53|318.13|320.24|317.84|0
1626378360000|2021-07-15 19:46:00|320.39|317.99|320.24|317.84|320.39|317.99|319.87|317.47|0
1626378370000|2021-07-15 19:46:10|320.39|317.99|320.09|317.69|320.39|317.99|320.09|317.69|0
1626378380000|2021-07-15 19:46:20|319.94|317.54|320.09|317.69|320.09|317.69|319.94|317.54|0
1626378390000|2021-07-15 19:46:30|319.94|317.54|320.09|317.69|320.09|317.69|319.94|317.54|0
1626378410000|2021-07-15 19:46:50|320.24|317.84|320.39|317.99|320.39|317.99|320.24|317.84|0
1626378420000|2021-07-15 19:47:00|320.53|318.13|320.53|318.13|320.53|318.13|320.39|317.99|0
1626378430000|2021-07-15 19:47:10|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1626378440000|2021-07-15 19:47:20|320.68|318.28|320.68|318.28|320.68|318.28|320.53|318.13|0
1626378450000|2021-07-15 19:47:30|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1626378460000|2021-07-15 19:47:40|320.83|318.43|320.83|318.43|320.98|318.58|320.83|318.43|0
1626378470000|2021-07-15 19:47:50|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1626378480000|2021-07-15 19:48:00|321.13|318.73|320.76|318.36|321.13|318.73|320.76|318.36|0
1626378490000|2021-07-15 19:48:10|320.68|318.28|320.68|318.28|320.68|318.28|320.53|318.13|0
1626378500000|2021-07-15 19:48:20|320.83|318.43|320.98|318.58|320.98|318.58|320.83|318.43|0
1626378510000|2021-07-15 19:48:30|320.83|318.43|320.83|318.43|320.83|318.43|320.83|318.43|0
1626378520000|2021-07-15 19:48:40|320.68|318.28|320.68|318.28|320.83|318.43|320.68|318.28|0
1626378530000|2021-07-15 19:48:50|321.13|318.73|321.13|318.73|321.13|318.73|321.13|318.73|0
1626378540000|2021-07-15 19:49:00|320.98|318.58|320.83|318.43|320.98|318.58|320.83|318.43|0
1626378550000|2021-07-15 19:49:10|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1626378560000|2021-07-15 19:49:20|320.68|318.28|320.68|318.28|320.83|318.43|320.68|318.28|0
1626378570000|2021-07-15 19:49:30|320.53|318.13|320.53|318.13|320.53|318.13|320.39|317.99|0
1626378580000|2021-07-15 19:49:40|320.68|318.28|320.53|318.13|320.68|318.28|320.39|317.99|0
1626378590000|2021-07-15 19:49:50|320.68|318.28|321.13|318.73|321.27|318.87|320.68|318.28|0
1626378600000|2021-07-15 19:50:00|320.98|318.58|320.39|317.99|320.98|318.58|320.39|317.99|0
1626378610000|2021-07-15 19:50:10|320.53|318.13|320.09|317.69|320.53|318.13|320.09|317.69|0
1626378620000|2021-07-15 19:50:20|320.31|317.91|320.53|318.13|320.53|318.13|320.24|317.84|0
1626378630000|2021-07-15 19:50:30|320.68|318.28|320.39|317.99|320.68|318.28|320.39|317.99|0
1626378640000|2021-07-15 19:50:40|320.53|318.13|320.39|317.99|320.53|318.13|320.24|317.84|0
1626378650000|2021-07-15 19:50:50|320.24|317.84|320.09|317.69|320.24|317.84|319.94|317.54|0
1626378660000|2021-07-15 19:51:00|319.94|317.54|319.94|317.54|320.24|317.84|319.94|317.54|0
1626378670000|2021-07-15 19:51:10|319.79|317.39|319.65|317.25|319.79|317.39|319.65|317.25|0
1626378680000|2021-07-15 19:51:20|319.5|317.1|319.2|316.8|319.5|317.1|319.2|316.8|0
1626378690000|2021-07-15 19:51:30|319.05|316.65|319.35|316.95|319.35|316.95|319.05|316.65|0
1626378700000|2021-07-15 19:51:40|319.2|316.8|319.2|316.8|319.35|316.95|319.2|316.8|0
1626378710000|2021-07-15 19:51:50|319.35|316.95|319.79|317.39|319.79|317.39|319.35|316.95|0
1626378720000|2021-07-15 19:52:00|320.09|317.69|320.24|317.84|320.39|317.99|320.09|317.69|0
1626378730000|2021-07-15 19:52:10|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1626378740000|2021-07-15 19:52:20|319.94|317.54|319.94|317.54|319.94|317.54|319.94|317.54|0
1626378750000|2021-07-15 19:52:30|320.09|317.69|320.09|317.69|320.09|317.69|320.09|317.69|0
1626378770000|2021-07-15 19:52:50|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1626378780000|2021-07-15 19:53:00|320.24|317.84|320.68|318.28|320.68|318.28|320.24|317.84|0
1626378790000|2021-07-15 19:53:10|320.83|318.43|320.68|318.28|320.83|318.43|320.53|318.13|0
1626378800000|2021-07-15 19:53:20|320.83|318.43|320.68|318.28|320.98|318.58|320.68|318.28|0
1626378810000|2021-07-15 19:53:30|320.83|318.43|320.83|318.43|320.98|318.58|320.83|318.43|0
1626378820000|2021-07-15 19:53:40|320.68|318.28|320.83|318.43|320.83|318.43|320.68|318.28|0
1626378830000|2021-07-15 19:53:50|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1626378840000|2021-07-15 19:54:00|320.38|317.98|319.94|317.54|320.38|317.98|319.94|317.54|0
1626378850000|2021-07-15 19:54:10|320.09|317.69|319.94|317.54|320.09|317.69|319.94|317.54|0
1626378860000|2021-07-15 19:54:20|319.79|317.39|319.79|317.39|319.79|317.39|319.79|317.39|0
1626378870000|2021-07-15 19:54:30|320.09|317.69|320.17|317.77|320.24|317.84|320.09|317.69|0
1626378880000|2021-07-15 19:54:40|319.64|317.24|319.2|316.8|319.64|317.24|319.2|316.8|0
1626378890000|2021-07-15 19:54:50|319.05|316.65|319.35|316.95|319.35|316.95|319.05|316.65|0
1626378900000|2021-07-15 19:55:00|319.5|317.1|319.64|317.24|319.64|317.24|319.5|317.1|0
1626378910000|2021-07-15 19:55:10|319.79|317.39|319.79|317.39|319.94|317.54|319.79|317.39|0
1626378920000|2021-07-15 19:55:20|319.94|317.54|319.94|317.54|319.94|317.54|319.94|317.54|0
1626378930000|2021-07-15 19:55:30|319.79|317.39|319.79|317.39|319.79|317.39|319.79|317.39|0
1626378940000|2021-07-15 19:55:40|319.94|317.54|319.5|317.1|319.94|317.54|319.5|317.1|0
1626378950000|2021-07-15 19:55:50|319.64|317.24|319.35|316.95|319.64|317.24|319.35|316.95|0
1626378960000|2021-07-15 19:56:00|319.2|316.8|319.94|317.54|319.94|317.54|319.2|316.8|0
1626378970000|2021-07-15 19:56:10|320.02|317.62|320.02|317.62|320.02|317.62|320.02|317.62|0
1626378980000|2021-07-15 19:56:20|319.94|317.54|319.79|317.39|319.94|317.54|319.79|317.39|0
1626378990000|2021-07-15 19:56:30|319.64|317.24|319.5|317.1|319.64|317.24|319.5|317.1|0
1626379000000|2021-07-15 19:56:40|319.43|317.03|319.35|316.95|319.43|317.03|319.35|316.95|0
1626379010000|2021-07-15 19:56:50|319.5|317.1|319.5|317.1|319.5|317.1|319.2|316.8|0
1626379020000|2021-07-15 19:57:00|319.64|317.24|319.79|317.39|319.87|317.47|319.64|317.24|0
1626379030000|2021-07-15 19:57:10|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1626379040000|2021-07-15 19:57:20|319.64|317.24|319.2|316.8|319.64|317.24|319.2|316.8|0
1626379050000|2021-07-15 19:57:30|319.05|316.65|319.2|316.8|319.2|316.8|319.05|316.65|0
1626379060000|2021-07-15 19:57:40|318.91|316.51|318.91|316.51|318.91|316.51|318.76|316.36|0
1626379070000|2021-07-15 19:57:50|319.05|316.65|319.05|316.65|319.2|316.8|319.05|316.65|0
1626379080000|2021-07-15 19:58:00|319.2|316.8|319.2|316.8|319.2|316.8|319.05|316.65|0
1626379090000|2021-07-15 19:58:10|319.05|316.65|318.91|316.51|319.05|316.65|318.91|316.51|0
1626379100000|2021-07-15 19:58:20|318.98|316.58|318.83|316.43|319.05|316.65|318.83|316.43|0
1626379110000|2021-07-15 19:58:30|318.91|316.51|318.76|316.36|318.91|316.51|318.76|316.36|0
1626379120000|2021-07-15 19:58:40|318.9|316.5|318.9|316.5|318.9|316.5|318.9|316.5|0
1626379130000|2021-07-15 19:58:50|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1626379140000|2021-07-15 19:59:00|318.9|316.5|318.9|316.5|319.05|316.65|318.9|316.5|0
1626379150000|2021-07-15 19:59:10|318.76|316.36|318.9|316.5|318.9|316.5|318.76|316.36|0
1626379160000|2021-07-15 19:59:20|318.76|316.36|318.76|316.36|318.76|316.36|318.76|316.36|0
1626379170000|2021-07-15 19:59:30|318.9|316.5|318.76|316.36|318.9|316.5|318.76|316.36|0
1626379180000|2021-07-15 19:59:40|318.9|316.5|318.9|316.5|318.9|316.5|318.9|316.5|0
1626379190000|2021-07-15 19:59:50|318.76|316.36|319.05|316.65|319.05|316.65|318.76|316.36|0
1626379200000|2021-07-15 20:00:00|318.76|316.36|318.17|315.77|318.76|316.36|318.17|315.77|0
1626379210000|2021-07-15 20:00:10|317.87|315.47|318.17|315.77|318.17|315.77|317.87|315.47|0
1626379220000|2021-07-15 20:00:20|318.02|315.62|317.87|315.47|318.02|315.62|317.87|315.47|0
1626379230000|2021-07-15 20:00:30|317.73|315.33|317.87|315.47|317.87|315.47|317.73|315.33|0
1626379240000|2021-07-15 20:00:40|317.73|315.33|317.73|315.33|317.73|315.33|317.73|315.33|0
1626379250000|2021-07-15 20:00:50|317.72|315.32|317.87|315.47|317.87|315.47|317.72|315.32|0
1626379260000|2021-07-15 20:01:00|317.72|315.32|317.58|315.18|317.72|315.32|317.58|315.18|0
1626379270000|2021-07-15 20:01:10|317.72|315.32|317.72|315.32|317.72|315.32|317.72|315.32|0
1626379280000|2021-07-15 20:01:20|317.87|315.47|317.87|315.47|317.87|315.47|317.72|315.32|0
1626379300000|2021-07-15 20:01:40|318.02|315.62|318.02|315.62|318.02|315.62|317.87|315.47|0
1626379320000|2021-07-15 20:02:00|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1626379330000|2021-07-15 20:02:10|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1626379340000|2021-07-15 20:02:20|318.17|315.77|318.17|315.77|318.17|315.77|318.17|315.77|0
1626379360000|2021-07-15 20:02:40|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1626379370000|2021-07-15 20:02:50|318.61|316.21|318.76|316.36|318.76|316.36|318.61|316.21|0
1626379380000|2021-07-15 20:03:00|318.9|316.5|319.2|316.8|319.2|316.8|318.9|316.5|0
1626379400000|2021-07-15 20:03:20|319.05|316.65|318.9|316.5|319.05|316.65|318.9|316.5|0
1626379420000|2021-07-15 20:03:40|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1626379440000|2021-07-15 20:04:00|319.2|316.8|319.2|316.8|319.2|316.8|319.05|316.65|0
1626379450000|2021-07-15 20:04:10|319.35|316.95|319.35|316.95|319.35|316.95|319.35|316.95|0
1626379460000|2021-07-15 20:04:20|319.2|316.8|319.2|316.8|319.2|316.8|319.2|316.8|0
1626379470000|2021-07-15 20:04:30|319.35|316.95|319.49|317.09|319.49|317.09|319.35|316.95|0
1626379510000|2021-07-15 20:05:10|319.94|317.54|320.09|317.69|320.09|317.69|319.94|317.54|0
1626379520000|2021-07-15 20:05:20|320.08|317.68|320.08|317.68|320.08|317.68|320.08|317.68|0
1626379540000|2021-07-15 20:05:40|320.38|317.98|320.23|317.83|320.38|317.98|320.23|317.83|0
1626379550000|2021-07-15 20:05:50|320.38|317.98|320.53|318.13|320.53|318.13|320.38|317.98|0
1626379560000|2021-07-15 20:06:00|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1626379570000|2021-07-15 20:06:10|320.53|318.13|320.38|317.98|320.53|318.13|320.38|317.98|0
1626379580000|2021-07-15 20:06:20|320.23|317.83|320.38|317.98|320.38|317.98|320.23|317.83|0
1626379590000|2021-07-15 20:06:30|320.23|317.83|320.23|317.83|320.38|317.98|320.23|317.83|0
1626379600000|2021-07-15 20:06:40|320.38|317.98|320.23|317.83|320.38|317.98|320.23|317.83|0
1626379640000|2021-07-15 20:07:20|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1626379670000|2021-07-15 20:07:50|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1626379680000|2021-07-15 20:08:00|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1626379690000|2021-07-15 20:08:10|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1626379700000|2021-07-15 20:08:20|320.23|317.83|320.23|317.83|320.23|317.83|320.23|317.83|0
1626379710000|2021-07-15 20:08:30|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1626379730000|2021-07-15 20:08:50|320.53|318.13|320.68|318.28|320.68|318.28|320.53|318.13|0
1626379740000|2021-07-15 20:09:00|320.53|318.13|320.68|318.28|320.68|318.28|320.53|318.13|0
1626379790000|2021-07-15 20:09:50|320.97|318.57|321.27|318.87|321.27|318.87|320.97|318.57|0
1626379800000|2021-07-15 20:10:00|320.97|318.57|320.97|318.57|320.97|318.57|320.97|318.57|0
1626379810000|2021-07-15 20:10:10|320.82|318.42|320.53|318.13|320.82|318.42|320.53|318.13|0
1626379820000|2021-07-15 20:10:20|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1626379830000|2021-07-15 20:10:30|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1626379840000|2021-07-15 20:10:40|320.68|318.28|320.53|318.13|320.68|318.28|320.53|318.13|0
1626379860000|2021-07-15 20:11:00|320.38|317.98|320.38|317.98|320.38|317.98|320.38|317.98|0
1626379870000|2021-07-15 20:11:10|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1626379890000|2021-07-15 20:11:30|320.68|318.28|320.68|318.28|320.68|318.28|320.68|318.28|0
1626379900000|2021-07-15 20:11:40|320.82|318.42|320.68|318.28|320.82|318.42|320.68|318.28|0
1626379930000|2021-07-15 20:12:10|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1626379940000|2021-07-15 20:12:20|320.67|318.27|320.67|318.27|320.67|318.27|320.67|318.27|0
1626379960000|2021-07-15 20:12:40|320.53|318.13|320.53|318.13|320.53|318.13|320.53|318.13|0
1626379980000|2021-07-15 20:13:00|320.67|318.27|320.67|318.27|320.67|318.27|320.67|318.27|0
1626379990000|2021-07-15 20:13:10|320.82|318.42|320.82|318.42|320.82|318.42|320.82|318.42|0
1626380010000|2021-07-15 20:13:30|320.97|318.57|320.97|318.57|320.97|318.57|320.97|318.57|0
1626380020000|2021-07-15 20:13:40|321.12|318.72|321.12|318.72|321.12|318.72|321.12|318.72|0
1626380060000|2021-07-15 20:14:20|320.97|318.57|320.82|318.42|320.97|318.57|320.82|318.42|0
1626380070000|2021-07-15 20:14:30|320.67|318.27|320.53|318.13|320.67|318.27|320.53|318.13|0
1626380080000|2021-07-15 20:14:40|320.67|318.27|320.67|318.27|320.67|318.27|320.53|318.13|0
1626380090000|2021-07-15 20:14:50|320.82|318.42|321.05|318.65|321.12|318.72|320.82|318.42|0
1626380120000|2021-07-15 20:15:20|321.32|318.52|321.32|318.52|321.32|318.52|321.32|318.52|0
1626380130000|2021-07-15 20:15:30|321.17|318.37|321.32|318.52|321.32|318.52|321.17|318.37|0
1626380140000|2021-07-15 20:15:40|321.47|318.67|321.47|318.67|321.47|318.67|321.47|318.67|0
1626380150000|2021-07-15 20:15:50|321.62|318.82|321.62|318.82|321.62|318.82|321.62|318.82|0
1626380160000|2021-07-15 20:16:00|321.61|318.81|321.61|318.81|321.61|318.81|321.54|318.74|0
1626380170000|2021-07-15 20:16:10|321.76|318.96|321.61|318.81|321.76|318.96|321.61|318.81|0
1626380190000|2021-07-15 20:16:30|321.47|318.67|321.61|318.81|321.61|318.81|321.47|318.67|0
1626380210000|2021-07-15 20:16:50|321.47|318.67|321.47|318.67|321.47|318.67|321.47|318.67|0
1626380250000|2021-07-15 20:17:30|321.32|318.52|321.32|318.52|321.32|318.52|321.32|318.52|0
1626380320000|2021-07-15 20:18:40|321.39|318.59|321.47|318.67|321.47|318.67|321.32|318.52|0
1626380330000|2021-07-15 20:18:50|321.32|318.52|321.32|318.52|321.32|318.52|321.32|318.52|0
1626380530000|2021-07-15 20:22:10|321.39|318.59|321.46|318.66|321.46|318.66|321.39|318.59|0
1626380570000|2021-07-15 20:22:50|321.39|318.59|321.02|318.22|321.39|318.59|321.02|318.22|0
1626380590000|2021-07-15 20:23:10|321.17|318.37|321.17|318.37|321.17|318.37|321.17|318.37|0
1626380630000|2021-07-15 20:23:50|321.24|318.44|321.32|318.52|321.32|318.52|321.24|318.44|0
1626380670000|2021-07-15 20:24:30|321.46|318.66|321.32|318.52|321.46|318.66|321.32|318.52|0
1626380690000|2021-07-15 20:24:50|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626380700000|2021-07-15 20:25:00|321.54|318.74|321.46|318.66|321.54|318.74|321.46|318.66|0
1626380730000|2021-07-15 20:25:30|321.61|318.81|321.61|318.81|321.61|318.81|321.61|318.81|0
1626380740000|2021-07-15 20:25:40|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626380800000|2021-07-15 20:26:40|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1626380810000|2021-07-15 20:26:50|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626380860000|2021-07-15 20:27:40|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626380980000|2021-07-15 20:29:40|321.39|318.59|321.39|318.59|321.39|318.59|321.39|318.59|0
1626380990000|2021-07-15 20:29:50|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626381080000|2021-07-15 20:31:20|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626381150000|2021-07-15 20:32:30|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626381250000|2021-07-15 20:34:10|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626381280000|2021-07-15 20:34:40|321.39|318.59|321.31|318.51|321.39|318.59|321.31|318.51|0
1626381380000|2021-07-15 20:36:20|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626381390000|2021-07-15 20:36:30|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626381450000|2021-07-15 20:37:30|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626381480000|2021-07-15 20:38:00|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626381700000|2021-07-15 20:41:40|321.16|318.36|321.16|318.36|321.16|318.36|321.16|318.36|0
1626381760000|2021-07-15 20:42:40|321.09|318.29|321.16|318.36|321.16|318.36|321.09|318.29|0
1626381900000|2021-07-15 20:45:00|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626382060000|2021-07-15 20:47:40|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626382080000|2021-07-15 20:48:00|321.61|318.81|321.61|318.81|321.61|318.81|321.61|318.81|0
1626382130000|2021-07-15 20:48:50|321.46|318.66|321.6|318.8|321.6|318.8|321.46|318.66|0
1626382140000|2021-07-15 20:49:00|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626382150000|2021-07-15 20:49:10|321.75|318.95|321.75|318.95|321.75|318.95|321.75|318.95|0
1626382180000|2021-07-15 20:49:40|321.9|319.1|321.9|319.1|321.9|319.1|321.9|319.1|0
1626382250000|2021-07-15 20:50:50|321.75|318.95|321.9|319.1|321.9|319.1|321.75|318.95|0
1626382270000|2021-07-15 20:51:10|321.75|318.95|321.75|318.95|321.75|318.95|321.75|318.95|0
1626382350000|2021-07-15 20:52:30|321.6|318.8|321.46|318.66|321.6|318.8|321.46|318.66|0
1626382360000|2021-07-15 20:52:40|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626382480000|2021-07-15 20:54:40|321.38|318.58|321.45|318.65|321.45|318.65|321.38|318.58|0
1626382490000|2021-07-15 20:54:50|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626382500000|2021-07-15 20:55:00|321.45|318.65|321.45|318.65|321.45|318.65|321.45|318.65|0
1626382510000|2021-07-15 20:55:10|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626382630000|2021-07-15 20:57:10|321.38|318.58|321.38|318.58|321.38|318.58|321.38|318.58|0
1626382640000|2021-07-15 20:57:20|321.45|318.65|321.31|318.51|321.45|318.65|321.31|318.51|0
1626382790000|2021-07-15 20:59:50|321.23|318.43|321.3|318.5|321.38|318.58|321.23|318.43|0
1626382800000|2021-07-15 21:00:00|320.93|318.13|320.93|318.13|320.93|318.13|320.93|318.13|0
1626382810000|2021-07-15 21:00:10|320.87|318.07|320.87|318.07|320.87|318.07|320.87|318.07|0
1626382830000|2021-07-15 21:00:30|320.89|318.09|320.89|318.09|320.89|318.09|320.89|318.09|0
1626382970000|2021-07-15 21:02:50|320.87|318.07|320.87|318.07|320.87|318.07|320.87|318.07|0
1626382980000|2021-07-15 21:03:00|320.89|318.09|320.89|318.09|320.89|318.09|320.89|318.09|0
1626383020000|2021-07-15 21:03:40|320.85|318.05|320.85|318.05|320.85|318.05|320.85|318.05|0
1626383250000|2021-07-15 21:07:30|320.78|317.98|320.78|317.98|320.78|317.98|320.78|317.98|0
1626383310000|2021-07-15 21:08:30|320.85|318.05|320.85|318.05|320.85|318.05|320.85|318.05|0
1626383350000|2021-07-15 21:09:10|320.98|318.18|320.98|318.18|320.98|318.18|320.98|318.18|0
1626383360000|2021-07-15 21:09:20|320.95|318.15|320.95|318.15|320.95|318.15|320.95|318.15|0
1626383370000|2021-07-15 21:09:30|320.99|318.19|321.02|318.22|321.02|318.22|320.99|318.19|0
1626383400000|2021-07-15 21:10:00|320.93|318.13|320.93|318.13|320.93|318.13|320.93|318.13|0
1626383430000|2021-07-15 21:10:30|320.91|318.11|320.91|318.11|320.91|318.11|320.91|318.11|0
1626383520000|2021-07-15 21:12:00|320.93|318.13|320.93|318.13|320.93|318.13|320.93|318.13|0
1626383560000|2021-07-15 21:12:40|320.91|318.11|320.91|318.11|320.91|318.11|320.91|318.11|0
1626383590000|2021-07-15 21:13:10|321.43|318.63|321.54|318.74|321.54|318.74|321.43|318.63|0
1626383600000|2021-07-15 21:13:20|321.51|318.71|321.54|318.74|321.54|318.74|321.51|318.71|0
1626383610000|2021-07-15 21:13:30|321.51|318.71|321.49|318.69|321.51|318.71|321.49|318.69|0
1626383620000|2021-07-15 21:13:40|321.51|318.71|321.51|318.71|321.51|318.71|321.51|318.71|0
1626383640000|2021-07-15 21:14:00|321.45|318.65|321.45|318.65|321.45|318.65|321.45|318.65|0
1626383650000|2021-07-15 21:14:10|321.43|318.63|321.38|318.58|321.43|318.63|321.38|318.58|0
1626383660000|2021-07-15 21:14:20|321.43|318.63|321.43|318.63|321.43|318.63|321.43|318.63|0
1626383700000|2021-07-15 21:15:00|321.42|318.62|321.42|318.62|321.42|318.62|321.42|318.62|0
1626383710000|2021-07-15 21:15:10|321.41|318.61|321.41|318.61|321.41|318.61|321.41|318.61|0
1626383730000|2021-07-15 21:15:30|321.38|318.58|321.38|318.58|321.38|318.58|321.38|318.58|0
1626383870000|2021-07-15 21:17:50|321.41|318.61|321.41|318.61|321.41|318.61|321.41|318.61|0
1626383890000|2021-07-15 21:18:10|321.38|318.58|321.38|318.58|321.38|318.58|321.38|318.58|0
1626383900000|2021-07-15 21:18:20|321.41|318.61|321.41|318.61|321.41|318.61|321.41|318.61|0
1626384010000|2021-07-15 21:20:10|321.42|318.62|321.42|318.62|321.42|318.62|321.42|318.62|0
1626384030000|2021-07-15 21:20:30|321.38|318.58|321.38|318.58|321.38|318.58|321.38|318.58|0
1626384100000|2021-07-15 21:21:40|321.51|318.71|321.51|318.71|321.51|318.71|321.51|318.71|0
1626384130000|2021-07-15 21:22:10|321.54|318.74|321.59|318.79|321.59|318.79|321.54|318.74|0
1626384180000|2021-07-15 21:23:00|321.66|318.86|321.66|318.86|321.66|318.86|321.66|318.86|0
1626384190000|2021-07-15 21:23:10|321.73|318.93|321.42|318.62|321.73|318.93|321.42|318.62|0
1626384200000|2021-07-15 21:23:20|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1626384240000|2021-07-15 21:24:00|321.53|318.73|321.55|318.75|321.55|318.75|321.53|318.73|0
1626384250000|2021-07-15 21:24:10|321.51|318.71|321.51|318.71|321.51|318.71|321.51|318.71|0
1626384270000|2021-07-15 21:24:30|321.47|318.67|321.47|318.67|321.47|318.67|321.47|318.67|0
1626384280000|2021-07-15 21:24:40|321.51|318.71|321.49|318.69|321.51|318.71|321.49|318.69|0
1626384300000|2021-07-15 21:25:00|321.47|318.67|321.47|318.67|321.47|318.67|321.47|318.67|0
1626384310000|2021-07-15 21:25:10|321.42|318.62|321.38|318.58|321.42|318.62|321.29|318.49|0
1626384330000|2021-07-15 21:25:30|321.36|318.56|321.36|318.56|321.36|318.56|321.36|318.56|0
1626384350000|2021-07-15 21:25:50|321.31|318.51|321.31|318.51|321.31|318.51|321.31|318.51|0
1626384360000|2021-07-15 21:26:00|321.27|318.47|321.27|318.47|321.27|318.47|321.27|318.47|0
1626384400000|2021-07-15 21:26:40|321.25|318.45|321.25|318.45|321.25|318.45|321.25|318.45|0
1626384520000|2021-07-15 21:28:40|321.38|318.58|321.38|318.58|321.38|318.58|321.38|318.58|0
1626384530000|2021-07-15 21:28:50|321.42|318.62|321.42|318.62|321.42|318.62|321.42|318.62|0
1626384560000|2021-07-15 21:29:20|321.4|318.6|321.4|318.6|321.4|318.6|321.4|318.6|0
1626384580000|2021-07-15 21:29:40|321.42|318.62|321.42|318.62|321.42|318.62|321.42|318.62|0
1626384700000|2021-07-15 21:31:40|321.76|318.96|321.76|318.96|321.76|318.96|321.76|318.96|0
1626384720000|2021-07-15 21:32:00|321.57|318.77|321.57|318.77|321.57|318.77|321.57|318.77|0
1626384820000|2021-07-15 21:33:40|321.83|319.03|321.83|319.03|321.83|319.03|321.83|319.03|0
1626384840000|2021-07-15 21:34:00|321.98|319.18|321.98|319.18|321.98|319.18|321.98|319.18|0
1626384850000|2021-07-15 21:34:10|321.89|319.09|321.89|319.09|321.89|319.09|321.89|319.09|0
1626384860000|2021-07-15 21:34:20|321.87|319.07|321.87|319.07|321.87|319.07|321.87|319.07|0
1626384960000|2021-07-15 21:36:00|321.85|319.05|321.85|319.05|321.85|319.05|321.85|319.05|0
1626385000000|2021-07-15 21:36:40|321.64|318.84|321.64|318.84|321.64|318.84|321.64|318.84|0
1626385030000|2021-07-15 21:37:10|321.55|318.75|321.55|318.75|321.55|318.75|321.55|318.75|0
1626385040000|2021-07-15 21:37:20|321.59|318.79|321.59|318.79|321.59|318.79|321.59|318.79|0
1626385050000|2021-07-15 21:37:30|321.44|318.64|321.59|318.79|321.59|318.79|321.44|318.64|0
1626385060000|2021-07-15 21:37:40|321.4|318.6|321.59|318.79|321.59|318.79|321.4|318.6|0
1626385100000|2021-07-15 21:38:20|321.55|318.75|321.55|318.75|321.55|318.75|321.55|318.75|0
1626385210000|2021-07-15 21:40:10|321.59|318.79|321.59|318.79|321.59|318.79|321.59|318.79|0
1626385220000|2021-07-15 21:40:20|321.79|318.99|321.79|318.99|321.79|318.99|321.79|318.99|0
1626385250000|2021-07-15 21:40:50|321.93|319.13|321.74|318.94|321.93|319.13|321.74|318.94|0
1626385260000|2021-07-15 21:41:00|321.64|318.84|321.72|318.92|321.85|319.05|321.64|318.84|0
1626385290000|2021-07-15 21:41:30|321.68|318.88|321.68|318.88|321.68|318.88|321.68|318.88|0
1626385300000|2021-07-15 21:41:40|321.72|318.92|321.68|318.88|321.72|318.92|321.68|318.88|0
1626385310000|2021-07-15 21:41:50|321.64|318.84|321.59|318.79|321.64|318.84|321.59|318.79|0
1626385320000|2021-07-15 21:42:00|321.55|318.75|321.55|318.75|321.55|318.75|321.55|318.75|0
1626385330000|2021-07-15 21:42:10|321.53|318.73|321.55|318.75|321.55|318.75|321.53|318.73|0
1626385350000|2021-07-15 21:42:30|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626385360000|2021-07-15 21:42:40|321.44|318.64|321.44|318.64|321.44|318.64|321.44|318.64|0
1626385370000|2021-07-15 21:42:50|321.53|318.73|321.53|318.73|321.53|318.73|321.53|318.73|0
1626385380000|2021-07-15 21:43:00|321.37|318.57|321.37|318.57|321.37|318.57|321.37|318.57|0
1626385390000|2021-07-15 21:43:10|321.46|318.66|321.48|318.68|321.48|318.68|321.46|318.66|0
1626385400000|2021-07-15 21:43:20|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626385410000|2021-07-15 21:43:30|321.44|318.64|321.44|318.64|321.44|318.64|321.44|318.64|0
1626385420000|2021-07-15 21:43:40|321.46|318.66|321.46|318.66|321.46|318.66|321.46|318.66|0
1626385440000|2021-07-15 21:44:00|321.51|318.71|321.51|318.71|321.51|318.71|321.51|318.71|0
1626385480000|2021-07-15 21:44:40|321.5|318.7|321.5|318.7|321.5|318.7|321.5|318.7|0
1626385530000|2021-07-15 21:45:30|321.44|318.64|321.5|318.7|321.5|318.7|321.44|318.64|0
1626385580000|2021-07-15 21:46:20|321.55|318.75|321.55|318.75|321.55|318.75|321.55|318.75|0
1626385610000|2021-07-15 21:46:50|321.53|318.73|321.53|318.73|321.53|318.73|321.53|318.73|0
1626385640000|2021-07-15 21:47:20|321.48|318.68|321.48|318.68|321.48|318.68|321.48|318.68|0
1626385660000|2021-07-15 21:47:40|321.44|318.64|321.44|318.64|321.44|318.64|321.44|318.64|0
1626385690000|2021-07-15 21:48:10|321.48|318.68|321.48|318.68|321.48|318.68|321.48|318.68|0
1626385700000|2021-07-15 21:48:20|321.55|318.75|321.55|318.75|321.55|318.75|321.55|318.75|0
1626385710000|2021-07-15 21:48:30|321.48|318.68|321.48|318.68|321.48|318.68|321.48|318.68|0
1626385720000|2021-07-15 21:48:40|321.5|318.7|321.5|318.7|321.5|318.7|321.5|318.7|0
1626385730000|2021-07-15 21:48:50|321.57|318.77|321.57|318.77|321.57|318.77|321.57|318.77|0
1626385840000|2021-07-15 21:50:40|321.59|318.79|321.61|318.81|321.61|318.81|321.59|318.79|0
1626385880000|2021-07-15 21:51:20|321.63|318.83|321.63|318.83|321.63|318.83|321.63|318.83|0
1626385900000|2021-07-15 21:51:40|321.61|318.81|321.61|318.81|321.61|318.81|321.61|318.81|0
1626385910000|2021-07-15 21:51:50|321.57|318.77|321.57|318.77|321.57|318.77|321.57|318.77|0
1626385920000|2021-07-15 21:52:00|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1626385930000|2021-07-15 21:52:10|321.5|318.7|321.5|318.7|321.5|318.7|321.5|318.7|0
1626385960000|2021-07-15 21:52:40|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1626386000000|2021-07-15 21:53:20|321.57|318.77|321.57|318.77|321.57|318.77|321.57|318.77|0
1626386100000|2021-07-15 21:55:00|321.65|318.85|321.65|318.85|321.65|318.85|321.65|318.85|0
1626386120000|2021-07-15 21:55:20|321.57|318.77|321.57|318.77|321.57|318.77|321.57|318.77|0
1626386200000|2021-07-15 21:56:40|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1626393600000|2021-07-16 00:00:00|324.08|321.28|324|321.2|324.08|321.28|323.93|321.13|0
1626393610000|2021-07-16 00:00:10|324.22|321.42|324.07|321.27|324.22|321.42|324.07|321.27|0
1626393620000|2021-07-16 00:00:20|324.37|321.57|324.07|321.27|324.37|321.57|324.07|321.27|0
1626393630000|2021-07-16 00:00:30|324.22|321.42|324.22|321.42|324.22|321.42|324.22|321.42|0
1626393640000|2021-07-16 00:00:40|324.07|321.27|324.07|321.27|324.07|321.27|324.07|321.27|0
1626393650000|2021-07-16 00:00:50|323.93|321.13|323.93|321.13|323.93|321.13|323.93|321.13|0
1626393660000|2021-07-16 00:01:00|324.07|321.27|324.37|321.57|324.37|321.57|324.07|321.27|0
1626393670000|2021-07-16 00:01:10|324.22|321.42|324.37|321.57|324.37|321.57|324.22|321.42|0
1626393690000|2021-07-16 00:01:30|324.22|321.42|324.22|321.42|324.22|321.42|324.22|321.42|0
1626393700000|2021-07-16 00:01:40|324.37|321.57|324.37|321.57|324.37|321.57|324.37|321.57|0
1626393710000|2021-07-16 00:01:50|324.45|321.65|324.67|321.87|324.67|321.87|324.45|321.65|0
1626393720000|2021-07-16 00:02:00|324.82|322.02|324.82|322.02|324.82|322.02|324.67|321.87|0
1626393730000|2021-07-16 00:02:10|324.67|321.87|324.67|321.87|324.67|321.87|324.52|321.72|0
1626393740000|2021-07-16 00:02:20|324.52|321.72|324.67|321.87|324.82|322.02|324.52|321.72|0
1626393760000|2021-07-16 00:02:40|324.82|322.02|324.67|321.87|324.82|322.02|324.67|321.87|0
1626393770000|2021-07-16 00:02:50|324.52|321.72|324.67|321.87|324.67|321.87|324.52|321.72|0
1626393780000|2021-07-16 00:03:00|324.52|321.72|324.37|321.57|324.52|321.72|324.37|321.57|0
1626393790000|2021-07-16 00:03:10|324.22|321.42|324.22|321.42|324.22|321.42|324.22|321.42|0
1626393810000|2021-07-16 00:03:30|324.07|321.27|324.15|321.35|324.15|321.35|324.07|321.27|0
1626393820000|2021-07-16 00:03:40|324.22|321.42|324.37|321.57|324.37|321.57|324.22|321.42|0
1626393830000|2021-07-16 00:03:50|324.22|321.42|324.22|321.42|324.22|321.42|324.15|321.35|0
1626393840000|2021-07-16 00:04:00|324.07|321.27|324.07|321.27|324.07|321.27|324.07|321.27|0
1626393850000|2021-07-16 00:04:10|324.22|321.42|324.22|321.42|324.22|321.42|324.22|321.42|0
1626393860000|2021-07-16 00:04:20|324.37|321.57|324.52|321.72|324.52|321.72|324.37|321.57|0
1626393870000|2021-07-16 00:04:30|324.37|321.57|324.52|321.72|324.52|321.72|324.37|321.57|0
1626393880000|2021-07-16 00:04:40|324.37|321.57|324.37|321.57|324.37|321.57|324.37|321.57|0
1626393890000|2021-07-16 00:04:50|324.52|321.72|324.52|321.72|324.52|321.72|324.52|321.72|0
1626393900000|2021-07-16 00:05:00|324.67|321.87|324.67|321.87|324.67|321.87|324.67|321.87|0
1626393910000|2021-07-16 00:05:10|324.6|321.8|324.52|321.72|324.6|321.8|324.52|321.72|0
1626393940000|2021-07-16 00:05:40|324.67|321.87|324.67|321.87|324.67|321.87|324.67|321.87|0
1626393950000|2021-07-16 00:05:50|324.82|322.02|324.82|322.02|324.82|322.02|324.82|322.02|0
1626393960000|2021-07-16 00:06:00|324.97|322.17|324.82|322.02|324.97|322.17|324.82|322.02|0
1626393970000|2021-07-16 00:06:10|324.97|322.17|324.82|322.02|324.97|322.17|324.82|322.02|0
1626393980000|2021-07-16 00:06:20|324.97|322.17|324.97|322.17|324.97|322.17|324.97|322.17|0
1626393990000|2021-07-16 00:06:30|324.9|322.1|324.82|322.02|324.9|322.1|324.82|322.02|0
1626394020000|2021-07-16 00:07:00|324.97|322.17|324.97|322.17|324.97|322.17|324.97|322.17|0
1626394040000|2021-07-16 00:07:20|325.12|322.32|325.12|322.32|325.12|322.32|325.12|322.32|0
1626394050000|2021-07-16 00:07:30|325.27|322.47|325.27|322.47|325.27|322.47|325.27|322.47|0
1626394060000|2021-07-16 00:07:40|325.34|322.54|325.42|322.62|325.57|322.77|325.34|322.54|0
1626394070000|2021-07-16 00:07:50|325.49|322.69|325.42|322.62|325.57|322.77|325.42|322.62|0
1626394100000|2021-07-16 00:08:20|325.49|322.69|325.72|322.92|325.72|322.92|325.49|322.69|0
1626394110000|2021-07-16 00:08:30|325.57|322.77|325.57|322.77|325.57|322.77|325.57|322.77|0
1626394130000|2021-07-16 00:08:50|325.71|322.91|325.42|322.62|325.71|322.91|325.42|322.62|0
1626394140000|2021-07-16 00:09:00|325.57|322.77|325.42|322.62|325.57|322.77|325.42|322.62|0
1626394190000|2021-07-16 00:09:50|325.57|322.77|325.57|322.77|325.57|322.77|325.57|322.77|0
1626394200000|2021-07-16 00:10:00|325.42|322.62|325.12|322.32|325.42|322.62|325.12|322.32|0
1626394210000|2021-07-16 00:10:10|324.97|322.17|324.67|321.87|324.97|322.17|324.67|321.87|0
1626394220000|2021-07-16 00:10:20|324.82|322.02|324.82|322.02|324.82|322.02|324.82|322.02|0
1626394230000|2021-07-16 00:10:30|324.97|322.17|324.97|322.17|324.97|322.17|324.97|322.17|0
1626394240000|2021-07-16 00:10:40|324.82|322.02|324.97|322.17|324.97|322.17|324.82|322.02|0
1626394260000|2021-07-16 00:11:00|324.82|322.02|324.67|321.87|324.82|322.02|324.67|321.87|0
1626394270000|2021-07-16 00:11:10|324.52|321.72|324.22|321.42|324.52|321.72|324.22|321.42|0
1626394280000|2021-07-16 00:11:20|324.37|321.57|324.22|321.42|324.37|321.57|324.22|321.42|0
1626394290000|2021-07-16 00:11:30|324.07|321.27|324.07|321.27|324.07|321.27|324.07|321.27|0
1626394300000|2021-07-16 00:11:40|324.22|321.42|324.07|321.27|324.22|321.42|324.07|321.27|0
1626394320000|2021-07-16 00:12:00|323.85|321.05|323.77|320.97|323.92|321.12|323.77|320.97|0
1626394330000|2021-07-16 00:12:10|323.62|320.82|323.62|320.82|323.77|320.97|323.62|320.82|0
1626394340000|2021-07-16 00:12:20|323.77|320.97|323.77|320.97|323.77|320.97|323.77|320.97|0
1626394350000|2021-07-16 00:12:30|323.62|320.82|323.7|320.9|323.7|320.9|323.62|320.82|0
1626394360000|2021-07-16 00:12:40|323.62|320.82|323.33|320.53|323.62|320.82|323.33|320.53|0
1626394370000|2021-07-16 00:12:50|323.48|320.68|323.48|320.68|323.48|320.68|323.33|320.53|0
1626394380000|2021-07-16 00:13:00|323.33|320.53|323.33|320.53|323.33|320.53|323.33|320.53|0
1626394390000|2021-07-16 00:13:10|323.48|320.68|323.48|320.68|323.48|320.68|323.48|320.68|0
1626394400000|2021-07-16 00:13:20|323.33|320.53|323.33|320.53|323.33|320.53|323.33|320.53|0
1626394410000|2021-07-16 00:13:30|323.18|320.38|323.03|320.23|323.18|320.38|323.03|320.23|0
1626394420000|2021-07-16 00:13:40|323.18|320.38|323.03|320.23|323.18|320.38|323.03|320.23|0
1626394430000|2021-07-16 00:13:50|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1626394440000|2021-07-16 00:14:00|323.03|320.23|322.96|320.16|323.03|320.23|322.88|320.08|0
1626394450000|2021-07-16 00:14:10|322.88|320.08|323.03|320.23|323.03|320.23|322.88|320.08|0
1626394460000|2021-07-16 00:14:20|322.88|320.08|323.18|320.38|323.18|320.38|322.88|320.08|0
1626394470000|2021-07-16 00:14:30|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1626394480000|2021-07-16 00:14:40|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1626394490000|2021-07-16 00:14:50|322.73|319.93|322.88|320.08|322.88|320.08|322.73|319.93|0
1626394500000|2021-07-16 00:15:00|322.73|319.93|322.88|320.08|322.88|320.08|322.73|319.93|0
1626394510000|2021-07-16 00:15:10|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1626394520000|2021-07-16 00:15:20|322.88|320.08|322.73|319.93|322.88|320.08|322.73|319.93|0
1626394540000|2021-07-16 00:15:40|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1626394550000|2021-07-16 00:15:50|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1626394560000|2021-07-16 00:16:00|322.58|319.78|322.66|319.86|322.66|319.86|322.58|319.78|0
1626394570000|2021-07-16 00:16:10|322.81|320.01|322.88|320.08|322.88|320.08|322.73|319.93|0
1626394580000|2021-07-16 00:16:20|323.03|320.23|323.03|320.23|323.03|320.23|322.88|320.08|0
1626394590000|2021-07-16 00:16:30|322.96|320.16|322.96|320.16|322.96|320.16|322.88|320.08|0
1626394600000|2021-07-16 00:16:40|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1626394620000|2021-07-16 00:17:00|322.73|319.93|322.73|319.93|322.73|319.93|322.73|319.93|0
1626394630000|2021-07-16 00:17:10|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1626394640000|2021-07-16 00:17:20|323.03|320.23|322.96|320.16|323.03|320.23|322.88|320.08|0
1626394650000|2021-07-16 00:17:30|323.03|320.23|322.88|320.08|323.03|320.23|322.88|320.08|0
1626394660000|2021-07-16 00:17:40|323.03|320.23|323.03|320.23|323.03|320.23|322.96|320.16|0
1626394680000|2021-07-16 00:18:00|322.96|320.16|322.96|320.16|323.03|320.23|322.88|320.08|0
1626394690000|2021-07-16 00:18:10|323.03|320.23|323.18|320.38|323.18|320.38|322.96|320.16|0
1626394700000|2021-07-16 00:18:20|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1626394730000|2021-07-16 00:18:50|322.88|320.08|322.88|320.08|322.88|320.08|322.88|320.08|0
1626394740000|2021-07-16 00:19:00|323.03|320.23|323.03|320.23|323.03|320.23|323.03|320.23|0
1626394750000|2021-07-16 00:19:10|323.18|320.38|323.32|320.52|323.32|320.52|323.18|320.38|0
1626394760000|2021-07-16 00:19:20|323.18|320.38|323.18|320.38|323.18|320.38|323.18|320.38|0
1626394770000|2021-07-16 00:19:30|323.32|320.52|323.47|320.67|323.47|320.67|323.32|320.52|0
1626394790000|2021-07-16 00:19:50|323.32|320.52|323.32|320.52|323.32|320.52|323.32|320.52|0
1626394800000|2021-07-16 00:20:00|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1626394820000|2021-07-16 00:20:20|323.62|320.82|323.47|320.67|323.62|320.82|323.47|320.67|0
1626394830000|2021-07-16 00:20:30|323.62|320.82|323.62|320.82|323.62|320.82|323.62|320.82|0
1626394840000|2021-07-16 00:20:40|323.47|320.67|323.62|320.82|323.62|320.82|323.47|320.67|0
1626394850000|2021-07-16 00:20:50|323.77|320.97|323.62|320.82|323.77|320.97|323.62|320.82|0
1626394860000|2021-07-16 00:21:00|323.92|321.12|323.77|320.97|323.92|321.12|323.77|320.97|0
1626394870000|2021-07-16 00:21:10|323.62|320.82|323.47|320.67|323.62|320.82|323.47|320.67|0
1626394880000|2021-07-16 00:21:20|323.32|320.52|323.32|320.52|323.47|320.67|323.32|320.52|0
1626394890000|2021-07-16 00:21:30|323.17|320.37|323.03|320.23|323.17|320.37|323.03|320.23|0
1626394900000|2021-07-16 00:21:40|322.88|320.08|322.58|319.78|322.88|320.08|322.58|319.78|0
1626394910000|2021-07-16 00:21:50|322.51|319.71|322.58|319.78|322.58|319.78|322.51|319.71|0
1626394920000|2021-07-16 00:22:00|322.51|319.71|322.58|319.78|322.58|319.78|322.51|319.71|0
1626394930000|2021-07-16 00:22:10|322.43|319.63|322.73|319.93|322.73|319.93|322.43|319.63|0
1626394940000|2021-07-16 00:22:20|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1626394950000|2021-07-16 00:22:30|322.66|319.86|322.58|319.78|322.66|319.86|322.58|319.78|0
1626394970000|2021-07-16 00:22:50|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1626394980000|2021-07-16 00:23:00|322.58|319.78|322.43|319.63|322.58|319.78|322.43|319.63|0
1626394990000|2021-07-16 00:23:10|322.28|319.48|322.36|319.56|322.36|319.56|322.28|319.48|0
1626395000000|2021-07-16 00:23:20|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1626395010000|2021-07-16 00:23:30|322.36|319.56|322.28|319.48|322.36|319.56|322.21|319.41|0
1626395020000|2021-07-16 00:23:40|322.13|319.33|322.06|319.26|322.13|319.33|322.06|319.26|0
1626395030000|2021-07-16 00:23:50|321.98|319.18|321.98|319.18|322.06|319.26|321.98|319.18|0
1626395040000|2021-07-16 00:24:00|321.84|319.04|321.84|319.04|321.84|319.04|321.84|319.04|0
1626395050000|2021-07-16 00:24:10|321.98|319.18|321.69|318.89|321.98|319.18|321.69|318.89|0
1626395060000|2021-07-16 00:24:20|321.77|318.97|321.69|318.89|321.84|319.04|321.69|318.89|0
1626395070000|2021-07-16 00:24:30|321.54|318.74|321.54|318.74|321.54|318.74|321.54|318.74|0
1626395080000|2021-07-16 00:24:40|321.47|318.67|321.24|318.44|321.47|318.67|321.24|318.44|0
1626395090000|2021-07-16 00:24:50|321.39|318.59|321.39|318.59|321.54|318.74|321.39|318.59|0
1626395100000|2021-07-16 00:25:00|321.54|318.74|321.54|318.74|321.69|318.89|321.54|318.74|0
1626395120000|2021-07-16 00:25:20|321.69|318.89|321.54|318.74|321.69|318.89|321.54|318.74|0
1626395130000|2021-07-16 00:25:30|321.69|318.89|321.84|319.04|321.84|319.04|321.69|318.89|0
1626395140000|2021-07-16 00:25:40|321.69|318.89|321.98|319.18|321.98|319.18|321.69|318.89|0
1626395150000|2021-07-16 00:25:50|321.84|319.04|321.76|318.96|321.84|319.04|321.76|318.96|0
1626395160000|2021-07-16 00:26:00|321.84|319.04|321.84|319.04|321.84|319.04|321.69|318.89|0
1626395190000|2021-07-16 00:26:30|321.98|319.18|321.84|319.04|321.98|319.18|321.84|319.04|0
1626395200000|2021-07-16 00:26:40|321.98|319.18|321.84|319.04|321.98|319.18|321.84|319.04|0
1626395210000|2021-07-16 00:26:50|321.98|319.18|321.98|319.18|321.98|319.18|321.98|319.18|0
1626395230000|2021-07-16 00:27:10|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1626395240000|2021-07-16 00:27:20|321.98|319.18|322.13|319.33|322.13|319.33|321.98|319.18|0
1626395260000|2021-07-16 00:27:40|322.06|319.26|321.98|319.18|322.06|319.26|321.98|319.18|0
1626395270000|2021-07-16 00:27:50|321.91|319.11|321.84|319.04|321.91|319.11|321.84|319.04|0
1626395280000|2021-07-16 00:28:00|321.69|318.89|321.69|318.89|321.69|318.89|321.69|318.89|0
1626395290000|2021-07-16 00:28:10|321.84|319.04|321.84|319.04|321.84|319.04|321.84|319.04|0
1626395310000|2021-07-16 00:28:30|321.83|319.03|321.83|319.03|321.83|319.03|321.83|319.03|0
1626395320000|2021-07-16 00:28:40|321.98|319.18|321.98|319.18|321.98|319.18|321.98|319.18|0
1626395330000|2021-07-16 00:28:50|321.91|319.11|321.98|319.18|321.98|319.18|321.91|319.11|0
1626395350000|2021-07-16 00:29:10|322.06|319.26|322.06|319.26|322.06|319.26|322.06|319.26|0
1626395360000|2021-07-16 00:29:20|322.13|319.33|322.28|319.48|322.28|319.48|322.13|319.33|0
1626395370000|2021-07-16 00:29:30|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1626395380000|2021-07-16 00:29:40|322.28|319.48|322.13|319.33|322.28|319.48|322.13|319.33|0
1626395390000|2021-07-16 00:29:50|322.06|319.26|321.98|319.18|322.06|319.26|321.98|319.18|0
1626395400000|2021-07-16 00:30:00|322.13|319.33|321.91|319.11|322.13|319.33|321.91|319.11|0
1626395410000|2021-07-16 00:30:10|321.83|319.03|321.98|319.18|321.98|319.18|321.83|319.03|0
1626395420000|2021-07-16 00:30:20|322.13|319.33|322.13|319.33|322.28|319.48|322.13|319.33|0
1626395450000|2021-07-16 00:30:50|322.21|319.41|322.21|319.41|322.21|319.41|322.21|319.41|0
1626395460000|2021-07-16 00:31:00|322.28|319.48|322.28|319.48|322.28|319.48|322.13|319.33|0
1626395470000|2021-07-16 00:31:10|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1626395490000|2021-07-16 00:31:30|321.98|319.18|321.98|319.18|322.13|319.33|321.98|319.18|0
1626395500000|2021-07-16 00:31:40|322.13|319.33|322.13|319.33|322.13|319.33|322.13|319.33|0
1626395510000|2021-07-16 00:31:50|322.21|319.41|322.28|319.48|322.28|319.48|322.21|319.41|0
1626395520000|2021-07-16 00:32:00|322.21|319.41|322.13|319.33|322.21|319.41|322.13|319.33|0
1626395550000|2021-07-16 00:32:30|322.28|319.48|322.13|319.33|322.28|319.48|322.13|319.33|0
1626395560000|2021-07-16 00:32:40|322.28|319.48|322.28|319.48|322.28|319.48|322.28|319.48|0
1626395580000|2021-07-16 00:33:00|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1626395600000|2021-07-16 00:33:20|322.5|319.7|322.65|319.85|322.65|319.85|322.5|319.7|0
1626395610000|2021-07-16 00:33:30|322.72|319.92|322.58|319.78|322.72|319.92|322.58|319.78|0
1626395620000|2021-07-16 00:33:40|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1626395630000|2021-07-16 00:33:50|322.65|319.85|322.58|319.78|322.65|319.85|322.58|319.78|0
1626395640000|2021-07-16 00:34:00|322.72|319.92|322.58|319.78|322.72|319.92|322.58|319.78|0
1626395660000|2021-07-16 00:34:20|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1626395710000|2021-07-16 00:35:10|322.5|319.7|322.58|319.78|322.58|319.78|322.5|319.7|0
1626395720000|2021-07-16 00:35:20|322.5|319.7|322.43|319.63|322.58|319.78|322.43|319.63|0
1626395750000|2021-07-16 00:35:50|322.5|319.7|322.43|319.63|322.5|319.7|322.43|319.63|0
1626395760000|2021-07-16 00:36:00|322.5|319.7|322.5|319.7|322.5|319.7|322.43|319.63|0
1626395770000|2021-07-16 00:36:10|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1626395790000|2021-07-16 00:36:30|322.43|319.63|322.43|319.63|322.43|319.63|322.43|319.63|0
1626395810000|2021-07-16 00:36:50|322.5|319.7|322.58|319.78|322.58|319.78|322.5|319.7|0
1626395820000|2021-07-16 00:37:00|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1626395830000|2021-07-16 00:37:10|322.58|319.78|322.58|319.78|322.58|319.78|322.58|319.78|0
1626395840000|2021-07-16 00:37:20|322.43|319.63|322.58|319.78|322.58|319.78|322.43|319.63|0
1626395850000|2021-07-16 00:37:30|322.43|319.63|322.57|319.77|322.57|319.77|322.43|319.63|0
1626395880000|2021-07-16 00:38:00|322.72|319.92|322.57|319.77|322.72|319.92|322.57|319.77|0
1626395920000|2021-07-16 00:38:40|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1626395930000|2021-07-16 00:38:50|322.57|319.77|322.57|319.77|322.57|319.77|322.5|319.7|0
1626395940000|2021-07-16 00:39:00|322.43|319.63|322.43|319.63|322.57|319.77|322.43|319.63|0
1626395950000|2021-07-16 00:39:10|322.57|319.77|322.57|319.77|322.57|319.77|322.57|319.77|0
1626395970000|2021-07-16 00:39:30|322.5|319.7|322.43|319.63|322.5|319.7|322.43|319.63|0
1626395980000|2021-07-16 00:39:40|322.35|319.55|322.43|319.63|322.43|319.63|322.35|319.55|0
1626395990000|2021-07-16 00:39:50|322.57|319.77|322.57|319.77|322.57|319.77|322.57|319.77|0
1626396000000|2021-07-16 00:40:00|322.72|319.92|322.72|319.92|322.72|319.92|322.72|319.92|0
1626396030000|2021-07-16 00:40:30|322.87|320.07|322.87|320.07|322.87|320.07|322.87|320.07|0
1626396040000|2021-07-16 00:40:40|323.02|320.22|323.1|320.3|323.1|320.3|323.02|320.22|0
1626396050000|2021-07-16 00:40:50|323.17|320.37|323.32|320.52|323.32|320.52|323.17|320.37|0
1626396060000|2021-07-16 00:41:00|323.47|320.67|323.47|320.67|323.47|320.67|323.47|320.67|0
1626396070000|2021-07-16 00:41:10|323.32|320.52|323.32|320.52|323.32|320.52|323.32|320.52|0
1626396080000|2021-07-16 00:41:20|323.4|320.6|323.47|320.67|323.47|320.67|323.32|320.52|0
1626396090000|2021-07-16 00:41:30|323.62|320.82|323.62|320.82|323.69|320.89|323.62|320.82|0
1626396100000|2021-07-16 00:41:40|323.76|320.96|323.76|320.96|323.84|321.04|323.76|320.96|0
1626396110000|2021-07-16 00:41:50|323.84|321.04|323.91|321.11|323.91|321.11|323.84|321.04|0
1626396120000|2021-07-16 00:42:00|324.06|321.26|324.06|321.26|324.21|321.41|324.06|321.26|0
1626396130000|2021-07-16 00:42:10|324.21|321.41|324.21|321.41|324.21|321.41|324.21|321.41|0
1626396140000|2021-07-16 00:42:20|324.06|321.26|324.21|321.41|324.21|321.41|324.06|321.26|0
1626396150000|2021-07-16 00:42:30|324.06|321.26|324.06|321.26|324.06|321.26|324.06|321.26|0
1626396160000|2021-07-16 00:42:40|324.21|321.41|324.21|321.41|324.21|321.41|324.21|321.41|0
1626396180000|2021-07-16 00:43:00|324.36|321.56|324.51|321.71|324.51|321.71|324.36|321.56|0
1626396200000|2021-07-16 00:43:20|324.66|321.86|324.66|321.86|324.66|321.86|324.59|321.79|0
1626396210000|2021-07-16 00:43:30|324.51|321.71|324.66|321.86|324.66|321.86|324.51|321.71|0
1626396220000|2021-07-16 00:43:40|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626396230000|2021-07-16 00:43:50|324.66|321.86|324.51|321.71|324.66|321.86|324.51|321.71|0
1626396240000|2021-07-16 00:44:00|324.66|321.86|324.51|321.71|324.66|321.86|324.51|321.71|0
1626396260000|2021-07-16 00:44:20|324.44|321.64|324.51|321.71|324.51|321.71|324.44|321.64|0
1626396270000|2021-07-16 00:44:30|324.44|321.64|324.36|321.56|324.44|321.64|324.36|321.56|0
1626396290000|2021-07-16 00:44:50|324.21|321.41|324.36|321.56|324.36|321.56|324.21|321.41|0
1626396300000|2021-07-16 00:45:00|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626396340000|2021-07-16 00:45:40|324.36|321.56|324.36|321.56|324.44|321.64|324.36|321.56|0
1626396350000|2021-07-16 00:45:50|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626396360000|2021-07-16 00:46:00|324.36|321.56|324.36|321.56|324.36|321.56|324.36|321.56|0
1626396370000|2021-07-16 00:46:10|324.21|321.41|324.21|321.41|324.36|321.56|324.21|321.41|0
1626396390000|2021-07-16 00:46:30|324.14|321.34|324.14|321.34|324.14|321.34|324.14|321.34|0
1626396400000|2021-07-16 00:46:40|324.21|321.41|324.36|321.56|324.36|321.56|324.21|321.41|0
1626396450000|2021-07-16 00:47:30|324.44|321.64|324.51|321.71|324.51|321.71|324.44|321.64|0
1626396490000|2021-07-16 00:48:10|324.66|321.86|324.66|321.86|324.66|321.86|324.66|321.86|0
1626396500000|2021-07-16 00:48:20|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626396510000|2021-07-16 00:48:30|324.36|321.56|324.36|321.56|324.36|321.56|324.36|321.56|0
1626396520000|2021-07-16 00:48:40|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626396530000|2021-07-16 00:48:50|324.66|321.86|324.66|321.86|324.66|321.86|324.66|321.86|0
1626396540000|2021-07-16 00:49:00|324.51|321.71|324.66|321.86|324.66|321.86|324.51|321.71|0
1626396550000|2021-07-16 00:49:10|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626396560000|2021-07-16 00:49:20|324.36|321.56|324.36|321.56|324.44|321.64|324.36|321.56|0
1626396570000|2021-07-16 00:49:30|324.21|321.41|324.21|321.41|324.21|321.41|324.21|321.41|0
1626396580000|2021-07-16 00:49:40|324.14|321.34|324.14|321.34|324.14|321.34|324.06|321.26|0
1626396590000|2021-07-16 00:49:50|324.06|321.26|324.06|321.26|324.06|321.26|324.06|321.26|0
1626396600000|2021-07-16 00:50:00|324.21|321.41|324.21|321.41|324.21|321.41|324.21|321.41|0
1626396620000|2021-07-16 00:50:20|324.14|321.34|324.06|321.26|324.14|321.34|324.06|321.26|0
1626396630000|2021-07-16 00:50:30|323.91|321.11|323.91|321.11|323.99|321.19|323.91|321.11|0
1626396650000|2021-07-16 00:50:50|323.76|320.96|323.91|321.11|323.91|321.11|323.76|320.96|0
1626396660000|2021-07-16 00:51:00|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1626396690000|2021-07-16 00:51:30|323.91|321.11|323.76|320.96|323.91|321.11|323.76|320.96|0
1626396700000|2021-07-16 00:51:40|323.91|321.11|323.76|320.96|323.91|321.11|323.76|320.96|0
1626396710000|2021-07-16 00:51:50|323.61|320.81|323.69|320.89|323.69|320.89|323.61|320.81|0
1626396720000|2021-07-16 00:52:00|323.76|320.96|323.91|321.11|323.91|321.11|323.76|320.96|0
1626396730000|2021-07-16 00:52:10|323.76|320.96|323.76|320.96|323.76|320.96|323.76|320.96|0
1626396740000|2021-07-16 00:52:20|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1626396750000|2021-07-16 00:52:30|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1626396760000|2021-07-16 00:52:40|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1626396770000|2021-07-16 00:52:50|323.54|320.74|323.46|320.66|323.54|320.74|323.46|320.66|0
1626396780000|2021-07-16 00:53:00|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1626396790000|2021-07-16 00:53:10|323.76|320.96|323.69|320.89|323.76|320.96|323.69|320.89|0
1626396800000|2021-07-16 00:53:20|323.61|320.81|323.76|320.96|323.76|320.96|323.61|320.81|0
1626396820000|2021-07-16 00:53:40|323.69|320.89|323.61|320.81|323.69|320.89|323.61|320.81|0
1626396850000|2021-07-16 00:54:10|323.69|320.89|323.76|320.96|323.76|320.96|323.69|320.89|0
1626396870000|2021-07-16 00:54:30|323.61|320.81|323.61|320.81|323.61|320.81|323.61|320.81|0
1626396880000|2021-07-16 00:54:40|323.76|320.96|323.61|320.81|323.76|320.96|323.61|320.81|0
1626396900000|2021-07-16 00:55:00|323.76|320.96|323.91|321.11|323.91|321.11|323.76|320.96|0
1626396910000|2021-07-16 00:55:10|323.99|321.19|324.06|321.26|324.06|321.26|323.99|321.19|0
1626396920000|2021-07-16 00:55:20|324.21|321.41|324.36|321.56|324.36|321.56|324.21|321.41|0
1626396930000|2021-07-16 00:55:30|324.51|321.71|324.65|321.85|324.65|321.85|324.51|321.71|0
1626396940000|2021-07-16 00:55:40|324.51|321.71|324.43|321.63|324.51|321.71|324.43|321.63|0
1626396950000|2021-07-16 00:55:50|324.36|321.56|324.36|321.56|324.36|321.56|324.36|321.56|0
1626396960000|2021-07-16 00:56:00|324.21|321.41|324.21|321.41|324.21|321.41|324.21|321.41|0
1626396970000|2021-07-16 00:56:10|324.06|321.26|324.21|321.41|324.21|321.41|324.06|321.26|0
1626396980000|2021-07-16 00:56:20|324.36|321.56|324.36|321.56|324.36|321.56|324.36|321.56|0
1626396990000|2021-07-16 00:56:30|324.21|321.41|324.36|321.56|324.36|321.56|324.21|321.41|0
1626397000000|2021-07-16 00:56:40|324.51|321.71|324.51|321.71|324.51|321.71|324.51|321.71|0
1626397040000|2021-07-16 00:57:20|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1626397050000|2021-07-16 00:57:30|324.8|322|324.8|322|324.8|322|324.8|322|0
1626397080000|2021-07-16 00:58:00|324.88|322.08|324.88|322.08|324.88|322.08|324.88|322.08|0
1626397090000|2021-07-16 00:58:10|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626397100000|2021-07-16 00:58:20|325.1|322.3|325.25|322.45|325.25|322.45|325.1|322.3|0
1626397110000|2021-07-16 00:58:30|325.1|322.3|325.25|322.45|325.25|322.45|325.1|322.3|0
1626397120000|2021-07-16 00:58:40|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626397130000|2021-07-16 00:58:50|324.95|322.15|324.95|322.15|325.03|322.23|324.95|322.15|0
1626397140000|2021-07-16 00:59:00|324.8|322|324.88|322.08|324.88|322.08|324.8|322|0
1626397150000|2021-07-16 00:59:10|324.8|322|324.65|321.85|324.8|322|324.65|321.85|0
1626397160000|2021-07-16 00:59:20|324.5|321.7|324.65|321.85|324.65|321.85|324.5|321.7|0
1626397170000|2021-07-16 00:59:30|324.8|322|324.95|322.15|324.95|322.15|324.8|322|0
1626397180000|2021-07-16 00:59:40|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626397190000|2021-07-16 00:59:50|325.25|322.45|325.4|322.6|325.4|322.6|325.25|322.45|0
1626397200000|2021-07-16 01:00:00|325.55|322.75|325.85|323.05|325.85|323.05|325.48|322.68|0
1626397210000|2021-07-16 01:00:10|326|323.2|326|323.2|326|323.2|325.93|323.13|0
1626397220000|2021-07-16 01:00:20|325.85|323.05|326|323.2|326|323.2|325.85|323.05|0
1626397230000|2021-07-16 01:00:30|326.15|323.35|326.15|323.35|326.15|323.35|326.15|323.35|0
1626397240000|2021-07-16 01:00:40|326.23|323.43|326.23|323.43|326.23|323.43|326.23|323.43|0
1626397250000|2021-07-16 01:00:50|326.3|323.5|326.45|323.65|326.45|323.65|326.3|323.5|0
1626397280000|2021-07-16 01:01:20|326.6|323.8|326.45|323.65|326.6|323.8|326.45|323.65|0
1626397290000|2021-07-16 01:01:30|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1626397300000|2021-07-16 01:01:40|326.15|323.35|326|323.2|326.15|323.35|326|323.2|0
1626397340000|2021-07-16 01:02:20|325.93|323.13|325.85|323.05|325.93|323.13|325.85|323.05|0
1626397350000|2021-07-16 01:02:30|325.93|323.13|325.85|323.05|325.93|323.13|325.85|323.05|0
1626397360000|2021-07-16 01:02:40|326|323.2|325.93|323.13|326|323.2|325.93|323.13|0
1626397370000|2021-07-16 01:02:50|325.85|323.05|326|323.2|326|323.2|325.85|323.05|0
1626397380000|2021-07-16 01:03:00|326.15|323.35|326.3|323.5|326.3|323.5|326.15|323.35|0
1626397390000|2021-07-16 01:03:10|326.15|323.35|326.15|323.35|326.15|323.35|326.15|323.35|0
1626397400000|2021-07-16 01:03:20|326|323.2|326|323.2|326|323.2|326|323.2|0
1626397430000|2021-07-16 01:03:50|326.15|323.35|326.15|323.35|326.15|323.35|326.15|323.35|0
1626397440000|2021-07-16 01:04:00|326.08|323.28|326.15|323.35|326.15|323.35|326.08|323.28|0
1626397450000|2021-07-16 01:04:10|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1626397460000|2021-07-16 01:04:20|326.37|323.57|326.45|323.65|326.45|323.65|326.37|323.57|0
1626397470000|2021-07-16 01:04:30|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1626397480000|2021-07-16 01:04:40|326.15|323.35|326|323.2|326.15|323.35|326|323.2|0
1626397500000|2021-07-16 01:05:00|326.15|323.35|326.15|323.35|326.15|323.35|326.15|323.35|0
1626397510000|2021-07-16 01:05:10|326|323.2|326.15|323.35|326.15|323.35|326|323.2|0
1626397520000|2021-07-16 01:05:20|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1626397530000|2021-07-16 01:05:30|326.15|323.35|326.15|323.35|326.15|323.35|326.15|323.35|0
1626397540000|2021-07-16 01:05:40|326.3|323.5|326.3|323.5|326.3|323.5|326.3|323.5|0
1626397560000|2021-07-16 01:06:00|326.45|323.65|326.45|323.65|326.45|323.65|326.45|323.65|0
1626397590000|2021-07-16 01:06:30|326.3|323.5|326.45|323.65|326.45|323.65|326.3|323.5|0
1626397620000|2021-07-16 01:07:00|326.6|323.8|326.6|323.8|326.6|323.8|326.6|323.8|0
1626397640000|2021-07-16 01:07:20|326.67|323.87|326.6|323.8|326.75|323.95|326.6|323.8|0
1626397690000|2021-07-16 01:08:10|326.45|323.65|326.3|323.5|326.6|323.8|326.3|323.5|0
1626397700000|2021-07-16 01:08:20|326.15|323.35|325.85|323.05|326.15|323.35|325.85|323.05|0
1626397710000|2021-07-16 01:08:30|325.7|322.9|325.7|322.9|325.7|322.9|325.7|322.9|0
1626397720000|2021-07-16 01:08:40|325.85|323.05|325.85|323.05|325.92|323.12|325.85|323.05|0
1626397730000|2021-07-16 01:08:50|325.7|322.9|325.7|322.9|325.7|322.9|325.7|322.9|0
1626397750000|2021-07-16 01:09:10|325.55|322.75|325.55|322.75|325.55|322.75|325.4|322.6|0
1626397760000|2021-07-16 01:09:20|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1626397780000|2021-07-16 01:09:40|325.25|322.45|325.25|322.45|325.4|322.6|325.25|322.45|0
1626397790000|2021-07-16 01:09:50|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1626397810000|2021-07-16 01:10:10|325.33|322.53|325.4|322.6|325.4|322.6|325.25|322.45|0
1626397820000|2021-07-16 01:10:20|325.25|322.45|325.25|322.45|325.25|322.45|325.25|322.45|0
1626397830000|2021-07-16 01:10:30|325.33|322.53|325.25|322.45|325.4|322.6|325.25|322.45|0
1626397840000|2021-07-16 01:10:40|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626397850000|2021-07-16 01:10:50|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626397860000|2021-07-16 01:11:00|325.1|322.3|324.95|322.15|325.1|322.3|324.95|322.15|0
1626397890000|2021-07-16 01:11:30|324.8|322|324.95|322.15|324.95|322.15|324.8|322|0
1626397900000|2021-07-16 01:11:40|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626397910000|2021-07-16 01:11:50|325.25|322.45|325.25|322.45|325.25|322.45|325.25|322.45|0
1626397940000|2021-07-16 01:12:20|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626397950000|2021-07-16 01:12:30|325.18|322.38|325.1|322.3|325.18|322.38|325.1|322.3|0
1626397960000|2021-07-16 01:12:40|325.18|322.38|325.1|322.3|325.25|322.45|325.1|322.3|0
1626397970000|2021-07-16 01:12:50|324.95|322.15|325.1|322.3|325.1|322.3|324.95|322.15|0
1626397990000|2021-07-16 01:13:10|325.25|322.45|325.1|322.3|325.25|322.45|325.1|322.3|0
1626398000000|2021-07-16 01:13:20|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626398010000|2021-07-16 01:13:30|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626398030000|2021-07-16 01:13:50|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626398040000|2021-07-16 01:14:00|325.25|322.45|325.1|322.3|325.25|322.45|325.1|322.3|0
1626398050000|2021-07-16 01:14:10|325.25|322.45|325.25|322.45|325.25|322.45|325.1|322.3|0
1626398070000|2021-07-16 01:14:30|325.4|322.6|325.25|322.45|325.4|322.6|325.25|322.45|0
1626398080000|2021-07-16 01:14:40|325.32|322.52|325.47|322.67|325.47|322.67|325.32|322.52|0
1626398090000|2021-07-16 01:14:50|325.4|322.6|325.55|322.75|325.55|322.75|325.4|322.6|0
1626398100000|2021-07-16 01:15:00|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1626398110000|2021-07-16 01:15:10|325.25|322.45|325.1|322.3|325.25|322.45|325.1|322.3|0
1626398130000|2021-07-16 01:15:30|325.25|322.45|325.25|322.45|325.25|322.45|325.25|322.45|0
1626398140000|2021-07-16 01:15:40|325.4|322.6|325.4|322.6|325.4|322.6|325.4|322.6|0
1626398150000|2021-07-16 01:15:50|325.55|322.75|325.4|322.6|325.55|322.75|325.4|322.6|0
1626398160000|2021-07-16 01:16:00|325.55|322.75|325.55|322.75|325.55|322.75|325.55|322.75|0
1626398180000|2021-07-16 01:16:20|325.54|322.74|325.47|322.67|325.54|322.74|325.47|322.67|0
1626398190000|2021-07-16 01:16:30|325.4|322.6|325.4|322.6|325.4|322.6|325.25|322.45|0
1626398200000|2021-07-16 01:16:40|325.25|322.45|325.4|322.6|325.4|322.6|325.1|322.3|0
1626398210000|2021-07-16 01:16:50|325.54|322.74|325.4|322.6|325.54|322.74|325.4|322.6|0
1626398220000|2021-07-16 01:17:00|325.54|322.74|325.32|322.52|325.54|322.74|325.32|322.52|0
1626398230000|2021-07-16 01:17:10|325.25|322.45|325.25|322.45|325.25|322.45|325.25|322.45|0
1626398240000|2021-07-16 01:17:20|325.1|322.3|325.25|322.45|325.25|322.45|325.1|322.3|0
1626398250000|2021-07-16 01:17:30|325.1|322.3|325.25|322.45|325.25|322.45|325.1|322.3|0
1626398260000|2021-07-16 01:17:40|325.1|322.3|325.1|322.3|325.25|322.45|325.1|322.3|0
1626398280000|2021-07-16 01:18:00|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626398330000|2021-07-16 01:18:50|324.5|321.7|324.43|321.63|324.5|321.7|324.43|321.63|0
1626398340000|2021-07-16 01:19:00|324.35|321.55|324.35|321.55|324.35|321.55|324.35|321.55|0
1626398370000|2021-07-16 01:19:30|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1626398380000|2021-07-16 01:19:40|324.65|321.85|324.65|321.85|324.65|321.85|324.65|321.85|0
1626398390000|2021-07-16 01:19:50|324.58|321.78|324.5|321.7|324.58|321.78|324.5|321.7|0
1626398400000|2021-07-16 01:20:00|324.35|321.55|324.5|321.7|324.5|321.7|324.35|321.55|0
1626398410000|2021-07-16 01:20:10|324.43|321.63|324.5|321.7|324.5|321.7|324.43|321.63|0
1626398420000|2021-07-16 01:20:20|324.8|322|324.8|322|324.8|322|324.8|322|0
1626398440000|2021-07-16 01:20:40|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626398450000|2021-07-16 01:20:50|325.1|322.3|325.1|322.3|325.1|322.3|325.1|322.3|0
1626398460000|2021-07-16 01:21:00|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626398470000|2021-07-16 01:21:10|325.02|322.22|324.95|322.15|325.02|322.22|324.95|322.15|0
1626398480000|2021-07-16 01:21:20|325.02|322.22|325.1|322.3|325.1|322.3|325.02|322.22|0
1626398490000|2021-07-16 01:21:30|325.24|322.44|325.24|322.44|325.24|322.44|325.24|322.44|0
1626398500000|2021-07-16 01:21:40|325.17|322.37|325.09|322.29|325.24|322.44|325.09|322.29|0
1626398510000|2021-07-16 01:21:50|324.95|322.15|324.95|322.15|325.09|322.29|324.95|322.15|0
1626398520000|2021-07-16 01:22:00|325.09|322.29|324.8|322|325.09|322.29|324.8|322|0
1626398530000|2021-07-16 01:22:10|324.87|322.07|324.95|322.15|324.95|322.15|324.87|322.07|0
1626398550000|2021-07-16 01:22:30|325.09|322.29|325.02|322.22|325.09|322.29|324.95|322.15|0
1626398560000|2021-07-16 01:22:40|324.95|322.15|325.24|322.44|325.24|322.44|324.95|322.15|0
1626398580000|2021-07-16 01:23:00|325.09|322.29|325.09|322.29|325.09|322.29|325.09|322.29|0
1626398600000|2021-07-16 01:23:20|324.95|322.15|324.95|322.15|324.95|322.15|324.95|322.15|0
1626398620000|2021-07-16 01:23:40|324.94|322.14|324.94|322.14|324.94|322.14|324.94|322.14|0
1626398640000|2021-07-16 01:24:00|324.8|322|324.94|322.14|324.94|322.14|324.8|322|0
1626398650000|2021-07-16 01:24:10|324.8|322|324.8|322|324.8|322|324.8|322|0
1626398660000|2021-07-16 01:24:20|324.87|322.07|324.94|322.14|324.94|322.14|324.87|322.07|0
1626398680000|2021-07-16 01:24:40|325.09|322.29|325.02|322.22|325.09|322.29|325.02|322.22|0
1626398690000|2021-07-16 01:24:50|324.94|322.14|324.94|322.14|324.94|322.14|324.94|322.14|0
1626398700000|2021-07-16 01:25:00|324.8|322|324.8|322|324.8|322|324.8|322|0
1626398710000|2021-07-16 01:25:10|324.94|322.14|325.09|322.29|325.09|322.29|324.94|322.14|0
1626398720000|2021-07-16 01:25:20|324.94|322.14|324.94|322.14|324.94|322.14|324.94|322.14|0
1626398730000|2021-07-16 01:25:30|324.8|322|324.8|322|324.8|322|324.8|322|0
1626398740000|2021-07-16 01:25:40|324.72|321.92|324.8|322|324.8|322|324.65|321.85|0
1626398750000|2021-07-16 01:25:50|324.72|321.92|324.65|321.85|324.72|321.92|324.65|321.85|0
1626398760000|2021-07-16 01:26:00|324.57|321.77|324.35|321.55|324.57|321.77|324.35|321.55|0
1626398770000|2021-07-16 01:26:10|324.42|321.62|324.42|321.62|324.42|321.62|324.35|321.55|0
1626398780000|2021-07-16 01:26:20|324.5|321.7|324.5|321.7|324.5|321.7|324.5|321.7|0
1626398790000|2021-07-16 01:26:30|324.42|321.62|324.35|321.55|324.42|321.62|324.35|321.55|0
1626398800000|2021-07-16 01:26:40|324.2|321.4|324.2|321.4|324.2|321.4|324.2|321.4|0
1626398820000|2021-07-16 01:27:00|324.05|321.25|324.05|321.25|324.05|321.25|323.9|321.1|0
1626398830000|2021-07-16 01:27:10|324.2|321.4|324.2|321.4|324.2|321.4|324.2|321.4|0
1626398850000|2021-07-16 01:27:30|324.35|321.55|324.35|321.55|324.35|321.55|324.35|321.55|0
1626398860000|2021-07-16 01:27:40|324.5|321.7|324.5|321.7|324.5|321.7|324.42|321.62|0
1626398880000|2021-07-16 01:28:00|324.35|321.55|324.35|321.55|324.5|321.7|324.35|321.55|0
1626398890000|2021-07-16 01:28:10|324.42|321.62|324.42|321.62|324.42|321.62|324.35|321.55|0
1626398900000|2021-07-16 01:28:20|324.35|321.55|324.5|321.7|324.5|321.7|324.35|321.55|0
1626398910000|2021-07-16 01:28:30|324.35|321.55|324.35|321.55|324.35|321.55|324.35|321.55|0
1626398920000|2021-07-16 01:28:40|324.27|321.47|324.2|321.4|324.27|321.47|324.2|321.4|0
1626398930000|2021-07-16 01:28:50|324.13|321.33|324.05|321.25|324.13|321.33|324.05|321.25|0
1626398950000|2021-07-16 01:29:10|324.2|321.4|324.05|321.25|324.2|321.4|324.05|321.25|0
1626398970000|2021-07-16 01:29:30|323.98|321.18|323.9|321.1|323.98|321.18|323.9|321.1|0
1626398980000|2021-07-16 01:29:40|324.05|321.25|324.05|321.25|324.05|321.25|324.05|321.25|0
1626399000000|2021-07-16 01:30:00|323.9|321.1|323.9|321.1|323.9|321.1|323.75|320.95|0
1626399020000|2021-07-16 01:30:20|323.75|320.95|323.9|321.1|323.9|321.1|323.75|320.95|0
1626399030000|2021-07-16 01:30:30|324.05|321.25|324.2|321.4|324.2|321.4|324.05|321.25|0
1626399040000|2021-07-16 01:30:40|324.05|321.25|323.9|321.1|324.05|321.25|323.9|321.1|0
1626399050000|2021-07-16 01:30:50|324.05|321.25|324.05|321.25|324.05|321.25|324.05|321.25|0
1626399060000|2021-07-16 01:31:00|323.9|321.1|323.9|321.1|323.98|321.18|323.9|321.1|0
1626399070000|2021-07-16 01:31:10|323.75|320.95|323.75|320.95|323.9|321.1|323.75|320.95|0
1626399080000|2021-07-16 01:31:20|323.6|320.8|323.6|320.8|323.75|320.95|323.6|320.8|0
1626399090000|2021-07-16 01:31:30|323.75|320.95|323.9|321.1|323.9|321.1|323.75|320.95|0
1626399100000|2021-07-16 01:31:40|323.75|320.95|323.75|320.95|323.75|320.95|323.75|320.95|0
1626399110000|2021-07-16 01:31:50|323.6|320.8|323.6|320.8|323.6|320.8|323.6|320.8|0
1626399120000|2021-07-16 01:32:00|323.75|320.95|323.6|320.8|323.75|320.95|323.6|320.8|0
1626399130000|2021-07-16 01:32:10|323.68|320.88|323.75|320.95|323.75|320.95|323.6|320.8|0
1626399140000|2021-07-16 01:32:20|323.6|320.8|323.45|320.65|323.6|320.8|323.45|320.65|0
1626399150000|2021-07-16 01:32:30|323.6|320.8|323.6|320.8|323.6|320.8|323.6|320.8|0
1626399160000|2021-07-16 01:32:40|323.68|320.88|323.68|320.88|323.68|320.88|323.68|320.88|0
1626399170000|2021-07-16 01:32:50|323.6|320.8|323.6|320.8|323.68|320.88|323.6|320.8|0
1626399180000|2021-07-16 01:33:00|323.45|320.65|323.45|320.65|323.6|320.8|323.45|320.65|0
1626399200000|2021-07-16 01:33:20|323.15|320.35|323.15|320.35|323.15|320.35|323.15|320.35|0
1626399210000|2021-07-16 01:33:30|323.3|320.5|323.3|320.5|323.3|320.5|323.3|320.5|0
1626399220000|2021-07-16 01:33:40|323.15|320.35|323.15|320.35|323.15|320.35|323.15|320.35|0
1626399230000|2021-07-16 01:33:50|323.3|320.5|323.45|320.65|323.45|320.65|323.3|320.5|0
1626399250000|2021-07-16 01:34:10|323.6|320.8|323.6|320.8|323.6|320.8|323.6|320.8|0
1626399260000|2021-07-16 01:34:20|323.75|320.95|323.75|320.95|323.75|320.95|323.75|320.95|0
1626399270000|2021-07-16 01:34:30|323.9|321.1|323.75|320.95|323.9|321.1|323.75|320.95|0
1626399280000|2021-07-16 01:34:40|323.83|321.03|323.9|321.1|323.9|321.1|323.83|321.03|0
1626399290000|2021-07-16 01:34:50|323.75|320.95|323.9|321.1|323.9|321.1|323.75|320.95|0
1626399300000|2021-07-16 01:35:00|323.75|320.95|323.83|321.03|323.83|321.03|323.75|320.95|0
1626399310000|2021-07-16 01:35:10|323.9|321.1|324.05|321.25|324.05|321.25|323.9|321.1|0
1626399330000|2021-07-16 01:35:30|323.9|321.1|323.9|321.1|324.05|321.25|323.9|321.1|0
1626399340000|2021-07-16 01:35:40|323.97|321.17|324.05|321.25|324.05|321.25|323.97|321.17|0
1626399350000|2021-07-16 01:35:50|323.9|321.1|323.9|321.1|324.05|321.25|323.9|321.1|0
1626399360000|2021-07-16 01:36:00|323.97|321.17|324.05|321.25|324.05|321.25|323.97|321.17|0
1626399370000|2021-07-16 01:36:10|324.2|321.4|324.19|321.39|324.2|321.4|324.19|321.39|0
1626399380000|2021-07-16 01:36:20|324.34|321.54|324.05|321.25|324.34|321.54|324.05|321.25|0
1626399390000|2021-07-16 01:36:30|323.9|321.1|324.05|321.25|324.05|321.25|323.9|321.1|0
1626399400000|2021-07-16 01:36:40|323.97|321.17|324.05|321.25|324.05|321.25|323.97|321.17|0
1626399410000|2021-07-16 01:36:50|324.19|321.39|324.19|321.39|324.19|321.39|324.12|321.32|0
1626399420000|2021-07-16 01:37:00|324.34|321.54|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399440000|2021-07-16 01:37:20|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626399450000|2021-07-16 01:37:30|324.34|321.54|324.19|321.39|324.34|321.54|324.19|321.39|0
1626399480000|2021-07-16 01:38:00|324.05|321.25|323.9|321.1|324.05|321.25|323.9|321.1|0
1626399490000|2021-07-16 01:38:10|323.97|321.17|323.97|321.17|323.97|321.17|323.97|321.17|0
1626399500000|2021-07-16 01:38:20|324.05|321.25|324.05|321.25|324.05|321.25|324.05|321.25|0
1626399520000|2021-07-16 01:38:40|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626399540000|2021-07-16 01:39:00|324.34|321.54|324.19|321.39|324.34|321.54|324.19|321.39|0
1626399550000|2021-07-16 01:39:10|324.04|321.24|324.04|321.24|324.04|321.24|324.04|321.24|0
1626399560000|2021-07-16 01:39:20|324.12|321.32|324.19|321.39|324.34|321.54|324.12|321.32|0
1626399580000|2021-07-16 01:39:40|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626399590000|2021-07-16 01:39:50|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626399600000|2021-07-16 01:40:00|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626399620000|2021-07-16 01:40:20|324.27|321.47|324.19|321.39|324.27|321.47|324.19|321.39|0
1626399630000|2021-07-16 01:40:30|324.27|321.47|324.34|321.54|324.34|321.54|324.27|321.47|0
1626399650000|2021-07-16 01:40:50|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1626399660000|2021-07-16 01:41:00|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399680000|2021-07-16 01:41:20|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626399690000|2021-07-16 01:41:30|324.27|321.47|324.27|321.47|324.27|321.47|324.27|321.47|0
1626399700000|2021-07-16 01:41:40|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626399730000|2021-07-16 01:42:10|324.27|321.47|324.34|321.54|324.34|321.54|324.27|321.47|0
1626399750000|2021-07-16 01:42:30|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399760000|2021-07-16 01:42:40|324.42|321.62|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399770000|2021-07-16 01:42:50|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1626399780000|2021-07-16 01:43:00|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626399790000|2021-07-16 01:43:10|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399800000|2021-07-16 01:43:20|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399820000|2021-07-16 01:43:40|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626399830000|2021-07-16 01:43:50|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626399840000|2021-07-16 01:44:00|324.42|321.62|324.49|321.69|324.49|321.69|324.42|321.62|0
1626399850000|2021-07-16 01:44:10|324.42|321.62|324.42|321.62|324.42|321.62|324.42|321.62|0
1626399860000|2021-07-16 01:44:20|324.49|321.69|324.64|321.84|324.64|321.84|324.49|321.69|0
1626399870000|2021-07-16 01:44:30|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399880000|2021-07-16 01:44:40|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626399890000|2021-07-16 01:44:50|324.12|321.32|324.19|321.39|324.19|321.39|324.12|321.32|0
1626399900000|2021-07-16 01:45:00|324.12|321.32|324.04|321.24|324.12|321.32|324.04|321.24|0
1626399910000|2021-07-16 01:45:10|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1626399920000|2021-07-16 01:45:20|324.34|321.54|324.27|321.47|324.34|321.54|324.27|321.47|0
1626399930000|2021-07-16 01:45:30|324.34|321.54|324.19|321.39|324.34|321.54|324.19|321.39|0
1626399940000|2021-07-16 01:45:40|324.27|321.47|324.34|321.54|324.34|321.54|324.27|321.47|0
1626399950000|2021-07-16 01:45:50|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1626399960000|2021-07-16 01:46:00|324.64|321.84|324.42|321.62|324.64|321.84|324.42|321.62|0
1626399970000|2021-07-16 01:46:10|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1626399980000|2021-07-16 01:46:20|324.34|321.54|324.34|321.54|324.49|321.69|324.34|321.54|0
1626399990000|2021-07-16 01:46:30|324.42|321.62|324.49|321.69|324.49|321.69|324.42|321.62|0
1626400010000|2021-07-16 01:46:50|324.64|321.84|324.64|321.84|324.64|321.84|324.64|321.84|0
1626400030000|2021-07-16 01:47:10|324.79|321.99|324.79|321.99|324.79|321.99|324.79|321.99|0
1626400040000|2021-07-16 01:47:20|324.64|321.84|324.49|321.69|324.64|321.84|324.49|321.69|0
1626400050000|2021-07-16 01:47:30|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626400070000|2021-07-16 01:47:50|324.42|321.62|324.49|321.69|324.49|321.69|324.42|321.62|0
1626400080000|2021-07-16 01:48:00|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626400090000|2021-07-16 01:48:10|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626400100000|2021-07-16 01:48:20|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1626400120000|2021-07-16 01:48:40|324.34|321.54|324.19|321.39|324.34|321.54|324.19|321.39|0
1626400130000|2021-07-16 01:48:50|324.04|321.24|324.04|321.24|324.04|321.24|324.04|321.24|0
1626400140000|2021-07-16 01:49:00|324.19|321.39|324.04|321.24|324.19|321.39|324.04|321.24|0
1626400150000|2021-07-16 01:49:10|324.12|321.32|324.12|321.32|324.19|321.39|324.12|321.32|0
1626400160000|2021-07-16 01:49:20|324.19|321.39|324.19|321.39|324.34|321.54|324.19|321.39|0
1626400170000|2021-07-16 01:49:30|324.12|321.32|324.04|321.24|324.12|321.32|324.04|321.24|0
1626400180000|2021-07-16 01:49:40|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626400190000|2021-07-16 01:49:50|324.04|321.24|324.19|321.39|324.19|321.39|324.04|321.24|0
1626400210000|2021-07-16 01:50:10|324.12|321.32|324.12|321.32|324.12|321.32|324.12|321.32|0
1626400220000|2021-07-16 01:50:20|324.04|321.24|323.74|320.94|324.04|321.24|323.74|320.94|0
1626400230000|2021-07-16 01:50:30|323.89|321.09|324.04|321.24|324.04|321.24|323.89|321.09|0
1626400250000|2021-07-16 01:50:50|323.89|321.09|323.89|321.09|323.89|321.09|323.89|321.09|0
1626400260000|2021-07-16 01:51:00|323.97|321.17|324.12|321.32|324.12|321.32|323.97|321.17|0
1626400270000|2021-07-16 01:51:10|324.19|321.39|324.19|321.39|324.19|321.39|324.04|321.24|0
1626400280000|2021-07-16 01:51:20|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1626400290000|2021-07-16 01:51:30|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1626400300000|2021-07-16 01:51:40|324.42|321.62|324.34|321.54|324.42|321.62|324.34|321.54|0
1626400320000|2021-07-16 01:52:00|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626400330000|2021-07-16 01:52:10|324.49|321.69|324.49|321.69|324.49|321.69|324.42|321.62|0
1626400340000|2021-07-16 01:52:20|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626400350000|2021-07-16 01:52:30|324.49|321.69|324.42|321.62|324.49|321.69|324.42|321.62|0
1626400360000|2021-07-16 01:52:40|324.34|321.54|324.34|321.54|324.34|321.54|324.34|321.54|0
1626400370000|2021-07-16 01:52:50|324.19|321.39|324.34|321.54|324.34|321.54|324.19|321.39|0
1626400390000|2021-07-16 01:53:10|324.27|321.47|324.34|321.54|324.34|321.54|324.27|321.47|0
1626400400000|2021-07-16 01:53:20|324.49|321.69|324.34|321.54|324.49|321.69|324.34|321.54|0
1626400420000|2021-07-16 01:53:40|324.42|321.62|324.34|321.54|324.49|321.69|324.34|321.54|0
1626400430000|2021-07-16 01:53:50|324.42|321.62|324.49|321.69|324.49|321.69|324.42|321.62|0
1626400440000|2021-07-16 01:54:00|324.42|321.62|324.49|321.69|324.49|321.69|324.42|321.62|0
1626400460000|2021-07-16 01:54:20|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1626400470000|2021-07-16 01:54:30|324.64|321.84|324.64|321.84|324.64|321.84|324.49|321.69|0
1626400480000|2021-07-16 01:54:40|324.49|321.69|324.49|321.69|324.49|321.69|324.49|321.69|0
1626400490000|2021-07-16 01:54:50|324.34|321.54|324.49|321.69|324.49|321.69|324.34|321.54|0
1626400500000|2021-07-16 01:55:00|324.64|321.84|324.64|321.84|324.64|321.84|324.64|321.84|0
1626400510000|2021-07-16 01:55:10|324.49|321.69|324.57|321.77|324.57|321.77|324.49|321.69|0
1626400520000|2021-07-16 01:55:20|324.49|321.69|324.64|321.84|324.64|321.84|324.49|321.69|0
1626400530000|2021-07-16 01:55:30|324.49|321.69|324.64|321.84|324.64|321.84|324.49|321.69|0
1626400560000|2021-07-16 01:56:00|325.08|322.28|325.08|322.28|325.08|322.28|325.08|322.28|0
1626400580000|2021-07-16 01:56:20|324.94|322.14|324.94|322.14|325.01|322.21|324.94|322.14|0
1626400590000|2021-07-16 01:56:30|324.79|321.99|324.64|321.84|324.79|321.99|324.64|321.84|0
1626400600000|2021-07-16 01:56:40|325.08|322.28|324.93|322.13|325.08|322.28|324.93|322.13|0
1626400620000|2021-07-16 01:57:00|325.08|322.28|325.08|322.28|325.08|322.28|324.93|322.13|0
1626400630000|2021-07-16 01:57:10|324.93|322.13|324.93|322.13|324.93|322.13|324.93|322.13|0
1626400650000|2021-07-16 01:57:30|324.79|321.99|324.79|321.99|324.79|321.99|324.79|321.99|0
1626400660000|2021-07-16 01:57:40|324.64|321.84|324.64|321.84|324.64|321.84|324.64|321.84|0
1626400670000|2021-07-16 01:57:50|324.71|321.91|324.71|321.91|324.71|321.91|324.71|321.91|0
1626400680000|2021-07-16 01:58:00|324.64|321.84|324.64|321.84|324.64|321.84|324.64|321.84|0
1626400690000|2021-07-16 01:58:10|324.79|321.99|324.79|321.99|324.79|321.99|324.79|321.99|0
1626400740000|2021-07-16 01:59:00|324.78|321.98|324.93|322.13|324.93|322.13|324.78|321.98|0
1626400750000|2021-07-16 01:59:10|324.78|321.98|324.93|322.13|324.93|322.13|324.78|321.98|0
1626400760000|2021-07-16 01:59:20|325.08|322.28|325.08|322.28|325.08|322.28|325.08|322.28|0
1626400780000|2021-07-16 01:59:40|324.93|322.13|324.93|322.13|324.93|322.13|324.93|322.13|0
1626400790000|2021-07-16 01:59:50|325.08|322.28|324.93|322.13|325.08|322.28|324.93|322.13|0
1626400800000|2021-07-16 02:00:00|324.78|321.98|324.93|322.13|324.93|322.13|324.78|321.98|0
1626400810000|2021-07-16 02:00:10|325.08|322.28|325.08|322.28|325.08|322.28|325.08|322.28|0
1626400820000|2021-07-16 02:00:20|325.01|322.21|325.08|322.28|325.08|322.28|325.01|322.21|0
1626400830000|2021-07-16 02:00:30|325.01|322.21|324.93|322.13|325.08|322.28|324.93|322.13|0
1626400840000|2021-07-16 02:00:40|324.78|321.98|324.78|321.98|324.78|321.98|324.78|321.98|0
1626400850000|2021-07-16 02:00:50|324.64|321.84|324.64|321.84|324.64|321.84|324.64|321.84|0
1626400860000|2021-07-16 02:01:00|324.78|321.98|324.78|321.98|324.78|321.98|324.78|321.98|0
1626400880000|2021-07-16 02:01:20|324.93|322.13|324.78|321.98|324.93|322.13|324.78|321.98|0
1626400890000|2021-07-16 02:01:30|324.86|322.06|324.78|321.98|324.93|322.13|324.78|321.98|0
1626400900000|2021-07-16 02:01:40|324.93|322.13|324.78|321.98|324.93|322.13|324.78|321.98|0
1626400920000|2021-07-16 02:02:00|325.08|322.28|325.08|322.28|325.08|322.28|325.08|322.28|0
1626400930000|2021-07-16 02:02:10|325.01|322.21|324.93|322.13|325.08|322.28|324.93|322.13|0
1626400940000|2021-07-16 02:02:20|325.08|322.28|325.08|322.28|325.08|322.28|325.08|322.28|0
1626400960000|2021-07-16 02:02:40|325.23|322.43|325.23|322.43|325.23|322.43|325.08|322.28|0
1626400980000|2021-07-16 02:03:00|325.08|322.28|324.78|321.98|325.08|322.28|324.78|321.98|0
1626400990000|2021-07-16 02:03:10|324.93|322.13|324.93|322.13|324.93|322.13|324.93|322.13|0
1626401010000|2021-07-16 02:03:30|325.08|322.28|324.93|322.13|325.08|322.28|324.93|322.13|0
1626401030000|2021-07-16 02:03:50|324.78|321.98|324.78|321.98|324.78|321.98|324.78|321.98|0
1626401040000|2021-07-16 02:04:00|324.63|321.83|324.63|321.83|324.63|321.83|324.63|321.83|0
1626401050000|2021-07-16 02:04:10|324.71|321.91|324.63|321.83|324.71|321.91|324.63|321.83|0
1626401080000|2021-07-16 02:04:40|324.48|321.68|324.48|321.68|324.63|321.83|324.48|321.68|0
1626401100000|2021-07-16 02:05:00|324.41|321.61|324.48|321.68|324.48|321.68|324.41|321.61|0
1626401120000|2021-07-16 02:05:20|324.41|321.61|324.34|321.54|324.41|321.61|324.34|321.54|0
1626401160000|2021-07-16 02:06:00|324.04|321.24|324.19|321.39|324.19|321.39|324.04|321.24|0
1626401170000|2021-07-16 02:06:10|324.04|321.24|324.19|321.39|324.19|321.39|324.04|321.24|0
1626401190000|2021-07-16 02:06:30|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626401200000|2021-07-16 02:06:40|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626401210000|2021-07-16 02:06:50|324.33|321.53|324.04|321.24|324.33|321.53|324.04|321.24|0
1626401220000|2021-07-16 02:07:00|324.11|321.31|323.89|321.09|324.11|321.31|323.89|321.09|0
1626401230000|2021-07-16 02:07:10|324.04|321.24|323.96|321.16|324.04|321.24|323.96|321.16|0
1626401240000|2021-07-16 02:07:20|324.04|321.24|323.89|321.09|324.04|321.24|323.89|321.09|0
1626401250000|2021-07-16 02:07:30|323.74|320.94|323.74|320.94|323.82|321.02|323.74|320.94|0
1626401260000|2021-07-16 02:07:40|323.89|321.09|324.04|321.24|324.04|321.24|323.89|321.09|0
1626401270000|2021-07-16 02:07:50|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626401280000|2021-07-16 02:08:00|324.33|321.53|324.19|321.39|324.33|321.53|324.19|321.39|0
1626401310000|2021-07-16 02:08:30|324.11|321.31|324.11|321.31|324.11|321.31|324.11|321.31|0
1626401320000|2021-07-16 02:08:40|324.04|321.24|324.04|321.24|324.11|321.31|324.04|321.24|0
1626401330000|2021-07-16 02:08:50|324.19|321.39|324.19|321.39|324.19|321.39|324.19|321.39|0
1626401340000|2021-07-16 02:09:00|324.33|321.53|324.33|321.53|324.33|321.53|324.26|321.46|0
1626401350000|2021-07-16 02:09:10|324.41|321.61|324.41|321.61|324.41|321.61|324.41|321.61|0
1626401360000|2021-07-16 02:09:20|324.33|321.53|324.33|321.53|324.41|321.61|324.33|321.53|0
1626401370000|2021-07-16 02:09:30|324.48|321.68|324.33|321.53|324.48|321.68|324.33|321.53|0
1626401380000|2021-07-16 02:09:40|324.26|321.46|324.18|321.38|324.26|321.46|324.18|321.38|0
1626401400000|2021-07-16 02:10:00|324.04|321.24|324.04|321.24|324.04|321.24|324.04|321.24|0
1626401410000|2021-07-16 02:10:10|323.89|321.09|324.04|321.24|324.04|321.24|323.89|321.09|0
1626401420000|2021-07-16 02:10:20|324.18|321.38|324.04|321.24|324.18|321.38|324.04|321.24|0
1626401470000|2021-07-16 02:11:10|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626401480000|2021-07-16 02:11:20|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626401490000|2021-07-16 02:11:30|324.48|321.68|324.33|321.53|324.48|321.68|324.33|321.53|0
1626401500000|2021-07-16 02:11:40|324.48|321.68|324.48|321.68|324.48|321.68|324.48|321.68|0
1626401510000|2021-07-16 02:11:50|324.56|321.76|324.48|321.68|324.56|321.76|324.48|321.68|0
1626401520000|2021-07-16 02:12:00|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626401540000|2021-07-16 02:12:20|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626401550000|2021-07-16 02:12:30|324.26|321.46|324.18|321.38|324.33|321.53|324.18|321.38|0
1626401570000|2021-07-16 02:12:50|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626401580000|2021-07-16 02:13:00|324.18|321.38|324.18|321.38|324.33|321.53|324.18|321.38|0
1626401600000|2021-07-16 02:13:20|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626401610000|2021-07-16 02:13:30|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626401630000|2021-07-16 02:13:50|324.03|321.23|324.11|321.31|324.18|321.38|324.03|321.23|0
1626401640000|2021-07-16 02:14:00|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626401650000|2021-07-16 02:14:10|324.03|321.23|323.89|321.09|324.03|321.23|323.89|321.09|0
1626401660000|2021-07-16 02:14:20|323.74|320.94|323.74|320.94|323.74|320.94|323.74|320.94|0
1626401690000|2021-07-16 02:14:50|323.59|320.79|323.59|320.79|323.59|320.79|323.59|320.79|0
1626401700000|2021-07-16 02:15:00|323.74|320.94|323.74|320.94|323.74|320.94|323.59|320.79|0
1626401710000|2021-07-16 02:15:10|323.66|320.86|323.59|320.79|323.74|320.94|323.59|320.79|0
1626401730000|2021-07-16 02:15:30|323.74|320.94|323.74|320.94|323.74|320.94|323.74|320.94|0
1626401750000|2021-07-16 02:15:50|323.59|320.79|323.74|320.94|323.74|320.94|323.59|320.79|0
1626401760000|2021-07-16 02:16:00|323.59|320.79|323.74|320.94|323.74|320.94|323.59|320.79|0
1626401770000|2021-07-16 02:16:10|323.66|320.86|323.66|320.86|323.74|320.94|323.59|320.79|0
1626401780000|2021-07-16 02:16:20|323.59|320.79|323.59|320.79|323.66|320.86|323.59|320.79|0
1626401790000|2021-07-16 02:16:30|323.74|320.94|323.74|320.94|323.74|320.94|323.74|320.94|0
1626401820000|2021-07-16 02:17:00|323.59|320.79|323.59|320.79|323.59|320.79|323.59|320.79|0
1626401850000|2021-07-16 02:17:30|323.74|320.94|323.59|320.79|323.74|320.94|323.59|320.79|0
1626401870000|2021-07-16 02:17:50|323.44|320.64|323.44|320.64|323.44|320.64|323.44|320.64|0
1626401880000|2021-07-16 02:18:00|323.59|320.79|323.59|320.79|323.59|320.79|323.59|320.79|0
1626401890000|2021-07-16 02:18:10|323.74|320.94|323.74|320.94|323.74|320.94|323.74|320.94|0
1626401900000|2021-07-16 02:18:20|323.81|321.01|323.73|320.93|323.88|321.08|323.73|320.93|0
1626401920000|2021-07-16 02:18:40|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626401950000|2021-07-16 02:19:10|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626401960000|2021-07-16 02:19:20|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626401970000|2021-07-16 02:19:30|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626401990000|2021-07-16 02:19:50|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626402010000|2021-07-16 02:20:10|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626402030000|2021-07-16 02:20:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626402040000|2021-07-16 02:20:40|323.81|321.01|323.73|320.93|323.88|321.08|323.73|320.93|0
1626402080000|2021-07-16 02:21:20|323.88|321.08|323.73|320.93|323.88|321.08|323.73|320.93|0
1626402090000|2021-07-16 02:21:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626402130000|2021-07-16 02:22:10|323.73|320.93|323.88|321.08|323.88|321.08|323.73|320.93|0
1626402180000|2021-07-16 02:23:00|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626402190000|2021-07-16 02:23:10|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626402210000|2021-07-16 02:23:30|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626402220000|2021-07-16 02:23:40|323.96|321.16|324.03|321.23|324.03|321.23|323.88|321.08|0
1626402230000|2021-07-16 02:23:50|323.88|321.08|323.96|321.16|323.96|321.16|323.88|321.08|0
1626402240000|2021-07-16 02:24:00|324.03|321.23|323.88|321.08|324.03|321.23|323.88|321.08|0
1626402250000|2021-07-16 02:24:10|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626402270000|2021-07-16 02:24:30|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626402300000|2021-07-16 02:25:00|324.03|321.23|323.88|321.08|324.03|321.23|323.88|321.08|0
1626402310000|2021-07-16 02:25:10|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626402320000|2021-07-16 02:25:20|324.18|321.38|324.33|321.53|324.33|321.53|324.18|321.38|0
1626402330000|2021-07-16 02:25:30|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626402340000|2021-07-16 02:25:40|324.48|321.68|324.48|321.68|324.48|321.68|324.48|321.68|0
1626402350000|2021-07-16 02:25:50|324.63|321.83|324.63|321.83|324.63|321.83|324.63|321.83|0
1626402360000|2021-07-16 02:26:00|324.48|321.68|324.48|321.68|324.63|321.83|324.48|321.68|0
1626402370000|2021-07-16 02:26:10|324.41|321.61|324.33|321.53|324.48|321.68|324.33|321.53|0
1626402380000|2021-07-16 02:26:20|324.48|321.68|324.41|321.61|324.48|321.68|324.41|321.61|0
1626402390000|2021-07-16 02:26:30|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626402400000|2021-07-16 02:26:40|324.48|321.68|324.33|321.53|324.48|321.68|324.33|321.53|0
1626402420000|2021-07-16 02:27:00|324.48|321.68|324.48|321.68|324.48|321.68|324.48|321.68|0
1626402430000|2021-07-16 02:27:10|324.33|321.53|324.33|321.53|324.33|321.53|324.26|321.46|0
1626402440000|2021-07-16 02:27:20|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626402450000|2021-07-16 02:27:30|324.26|321.46|324.33|321.53|324.33|321.53|324.26|321.46|0
1626402490000|2021-07-16 02:28:10|324.48|321.68|324.48|321.68|324.48|321.68|324.48|321.68|0
1626402520000|2021-07-16 02:28:40|324.63|321.83|324.63|321.83|324.63|321.83|324.63|321.83|0
1626402540000|2021-07-16 02:29:00|324.78|321.98|324.78|321.98|324.78|321.98|324.78|321.98|0
1626402570000|2021-07-16 02:29:30|324.63|321.83|324.78|321.98|324.78|321.98|324.63|321.83|0
1626402590000|2021-07-16 02:29:50|324.63|321.83|324.78|321.98|324.78|321.98|324.63|321.83|0
1626402610000|2021-07-16 02:30:10|324.7|321.9|324.7|321.9|324.7|321.9|324.7|321.9|0
1626402620000|2021-07-16 02:30:20|324.63|321.83|324.48|321.68|324.63|321.83|324.48|321.68|0
1626402640000|2021-07-16 02:30:40|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626402660000|2021-07-16 02:31:00|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626402690000|2021-07-16 02:31:30|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626402700000|2021-07-16 02:31:40|324.4|321.6|324.48|321.68|324.48|321.68|324.4|321.6|0
1626402730000|2021-07-16 02:32:10|324.55|321.75|324.63|321.83|324.63|321.83|324.55|321.75|0
1626402750000|2021-07-16 02:32:30|324.55|321.75|324.55|321.75|324.55|321.75|324.48|321.68|0
1626402760000|2021-07-16 02:32:40|324.63|321.83|324.48|321.68|324.63|321.83|324.48|321.68|0
1626402780000|2021-07-16 02:33:00|324.63|321.83|324.48|321.68|324.63|321.83|324.48|321.68|0
1626402840000|2021-07-16 02:34:00|324.4|321.6|324.4|321.6|324.4|321.6|324.4|321.6|0
1626402850000|2021-07-16 02:34:10|324.18|321.38|324.33|321.53|324.33|321.53|324.18|321.38|0
1626402930000|2021-07-16 02:35:30|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626402940000|2021-07-16 02:35:40|324.33|321.53|324.33|321.53|324.33|321.53|324.33|321.53|0
1626402970000|2021-07-16 02:36:10|324.18|321.38|324.33|321.53|324.33|321.53|324.18|321.38|0
1626402980000|2021-07-16 02:36:20|324.18|321.38|324.33|321.53|324.33|321.53|324.18|321.38|0
1626403070000|2021-07-16 02:37:50|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626403100000|2021-07-16 02:38:20|324.1|321.3|324.18|321.38|324.18|321.38|324.1|321.3|0
1626403110000|2021-07-16 02:38:30|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626403120000|2021-07-16 02:38:40|324.18|321.38|324.18|321.38|324.18|321.38|324.18|321.38|0
1626403130000|2021-07-16 02:38:50|324.1|321.3|324.03|321.23|324.18|321.38|324.03|321.23|0
1626403170000|2021-07-16 02:39:30|323.88|321.08|323.96|321.16|323.96|321.16|323.88|321.08|0
1626403180000|2021-07-16 02:39:40|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626403190000|2021-07-16 02:39:50|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626403200000|2021-07-16 02:40:00|323.88|321.08|324.03|321.23|324.03|321.23|323.88|321.08|0
1626403250000|2021-07-16 02:40:50|324.1|321.3|324.18|321.38|324.18|321.38|324.1|321.3|0
1626403300000|2021-07-16 02:41:40|324.03|321.23|324.03|321.23|324.03|321.23|324.03|321.23|0
1626403320000|2021-07-16 02:42:00|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626403360000|2021-07-16 02:42:40|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403370000|2021-07-16 02:42:50|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626403380000|2021-07-16 02:43:00|323.8|321|323.8|321|323.8|321|323.8|321|0
1626403390000|2021-07-16 02:43:10|323.88|321.08|323.8|321|323.88|321.08|323.8|321|0
1626403400000|2021-07-16 02:43:20|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626403410000|2021-07-16 02:43:30|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403430000|2021-07-16 02:43:50|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626403440000|2021-07-16 02:44:00|323.73|320.93|323.88|321.08|323.88|321.08|323.73|320.93|0
1626403460000|2021-07-16 02:44:20|323.8|321|323.8|321|323.8|321|323.8|321|0
1626403470000|2021-07-16 02:44:30|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403510000|2021-07-16 02:45:10|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1626403520000|2021-07-16 02:45:20|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403580000|2021-07-16 02:46:20|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1626403590000|2021-07-16 02:46:30|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403600000|2021-07-16 02:46:40|323.88|321.08|323.88|321.08|323.88|321.08|323.88|321.08|0
1626403610000|2021-07-16 02:46:50|323.73|320.93|323.73|320.93|323.8|321|323.73|320.93|0
1626403620000|2021-07-16 02:47:00|323.88|321.08|323.73|320.93|323.88|321.08|323.73|320.93|0
1626403640000|2021-07-16 02:47:20|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1626403660000|2021-07-16 02:47:40|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403690000|2021-07-16 02:48:10|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1626403700000|2021-07-16 02:48:20|323.65|320.85|323.65|320.85|323.73|320.93|323.65|320.85|0
1626403710000|2021-07-16 02:48:30|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403720000|2021-07-16 02:48:40|323.87|321.07|323.73|320.93|323.87|321.07|323.73|320.93|0
1626403730000|2021-07-16 02:48:50|323.8|321|323.73|320.93|323.8|321|323.73|320.93|0
1626403740000|2021-07-16 02:49:00|323.87|321.07|323.73|320.93|323.87|321.07|323.73|320.93|0
1626403770000|2021-07-16 02:49:30|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1626403810000|2021-07-16 02:50:10|324.02|321.22|323.87|321.07|324.02|321.22|323.87|321.07|0
1626403850000|2021-07-16 02:50:50|323.73|320.93|323.8|321|323.8|321|323.73|320.93|0
1626403860000|2021-07-16 02:51:00|323.73|320.93|323.73|320.93|323.73|320.93|323.73|320.93|0
1626403880000|2021-07-16 02:51:20|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1626403910000|2021-07-16 02:51:50|323.72|320.92|323.87|321.07|323.87|321.07|323.72|320.92|0
1626403920000|2021-07-16 02:52:00|323.8|321|323.72|320.92|323.8|321|323.72|320.92|0
1626403930000|2021-07-16 02:52:10|323.8|321|323.72|320.92|323.8|321|323.72|320.92|0
1626403960000|2021-07-16 02:52:40|323.65|320.85|323.72|320.92|323.72|320.92|323.58|320.78|0
1626404010000|2021-07-16 02:53:30|323.58|320.78|323.58|320.78|323.58|320.78|323.58|320.78|0
1626404040000|2021-07-16 02:54:00|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1626404060000|2021-07-16 02:54:20|323.58|320.78|323.72|320.92|323.72|320.92|323.58|320.78|0
1626404090000|2021-07-16 02:54:50|323.57|320.77|323.57|320.77|323.72|320.92|323.57|320.77|0
1626404100000|2021-07-16 02:55:00|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1626404120000|2021-07-16 02:55:20|323.65|320.85|323.72|320.92|323.72|320.92|323.65|320.85|0
1626404130000|2021-07-16 02:55:30|323.65|320.85|323.65|320.85|323.65|320.85|323.65|320.85|0
1626404140000|2021-07-16 02:55:40|323.57|320.77|323.57|320.77|323.57|320.77|323.57|320.77|0
1626404180000|2021-07-16 02:56:20|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1626404190000|2021-07-16 02:56:30|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1626404220000|2021-07-16 02:57:00|324.02|321.22|324.02|321.22|324.02|321.22|324.02|321.22|0
1626404240000|2021-07-16 02:57:20|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1626404260000|2021-07-16 02:57:40|323.72|320.92|323.72|320.92|323.72|320.92|323.72|320.92|0
1626404270000|2021-07-16 02:57:50|323.8|321|323.72|320.92|323.8|321|323.72|320.92|0
1626404280000|2021-07-16 02:58:00|323.87|321.07|323.87|321.07|323.87|321.07|323.87|321.07|0
1626404290000|2021-07-16 02:58:10|323.8|321|323.57|320.77|323.8|321|323.57|320.77|0
1626404310000|2021-07-16 02:58:30|323.42|320.62|323.42|320.62|323.42|320.62|323.42|320.62|0
1626404330000|2021-07-16 02:58:50|323.28|320.48|323.13|320.33|323.28|320.48|323.13|320.33|0
1626404360000|2021-07-16 02:59:20|323.28|320.48|323.28|320.48|323.28|320.48|323.28|320.48|0
1626404370000|2021-07-16 02:59:30|323.35|320.55|323.35|320.55|323.35|320.55|323.35|320.55|0
1626404380000|2021-07-16 02:59:40|323.42|320.62|323.35|320.55|323.42|320.62|323.35|320.55|0
1626404390000|2021-07-16 02:59:50|323.28|320.48|323.13|320.33|323.28|320.48|323.13|320.33|0
1626404400000|2021-07-16 03:00:00|322.98|320.18|322.83|320.03|322.98|320.18|322.83|320.03|0
1626404410000|2021-07-16 03:00:10|322.98|320.18|322.91|320.11|322.98|320.18|322.91|320.11|0
1626404420000|2021-07-16 03:00:20|322.98|320.18|322.68|319.88|322.98|320.18|322.68|319.88|0
1626404430000|2021-07-16 03:00:30|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626404440000|2021-07-16 03:00:40|322.46|319.66|322.23|319.43|322.46|319.66|322.23|319.43|0
1626404460000|2021-07-16 03:01:00|322.09|319.29|322.23|319.43|322.23|319.43|322.09|319.29|0
1626404470000|2021-07-16 03:01:10|322.38|319.58|322.23|319.43|322.38|319.58|322.23|319.43|0
1626404490000|2021-07-16 03:01:30|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626404500000|2021-07-16 03:01:40|322.61|319.81|322.53|319.73|322.61|319.81|322.53|319.73|0
1626404510000|2021-07-16 03:01:50|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404530000|2021-07-16 03:02:10|322.61|319.81|322.68|319.88|322.68|319.88|322.61|319.81|0
1626404550000|2021-07-16 03:02:30|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1626404560000|2021-07-16 03:02:40|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404570000|2021-07-16 03:02:50|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1626404580000|2021-07-16 03:03:00|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404590000|2021-07-16 03:03:10|322.83|320.03|322.68|319.88|322.83|320.03|322.68|319.88|0
1626404600000|2021-07-16 03:03:20|322.83|320.03|322.83|320.03|322.83|320.03|322.68|319.88|0
1626404610000|2021-07-16 03:03:30|322.68|319.88|322.83|320.03|322.83|320.03|322.68|319.88|0
1626404650000|2021-07-16 03:04:10|322.98|320.18|322.98|320.18|322.98|320.18|322.98|320.18|0
1626404660000|2021-07-16 03:04:20|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1626404670000|2021-07-16 03:04:30|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404690000|2021-07-16 03:04:50|322.76|319.96|322.83|320.03|322.83|320.03|322.68|319.88|0
1626404700000|2021-07-16 03:05:00|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404720000|2021-07-16 03:05:20|322.83|320.03|322.83|320.03|322.83|320.03|322.83|320.03|0
1626404730000|2021-07-16 03:05:30|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404740000|2021-07-16 03:05:40|322.83|320.03|322.68|319.88|322.83|320.03|322.68|319.88|0
1626404750000|2021-07-16 03:05:50|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626404760000|2021-07-16 03:06:00|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404770000|2021-07-16 03:06:10|322.53|319.73|322.68|319.88|322.68|319.88|322.53|319.73|0
1626404780000|2021-07-16 03:06:20|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626404790000|2021-07-16 03:06:30|322.68|319.88|322.53|319.73|322.68|319.88|322.53|319.73|0
1626404800000|2021-07-16 03:06:40|322.68|319.88|322.68|319.88|322.68|319.88|322.61|319.81|0
1626404820000|2021-07-16 03:07:00|322.83|320.03|322.68|319.88|322.83|320.03|322.68|319.88|0
1626404860000|2021-07-16 03:07:40|322.53|319.73|322.68|319.88|322.68|319.88|322.53|319.73|0
1626404870000|2021-07-16 03:07:50|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626404880000|2021-07-16 03:08:00|322.38|319.58|322.53|319.73|322.53|319.73|322.38|319.58|0
1626404890000|2021-07-16 03:08:10|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404900000|2021-07-16 03:08:20|322.53|319.73|322.38|319.58|322.53|319.73|322.38|319.58|0
1626404920000|2021-07-16 03:08:40|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626404940000|2021-07-16 03:09:00|322.68|319.88|322.68|319.88|322.68|319.88|322.68|319.88|0
1626404950000|2021-07-16 03:09:10|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626404980000|2021-07-16 03:09:40|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405000000|2021-07-16 03:10:00|322.46|319.66|322.53|319.73|322.53|319.73|322.46|319.66|0
1626405010000|2021-07-16 03:10:10|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405020000|2021-07-16 03:10:20|322.53|319.73|322.38|319.58|322.53|319.73|322.38|319.58|0
1626405040000|2021-07-16 03:10:40|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405050000|2021-07-16 03:10:50|322.08|319.28|322.08|319.28|322.08|319.28|322.08|319.28|0
1626405060000|2021-07-16 03:11:00|321.93|319.13|322.08|319.28|322.08|319.28|321.93|319.13|0
1626405120000|2021-07-16 03:12:00|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405130000|2021-07-16 03:12:10|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405140000|2021-07-16 03:12:20|322.31|319.51|322.31|319.51|322.31|319.51|322.31|319.51|0
1626405150000|2021-07-16 03:12:30|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405160000|2021-07-16 03:12:40|322.38|319.58|322.31|319.51|322.38|319.58|322.31|319.51|0
1626405170000|2021-07-16 03:12:50|322.38|319.58|322.38|319.58|322.38|319.58|322.23|319.43|0
1626405180000|2021-07-16 03:13:00|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405190000|2021-07-16 03:13:10|322.31|319.51|322.23|319.43|322.38|319.58|322.23|319.43|0
1626405200000|2021-07-16 03:13:20|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405210000|2021-07-16 03:13:30|322.31|319.51|322.23|319.43|322.31|319.51|322.23|319.43|0
1626405220000|2021-07-16 03:13:40|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405230000|2021-07-16 03:13:50|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405270000|2021-07-16 03:14:30|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405280000|2021-07-16 03:14:40|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405290000|2021-07-16 03:14:50|322.31|319.51|322.38|319.58|322.38|319.58|322.23|319.43|0
1626405310000|2021-07-16 03:15:10|322.23|319.43|322.31|319.51|322.31|319.51|322.23|319.43|0
1626405320000|2021-07-16 03:15:20|322.38|319.58|322.38|319.58|322.38|319.58|322.31|319.51|0
1626405330000|2021-07-16 03:15:30|322.31|319.51|322.38|319.58|322.38|319.58|322.31|319.51|0
1626405340000|2021-07-16 03:15:40|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405360000|2021-07-16 03:16:00|322.38|319.58|322.23|319.43|322.38|319.58|322.23|319.43|0
1626405370000|2021-07-16 03:16:10|322.31|319.51|322.38|319.58|322.38|319.58|322.23|319.43|0
1626405390000|2021-07-16 03:16:30|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405400000|2021-07-16 03:16:40|322.31|319.51|322.38|319.58|322.38|319.58|322.31|319.51|0
1626405410000|2021-07-16 03:16:50|322.23|319.43|322.23|319.43|322.38|319.58|322.23|319.43|0
1626405420000|2021-07-16 03:17:00|322.38|319.58|322.23|319.43|322.38|319.58|322.23|319.43|0
1626405440000|2021-07-16 03:17:20|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405450000|2021-07-16 03:17:30|322.31|319.51|322.38|319.58|322.38|319.58|322.31|319.51|0
1626405480000|2021-07-16 03:18:00|322.53|319.73|322.53|319.73|322.53|319.73|322.53|319.73|0
1626405490000|2021-07-16 03:18:10|322.45|319.65|322.53|319.73|322.53|319.73|322.45|319.65|0
1626405510000|2021-07-16 03:18:30|322.6|319.8|322.6|319.8|322.6|319.8|322.6|319.8|0
1626405520000|2021-07-16 03:18:40|322.67|319.87|322.67|319.87|322.67|319.87|322.67|319.87|0
1626405530000|2021-07-16 03:18:50|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405540000|2021-07-16 03:19:00|322.53|319.73|322.38|319.58|322.53|319.73|322.38|319.58|0
1626405560000|2021-07-16 03:19:20|322.31|319.51|322.31|319.51|322.31|319.51|322.31|319.51|0
1626405570000|2021-07-16 03:19:30|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405660000|2021-07-16 03:21:00|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405680000|2021-07-16 03:21:20|322.16|319.36|322.08|319.28|322.16|319.36|322.08|319.28|0
1626405690000|2021-07-16 03:21:30|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405720000|2021-07-16 03:22:00|322.16|319.36|322.16|319.36|322.16|319.36|322.16|319.36|0
1626405730000|2021-07-16 03:22:10|322.08|319.28|322.08|319.28|322.08|319.28|322.08|319.28|0
1626405810000|2021-07-16 03:23:30|322.23|319.43|322.08|319.28|322.23|319.43|322.08|319.28|0
1626405820000|2021-07-16 03:23:40|322.23|319.43|322.23|319.43|322.23|319.43|322.23|319.43|0
1626405830000|2021-07-16 03:23:50|322.38|319.58|322.38|319.58|322.38|319.58|322.38|319.58|0
1626405840000|2021-07-16 03:24:00|322.23|319.43|322.38|319.58|322.38|319.58|322.23|319.43|0
1626405850000|2021-07-16 03:24:10|322.23|319.43|322.08|319.28|322.23|319.43|322.08|319.28|0
1626405860000|2021-07-16 03:24:20|322.16|319.36|322.23|319.43|322.23|319.43|322.16|319.36|0
1626405870000|2021-07-16 03:24:30|322.16|319.36|322.08|319.28|322.16|319.36|322.08|319.28|0
1626405910000|2021-07-16 03:25:10|322.01|319.21|322.01|319.21|322.08|319.28|322.01|319.21|0
1626405920000|2021-07-16 03:25:20|322.08|319.28|321.93|319.13|322.08|319.28|321.93|319.13|0
1626405970000|2021-07-16 03:26:10|321.78|318.98|321.78|318.98|321.78|318.98|321.78|318.98|0
1626405980000|2021-07-16 03:26:20|321.93|319.13|321.93|319.13|321.93|319.13|321.93|319.13|0
1626406040000|2021-07-16 03:27:20|321.78|318.98|321.78|318.98|321.78|318.98|321.78|318.98|0
1626406050000|2021-07-16 03:27:30|321.63|318.83|321.63|318.83|321.63|318.83|321.63|318.83|0
1626406060000|2021-07-16 03:27:40|321.48|318.68|321.48|318.68|321.48|318.68|321.48|318.68|0
1626406070000|2021-07-16 03:27:50|321.34|318.54|321.34|318.54|321.48|318.68|321.34|318.54|0
1626406080000|2021-07-16 03:28:00|321.41|318.61|321.19|318.39|321.41|318.61|321.19|318.39|0
1626406100000|2021-07-16 03:28:20|321.34|318.54|321.34|318.54|321.34|318.54|321.34|318.54|0
1626406120000|2021-07-16 03:28:40|321.19|318.39|321.19|318.39|321.19|318.39|321.19|318.39|0
1626406140000|2021-07-16 03:29:00|321.12|318.32|321.04|318.24|321.12|318.32|321.04|318.24|0
1626406150000|2021-07-16 03:29:10|321.19|318.39|321.19|318.39|321.19|318.39|321.19|318.39|0
1626406180000|2021-07-16 03:29:40|321.12|318.32|321.12|318.32|321.12|318.32|321.12|318.32|0
1626406190000|2021-07-16 03:29:50|321.19|318.39|321.04|318.24|321.19|318.39|321.04|318.24|0
1626406210000|2021-07-16 03:30:10|320.97|318.17|320.74|317.94|320.97|318.17|320.74|317.94|0
1626406220000|2021-07-16 03:30:20|320.82|318.02|320.89|318.09|320.89|318.09|320.74|317.94|0
1626406230000|2021-07-16 03:30:30|320.82|318.02|320.89|318.09|320.89|318.09|320.82|318.02|0
1626406240000|2021-07-16 03:30:40|320.74|317.94|320.74|317.94|320.74|317.94|320.74|317.94|0
1626406250000|2021-07-16 03:30:50|320.45|317.65|320.45|317.65|320.59|317.79|320.45|317.65|0
1626406260000|2021-07-16 03:31:00|320.37|317.57|320.37|317.57|320.37|317.57|320.37|317.57|0
1626406270000|2021-07-16 03:31:10|320.3|317.5|320.37|317.57|320.45|317.65|320.3|317.5|0
1626406280000|2021-07-16 03:31:20|320.45|317.65|320.45|317.65|320.45|317.65|320.45|317.65|0
1626406310000|2021-07-16 03:31:50|320.3|317.5|320.3|317.5|320.3|317.5|320.3|317.5|0
1626406320000|2021-07-16 03:32:00|320.45|317.65|320.45|317.65|320.45|317.65|320.45|317.65|0
1626406330000|2021-07-16 03:32:10|320.3|317.5|320.3|317.5|320.3|317.5|320.3|317.5|0
1626406340000|2021-07-16 03:32:20|320.15|317.35|320.15|317.35|320.15|317.35|320.15|317.35|0
1626406350000|2021-07-16 03:32:30|319.71|316.91|319.71|316.91|319.71|316.91|319.71|316.91|0
1626406360000|2021-07-16 03:32:40|319.41|316.61|319.26|316.46|319.41|316.61|319.26|316.46|0
1626406370000|2021-07-16 03:32:50|319.11|316.31|319.26|316.46|319.26|316.46|319.11|316.31|0
1626406380000|2021-07-16 03:33:00|319.19|316.39|318.97|316.17|319.19|316.39|318.97|316.17|0
1626406390000|2021-07-16 03:33:10|319.11|316.31|319.26|316.46|319.26|316.46|319.11|316.31|0
1626406400000|2021-07-16 03:33:20|319.34|316.54|319.41|316.61|319.41|316.61|319.34|316.54|0
1626406410000|2021-07-16 03:33:30|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626406450000|2021-07-16 03:34:10|319.41|316.61|319.41|316.61|319.41|316.61|319.34|316.54|0
1626406460000|2021-07-16 03:34:20|319.56|316.76|319.41|316.61|319.56|316.76|319.41|316.61|0
1626406480000|2021-07-16 03:34:40|319.56|316.76|319.56|316.76|319.56|316.76|319.56|316.76|0
1626406500000|2021-07-16 03:35:00|319.41|316.61|319.41|316.61|319.41|316.61|319.41|316.61|0
1626406510000|2021-07-16 03:35:10|319.56|316.76|319.56|316.76|319.56|316.76|319.49|316.69|0
1626406520000|2021-07-16 03:35:20|319.41|316.61|319.41|316.61|319.41|316.61|319.41|316.61|0
1626406560000|2021-07-16 03:36:00|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626406570000|2021-07-16 03:36:10|319.41|316.61|319.34|316.54|319.41|316.61|319.34|316.54|0
1626406580000|2021-07-16 03:36:20|319.26|316.46|319.26|316.46|319.41|316.61|319.26|316.46|0
1626406590000|2021-07-16 03:36:30|319.41|316.61|319.41|316.61|319.41|316.61|319.34|316.54|0
1626406600000|2021-07-16 03:36:40|319.56|316.76|319.41|316.61|319.56|316.76|319.41|316.61|0
1626406620000|2021-07-16 03:37:00|319.34|316.54|319.34|316.54|319.34|316.54|319.34|316.54|0
1626406630000|2021-07-16 03:37:10|319.41|316.61|319.41|316.61|319.41|316.61|319.41|316.61|0
1626406650000|2021-07-16 03:37:30|319.34|316.54|319.26|316.46|319.34|316.54|319.26|316.46|0
1626406660000|2021-07-16 03:37:40|319.41|316.61|319.41|316.61|319.41|316.61|319.34|316.54|0
1626406670000|2021-07-16 03:37:50|319.34|316.54|319.26|316.46|319.41|316.61|319.26|316.46|0
1626406690000|2021-07-16 03:38:10|319.19|316.39|319.19|316.39|319.26|316.46|319.19|316.39|0
1626406700000|2021-07-16 03:38:20|319.26|316.46|319.26|316.46|319.26|316.46|319.19|316.39|0
1626406710000|2021-07-16 03:38:30|319.11|316.31|318.96|316.16|319.19|316.39|318.96|316.16|0
1626406720000|2021-07-16 03:38:40|319.04|316.24|319.04|316.24|319.04|316.24|319.04|316.24|0
1626406730000|2021-07-16 03:38:50|318.96|316.16|318.96|316.16|319.11|316.31|318.96|316.16|0
1626406760000|2021-07-16 03:39:20|318.82|316.02|318.82|316.02|318.82|316.02|318.82|316.02|0
1626406770000|2021-07-16 03:39:30|318.67|315.87|318.67|315.87|318.67|315.87|318.67|315.87|0
1626406790000|2021-07-16 03:39:50|318.6|315.8|318.67|315.87|318.67|315.87|318.6|315.8|0
1626406800000|2021-07-16 03:40:00|318.75|315.95|318.75|315.95|318.75|315.95|318.75|315.95|0
1626406810000|2021-07-16 03:40:10|318.82|316.02|318.82|316.02|318.82|316.02|318.67|315.87|0
1626406820000|2021-07-16 03:40:20|318.96|316.16|318.82|316.02|318.96|316.16|318.82|316.02|0
1626406830000|2021-07-16 03:40:30|318.67|315.87|318.67|315.87|318.67|315.87|318.67|315.87|0
1626406890000|2021-07-16 03:41:30|318.82|316.02|318.82|316.02|318.82|316.02|318.82|316.02|0
1626406900000|2021-07-16 03:41:40|318.96|316.16|318.96|316.16|318.96|316.16|318.96|316.16|0
1626406910000|2021-07-16 03:41:50|318.82|316.02|318.82|316.02|318.89|316.09|318.82|316.02|0
1626406940000|2021-07-16 03:42:20|318.96|316.16|318.96|316.16|318.96|316.16|318.96|316.16|0
1626406950000|2021-07-16 03:42:30|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626406960000|2021-07-16 03:42:40|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626406970000|2021-07-16 03:42:50|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626407020000|2021-07-16 03:43:40|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626407060000|2021-07-16 03:44:20|319.41|316.61|319.41|316.61|319.41|316.61|319.41|316.61|0
1626407100000|2021-07-16 03:45:00|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626407110000|2021-07-16 03:45:10|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626407130000|2021-07-16 03:45:30|319.04|316.24|318.82|316.02|319.04|316.24|318.82|316.02|0
1626407140000|2021-07-16 03:45:40|318.89|316.09|318.81|316.01|318.89|316.09|318.81|316.01|0
1626407160000|2021-07-16 03:46:00|318.96|316.16|318.96|316.16|318.96|316.16|318.96|316.16|0
1626407180000|2021-07-16 03:46:20|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626407190000|2021-07-16 03:46:30|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626407220000|2021-07-16 03:47:00|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626407240000|2021-07-16 03:47:20|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626407280000|2021-07-16 03:48:00|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626407290000|2021-07-16 03:48:10|319.26|316.46|319.26|316.46|319.26|316.46|319.26|316.46|0
1626407320000|2021-07-16 03:48:40|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626407360000|2021-07-16 03:49:20|319.55|316.75|319.55|316.75|319.55|316.75|319.55|316.75|0
1626407390000|2021-07-16 03:49:50|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626407400000|2021-07-16 03:50:00|319.48|316.68|319.4|316.6|319.48|316.68|319.4|316.6|0
1626407410000|2021-07-16 03:50:10|319.55|316.75|319.55|316.75|319.55|316.75|319.55|316.75|0
1626407420000|2021-07-16 03:50:20|319.4|316.6|319.55|316.75|319.55|316.75|319.4|316.6|0
1626407440000|2021-07-16 03:50:40|319.4|316.6|319.7|316.9|319.7|316.9|319.4|316.6|0
1626407450000|2021-07-16 03:50:50|319.55|316.75|319.55|316.75|319.7|316.9|319.55|316.75|0
1626407460000|2021-07-16 03:51:00|319.63|316.83|319.7|316.9|319.7|316.9|319.63|316.83|0
1626407470000|2021-07-16 03:51:10|319.85|317.05|319.85|317.05|319.85|317.05|319.85|317.05|0
1626407480000|2021-07-16 03:51:20|319.7|316.9|319.7|316.9|319.7|316.9|319.7|316.9|0
1626407530000|2021-07-16 03:52:10|319.85|317.05|319.85|317.05|319.85|317.05|319.85|317.05|0
1626407550000|2021-07-16 03:52:30|319.99|317.19|319.99|317.19|319.99|317.19|319.99|317.19|0
1626407560000|2021-07-16 03:52:40|319.85|317.05|319.85|317.05|319.85|317.05|319.85|317.05|0
1626407570000|2021-07-16 03:52:50|319.99|317.19|319.85|317.05|319.99|317.19|319.85|317.05|0
1626407640000|2021-07-16 03:54:00|319.99|317.19|319.85|317.05|319.99|317.19|319.85|317.05|0
1626407650000|2021-07-16 03:54:10|319.92|317.12|319.99|317.19|319.99|317.19|319.92|317.12|0
1626407670000|2021-07-16 03:54:30|320.14|317.34|320.14|317.34|320.14|317.34|320.14|317.34|0
1626407680000|2021-07-16 03:54:40|319.99|317.19|319.99|317.19|319.99|317.19|319.99|317.19|0
1626407750000|2021-07-16 03:55:50|319.85|317.05|319.85|317.05|319.85|317.05|319.85|317.05|0
1626407770000|2021-07-16 03:56:10|319.7|316.9|319.7|316.9|319.7|316.9|319.7|316.9|0
1626407780000|2021-07-16 03:56:20|319.85|317.05|319.85|317.05|319.85|317.05|319.85|317.05|0
1626407800000|2021-07-16 03:56:40|319.7|316.9|319.85|317.05|319.85|317.05|319.7|316.9|0
1626407820000|2021-07-16 03:57:00|319.77|316.97|319.77|316.97|319.77|316.97|319.77|316.97|0
1626407830000|2021-07-16 03:57:10|319.7|316.9|319.7|316.9|319.7|316.9|319.7|316.9|0
1626407890000|2021-07-16 03:58:10|319.63|316.83|319.63|316.83|319.63|316.83|319.63|316.83|0
1626407900000|2021-07-16 03:58:20|319.7|316.9|319.7|316.9|319.7|316.9|319.7|316.9|0
1626407910000|2021-07-16 03:58:30|319.55|316.75|319.55|316.75|319.55|316.75|319.55|316.75|0
1626407920000|2021-07-16 03:58:40|319.4|316.6|319.55|316.75|319.55|316.75|319.4|316.6|0
1626407970000|2021-07-16 03:59:30|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626407990000|2021-07-16 03:59:50|319.48|316.68|319.48|316.68|319.48|316.68|319.48|316.68|0
1626408000000|2021-07-16 04:00:00|319.55|316.75|319.4|316.6|319.55|316.75|319.4|316.6|0
1626408020000|2021-07-16 04:00:20|319.25|316.45|319.25|316.45|319.25|316.45|319.25|316.45|0
1626408030000|2021-07-16 04:00:30|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626408060000|2021-07-16 04:01:00|319.25|316.45|319.25|316.45|319.25|316.45|319.25|316.45|0
1626408120000|2021-07-16 04:02:00|319.11|316.31|319.11|316.31|319.11|316.31|319.11|316.31|0
1626408160000|2021-07-16 04:02:40|319.25|316.45|319.18|316.38|319.25|316.45|319.18|316.38|0
1626408170000|2021-07-16 04:02:50|319.1|316.3|319.1|316.3|319.1|316.3|319.1|316.3|0
1626408180000|2021-07-16 04:03:00|319.18|316.38|319.25|316.45|319.25|316.45|319.18|316.38|0
1626408210000|2021-07-16 04:03:30|319.4|316.6|319.25|316.45|319.4|316.6|319.25|316.45|0
1626408220000|2021-07-16 04:03:40|319.4|316.6|319.25|316.45|319.4|316.6|319.25|316.45|0
1626408280000|2021-07-16 04:04:40|319.1|316.3|319.1|316.3|319.1|316.3|319.1|316.3|0
1626408400000|2021-07-16 04:06:40|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626408460000|2021-07-16 04:07:40|319.48|316.68|319.55|316.75|319.55|316.75|319.48|316.68|0
1626408470000|2021-07-16 04:07:50|319.62|316.82|319.55|316.75|319.62|316.82|319.55|316.75|0
1626408480000|2021-07-16 04:08:00|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626408500000|2021-07-16 04:08:20|319.55|316.75|319.55|316.75|319.55|316.75|319.55|316.75|0
1626408560000|2021-07-16 04:09:20|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626408570000|2021-07-16 04:09:30|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626408580000|2021-07-16 04:09:40|319.99|317.19|319.84|317.04|319.99|317.19|319.84|317.04|0
1626408590000|2021-07-16 04:09:50|319.92|317.12|319.84|317.04|319.92|317.12|319.84|317.04|0
1626408680000|2021-07-16 04:11:20|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626408690000|2021-07-16 04:11:30|319.77|316.97|319.84|317.04|319.84|317.04|319.77|316.97|0
1626408720000|2021-07-16 04:12:00|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626408810000|2021-07-16 04:13:30|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626408850000|2021-07-16 04:14:10|319.99|317.19|319.99|317.19|319.99|317.19|319.99|317.19|0
1626408860000|2021-07-16 04:14:20|319.84|317.04|319.99|317.19|319.99|317.19|319.84|317.04|0
1626408870000|2021-07-16 04:14:30|319.84|317.04|319.84|317.04|319.99|317.19|319.84|317.04|0
1626408880000|2021-07-16 04:14:40|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626408900000|2021-07-16 04:15:00|319.54|316.74|319.69|316.89|319.69|316.89|319.54|316.74|0
1626408990000|2021-07-16 04:16:30|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626409010000|2021-07-16 04:16:50|319.4|316.6|319.54|316.74|319.54|316.74|319.4|316.6|0
1626409020000|2021-07-16 04:17:00|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626409030000|2021-07-16 04:17:10|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626409050000|2021-07-16 04:17:30|319.4|316.6|319.4|316.6|319.4|316.6|319.4|316.6|0
1626409060000|2021-07-16 04:17:40|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626409090000|2021-07-16 04:18:10|319.62|316.82|319.54|316.74|319.62|316.82|319.54|316.74|0
1626409100000|2021-07-16 04:18:20|319.62|316.82|319.62|316.82|319.62|316.82|319.62|316.82|0
1626409110000|2021-07-16 04:18:30|319.54|316.74|319.69|316.89|319.69|316.89|319.54|316.74|0
1626409130000|2021-07-16 04:18:50|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626409170000|2021-07-16 04:19:30|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626409200000|2021-07-16 04:20:00|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626409220000|2021-07-16 04:20:20|319.92|317.12|319.99|317.19|319.99|317.19|319.92|317.12|0
1626409230000|2021-07-16 04:20:30|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626409430000|2021-07-16 04:23:50|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626409450000|2021-07-16 04:24:10|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626409470000|2021-07-16 04:24:30|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626409500000|2021-07-16 04:25:00|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626409510000|2021-07-16 04:25:10|319.98|317.18|319.98|317.18|319.98|317.18|319.98|317.18|0
1626409540000|2021-07-16 04:25:40|320.13|317.33|319.98|317.18|320.13|317.33|319.98|317.18|0
1626409550000|2021-07-16 04:25:50|320.06|317.26|320.06|317.26|320.06|317.26|320.06|317.26|0
1626409560000|2021-07-16 04:26:00|319.98|317.18|319.98|317.18|319.98|317.18|319.98|317.18|0
1626409570000|2021-07-16 04:26:10|320.13|317.33|319.98|317.18|320.13|317.33|319.98|317.18|0
1626409670000|2021-07-16 04:27:50|319.84|317.04|319.84|317.04|319.84|317.04|319.84|317.04|0
1626409800000|2021-07-16 04:30:00|319.69|316.89|319.69|316.89|319.69|316.89|319.69|316.89|0
1626409820000|2021-07-16 04:30:20|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626409880000|2021-07-16 04:31:20|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626409890000|2021-07-16 04:31:30|319.47|316.67|319.54|316.74|319.54|316.74|319.47|316.67|0
1626409930000|2021-07-16 04:32:10|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626409940000|2021-07-16 04:32:20|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626409960000|2021-07-16 04:32:40|319.39|316.59|319.39|316.59|319.47|316.67|319.39|316.59|0
1626409990000|2021-07-16 04:33:10|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410000000|2021-07-16 04:33:20|319.39|316.59|319.24|316.44|319.39|316.59|319.24|316.44|0
1626410010000|2021-07-16 04:33:30|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410090000|2021-07-16 04:34:50|319.24|316.44|319.39|316.59|319.39|316.59|319.24|316.44|0
1626410110000|2021-07-16 04:35:10|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410160000|2021-07-16 04:36:00|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626410230000|2021-07-16 04:37:10|318.95|316.15|318.95|316.15|318.95|316.15|318.95|316.15|0
1626410250000|2021-07-16 04:37:30|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626410260000|2021-07-16 04:37:40|319.24|316.44|319.17|316.37|319.24|316.44|319.17|316.37|0
1626410270000|2021-07-16 04:37:50|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410280000|2021-07-16 04:38:00|319.39|316.59|319.39|316.59|319.39|316.59|319.24|316.44|0
1626410290000|2021-07-16 04:38:10|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410300000|2021-07-16 04:38:20|319.32|316.52|319.39|316.59|319.39|316.59|319.24|316.44|0
1626410310000|2021-07-16 04:38:30|319.32|316.52|319.32|316.52|319.32|316.52|319.24|316.44|0
1626410320000|2021-07-16 04:38:40|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410360000|2021-07-16 04:39:20|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410370000|2021-07-16 04:39:30|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410380000|2021-07-16 04:39:40|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410410000|2021-07-16 04:40:10|319.32|316.52|319.32|316.52|319.32|316.52|319.32|316.52|0
1626410420000|2021-07-16 04:40:20|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410450000|2021-07-16 04:40:50|319.54|316.74|319.54|316.74|319.54|316.74|319.54|316.74|0
1626410460000|2021-07-16 04:41:00|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410520000|2021-07-16 04:42:00|319.24|316.44|319.32|316.52|319.32|316.52|319.24|316.44|0
1626410530000|2021-07-16 04:42:10|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410580000|2021-07-16 04:43:00|319.32|316.52|319.32|316.52|319.39|316.59|319.32|316.52|0
1626410590000|2021-07-16 04:43:10|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410620000|2021-07-16 04:43:40|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410640000|2021-07-16 04:44:00|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410670000|2021-07-16 04:44:30|319.09|316.29|319.09|316.29|319.17|316.37|319.09|316.29|0
1626410680000|2021-07-16 04:44:40|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410700000|2021-07-16 04:45:00|319.39|316.59|319.24|316.44|319.39|316.59|319.24|316.44|0
1626410730000|2021-07-16 04:45:30|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626410740000|2021-07-16 04:45:40|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626410750000|2021-07-16 04:45:50|319.09|316.29|318.94|316.14|319.09|316.29|318.94|316.14|0
1626410780000|2021-07-16 04:46:20|318.8|316|318.8|316|318.8|316|318.8|316|0
1626410790000|2021-07-16 04:46:30|318.65|315.85|318.65|315.85|318.65|315.85|318.65|315.85|0
1626410800000|2021-07-16 04:46:40|318.8|316|318.8|316|318.8|316|318.8|316|0
1626410810000|2021-07-16 04:46:50|318.73|315.93|318.65|315.85|318.73|315.93|318.65|315.85|0
1626410830000|2021-07-16 04:47:10|318.8|316|318.65|315.85|318.8|316|318.65|315.85|0
1626410840000|2021-07-16 04:47:20|318.8|316|318.94|316.14|318.94|316.14|318.8|316|0
1626410860000|2021-07-16 04:47:40|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626410870000|2021-07-16 04:47:50|318.94|316.14|318.94|316.14|318.94|316.14|318.94|316.14|0
1626410890000|2021-07-16 04:48:10|319.09|316.29|318.94|316.14|319.09|316.29|318.94|316.14|0
1626410930000|2021-07-16 04:48:50|318.8|316|318.8|316|318.8|316|318.8|316|0
1626410940000|2021-07-16 04:49:00|318.94|316.14|318.8|316|318.94|316.14|318.8|316|0
1626410950000|2021-07-16 04:49:10|318.65|315.85|318.72|315.92|318.72|315.92|318.65|315.85|0
1626410960000|2021-07-16 04:49:20|318.8|316|318.8|316|318.8|316|318.8|316|0
1626411000000|2021-07-16 04:50:00|318.94|316.14|318.94|316.14|318.94|316.14|318.94|316.14|0
1626411030000|2021-07-16 04:50:30|319.02|316.22|319.09|316.29|319.09|316.29|319.02|316.22|0
1626411050000|2021-07-16 04:50:50|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626411060000|2021-07-16 04:51:00|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626411070000|2021-07-16 04:51:10|319.24|316.44|319.39|316.59|319.39|316.59|319.24|316.44|0
1626411080000|2021-07-16 04:51:20|319.24|316.44|319.24|316.44|319.24|316.44|319.09|316.29|0
1626411100000|2021-07-16 04:51:40|319.39|316.59|319.39|316.59|319.39|316.59|319.39|316.59|0
1626411120000|2021-07-16 04:52:00|319.24|316.44|319.24|316.44|319.24|316.44|319.24|316.44|0
1626411150000|2021-07-16 04:52:30|319.31|316.51|319.24|316.44|319.31|316.51|319.24|316.44|0
1626411160000|2021-07-16 04:52:40|319.31|316.51|319.24|316.44|319.39|316.59|319.24|316.44|0
1626411180000|2021-07-16 04:53:00|319.31|316.51|319.24|316.44|319.31|316.51|319.24|316.44|0
1626411300000|2021-07-16 04:55:00|319.09|316.29|319.09|316.29|319.09|316.29|319.09|316.29|0
1626411410000|2021-07-16 04:56:50|318.94|316.14|319.09|316.29|319.09|316.29|318.94|316.14|0
1626411420000|2021-07-16 04:57:00|319.02|316.22|318.94|316.14|319.02|316.22|318.94|316.14|0
1626411470000|2021-07-16 04:57:50|318.87|316.07|318.79|315.99|318.87|316.07|318.79|315.99|0
1626411490000|2021-07-16 04:58:10|318.94|316.14|318.94|316.14|318.94|316.14|318.87|316.07|0
1626411560000|2021-07-16 04:59:20|318.87|316.07|318.94|316.14|318.94|316.14|318.87|316.07|0
1626411590000|2021-07-16 04:59:50|318.87|316.07|318.94|316.14|318.94|316.14|318.87|316.07|0
1626411600000|2021-07-16 05:00:00|318.79|315.99|318.64|315.84|318.79|315.99|318.64|315.84|0
1626411630000|2021-07-16 05:00:30|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626411640000|2021-07-16 05:00:40|318.5|315.7|318.5|315.7|318.5|315.7|318.5|315.7|0
1626411680000|2021-07-16 05:01:20|318.64|315.84|318.64|315.84|318.64|315.84|318.64|315.84|0
1626411690000|2021-07-16 05:01:30|318.79|315.99|318.79|315.99|318.79|315.99|318.79|315.99|0
1626411710000|2021-07-16 05:01:50|318.64|315.84|318.64|315.84|318.72|315.92|318.64|315.84|0
1626411730000|2021-07-16 05:02:10|318.57|315.77|318.64|315.84|318.64|315.84|318.57|315.77|0
1626411740000|2021-07-16 05:02:20|318.5|315.7|318.35|315.55|318.5|315.7|318.35|315.55|0
1626411750000|2021-07-16 05:02:30|318.43|315.63|318.35|315.55|318.5|315.7|318.35|315.55|0
1626411760000|2021-07-16 05:02:40|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626411770000|2021-07-16 05:02:50|318.2|315.4|318.2|315.4|318.28|315.48|318.2|315.4|0
1626411780000|2021-07-16 05:03:00|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626411790000|2021-07-16 05:03:10|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626411800000|2021-07-16 05:03:20|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626411810000|2021-07-16 05:03:30|317.91|315.11|318.05|315.25|318.05|315.25|317.91|315.11|0
1626411820000|2021-07-16 05:03:40|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626411850000|2021-07-16 05:04:10|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626411880000|2021-07-16 05:04:40|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626411890000|2021-07-16 05:04:50|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626411900000|2021-07-16 05:05:00|318.2|315.4|318.35|315.55|318.35|315.55|318.2|315.4|0
1626411910000|2021-07-16 05:05:10|318.5|315.7|318.5|315.7|318.5|315.7|318.5|315.7|0
1626411930000|2021-07-16 05:05:30|318.42|315.62|318.35|315.55|318.5|315.7|318.35|315.55|0
1626411940000|2021-07-16 05:05:40|318.5|315.7|318.42|315.62|318.5|315.7|318.42|315.62|0
1626411950000|2021-07-16 05:05:50|318.5|315.7|318.42|315.62|318.5|315.7|318.35|315.55|0
1626411960000|2021-07-16 05:06:00|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626411980000|2021-07-16 05:06:20|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626411990000|2021-07-16 05:06:30|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626412000000|2021-07-16 05:06:40|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626412020000|2021-07-16 05:07:00|318.05|315.25|318.13|315.33|318.13|315.33|318.05|315.25|0
1626412030000|2021-07-16 05:07:10|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626412040000|2021-07-16 05:07:20|318.05|315.25|318.2|315.4|318.2|315.4|318.05|315.25|0
1626412050000|2021-07-16 05:07:30|318.35|315.55|318.2|315.4|318.35|315.55|318.2|315.4|0
1626412060000|2021-07-16 05:07:40|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626412080000|2021-07-16 05:08:00|318.2|315.4|318.35|315.55|318.35|315.55|318.2|315.4|0
1626412110000|2021-07-16 05:08:30|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412120000|2021-07-16 05:08:40|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626412180000|2021-07-16 05:09:40|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412210000|2021-07-16 05:10:10|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626412240000|2021-07-16 05:10:40|318.28|315.48|318.2|315.4|318.28|315.48|318.2|315.4|0
1626412260000|2021-07-16 05:11:00|318.49|315.69|318.35|315.55|318.49|315.69|318.35|315.55|0
1626412270000|2021-07-16 05:11:10|318.42|315.62|318.49|315.69|318.49|315.69|318.42|315.62|0
1626412290000|2021-07-16 05:11:30|318.64|315.84|318.64|315.84|318.64|315.84|318.64|315.84|0
1626412300000|2021-07-16 05:11:40|318.49|315.69|318.49|315.69|318.64|315.84|318.49|315.69|0
1626412310000|2021-07-16 05:11:50|318.64|315.84|318.57|315.77|318.64|315.84|318.57|315.77|0
1626412320000|2021-07-16 05:12:00|318.49|315.69|318.35|315.55|318.49|315.69|318.35|315.55|0
1626412330000|2021-07-16 05:12:10|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412350000|2021-07-16 05:12:30|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626412360000|2021-07-16 05:12:40|318.64|315.84|318.64|315.84|318.64|315.84|318.64|315.84|0
1626412390000|2021-07-16 05:13:10|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412400000|2021-07-16 05:13:20|318.64|315.84|318.49|315.69|318.64|315.84|318.49|315.69|0
1626412410000|2021-07-16 05:13:30|318.35|315.55|318.35|315.55|318.42|315.62|318.35|315.55|0
1626412420000|2021-07-16 05:13:40|318.49|315.69|318.35|315.55|318.49|315.69|318.35|315.55|0
1626412430000|2021-07-16 05:13:50|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412500000|2021-07-16 05:15:00|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626412520000|2021-07-16 05:15:20|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412530000|2021-07-16 05:15:30|318.42|315.62|318.49|315.69|318.49|315.69|318.42|315.62|0
1626412620000|2021-07-16 05:17:00|318.34|315.54|318.34|315.54|318.49|315.69|318.34|315.54|0
1626412630000|2021-07-16 05:17:10|318.42|315.62|318.34|315.54|318.49|315.69|318.34|315.54|0
1626412680000|2021-07-16 05:18:00|318.27|315.47|318.2|315.4|318.27|315.47|318.2|315.4|0
1626412730000|2021-07-16 05:18:50|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626412740000|2021-07-16 05:19:00|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626412800000|2021-07-16 05:20:00|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626412810000|2021-07-16 05:20:10|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626412830000|2021-07-16 05:20:30|318.27|315.47|318.2|315.4|318.27|315.47|318.2|315.4|0
1626412840000|2021-07-16 05:20:40|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626412860000|2021-07-16 05:21:00|318.27|315.47|318.34|315.54|318.34|315.54|318.27|315.47|0
1626412870000|2021-07-16 05:21:10|318.49|315.69|318.34|315.54|318.49|315.69|318.34|315.54|0
1626412910000|2021-07-16 05:21:50|318.42|315.62|318.49|315.69|318.49|315.69|318.42|315.62|0
1626412930000|2021-07-16 05:22:10|318.57|315.77|318.64|315.84|318.64|315.84|318.57|315.77|0
1626412970000|2021-07-16 05:22:50|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626412980000|2021-07-16 05:23:00|318.64|315.84|318.64|315.84|318.64|315.84|318.64|315.84|0
1626413000000|2021-07-16 05:23:20|318.49|315.69|318.64|315.84|318.64|315.84|318.49|315.69|0
1626413010000|2021-07-16 05:23:30|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626413050000|2021-07-16 05:24:10|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413090000|2021-07-16 05:24:50|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626413100000|2021-07-16 05:25:00|318.64|315.84|318.49|315.69|318.64|315.84|318.49|315.69|0
1626413120000|2021-07-16 05:25:20|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413150000|2021-07-16 05:25:50|318.27|315.47|318.34|315.54|318.34|315.54|318.27|315.47|0
1626413170000|2021-07-16 05:26:10|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413200000|2021-07-16 05:26:40|318.12|315.32|318.19|315.39|318.19|315.39|318.12|315.32|0
1626413210000|2021-07-16 05:26:50|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626413220000|2021-07-16 05:27:00|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413230000|2021-07-16 05:27:10|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413250000|2021-07-16 05:27:30|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626413260000|2021-07-16 05:27:40|318.19|315.39|318.34|315.54|318.34|315.54|318.19|315.39|0
1626413270000|2021-07-16 05:27:50|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413280000|2021-07-16 05:28:00|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413320000|2021-07-16 05:28:40|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626413330000|2021-07-16 05:28:50|318.42|315.62|318.49|315.69|318.49|315.69|318.42|315.62|0
1626413340000|2021-07-16 05:29:00|318.34|315.54|318.49|315.69|318.49|315.69|318.34|315.54|0
1626413360000|2021-07-16 05:29:20|318.42|315.62|318.34|315.54|318.42|315.62|318.34|315.54|0
1626413400000|2021-07-16 05:30:00|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413480000|2021-07-16 05:31:20|318.05|315.25|318.19|315.39|318.19|315.39|318.05|315.25|0
1626413500000|2021-07-16 05:31:40|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626413510000|2021-07-16 05:31:50|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626413520000|2021-07-16 05:32:00|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413530000|2021-07-16 05:32:10|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626413540000|2021-07-16 05:32:20|317.9|315.1|317.9|315.1|317.9|315.1|317.9|315.1|0
1626413550000|2021-07-16 05:32:30|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626413580000|2021-07-16 05:33:00|318.04|315.24|317.9|315.1|318.04|315.24|317.9|315.1|0
1626413590000|2021-07-16 05:33:10|318.04|315.24|317.9|315.1|318.04|315.24|317.9|315.1|0
1626413680000|2021-07-16 05:34:40|318.04|315.24|318.04|315.24|318.04|315.24|318.04|315.24|0
1626413690000|2021-07-16 05:34:50|317.97|315.17|318.04|315.24|318.04|315.24|317.9|315.1|0
1626413700000|2021-07-16 05:35:00|317.9|315.1|317.9|315.1|317.9|315.1|317.9|315.1|0
1626413710000|2021-07-16 05:35:10|317.97|315.17|318.04|315.24|318.04|315.24|317.9|315.1|0
1626413720000|2021-07-16 05:35:20|317.97|315.17|318.04|315.24|318.04|315.24|317.97|315.17|0
1626413770000|2021-07-16 05:36:10|317.9|315.1|317.9|315.1|317.9|315.1|317.9|315.1|0
1626413780000|2021-07-16 05:36:20|317.97|315.17|317.97|315.17|317.97|315.17|317.9|315.1|0
1626413790000|2021-07-16 05:36:30|318.04|315.24|318.19|315.39|318.19|315.39|318.04|315.24|0
1626413800000|2021-07-16 05:36:40|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413840000|2021-07-16 05:37:20|318.27|315.47|318.19|315.39|318.27|315.47|318.19|315.39|0
1626413850000|2021-07-16 05:37:30|318.34|315.54|318.34|315.54|318.34|315.54|318.27|315.47|0
1626413860000|2021-07-16 05:37:40|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413870000|2021-07-16 05:37:50|318.34|315.54|318.49|315.69|318.49|315.69|318.34|315.54|0
1626413920000|2021-07-16 05:38:40|318.34|315.54|318.19|315.39|318.34|315.54|318.19|315.39|0
1626413940000|2021-07-16 05:39:00|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413950000|2021-07-16 05:39:10|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626413970000|2021-07-16 05:39:30|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626413980000|2021-07-16 05:39:40|318.27|315.47|318.19|315.39|318.34|315.54|318.19|315.39|0
1626413990000|2021-07-16 05:39:50|318.34|315.54|318.19|315.39|318.34|315.54|318.19|315.39|0
1626414020000|2021-07-16 05:40:20|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626414060000|2021-07-16 05:41:00|318.19|315.39|318.27|315.47|318.27|315.47|318.19|315.39|0
1626414070000|2021-07-16 05:41:10|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626414090000|2021-07-16 05:41:30|318.48|315.68|318.48|315.68|318.48|315.68|318.41|315.61|0
1626414100000|2021-07-16 05:41:40|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626414110000|2021-07-16 05:41:50|318.48|315.68|318.48|315.68|318.48|315.68|318.48|315.68|0
1626414120000|2021-07-16 05:42:00|318.41|315.61|318.34|315.54|318.48|315.68|318.34|315.54|0
1626414170000|2021-07-16 05:42:50|318.48|315.68|318.48|315.68|318.48|315.68|318.48|315.68|0
1626414180000|2021-07-16 05:43:00|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626414230000|2021-07-16 05:43:50|318.19|315.39|318.34|315.54|318.34|315.54|318.19|315.39|0
1626414240000|2021-07-16 05:44:00|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626414250000|2021-07-16 05:44:10|318.27|315.47|318.19|315.39|318.27|315.47|318.19|315.39|0
1626414260000|2021-07-16 05:44:20|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626414280000|2021-07-16 05:44:40|318.48|315.68|318.48|315.68|318.48|315.68|318.48|315.68|0
1626414310000|2021-07-16 05:45:10|318.63|315.83|318.78|315.98|318.78|315.98|318.63|315.83|0
1626414330000|2021-07-16 05:45:30|318.86|316.06|318.93|316.13|318.93|316.13|318.86|316.06|0
1626414340000|2021-07-16 05:45:40|318.86|316.06|318.93|316.13|318.93|316.13|318.78|315.98|0
1626414360000|2021-07-16 05:46:00|318.78|315.98|318.78|315.98|318.78|315.98|318.78|315.98|0
1626414370000|2021-07-16 05:46:10|318.93|316.13|318.93|316.13|318.93|316.13|318.93|316.13|0
1626414380000|2021-07-16 05:46:20|319.07|316.27|319.07|316.27|319.07|316.27|318.93|316.13|0
1626414390000|2021-07-16 05:46:30|319|316.2|318.93|316.13|319|316.2|318.93|316.13|0
1626414400000|2021-07-16 05:46:40|318.78|315.98|318.78|315.98|318.78|315.98|318.78|315.98|0
1626414420000|2021-07-16 05:47:00|318.63|315.83|318.63|315.83|318.63|315.83|318.63|315.83|0
1626414440000|2021-07-16 05:47:20|318.78|315.98|318.78|315.98|318.78|315.98|318.78|315.98|0
1626414470000|2021-07-16 05:47:50|318.93|316.13|318.93|316.13|318.93|316.13|318.93|316.13|0
1626414480000|2021-07-16 05:48:00|318.85|316.05|318.78|315.98|318.85|316.05|318.78|315.98|0
1626414490000|2021-07-16 05:48:10|318.93|316.13|318.93|316.13|318.93|316.13|318.93|316.13|0
1626414530000|2021-07-16 05:48:50|319.07|316.27|319.07|316.27|319.07|316.27|319.07|316.27|0
1626414550000|2021-07-16 05:49:10|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626414560000|2021-07-16 05:49:20|319.37|316.57|319.37|316.57|319.37|316.57|319.37|316.57|0
1626414570000|2021-07-16 05:49:30|319.52|316.72|319.52|316.72|319.52|316.72|319.52|316.72|0
1626414630000|2021-07-16 05:50:30|319.37|316.57|319.37|316.57|319.37|316.57|319.37|316.57|0
1626414650000|2021-07-16 05:50:50|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626414660000|2021-07-16 05:51:00|319.37|316.57|319.37|316.57|319.37|316.57|319.37|316.57|0
1626414670000|2021-07-16 05:51:10|319.3|316.5|319.37|316.57|319.37|316.57|319.22|316.42|0
1626414680000|2021-07-16 05:51:20|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626414690000|2021-07-16 05:51:30|319.37|316.57|319.37|316.57|319.37|316.57|319.37|316.57|0
1626414700000|2021-07-16 05:51:40|319.22|316.42|319.37|316.57|319.37|316.57|319.22|316.42|0
1626414720000|2021-07-16 05:52:00|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626414730000|2021-07-16 05:52:10|319.07|316.27|319.07|316.27|319.07|316.27|319.07|316.27|0
1626414750000|2021-07-16 05:52:30|318.92|316.12|318.92|316.12|318.92|316.12|318.92|316.12|0
1626414760000|2021-07-16 05:52:40|319|316.2|319|316.2|319|316.2|319|316.2|0
1626414770000|2021-07-16 05:52:50|318.92|316.12|319.07|316.27|319.07|316.27|318.92|316.12|0
1626414810000|2021-07-16 05:53:30|318.92|316.12|318.78|315.98|318.92|316.12|318.78|315.98|0
1626414830000|2021-07-16 05:53:50|318.85|316.05|318.92|316.12|318.92|316.12|318.85|316.05|0
1626414840000|2021-07-16 05:54:00|319|316.2|319.07|316.27|319.07|316.27|318.92|316.12|0
1626414850000|2021-07-16 05:54:10|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626414870000|2021-07-16 05:54:30|319.07|316.27|319.07|316.27|319.07|316.27|319.07|316.27|0
1626414930000|2021-07-16 05:55:30|319.15|316.35|319.15|316.35|319.15|316.35|319.15|316.35|0
1626414940000|2021-07-16 05:55:40|319.07|316.27|319.07|316.27|319.07|316.27|319.07|316.27|0
1626414950000|2021-07-16 05:55:50|318.92|316.12|319.07|316.27|319.07|316.27|318.92|316.12|0
1626414960000|2021-07-16 05:56:00|318.92|316.12|319.07|316.27|319.07|316.27|318.92|316.12|0
1626414970000|2021-07-16 05:56:10|318.92|316.12|318.78|315.98|318.92|316.12|318.78|315.98|0
1626414980000|2021-07-16 05:56:20|318.92|316.12|318.92|316.12|318.92|316.12|318.92|316.12|0
1626415010000|2021-07-16 05:56:50|319.07|316.27|319.07|316.27|319.07|316.27|319.07|316.27|0
1626415020000|2021-07-16 05:57:00|319.22|316.42|319.22|316.42|319.22|316.42|319.22|316.42|0
1626415070000|2021-07-16 05:57:50|319.37|316.57|319.29|316.49|319.37|316.57|319.29|316.49|0
1626415080000|2021-07-16 05:58:00|319.37|316.57|319.51|316.71|319.51|316.71|319.37|316.57|0
1626415120000|2021-07-16 05:58:40|319.37|316.57|319.37|316.57|319.37|316.57|319.37|316.57|0
1626415130000|2021-07-16 05:58:50|319.51|316.71|319.51|316.71|319.51|316.71|319.51|316.71|0
1626415140000|2021-07-16 05:59:00|319.66|316.86|319.66|316.86|319.66|316.86|319.66|316.86|0
1626415160000|2021-07-16 05:59:20|319.59|316.79|319.51|316.71|319.59|316.79|319.51|316.71|0
1626415170000|2021-07-16 05:59:30|319.66|316.86|319.66|316.86|319.66|316.86|319.66|316.86|0
1626415180000|2021-07-16 05:59:40|319.81|317.01|319.96|317.16|319.96|317.16|319.81|317.01|0
1626415190000|2021-07-16 05:59:50|320.1|317.3|319.96|317.16|320.1|317.3|319.81|317.01|0
1626415200000|2021-07-16 06:00:00|320.25|317.45|320.4|317.6|320.4|317.6|320.25|317.45|0
1626415220000|2021-07-16 06:00:20|320.25|317.45|320.25|317.45|320.25|317.45|320.25|317.45|0
1626415230000|2021-07-16 06:00:30|320.1|317.3|319.96|317.16|320.1|317.3|319.96|317.16|0
1626415240000|2021-07-16 06:00:40|319.81|317.01|319.96|317.16|319.96|317.16|319.81|317.01|0
1626415250000|2021-07-16 06:00:50|319.88|317.08|319.96|317.16|319.96|317.16|319.88|317.08|0
1626415260000|2021-07-16 06:01:00|320.1|317.3|320.55|317.75|320.55|317.75|320.1|317.3|0
1626415270000|2021-07-16 06:01:10|320.7|317.9|320.7|317.9|320.7|317.9|320.7|317.9|0
1626415280000|2021-07-16 06:01:20|320.84|318.04|320.7|317.9|320.84|318.04|320.7|317.9|0
1626415290000|2021-07-16 06:01:30|320.84|318.04|320.55|317.75|320.84|318.04|320.4|317.6|0
1626415300000|2021-07-16 06:01:40|320.48|317.68|320.7|317.9|320.7|317.9|320.48|317.68|0
1626415310000|2021-07-16 06:01:50|320.84|318.04|320.77|317.97|320.84|318.04|320.77|317.97|0
1626415320000|2021-07-16 06:02:00|320.7|317.9|320.84|318.04|320.84|318.04|320.7|317.9|0
1626415340000|2021-07-16 06:02:20|320.7|317.9|320.7|317.9|320.7|317.9|320.7|317.9|0
1626415350000|2021-07-16 06:02:30|320.77|317.97|320.84|318.04|320.84|318.04|320.77|317.97|0
1626415360000|2021-07-16 06:02:40|320.99|318.19|320.99|318.19|320.99|318.19|320.92|318.12|0
1626415370000|2021-07-16 06:02:50|321.14|318.34|320.99|318.19|321.14|318.34|320.99|318.19|0
1626415380000|2021-07-16 06:03:00|321.14|318.34|321.29|318.49|321.44|318.64|321.14|318.34|0
1626415400000|2021-07-16 06:03:20|321.44|318.64|321.44|318.64|321.44|318.64|321.44|318.64|0
1626415410000|2021-07-16 06:03:30|321.29|318.49|321.29|318.49|321.29|318.49|321.29|318.49|0
1626415420000|2021-07-16 06:03:40|321.37|318.57|321.44|318.64|321.44|318.64|321.37|318.57|0
1626415430000|2021-07-16 06:03:50|321.58|318.78|321.58|318.78|321.73|318.93|321.58|318.78|0
1626415440000|2021-07-16 06:04:00|321.44|318.64|321.58|318.78|321.58|318.78|321.44|318.64|0
1626415450000|2021-07-16 06:04:10|321.44|318.64|321.44|318.64|321.44|318.64|321.44|318.64|0
1626415470000|2021-07-16 06:04:30|321.29|318.49|321.29|318.49|321.29|318.49|321.29|318.49|0
1626415480000|2021-07-16 06:04:40|321.36|318.56|321.58|318.78|321.58|318.78|321.36|318.56|0
1626415490000|2021-07-16 06:04:50|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415500000|2021-07-16 06:05:00|321.88|319.08|321.66|318.86|321.88|319.08|321.66|318.86|0
1626415510000|2021-07-16 06:05:10|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415520000|2021-07-16 06:05:20|321.58|318.78|321.58|318.78|321.58|318.78|321.58|318.78|0
1626415530000|2021-07-16 06:05:30|321.66|318.86|321.58|318.78|321.73|318.93|321.58|318.78|0
1626415540000|2021-07-16 06:05:40|321.66|318.86|321.44|318.64|321.66|318.86|321.44|318.64|0
1626415550000|2021-07-16 06:05:50|321.29|318.49|321.29|318.49|321.29|318.49|321.29|318.49|0
1626415560000|2021-07-16 06:06:00|321.44|318.64|321.73|318.93|321.73|318.93|321.44|318.64|0
1626415570000|2021-07-16 06:06:10|321.58|318.78|321.73|318.93|321.73|318.93|321.58|318.78|0
1626415580000|2021-07-16 06:06:20|321.88|319.08|321.88|319.08|321.88|319.08|321.88|319.08|0
1626415600000|2021-07-16 06:06:40|321.81|319.01|321.73|318.93|321.81|319.01|321.73|318.93|0
1626415610000|2021-07-16 06:06:50|321.81|319.01|321.73|318.93|321.81|319.01|321.73|318.93|0
1626415620000|2021-07-16 06:07:00|321.58|318.78|321.58|318.78|321.73|318.93|321.58|318.78|0
1626415650000|2021-07-16 06:07:30|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415680000|2021-07-16 06:08:00|321.88|319.08|321.88|319.08|321.88|319.08|321.88|319.08|0
1626415690000|2021-07-16 06:08:10|321.73|318.93|322.4|319.6|322.4|319.6|321.73|318.93|0
1626415700000|2021-07-16 06:08:20|322.18|319.38|322.18|319.38|322.18|319.38|321.88|319.08|0
1626415710000|2021-07-16 06:08:30|322.03|319.23|321.88|319.08|322.03|319.23|321.88|319.08|0
1626415720000|2021-07-16 06:08:40|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415740000|2021-07-16 06:09:00|321.66|318.86|321.73|318.93|321.73|318.93|321.58|318.78|0
1626415750000|2021-07-16 06:09:10|321.66|318.86|321.66|318.86|321.66|318.86|321.66|318.86|0
1626415760000|2021-07-16 06:09:20|321.58|318.78|321.58|318.78|321.58|318.78|321.58|318.78|0
1626415770000|2021-07-16 06:09:30|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415790000|2021-07-16 06:09:50|321.88|319.08|322.03|319.23|322.03|319.23|321.88|319.08|0
1626415800000|2021-07-16 06:10:00|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415810000|2021-07-16 06:10:10|321.58|318.78|321.73|318.93|321.73|318.93|321.58|318.78|0
1626415820000|2021-07-16 06:10:20|321.58|318.78|321.73|318.93|321.73|318.93|321.58|318.78|0
1626415830000|2021-07-16 06:10:30|321.81|319.01|321.88|319.08|321.88|319.08|321.81|319.01|0
1626415840000|2021-07-16 06:10:40|321.81|319.01|321.73|318.93|321.81|319.01|321.73|318.93|0
1626415850000|2021-07-16 06:10:50|321.58|318.78|321.58|318.78|321.58|318.78|321.58|318.78|0
1626415860000|2021-07-16 06:11:00|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415880000|2021-07-16 06:11:20|321.58|318.78|321.58|318.78|321.58|318.78|321.58|318.78|0
1626415900000|2021-07-16 06:11:40|321.73|318.93|321.73|318.93|321.73|318.93|321.73|318.93|0
1626415910000|2021-07-16 06:11:50|321.58|318.78|321.43|318.63|321.58|318.78|321.43|318.63|0
1626415920000|2021-07-16 06:12:00|321.29|318.49|321.43|318.63|321.43|318.63|321.29|318.49|0
1626415930000|2021-07-16 06:12:10|321.36|318.56|321.43|318.63|321.43|318.63|321.36|318.56|0
1626415940000|2021-07-16 06:12:20|321.29|318.49|321.14|318.34|321.29|318.49|321.14|318.34|0
1626415970000|2021-07-16 06:12:50|320.99|318.19|321.29|318.49|321.29|318.49|320.99|318.19|0
1626415980000|2021-07-16 06:13:00|321.14|318.34|320.99|318.19|321.14|318.34|320.99|318.19|0
1626415990000|2021-07-16 06:13:10|321.14|318.34|321.14|318.34|321.14|318.34|321.14|318.34|0
1626416000000|2021-07-16 06:13:20|320.99|318.19|320.99|318.19|321.14|318.34|320.99|318.19|0
1626416010000|2021-07-16 06:13:30|320.84|318.04|320.84|318.04|320.99|318.19|320.84|318.04|0
1626416020000|2021-07-16 06:13:40|320.69|317.89|320.69|317.89|320.69|317.89|320.69|317.89|0
1626416040000|2021-07-16 06:14:00|320.62|317.82|320.84|318.04|320.84|318.04|320.62|317.82|0
1626416050000|2021-07-16 06:14:10|320.77|317.97|320.69|317.89|320.77|317.97|320.69|317.89|0
1626416060000|2021-07-16 06:14:20|320.54|317.74|320.54|317.74|320.54|317.74|320.54|317.74|0
1626416080000|2021-07-16 06:14:40|320.69|317.89|320.69|317.89|320.69|317.89|320.69|317.89|0
1626416100000|2021-07-16 06:15:00|320.54|317.74|320.4|317.6|320.54|317.74|320.4|317.6|0
1626416110000|2021-07-16 06:15:10|320.54|317.74|320.54|317.74|320.54|317.74|320.54|317.74|0
1626416120000|2021-07-16 06:15:20|320.69|317.89|320.69|317.89|320.69|317.89|320.69|317.89|0
1626416130000|2021-07-16 06:15:30|320.84|318.04|320.69|317.89|320.84|318.04|320.69|317.89|0
1626416140000|2021-07-16 06:15:40|320.84|318.04|320.84|318.04|320.84|318.04|320.84|318.04|0
1626416160000|2021-07-16 06:16:00|320.77|317.97|320.69|317.89|320.77|317.97|320.69|317.89|0
1626416180000|2021-07-16 06:16:20|320.54|317.74|320.54|317.74|320.54|317.74|320.54|317.74|0
1626416190000|2021-07-16 06:16:30|320.47|317.67|320.39|317.59|320.47|317.67|320.39|317.59|0
1626416210000|2021-07-16 06:16:50|320.54|317.74|320.54|317.74|320.54|317.74|320.54|317.74|0
1626416220000|2021-07-16 06:17:00|320.39|317.59|320.25|317.45|320.39|317.59|320.25|317.45|0
1626416230000|2021-07-16 06:17:10|320.39|317.59|320.54|317.74|320.54|317.74|320.39|317.59|0
1626416240000|2021-07-16 06:17:20|320.39|317.59|320.25|317.45|320.39|317.59|320.25|317.45|0
1626416250000|2021-07-16 06:17:30|320.1|317.3|320.1|317.3|320.1|317.3|320.1|317.3|0
1626416260000|2021-07-16 06:17:40|320.25|317.45|320.1|317.3|320.25|317.45|320.1|317.3|0
1626416270000|2021-07-16 06:17:50|320.25|317.45|320.25|317.45|320.25|317.45|320.25|317.45|0
1626416280000|2021-07-16 06:18:00|320.39|317.59|320.39|317.59|320.39|317.59|320.39|317.59|0
1626416310000|2021-07-16 06:18:30|320.54|317.74|320.39|317.59|320.54|317.74|320.39|317.59|0
1626416320000|2021-07-16 06:18:40|320.54|317.74|320.54|317.74|320.54|317.74|320.39|317.59|0
1626416340000|2021-07-16 06:19:00|320.39|317.59|320.54|317.74|320.54|317.74|320.39|317.59|0
1626416350000|2021-07-16 06:19:10|320.39|317.59|320.39|317.59|320.39|317.59|320.39|317.59|0
1626416370000|2021-07-16 06:19:30|320.25|317.45|320.39|317.59|320.39|317.59|320.25|317.45|0
1626416400000|2021-07-16 06:20:00|320.25|317.45|320.25|317.45|320.25|317.45|320.25|317.45|0
1626416450000|2021-07-16 06:20:50|320.1|317.3|320.25|317.45|320.25|317.45|320.1|317.3|0
1626416460000|2021-07-16 06:21:00|320.1|317.3|320.1|317.3|320.1|317.3|320.1|317.3|0
1626416470000|2021-07-16 06:21:10|319.95|317.15|319.65|316.85|319.95|317.15|319.65|316.85|0
1626416480000|2021-07-16 06:21:20|319.51|316.71|319.51|316.71|319.51|316.71|319.51|316.71|0
1626416490000|2021-07-16 06:21:30|319.36|316.56|319.36|316.56|319.51|316.71|319.36|316.56|0
1626416500000|2021-07-16 06:21:40|319.21|316.41|319.21|316.41|319.21|316.41|319.21|316.41|0
1626416510000|2021-07-16 06:21:50|319.36|316.56|319.21|316.41|319.36|316.56|319.21|316.41|0
1626416520000|2021-07-16 06:22:00|319.36|316.56|319.51|316.71|319.51|316.71|319.36|316.56|0
1626416530000|2021-07-16 06:22:10|319.43|316.63|319.51|316.71|319.51|316.71|319.43|316.63|0
1626416540000|2021-07-16 06:22:20|319.36|316.56|319.36|316.56|319.36|316.56|319.36|316.56|0
1626416550000|2021-07-16 06:22:30|319.43|316.63|319.36|316.56|319.43|316.63|319.36|316.56|0
1626416570000|2021-07-16 06:22:50|319.21|316.41|319.21|316.41|319.21|316.41|319.21|316.41|0
1626416580000|2021-07-16 06:23:00|319.36|316.56|319.36|316.56|319.36|316.56|319.36|316.56|0
1626416600000|2021-07-16 06:23:20|319.21|316.41|319.36|316.56|319.36|316.56|319.21|316.41|0
1626416610000|2021-07-16 06:23:30|319.51|316.71|319.51|316.71|319.51|316.71|319.51|316.71|0
1626416630000|2021-07-16 06:23:50|319.36|316.56|319.36|316.56|319.36|316.56|319.36|316.56|0
1626416640000|2021-07-16 06:24:00|319.21|316.41|319.06|316.26|319.21|316.41|319.06|316.26|0
1626416650000|2021-07-16 06:24:10|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626416660000|2021-07-16 06:24:20|318.99|316.19|319.06|316.26|319.06|316.26|318.99|316.19|0
1626416670000|2021-07-16 06:24:30|319.21|316.41|319.06|316.26|319.21|316.41|319.06|316.26|0
1626416680000|2021-07-16 06:24:40|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626416690000|2021-07-16 06:24:50|318.99|316.19|319.21|316.41|319.21|316.41|318.99|316.19|0
1626416700000|2021-07-16 06:25:00|319.14|316.34|319.06|316.26|319.14|316.34|319.06|316.26|0
1626416730000|2021-07-16 06:25:30|318.91|316.11|318.62|315.82|318.91|316.11|318.62|315.82|0
1626416750000|2021-07-16 06:25:50|318.77|315.97|318.77|315.97|318.77|315.97|318.77|315.97|0
1626416760000|2021-07-16 06:26:00|318.7|315.9|318.62|315.82|318.7|315.9|318.62|315.82|0
1626416770000|2021-07-16 06:26:10|318.7|315.9|318.77|315.97|318.77|315.97|318.7|315.9|0
1626416800000|2021-07-16 06:26:40|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626416830000|2021-07-16 06:27:10|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626416840000|2021-07-16 06:27:20|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626416850000|2021-07-16 06:27:30|318.84|316.04|318.91|316.11|318.91|316.11|318.77|315.97|0
1626416860000|2021-07-16 06:27:40|318.77|315.97|318.77|315.97|318.77|315.97|318.77|315.97|0
1626416880000|2021-07-16 06:28:00|318.62|315.82|318.47|315.67|318.62|315.82|318.47|315.67|0
1626416890000|2021-07-16 06:28:10|318.62|315.82|318.62|315.82|318.69|315.89|318.62|315.82|0
1626416910000|2021-07-16 06:28:30|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626416920000|2021-07-16 06:28:40|318.4|315.6|318.4|315.6|318.4|315.6|318.4|315.6|0
1626416930000|2021-07-16 06:28:50|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626416940000|2021-07-16 06:29:00|318.47|315.67|318.4|315.6|318.47|315.67|318.32|315.52|0
1626416950000|2021-07-16 06:29:10|318.47|315.67|318.32|315.52|318.47|315.67|318.32|315.52|0
1626416960000|2021-07-16 06:29:20|318.4|315.6|318.32|315.52|318.4|315.6|318.32|315.52|0
1626416970000|2021-07-16 06:29:30|318.25|315.45|318.32|315.52|318.32|315.52|318.25|315.45|0
1626416980000|2021-07-16 06:29:40|318.18|315.38|318.32|315.52|318.32|315.52|318.18|315.38|0
1626416990000|2021-07-16 06:29:50|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626417000000|2021-07-16 06:30:00|318.32|315.52|318.32|315.52|318.32|315.52|318.17|315.37|0
1626417010000|2021-07-16 06:30:10|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626417020000|2021-07-16 06:30:20|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626417030000|2021-07-16 06:30:30|318.47|315.67|318.62|315.82|318.62|315.82|318.47|315.67|0
1626417040000|2021-07-16 06:30:40|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626417050000|2021-07-16 06:30:50|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626417060000|2021-07-16 06:31:00|319.06|316.26|318.99|316.19|319.06|316.26|318.91|316.11|0
1626417070000|2021-07-16 06:31:10|319.06|316.26|319.21|316.41|319.21|316.41|319.06|316.26|0
1626417080000|2021-07-16 06:31:20|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417100000|2021-07-16 06:31:40|319.14|316.34|319.06|316.26|319.21|316.41|319.06|316.26|0
1626417120000|2021-07-16 06:32:00|319.21|316.41|319.06|316.26|319.21|316.41|319.06|316.26|0
1626417140000|2021-07-16 06:32:20|318.99|316.19|318.91|316.11|319.06|316.26|318.91|316.11|0
1626417150000|2021-07-16 06:32:30|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626417160000|2021-07-16 06:32:40|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626417170000|2021-07-16 06:32:50|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417180000|2021-07-16 06:33:00|318.76|315.96|318.84|316.04|318.84|316.04|318.76|315.96|0
1626417190000|2021-07-16 06:33:10|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626417210000|2021-07-16 06:33:30|318.91|316.11|319.06|316.26|319.06|316.26|318.91|316.11|0
1626417230000|2021-07-16 06:33:50|319.21|316.41|319.14|316.34|319.21|316.41|319.14|316.34|0
1626417240000|2021-07-16 06:34:00|319.06|316.26|319.06|316.26|319.06|316.26|318.99|316.19|0
1626417250000|2021-07-16 06:34:10|319.21|316.41|319.21|316.41|319.21|316.41|319.21|316.41|0
1626417260000|2021-07-16 06:34:20|319.14|316.34|319.21|316.41|319.21|316.41|319.06|316.26|0
1626417270000|2021-07-16 06:34:30|319.14|316.34|319.14|316.34|319.21|316.41|319.06|316.26|0
1626417280000|2021-07-16 06:34:40|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417290000|2021-07-16 06:34:50|319.14|316.34|319.14|316.34|319.14|316.34|319.14|316.34|0
1626417300000|2021-07-16 06:35:00|319.21|316.41|319.21|316.41|319.21|316.41|319.06|316.26|0
1626417320000|2021-07-16 06:35:20|319.35|316.55|319.21|316.41|319.35|316.55|319.21|316.41|0
1626417340000|2021-07-16 06:35:40|319.35|316.55|319.35|316.55|319.35|316.55|319.35|316.55|0
1626417350000|2021-07-16 06:35:50|319.21|316.41|319.06|316.26|319.21|316.41|319.06|316.26|0
1626417360000|2021-07-16 06:36:00|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626417370000|2021-07-16 06:36:10|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417380000|2021-07-16 06:36:20|319.21|316.41|319.21|316.41|319.21|316.41|319.21|316.41|0
1626417390000|2021-07-16 06:36:30|319.35|316.55|319.35|316.55|319.35|316.55|319.35|316.55|0
1626417400000|2021-07-16 06:36:40|319.28|316.48|319.35|316.55|319.35|316.55|319.21|316.41|0
1626417420000|2021-07-16 06:37:00|319.21|316.41|319.21|316.41|319.21|316.41|319.21|316.41|0
1626417440000|2021-07-16 06:37:20|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417450000|2021-07-16 06:37:30|319.13|316.33|319.06|316.26|319.13|316.33|319.06|316.26|0
1626417470000|2021-07-16 06:37:50|319.35|316.55|319.35|316.55|319.35|316.55|319.35|316.55|0
1626417480000|2021-07-16 06:38:00|319.21|316.41|319.21|316.41|319.21|316.41|319.13|316.33|0
1626417490000|2021-07-16 06:38:10|319.06|316.26|318.99|316.19|319.06|316.26|318.99|316.19|0
1626417500000|2021-07-16 06:38:20|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417510000|2021-07-16 06:38:30|319.21|316.41|319.06|316.26|319.21|316.41|319.06|316.26|0
1626417520000|2021-07-16 06:38:40|319.21|316.41|319.21|316.41|319.21|316.41|319.21|316.41|0
1626417540000|2021-07-16 06:39:00|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417560000|2021-07-16 06:39:20|319.13|316.33|319.13|316.33|319.13|316.33|319.13|316.33|0
1626417570000|2021-07-16 06:39:30|319.2|316.4|319.2|316.4|319.2|316.4|319.13|316.33|0
1626417580000|2021-07-16 06:39:40|319.28|316.48|319.35|316.55|319.35|316.55|319.28|316.48|0
1626417600000|2021-07-16 06:40:00|319.43|316.63|319.5|316.7|319.5|316.7|319.43|316.63|0
1626417610000|2021-07-16 06:40:10|319.35|316.55|319.35|316.55|319.35|316.55|319.35|316.55|0
1626417630000|2021-07-16 06:40:30|319.28|316.48|319.2|316.4|319.28|316.48|319.2|316.4|0
1626417640000|2021-07-16 06:40:40|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417660000|2021-07-16 06:41:00|319.2|316.4|319.06|316.26|319.2|316.4|319.06|316.26|0
1626417670000|2021-07-16 06:41:10|318.99|316.19|319.06|316.26|319.06|316.26|318.99|316.19|0
1626417680000|2021-07-16 06:41:20|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626417690000|2021-07-16 06:41:30|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626417700000|2021-07-16 06:41:40|318.84|316.04|318.76|315.96|318.84|316.04|318.76|315.96|0
1626417720000|2021-07-16 06:42:00|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626417730000|2021-07-16 06:42:10|318.84|316.04|319.06|316.26|319.06|316.26|318.84|316.04|0
1626417740000|2021-07-16 06:42:20|319.13|316.33|319.13|316.33|319.13|316.33|319.13|316.33|0
1626417750000|2021-07-16 06:42:30|319.06|316.26|319.06|316.26|319.06|316.26|319.06|316.26|0
1626417770000|2021-07-16 06:42:50|319.2|316.4|319.2|316.4|319.2|316.4|319.2|316.4|0
1626417780000|2021-07-16 06:43:00|319.06|316.26|319.13|316.33|319.13|316.33|319.06|316.26|0
1626417790000|2021-07-16 06:43:10|319.2|316.4|319.2|316.4|319.2|316.4|319.2|316.4|0
1626417830000|2021-07-16 06:43:50|319.13|316.33|319.06|316.26|319.13|316.33|319.06|316.26|0
1626417840000|2021-07-16 06:44:00|318.91|316.11|319.06|316.26|319.06|316.26|318.91|316.11|0
1626417860000|2021-07-16 06:44:20|318.98|316.18|318.91|316.11|319.06|316.26|318.91|316.11|0
1626417890000|2021-07-16 06:44:50|318.84|316.04|318.61|315.81|318.84|316.04|318.61|315.81|0
1626417940000|2021-07-16 06:45:40|318.76|315.96|318.61|315.81|318.76|315.96|318.61|315.81|0
1626417950000|2021-07-16 06:45:50|318.46|315.66|318.46|315.66|318.46|315.66|318.46|315.66|0
1626417960000|2021-07-16 06:46:00|318.61|315.81|318.61|315.81|318.61|315.81|318.61|315.81|0
1626417990000|2021-07-16 06:46:30|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626418000000|2021-07-16 06:46:40|318.61|315.81|318.76|315.96|318.76|315.96|318.61|315.81|0
1626418010000|2021-07-16 06:46:50|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626418040000|2021-07-16 06:47:20|318.98|316.18|319.05|316.25|319.05|316.25|318.98|316.18|0
1626418080000|2021-07-16 06:48:00|318.91|316.11|318.91|316.11|318.91|316.11|318.76|315.96|0
1626418120000|2021-07-16 06:48:40|319.05|316.25|319.05|316.25|319.05|316.25|319.05|316.25|0
1626418140000|2021-07-16 06:49:00|318.98|316.18|318.91|316.11|318.98|316.18|318.91|316.11|0
1626418150000|2021-07-16 06:49:10|318.76|315.96|318.61|315.81|318.76|315.96|318.61|315.81|0
1626418160000|2021-07-16 06:49:20|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626418170000|2021-07-16 06:49:30|318.61|315.81|318.61|315.81|318.61|315.81|318.61|315.81|0
1626418180000|2021-07-16 06:49:40|318.76|315.96|318.61|315.81|318.76|315.96|318.61|315.81|0
1626418190000|2021-07-16 06:49:50|318.76|315.96|318.76|315.96|318.91|316.11|318.76|315.96|0
1626418200000|2021-07-16 06:50:00|318.69|315.89|318.69|315.89|318.69|315.89|318.69|315.89|0
1626418210000|2021-07-16 06:50:10|318.76|315.96|318.76|315.96|318.76|315.96|318.76|315.96|0
1626418220000|2021-07-16 06:50:20|318.91|316.11|318.91|316.11|318.91|316.11|318.91|316.11|0
1626418240000|2021-07-16 06:50:40|319.05|316.25|319.05|316.25|319.05|316.25|318.91|316.11|0
1626418260000|2021-07-16 06:51:00|319.2|316.4|319.05|316.25|319.2|316.4|319.05|316.25|0
1626418270000|2021-07-16 06:51:10|318.98|316.18|318.91|316.11|319.05|316.25|318.91|316.11|0
1626418280000|2021-07-16 06:51:20|319.05|316.25|319.2|316.4|319.2|316.4|319.05|316.25|0
1626418290000|2021-07-16 06:51:30|319.13|316.33|319.13|316.33|319.13|316.33|319.13|316.33|0
1626418300000|2021-07-16 06:51:40|319.05|316.25|318.98|316.18|319.05|316.25|318.98|316.18|0
1626418310000|2021-07-16 06:51:50|318.91|316.11|318.98|316.18|319.05|316.25|318.91|316.11|0
1626418320000|2021-07-16 06:52:00|318.91|316.11|318.76|315.96|318.91|316.11|318.76|315.96|0
1626418330000|2021-07-16 06:52:10|318.61|315.81|318.61|315.81|318.61|315.81|318.61|315.81|0
1626418350000|2021-07-16 06:52:30|318.69|315.89|318.61|315.81|318.69|315.89|318.61|315.81|0
1626418360000|2021-07-16 06:52:40|318.46|315.66|318.46|315.66|318.46|315.66|318.46|315.66|0
1626418370000|2021-07-16 06:52:50|318.32|315.52|318.46|315.66|318.46|315.66|318.32|315.52|0
1626418380000|2021-07-16 06:53:00|318.39|315.59|318.46|315.66|318.46|315.66|318.39|315.59|0
1626418390000|2021-07-16 06:53:10|318.32|315.52|318.17|315.37|318.32|315.52|318.17|315.37|0
1626418400000|2021-07-16 06:53:20|318.32|315.52|318.24|315.44|318.32|315.52|318.24|315.44|0
1626418410000|2021-07-16 06:53:30|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626418420000|2021-07-16 06:53:40|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626418430000|2021-07-16 06:53:50|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626418440000|2021-07-16 06:54:00|318.24|315.44|318.32|315.52|318.32|315.52|318.24|315.44|0
1626418450000|2021-07-16 06:54:10|318.31|315.51|318.17|315.37|318.31|315.51|318.17|315.37|0
1626418460000|2021-07-16 06:54:20|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626418470000|2021-07-16 06:54:30|318.1|315.3|317.87|315.07|318.17|315.37|317.87|315.07|0
1626418480000|2021-07-16 06:54:40|318.02|315.22|317.87|315.07|318.02|315.22|317.87|315.07|0
1626418490000|2021-07-16 06:54:50|317.95|315.15|317.87|315.07|317.95|315.15|317.87|315.07|0
1626418500000|2021-07-16 06:55:00|318.02|315.22|318.17|315.37|318.17|315.37|318.02|315.22|0
1626418510000|2021-07-16 06:55:10|318.1|315.3|318.17|315.37|318.17|315.37|318.1|315.3|0
1626418520000|2021-07-16 06:55:20|318.02|315.22|317.87|315.07|318.02|315.22|317.87|315.07|0
1626418530000|2021-07-16 06:55:30|317.58|314.78|317.73|314.93|317.73|314.93|317.58|314.78|0
1626418560000|2021-07-16 06:56:00|317.65|314.85|317.72|314.92|317.73|314.93|317.65|314.85|0
1626418570000|2021-07-16 06:56:10|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626418580000|2021-07-16 06:56:20|317.72|314.92|317.87|315.07|317.87|315.07|317.72|314.92|0
1626418590000|2021-07-16 06:56:30|318.02|315.22|318.1|315.3|318.1|315.3|318.02|315.22|0
1626418600000|2021-07-16 06:56:40|318.17|315.37|317.87|315.07|318.17|315.37|317.87|315.07|0
1626418640000|2021-07-16 06:57:20|318.02|315.22|318.17|315.37|318.17|315.37|318.02|315.22|0
1626418670000|2021-07-16 06:57:50|318.1|315.3|318.02|315.22|318.1|315.3|318.02|315.22|0
1626418680000|2021-07-16 06:58:00|318.1|315.3|318.1|315.3|318.1|315.3|318.02|315.22|0
1626418690000|2021-07-16 06:58:10|318.02|315.22|317.95|315.15|318.02|315.22|317.95|315.15|0
1626418700000|2021-07-16 06:58:20|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626418710000|2021-07-16 06:58:30|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626418720000|2021-07-16 06:58:40|317.8|315|317.8|315|317.8|315|317.8|315|0
1626418730000|2021-07-16 06:58:50|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626418750000|2021-07-16 06:59:10|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626418760000|2021-07-16 06:59:20|318.02|315.22|318.17|315.37|318.17|315.37|318.02|315.22|0
1626418770000|2021-07-16 06:59:30|318.02|315.22|317.87|315.07|318.02|315.22|317.87|315.07|0
1626418780000|2021-07-16 06:59:40|318.02|315.22|318.17|315.37|318.17|315.37|318.02|315.22|0
1626418790000|2021-07-16 06:59:50|318.31|315.51|318.31|315.51|318.31|315.51|318.31|315.51|0
1626418800000|2021-07-16 07:00:00|318.17|315.37|317.72|314.92|318.17|315.37|317.72|314.92|0
1626418810000|2021-07-16 07:00:10|317.65|314.85|317.14|314.34|317.65|314.85|317.14|314.34|0
1626418820000|2021-07-16 07:00:20|317.06|314.26|317.13|314.33|317.13|314.33|316.99|314.19|0
1626418830000|2021-07-16 07:00:30|316.99|314.19|317.13|314.33|317.13|314.33|316.99|314.19|0
1626418840000|2021-07-16 07:00:40|317.06|314.26|317.13|314.33|317.13|314.33|316.99|314.19|0
1626418850000|2021-07-16 07:00:50|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626418860000|2021-07-16 07:01:00|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626418870000|2021-07-16 07:01:10|317.28|314.48|317.58|314.78|317.72|314.92|317.28|314.48|0
1626418880000|2021-07-16 07:01:20|317.65|314.85|317.72|314.92|317.72|314.92|317.65|314.85|0
1626418890000|2021-07-16 07:01:30|317.58|314.78|317.72|314.92|317.8|315|317.58|314.78|0
1626418900000|2021-07-16 07:01:40|317.87|315.07|317.72|314.92|317.87|315.07|317.72|314.92|0
1626418910000|2021-07-16 07:01:50|317.58|314.78|317.72|314.92|317.72|314.92|317.58|314.78|0
1626418920000|2021-07-16 07:02:00|317.87|315.07|318.17|315.37|318.17|315.37|317.72|314.92|0
1626418930000|2021-07-16 07:02:10|318.31|315.51|318.39|315.59|318.39|315.59|318.31|315.51|0
1626418940000|2021-07-16 07:02:20|318.46|315.66|317.87|315.07|318.46|315.66|317.87|315.07|0
1626418950000|2021-07-16 07:02:30|318.17|315.37|318.31|315.51|318.31|315.51|318.17|315.37|0
1626418960000|2021-07-16 07:02:40|318.46|315.66|318.46|315.66|318.46|315.66|318.46|315.66|0
1626418980000|2021-07-16 07:03:00|318.61|315.81|318.9|316.1|318.9|316.1|318.61|315.81|0
1626418990000|2021-07-16 07:03:10|319.05|316.25|319.2|316.4|319.2|316.4|319.05|316.25|0
1626419000000|2021-07-16 07:03:20|319.35|316.55|319.49|316.69|319.49|316.69|319.35|316.55|0
1626419010000|2021-07-16 07:03:30|319.42|316.62|319.35|316.55|319.49|316.69|319.35|316.55|0
1626419020000|2021-07-16 07:03:40|319.2|316.4|319.2|316.4|319.2|316.4|319.05|316.25|0
1626419030000|2021-07-16 07:03:50|319.35|316.55|319.35|316.55|319.35|316.55|319.35|316.55|0
1626419040000|2021-07-16 07:04:00|319.2|316.4|319.05|316.25|319.35|316.55|319.05|316.25|0
1626419050000|2021-07-16 07:04:10|318.75|315.95|318.75|315.95|318.9|316.1|318.75|315.95|0
1626419060000|2021-07-16 07:04:20|318.83|316.03|318.61|315.81|318.83|316.03|318.61|315.81|0
1626419070000|2021-07-16 07:04:30|318.75|315.95|318.9|316.1|319.05|316.25|318.75|315.95|0
1626419080000|2021-07-16 07:04:40|319.05|316.25|319.34|316.54|319.34|316.54|318.98|316.18|0
1626419090000|2021-07-16 07:04:50|319.49|316.69|319.79|316.99|319.79|316.99|319.49|316.69|0
1626419100000|2021-07-16 07:05:00|319.96|317.56|320.18|317.78|320.18|317.78|319.96|317.56|0
1626419110000|2021-07-16 07:05:10|320.03|317.63|319.88|317.48|320.03|317.63|319.88|317.48|0
1626419120000|2021-07-16 07:05:20|319.96|317.56|319.96|317.56|319.96|317.56|319.96|317.56|0
1626419130000|2021-07-16 07:05:30|320.03|317.63|319.74|317.34|320.03|317.63|319.74|317.34|0
1626419140000|2021-07-16 07:05:40|319.88|317.48|320.03|317.63|320.03|317.63|319.88|317.48|0
1626419150000|2021-07-16 07:05:50|320.18|317.78|320.33|317.93|320.33|317.93|320.18|317.78|0
1626419160000|2021-07-16 07:06:00|320.18|317.78|320.03|317.63|320.18|317.78|320.03|317.63|0
1626419170000|2021-07-16 07:06:10|319.88|317.48|319.81|317.41|319.96|317.56|319.74|317.34|0
1626419180000|2021-07-16 07:06:20|319.74|317.34|319.74|317.34|319.88|317.48|319.74|317.34|0
1626419190000|2021-07-16 07:06:30|319.81|317.41|319.96|317.56|320.03|317.63|319.81|317.41|0
1626419200000|2021-07-16 07:06:40|319.88|317.48|319.74|317.34|319.88|317.48|319.74|317.34|0
1626419210000|2021-07-16 07:06:50|319.59|317.19|319.66|317.26|319.66|317.26|319.44|317.04|0
1626419220000|2021-07-16 07:07:00|319.44|317.04|319|316.6|319.44|317.04|319|316.6|0
1626419230000|2021-07-16 07:07:10|319.14|316.74|319|316.6|319.14|316.74|319|316.6|0
1626419240000|2021-07-16 07:07:20|318.85|316.45|318.7|316.3|318.85|316.45|318.7|316.3|0
1626419250000|2021-07-16 07:07:30|318.85|316.45|318.63|316.23|318.85|316.45|318.63|316.23|0
1626419260000|2021-07-16 07:07:40|318.7|316.3|318.55|316.15|318.78|316.38|318.55|316.15|0
1626419270000|2021-07-16 07:07:50|318.7|316.3|318.55|316.15|318.7|316.3|318.55|316.15|0
1626419280000|2021-07-16 07:08:00|318.41|316.01|318.41|316.01|318.41|316.01|318.41|316.01|0
1626419290000|2021-07-16 07:08:10|318.26|315.86|317.96|315.56|318.26|315.86|317.96|315.56|0
1626419300000|2021-07-16 07:08:20|318.04|315.64|317.82|315.42|318.04|315.64|317.82|315.42|0
1626419310000|2021-07-16 07:08:30|317.89|315.49|317.67|315.27|317.89|315.49|317.67|315.27|0
1626419320000|2021-07-16 07:08:40|317.37|314.97|317.6|315.2|317.6|315.2|317.37|314.97|0
1626419330000|2021-07-16 07:08:50|317.75|315.35|317.89|315.49|317.89|315.49|317.75|315.35|0
1626419340000|2021-07-16 07:09:00|317.82|315.42|317.67|315.27|317.82|315.42|317.67|315.27|0
1626419350000|2021-07-16 07:09:10|317.6|315.2|317.52|315.12|317.6|315.2|317.52|315.12|0
1626419360000|2021-07-16 07:09:20|317.67|315.27|317.67|315.27|317.67|315.27|317.52|315.12|0
1626419370000|2021-07-16 07:09:30|317.82|315.42|317.82|315.42|317.89|315.49|317.82|315.42|0
1626419380000|2021-07-16 07:09:40|317.96|315.56|318.41|316.01|318.41|316.01|317.96|315.56|0
1626419390000|2021-07-16 07:09:50|318.26|315.86|318.11|315.71|318.26|315.86|317.96|315.56|0
1626419400000|2021-07-16 07:10:00|317.96|315.56|318.41|316.01|318.41|316.01|317.96|315.56|0
1626419410000|2021-07-16 07:10:10|318.26|315.86|317.82|315.42|318.26|315.86|317.82|315.42|0
1626419420000|2021-07-16 07:10:20|317.96|315.56|317.96|315.56|317.96|315.56|317.67|315.27|0
1626419430000|2021-07-16 07:10:30|317.67|315.27|318.11|315.71|318.11|315.71|317.67|315.27|0
1626419440000|2021-07-16 07:10:40|318.26|315.86|318.11|315.71|318.26|315.86|318.11|315.71|0
1626419450000|2021-07-16 07:10:50|318.26|315.86|318.33|315.93|318.4|316|318.26|315.86|0
1626419460000|2021-07-16 07:11:00|318.26|315.86|317.96|315.56|318.33|315.93|317.96|315.56|0
1626419470000|2021-07-16 07:11:10|317.82|315.42|317.67|315.27|317.82|315.42|317.52|315.12|0
1626419480000|2021-07-16 07:11:20|317.37|314.97|317.37|314.97|317.37|314.97|317.23|314.83|0
1626419490000|2021-07-16 07:11:30|317.23|314.83|316.93|314.53|317.37|314.97|316.93|314.53|0
1626419500000|2021-07-16 07:11:40|317.01|314.61|316.93|314.53|317.01|314.61|316.93|314.53|0
1626419510000|2021-07-16 07:11:50|316.78|314.38|317.08|314.68|317.08|314.68|316.78|314.38|0
1626419520000|2021-07-16 07:12:00|316.93|314.53|317.08|314.68|317.08|314.68|316.93|314.53|0
1626419530000|2021-07-16 07:12:10|317.23|314.83|316.93|314.53|317.23|314.83|316.93|314.53|0
1626419540000|2021-07-16 07:12:20|316.78|314.38|316.93|314.53|316.93|314.53|316.78|314.38|0
1626419550000|2021-07-16 07:12:30|317.01|314.61|316.86|314.46|317.01|314.61|316.78|314.38|0
1626419560000|2021-07-16 07:12:40|316.93|314.53|316.78|314.38|316.93|314.53|316.78|314.38|0
1626419580000|2021-07-16 07:13:00|316.93|314.53|316.78|314.38|316.93|314.53|316.78|314.38|0
1626419590000|2021-07-16 07:13:10|316.93|314.53|316.93|314.53|316.93|314.53|316.78|314.38|0
1626419600000|2021-07-16 07:13:20|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1626419610000|2021-07-16 07:13:30|316.93|314.53|316.05|313.65|316.93|314.53|316.05|313.65|0
1626419620000|2021-07-16 07:13:40|316.2|313.8|316.2|313.8|316.2|313.8|316.05|313.65|0
1626419630000|2021-07-16 07:13:50|316.13|313.73|316.2|313.8|316.2|313.8|316.13|313.73|0
1626419640000|2021-07-16 07:14:00|316.13|313.73|316.05|313.65|316.2|313.8|315.9|313.5|0
1626419650000|2021-07-16 07:14:10|316.2|313.8|316.05|313.65|316.2|313.8|316.05|313.65|0
1626419660000|2021-07-16 07:14:20|315.9|313.5|315.76|313.36|315.9|313.5|315.76|313.36|0
1626419670000|2021-07-16 07:14:30|315.9|313.5|316.2|313.8|316.2|313.8|315.9|313.5|0
1626419680000|2021-07-16 07:14:40|316.05|313.65|316.34|313.94|316.34|313.94|316.05|313.65|0
1626419690000|2021-07-16 07:14:50|316.2|313.8|316.34|313.94|316.34|313.94|316.2|313.8|0
1626419700000|2021-07-16 07:15:00|316.05|313.65|316.05|313.65|316.13|313.73|316.05|313.65|0
1626419710000|2021-07-16 07:15:10|315.9|313.5|316.34|313.94|316.34|313.94|315.9|313.5|0
1626419720000|2021-07-16 07:15:20|315.9|313.5|315.61|313.21|315.9|313.5|315.61|313.21|0
1626419730000|2021-07-16 07:15:30|315.76|313.36|315.9|313.5|315.9|313.5|315.61|313.21|0
1626419740000|2021-07-16 07:15:40|316.05|313.65|315.75|313.35|316.05|313.65|315.75|313.35|0
1626419750000|2021-07-16 07:15:50|315.61|313.21|315.9|313.5|315.9|313.5|315.61|313.21|0
1626419760000|2021-07-16 07:16:00|316.05|313.65|316.05|313.65|316.05|313.65|316.05|313.65|0
1626419770000|2021-07-16 07:16:10|315.98|313.58|316.05|313.65|316.05|313.65|315.9|313.5|0
1626419780000|2021-07-16 07:16:20|315.98|313.58|315.9|313.5|316.05|313.65|315.9|313.5|0
1626419790000|2021-07-16 07:16:30|316.05|313.65|316.05|313.65|316.05|313.65|316.05|313.65|0
1626419800000|2021-07-16 07:16:40|316.12|313.72|316.2|313.8|316.2|313.8|316.05|313.65|0
1626419810000|2021-07-16 07:16:50|316.05|313.65|316.34|313.94|316.34|313.94|316.05|313.65|0
1626419820000|2021-07-16 07:17:00|316.49|314.09|316.34|313.94|316.49|314.09|316.34|313.94|0
1626419830000|2021-07-16 07:17:10|316.49|314.09|316.64|314.24|316.64|314.24|316.49|314.09|0
1626419840000|2021-07-16 07:17:20|316.78|314.38|316.71|314.31|316.78|314.38|316.71|314.31|0
1626419850000|2021-07-16 07:17:30|316.86|314.46|316.86|314.46|316.86|314.46|316.78|314.38|0
1626419860000|2021-07-16 07:17:40|316.78|314.38|316.93|314.53|316.93|314.53|316.78|314.38|0
1626419870000|2021-07-16 07:17:50|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1626419880000|2021-07-16 07:18:00|316.64|314.24|316.34|313.94|316.64|314.24|316.34|313.94|0
1626419890000|2021-07-16 07:18:10|316.19|313.79|316.34|313.94|316.34|313.94|316.19|313.79|0
1626419900000|2021-07-16 07:18:20|316.49|314.09|316.49|314.09|316.49|314.09|316.42|314.02|0
1626419910000|2021-07-16 07:18:30|316.64|314.24|316.64|314.24|316.64|314.24|316.64|314.24|0
1626419920000|2021-07-16 07:18:40|316.78|314.38|317.01|314.61|317.01|314.61|316.78|314.38|0
1626419930000|2021-07-16 07:18:50|316.93|314.53|317.22|314.82|317.22|314.82|316.93|314.53|0
1626419940000|2021-07-16 07:19:00|317.37|314.97|317.3|314.9|317.37|314.97|317.22|314.82|0
1626419950000|2021-07-16 07:19:10|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626419960000|2021-07-16 07:19:20|317.3|314.9|317.37|314.97|317.52|315.12|317.3|314.9|0
1626419970000|2021-07-16 07:19:30|317.52|315.12|317.22|314.82|317.52|315.12|317.22|314.82|0
1626419980000|2021-07-16 07:19:40|317.3|314.9|317.37|314.97|317.37|314.97|317.3|314.9|0
1626419990000|2021-07-16 07:19:50|317.52|315.12|317.52|315.12|317.52|315.12|317.37|314.97|0
1626420000000|2021-07-16 07:20:00|317.37|314.97|317.45|315.05|317.52|315.12|317.37|314.97|0
1626420010000|2021-07-16 07:20:10|317.52|315.12|317.08|314.68|317.52|315.12|316.93|314.53|0
1626420020000|2021-07-16 07:20:20|316.93|314.53|316.78|314.38|316.93|314.53|316.63|314.23|0
1626420030000|2021-07-16 07:20:30|316.93|314.53|316.93|314.53|317.08|314.68|316.93|314.53|0
1626420040000|2021-07-16 07:20:40|316.78|314.38|316.63|314.23|316.78|314.38|316.63|314.23|0
1626420050000|2021-07-16 07:20:50|316.49|314.09|316.49|314.09|316.49|314.09|316.42|314.02|0
1626420060000|2021-07-16 07:21:00|316.56|314.16|316.63|314.23|316.63|314.23|316.49|314.09|0
1626420070000|2021-07-16 07:21:10|316.78|314.38|316.49|314.09|316.78|314.38|316.49|314.09|0
1626420080000|2021-07-16 07:21:20|316.56|314.16|316.63|314.23|316.63|314.23|316.49|314.09|0
1626420090000|2021-07-16 07:21:30|316.49|314.09|316.78|314.38|317.08|314.68|316.49|314.09|0
1626420100000|2021-07-16 07:21:40|316.63|314.23|316.93|314.53|316.93|314.53|316.63|314.23|0
1626420110000|2021-07-16 07:21:50|317.08|314.68|317.08|314.68|317.22|314.82|317.08|314.68|0
1626420120000|2021-07-16 07:22:00|316.93|314.53|317.08|314.68|317.08|314.68|316.93|314.53|0
1626420130000|2021-07-16 07:22:10|317.22|314.82|317.3|314.9|317.3|314.9|317.15|314.75|0
1626420140000|2021-07-16 07:22:20|317.22|314.82|317.08|314.68|317.37|314.97|317.08|314.68|0
1626420150000|2021-07-16 07:22:30|316.93|314.53|316.78|314.38|316.93|314.53|316.78|314.38|0
1626420160000|2021-07-16 07:22:40|316.86|314.46|317.08|314.68|317.08|314.68|316.86|314.46|0
1626420170000|2021-07-16 07:22:50|317.22|314.82|317.08|314.68|317.22|314.82|317.08|314.68|0
1626420180000|2021-07-16 07:23:00|317.22|314.82|316.78|314.38|317.22|314.82|316.78|314.38|0
1626420190000|2021-07-16 07:23:10|316.49|314.09|316.49|314.09|316.49|314.09|316.42|314.02|0
1626420200000|2021-07-16 07:23:20|316.63|314.23|316.78|314.38|316.78|314.38|316.63|314.23|0
1626420210000|2021-07-16 07:23:30|316.71|314.31|316.49|314.09|316.71|314.31|316.49|314.09|0
1626420220000|2021-07-16 07:23:40|316.34|313.94|316.49|314.09|316.49|314.09|316.34|313.94|0
1626420230000|2021-07-16 07:23:50|316.34|313.94|316.63|314.23|316.63|314.23|316.34|313.94|0
1626420240000|2021-07-16 07:24:00|316.49|314.09|316.34|313.94|316.49|314.09|316.34|313.94|0
1626420250000|2021-07-16 07:24:10|316.42|314.02|316.42|314.02|316.42|314.02|316.34|313.94|0
1626420260000|2021-07-16 07:24:20|316.34|313.94|316.78|314.38|316.78|314.38|316.34|313.94|0
1626420270000|2021-07-16 07:24:30|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1626420280000|2021-07-16 07:24:40|317.07|314.67|317.22|314.82|317.22|314.82|317.07|314.67|0
1626420290000|2021-07-16 07:24:50|317.07|314.67|316.93|314.53|317.07|314.67|316.93|314.53|0
1626420300000|2021-07-16 07:25:00|317.07|314.67|317.22|314.82|317.37|314.97|317.07|314.67|0
1626420310000|2021-07-16 07:25:10|317.07|314.67|316.78|314.38|317.07|314.67|316.78|314.38|0
1626420320000|2021-07-16 07:25:20|316.63|314.23|316.78|314.38|316.93|314.53|316.63|314.23|0
1626420330000|2021-07-16 07:25:30|316.86|314.46|317.07|314.67|317.07|314.67|316.86|314.46|0
1626420340000|2021-07-16 07:25:40|316.93|314.53|316.93|314.53|316.93|314.53|316.86|314.46|0
1626420350000|2021-07-16 07:25:50|316.71|314.31|316.71|314.31|316.71|314.31|316.71|314.31|0
1626420360000|2021-07-16 07:26:00|316.63|314.23|316.93|314.53|316.93|314.53|316.63|314.23|0
1626420370000|2021-07-16 07:26:10|316.63|314.23|316.78|314.38|316.78|314.38|316.63|314.23|0
1626420380000|2021-07-16 07:26:20|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626420390000|2021-07-16 07:26:30|316.71|314.31|316.78|314.38|316.78|314.38|316.71|314.31|0
1626420400000|2021-07-16 07:26:40|316.86|314.46|316.78|314.38|316.86|314.46|316.78|314.38|0
1626420410000|2021-07-16 07:26:50|316.86|314.46|316.86|314.46|316.86|314.46|316.86|314.46|0
1626420420000|2021-07-16 07:27:00|316.78|314.38|316.93|314.53|317.22|314.82|316.78|314.38|0
1626420430000|2021-07-16 07:27:10|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626420440000|2021-07-16 07:27:20|316.93|314.53|317.07|314.67|317.07|314.67|316.93|314.53|0
1626420450000|2021-07-16 07:27:30|317|314.6|316.93|314.53|317.07|314.67|316.93|314.53|0
1626420460000|2021-07-16 07:27:40|317.22|314.82|317.07|314.67|317.22|314.82|317.07|314.67|0
1626420470000|2021-07-16 07:27:50|317.15|314.75|317.37|314.97|317.37|314.97|317.15|314.75|0
1626420480000|2021-07-16 07:28:00|317.52|315.12|317.37|314.97|317.52|315.12|317.37|314.97|0
1626420490000|2021-07-16 07:28:10|317.52|315.12|317.37|314.97|317.52|315.12|317.37|314.97|0
1626420500000|2021-07-16 07:28:20|317.3|314.9|317.44|315.04|317.44|315.04|317.3|314.9|0
1626420510000|2021-07-16 07:28:30|317.52|315.12|317.22|314.82|317.52|315.12|317.22|314.82|0
1626420520000|2021-07-16 07:28:40|317.3|314.9|317.37|314.97|317.37|314.97|317.3|314.9|0
1626420530000|2021-07-16 07:28:50|317.52|315.12|317.51|315.11|317.52|315.12|317.51|315.11|0
1626420540000|2021-07-16 07:29:00|317.44|315.04|317.37|314.97|317.44|315.04|317.37|314.97|0
1626420550000|2021-07-16 07:29:10|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626420560000|2021-07-16 07:29:20|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1626420570000|2021-07-16 07:29:30|317.66|315.26|317.51|315.11|317.66|315.26|317.51|315.11|0
1626420580000|2021-07-16 07:29:40|317.74|315.34|317.81|315.41|317.81|315.41|317.66|315.26|0
1626420590000|2021-07-16 07:29:50|317.66|315.26|317.96|315.56|317.96|315.56|317.66|315.26|0
1626420600000|2021-07-16 07:30:00|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1626420610000|2021-07-16 07:30:10|317.66|315.26|317.22|314.82|317.66|315.26|317.22|314.82|0
1626420620000|2021-07-16 07:30:20|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626420630000|2021-07-16 07:30:30|317.37|314.97|317.51|315.11|317.51|315.11|317.37|314.97|0
1626420640000|2021-07-16 07:30:40|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626420650000|2021-07-16 07:30:50|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626420660000|2021-07-16 07:31:00|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1626420670000|2021-07-16 07:31:10|317.66|315.26|317.81|315.41|317.81|315.41|317.66|315.26|0
1626420680000|2021-07-16 07:31:20|317.66|315.26|317.37|314.97|317.66|315.26|317.37|314.97|0
1626420690000|2021-07-16 07:31:30|317.51|315.11|317.81|315.41|317.81|315.41|317.51|315.11|0
1626420700000|2021-07-16 07:31:40|317.66|315.26|317.96|315.56|317.96|315.56|317.66|315.26|0
1626420710000|2021-07-16 07:31:50|318.1|315.7|317.96|315.56|318.1|315.7|317.96|315.56|0
1626420720000|2021-07-16 07:32:00|318.03|315.63|318.25|315.85|318.25|315.85|317.96|315.56|0
1626420730000|2021-07-16 07:32:10|318.18|315.78|317.96|315.56|318.18|315.78|317.96|315.56|0
1626420740000|2021-07-16 07:32:20|317.81|315.41|317.59|315.19|317.81|315.41|317.37|314.97|0
1626420750000|2021-07-16 07:32:30|317.51|315.11|317.81|315.41|317.81|315.41|317.51|315.11|0
1626420760000|2021-07-16 07:32:40|317.74|315.34|317.66|315.26|317.81|315.41|317.66|315.26|0
1626420770000|2021-07-16 07:32:50|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626420780000|2021-07-16 07:33:00|317.37|314.97|317.59|315.19|317.59|315.19|317.37|314.97|0
1626420790000|2021-07-16 07:33:10|317.51|315.11|317.51|315.11|317.51|315.11|317.44|315.04|0
1626420800000|2021-07-16 07:33:20|317.37|314.97|317.37|314.97|317.51|315.11|317.37|314.97|0
1626420810000|2021-07-16 07:33:30|317.51|315.11|317.37|314.97|317.51|315.11|317.37|314.97|0
1626420820000|2021-07-16 07:33:40|317.51|315.11|317.51|315.11|317.51|315.11|317.37|314.97|0
1626420830000|2021-07-16 07:33:50|317.44|315.04|317.3|314.9|317.44|315.04|317.3|314.9|0
1626420840000|2021-07-16 07:34:00|317.22|314.82|317.22|314.82|317.37|314.97|317.22|314.82|0
1626420850000|2021-07-16 07:34:10|317.37|314.97|317.37|314.97|317.51|315.11|317.37|314.97|0
1626420860000|2021-07-16 07:34:20|317.51|315.11|317.37|314.97|317.51|315.11|317.37|314.97|0
1626420870000|2021-07-16 07:34:30|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626420880000|2021-07-16 07:34:40|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626420890000|2021-07-16 07:34:50|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626420900000|2021-07-16 07:35:00|317.37|314.97|317.37|314.97|317.37|314.97|317.22|314.82|0
1626420910000|2021-07-16 07:35:10|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626420920000|2021-07-16 07:35:20|317.37|314.97|317.22|314.82|317.51|315.11|317.22|314.82|0
1626420940000|2021-07-16 07:35:40|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626420950000|2021-07-16 07:35:50|317.22|314.82|317.22|314.82|317.22|314.82|317.15|314.75|0
1626420960000|2021-07-16 07:36:00|317.37|314.97|317.37|314.97|317.37|314.97|317.22|314.82|0
1626420970000|2021-07-16 07:36:10|317.22|314.82|317.51|315.11|317.51|315.11|317.22|314.82|0
1626420980000|2021-07-16 07:36:20|317.37|314.97|317.29|314.89|317.37|314.97|317.29|314.89|0
1626420990000|2021-07-16 07:36:30|317.37|314.97|317.37|314.97|317.37|314.97|317.22|314.82|0
1626421000000|2021-07-16 07:36:40|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626421020000|2021-07-16 07:37:00|317.81|315.41|317.81|315.41|317.81|315.41|317.66|315.26|0
1626421030000|2021-07-16 07:37:10|317.66|315.26|317.88|315.48|317.95|315.55|317.66|315.26|0
1626421040000|2021-07-16 07:37:20|317.81|315.41|317.88|315.48|317.95|315.55|317.81|315.41|0
1626421050000|2021-07-16 07:37:30|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626421060000|2021-07-16 07:37:40|318.1|315.7|317.81|315.41|318.1|315.7|317.66|315.26|0
1626421070000|2021-07-16 07:37:50|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421080000|2021-07-16 07:38:00|317.74|315.34|317.81|315.41|317.81|315.41|317.66|315.26|0
1626421090000|2021-07-16 07:38:10|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626421100000|2021-07-16 07:38:20|317.51|315.11|317.22|314.82|317.51|315.11|317.22|314.82|0
1626421110000|2021-07-16 07:38:30|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626421120000|2021-07-16 07:38:40|317.22|314.82|317.36|314.96|317.36|314.96|317.07|314.67|0
1626421130000|2021-07-16 07:38:50|317.22|314.82|317.22|314.82|317.36|314.96|317.22|314.82|0
1626421140000|2021-07-16 07:39:00|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626421150000|2021-07-16 07:39:10|317.29|314.89|317.51|315.11|317.51|315.11|317.29|314.89|0
1626421160000|2021-07-16 07:39:20|317.36|314.96|317.51|315.11|317.51|315.11|317.36|314.96|0
1626421170000|2021-07-16 07:39:30|317.36|314.96|317.22|314.82|317.44|315.04|317.22|314.82|0
1626421180000|2021-07-16 07:39:40|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626421190000|2021-07-16 07:39:50|317.15|314.75|317.07|314.67|317.15|314.75|317.07|314.67|0
1626421200000|2021-07-16 07:40:00|317.15|314.75|317.15|314.75|317.15|314.75|317.15|314.75|0
1626421210000|2021-07-16 07:40:10|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626421220000|2021-07-16 07:40:20|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626421230000|2021-07-16 07:40:30|316.78|314.38|316.92|314.52|316.92|314.52|316.78|314.38|0
1626421240000|2021-07-16 07:40:40|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1626421250000|2021-07-16 07:40:50|317.07|314.67|316.92|314.52|317.22|314.82|316.92|314.52|0
1626421260000|2021-07-16 07:41:00|317|314.6|317.36|314.96|317.36|314.96|317|314.6|0
1626421270000|2021-07-16 07:41:10|317.29|314.89|317.22|314.82|317.36|314.96|317.22|314.82|0
1626421280000|2021-07-16 07:41:20|317.36|314.96|317.29|314.89|317.36|314.96|317.22|314.82|0
1626421290000|2021-07-16 07:41:30|317.22|314.82|317.22|314.82|317.36|314.96|317.22|314.82|0
1626421300000|2021-07-16 07:41:40|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626421310000|2021-07-16 07:41:50|317.22|314.82|317.22|314.82|317.22|314.82|317.15|314.75|0
1626421320000|2021-07-16 07:42:00|317.44|315.04|317.22|314.82|317.44|315.04|317.22|314.82|0
1626421330000|2021-07-16 07:42:10|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626421340000|2021-07-16 07:42:20|317.44|315.04|317.51|315.11|317.51|315.11|317.44|315.04|0
1626421350000|2021-07-16 07:42:30|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626421360000|2021-07-16 07:42:40|317.29|314.89|317.22|314.82|317.36|314.96|317.22|314.82|0
1626421370000|2021-07-16 07:42:50|317.36|314.96|317.66|315.26|317.66|315.26|317.36|314.96|0
1626421380000|2021-07-16 07:43:00|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626421390000|2021-07-16 07:43:10|317.51|315.11|317.36|314.96|317.51|315.11|317.36|314.96|0
1626421400000|2021-07-16 07:43:20|317.51|315.11|317.36|314.96|317.51|315.11|317.36|314.96|0
1626421410000|2021-07-16 07:43:30|317.22|314.82|317.29|314.89|317.36|314.96|317.22|314.82|0
1626421420000|2021-07-16 07:43:40|317.36|314.96|317.07|314.67|317.36|314.96|317.07|314.67|0
1626421430000|2021-07-16 07:43:50|317.22|314.82|317.22|314.82|317.22|314.82|317.07|314.67|0
1626421440000|2021-07-16 07:44:00|317.36|314.96|317.51|315.11|317.51|315.11|317.36|314.96|0
1626421450000|2021-07-16 07:44:10|317.66|315.26|317.51|315.11|317.66|315.26|317.51|315.11|0
1626421460000|2021-07-16 07:44:20|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421470000|2021-07-16 07:44:30|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1626421490000|2021-07-16 07:44:50|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421500000|2021-07-16 07:45:00|317.8|315.4|317.95|315.55|317.95|315.55|317.8|315.4|0
1626421510000|2021-07-16 07:45:10|317.88|315.48|317.95|315.55|317.95|315.55|317.88|315.48|0
1626421520000|2021-07-16 07:45:20|317.8|315.4|317.8|315.4|317.95|315.55|317.8|315.4|0
1626421530000|2021-07-16 07:45:30|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421540000|2021-07-16 07:45:40|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626421550000|2021-07-16 07:45:50|317.73|315.33|317.8|315.4|317.8|315.4|317.73|315.33|0
1626421560000|2021-07-16 07:46:00|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421570000|2021-07-16 07:46:10|317.73|315.33|317.73|315.33|317.73|315.33|317.73|315.33|0
1626421580000|2021-07-16 07:46:20|317.8|315.4|317.66|315.26|317.8|315.4|317.66|315.26|0
1626421590000|2021-07-16 07:46:30|317.8|315.4|317.66|315.26|317.8|315.4|317.66|315.26|0
1626421600000|2021-07-16 07:46:40|317.51|315.11|317.29|314.89|317.51|315.11|317.29|314.89|0
1626421610000|2021-07-16 07:46:50|317.36|314.96|317.8|315.4|317.8|315.4|317.29|314.89|0
1626421620000|2021-07-16 07:47:00|317.95|315.55|317.8|315.4|317.95|315.55|317.8|315.4|0
1626421640000|2021-07-16 07:47:20|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421650000|2021-07-16 07:47:30|317.51|315.11|317.51|315.11|317.59|315.19|317.51|315.11|0
1626421660000|2021-07-16 07:47:40|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626421670000|2021-07-16 07:47:50|317.51|315.11|317.59|315.19|317.66|315.26|317.51|315.11|0
1626421680000|2021-07-16 07:48:00|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626421690000|2021-07-16 07:48:10|317.66|315.26|317.8|315.4|317.8|315.4|317.66|315.26|0
1626421700000|2021-07-16 07:48:20|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626421710000|2021-07-16 07:48:30|318.1|315.7|317.95|315.55|318.25|315.85|317.95|315.55|0
1626421720000|2021-07-16 07:48:40|318.03|315.63|318.1|315.7|318.1|315.7|318.03|315.63|0
1626421730000|2021-07-16 07:48:50|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626421740000|2021-07-16 07:49:00|318.1|315.7|317.95|315.55|318.1|315.7|317.95|315.55|0
1626421750000|2021-07-16 07:49:10|317.88|315.48|317.95|315.55|317.95|315.55|317.8|315.4|0
1626421760000|2021-07-16 07:49:20|317.8|315.4|317.66|315.26|317.8|315.4|317.66|315.26|0
1626421770000|2021-07-16 07:49:30|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626421780000|2021-07-16 07:49:40|317.44|315.04|317.44|315.04|317.44|315.04|317.44|315.04|0
1626421790000|2021-07-16 07:49:50|317.51|315.11|317.51|315.11|317.66|315.26|317.51|315.11|0
1626421800000|2021-07-16 07:50:00|317.66|315.26|317.51|315.11|317.66|315.26|317.51|315.11|0
1626421810000|2021-07-16 07:50:10|317.66|315.26|317.59|315.19|317.66|315.26|317.59|315.19|0
1626421820000|2021-07-16 07:50:20|317.66|315.26|317.58|315.18|317.66|315.26|317.51|315.11|0
1626421830000|2021-07-16 07:50:30|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626421840000|2021-07-16 07:50:40|317.66|315.26|317.8|315.4|317.8|315.4|317.66|315.26|0
1626421850000|2021-07-16 07:50:50|317.88|315.48|317.95|315.55|317.95|315.55|317.88|315.48|0
1626421860000|2021-07-16 07:51:00|317.8|315.4|317.88|315.48|317.88|315.48|317.8|315.4|0
1626421870000|2021-07-16 07:51:10|317.8|315.4|317.8|315.4|317.8|315.4|317.73|315.33|0
1626421890000|2021-07-16 07:51:30|317.95|315.55|317.8|315.4|317.95|315.55|317.8|315.4|0
1626421900000|2021-07-16 07:51:40|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626421910000|2021-07-16 07:51:50|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1626421920000|2021-07-16 07:52:00|317.88|315.48|318.1|315.7|318.1|315.7|317.8|315.4|0
1626421930000|2021-07-16 07:52:10|318.03|315.63|317.95|315.55|318.03|315.63|317.95|315.55|0
1626421940000|2021-07-16 07:52:20|317.88|315.48|317.95|315.55|317.95|315.55|317.88|315.48|0
1626421950000|2021-07-16 07:52:30|317.8|315.4|317.8|315.4|317.95|315.55|317.8|315.4|0
1626421970000|2021-07-16 07:52:50|317.95|315.55|317.8|315.4|317.95|315.55|317.8|315.4|0
1626421980000|2021-07-16 07:53:00|317.73|315.33|317.8|315.4|317.8|315.4|317.73|315.33|0
1626421990000|2021-07-16 07:53:10|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626422000000|2021-07-16 07:53:20|318.1|315.7|318.03|315.63|318.1|315.7|318.03|315.63|0
1626422010000|2021-07-16 07:53:30|317.95|315.55|317.95|315.55|318.1|315.7|317.95|315.55|0
1626422020000|2021-07-16 07:53:40|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1626422030000|2021-07-16 07:53:50|318.1|315.7|318.1|315.7|318.1|315.7|317.95|315.55|0
1626422040000|2021-07-16 07:54:00|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1626422050000|2021-07-16 07:54:10|317.95|315.55|318.1|315.7|318.1|315.7|317.95|315.55|0
1626422060000|2021-07-16 07:54:20|318.24|315.84|318.1|315.7|318.24|315.84|318.1|315.7|0
1626422070000|2021-07-16 07:54:30|318.03|315.63|318.03|315.63|318.03|315.63|318.03|315.63|0
1626422080000|2021-07-16 07:54:40|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626422090000|2021-07-16 07:54:50|318.1|315.7|317.95|315.55|318.1|315.7|317.95|315.55|0
1626422100000|2021-07-16 07:55:00|318.03|315.63|317.8|315.4|318.03|315.63|317.8|315.4|0
1626422110000|2021-07-16 07:55:10|317.65|315.25|317.8|315.4|317.8|315.4|317.65|315.25|0
1626422120000|2021-07-16 07:55:20|317.73|315.33|317.8|315.4|317.8|315.4|317.73|315.33|0
1626422130000|2021-07-16 07:55:30|317.58|315.18|317.51|315.11|317.65|315.25|317.51|315.11|0
1626422140000|2021-07-16 07:55:40|317.65|315.25|317.8|315.4|317.8|315.4|317.65|315.25|0
1626422150000|2021-07-16 07:55:50|317.65|315.25|317.8|315.4|317.8|315.4|317.65|315.25|0
1626422160000|2021-07-16 07:56:00|317.65|315.25|317.65|315.25|317.65|315.25|317.51|315.11|0
1626422170000|2021-07-16 07:56:10|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1626422180000|2021-07-16 07:56:20|317.73|315.33|317.65|315.25|317.73|315.33|317.65|315.25|0
1626422190000|2021-07-16 07:56:30|317.58|315.18|317.36|314.96|317.65|315.25|317.36|314.96|0
1626422210000|2021-07-16 07:56:50|317.21|314.81|317.51|315.11|317.51|315.11|317.21|314.81|0
1626422220000|2021-07-16 07:57:00|317.36|314.96|317.51|315.11|317.51|315.11|317.36|314.96|0
1626422230000|2021-07-16 07:57:10|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626422240000|2021-07-16 07:57:20|317.21|314.81|317.21|314.81|317.21|314.81|317.21|314.81|0
1626422250000|2021-07-16 07:57:30|317.29|314.89|317.36|314.96|317.36|314.96|317.29|314.89|0
1626422260000|2021-07-16 07:57:40|317.21|314.81|317.06|314.66|317.21|314.81|317.06|314.66|0
1626422270000|2021-07-16 07:57:50|317.21|314.81|317.51|315.11|317.51|315.11|317.21|314.81|0
1626422280000|2021-07-16 07:58:00|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626422290000|2021-07-16 07:58:10|317.21|314.81|317.21|314.81|317.21|314.81|317.21|314.81|0
1626422310000|2021-07-16 07:58:30|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626422320000|2021-07-16 07:58:40|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626422330000|2021-07-16 07:58:50|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626422340000|2021-07-16 07:59:00|316.62|314.22|316.92|314.52|316.92|314.52|316.62|314.22|0
1626422350000|2021-07-16 07:59:10|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626422360000|2021-07-16 07:59:20|317.21|314.81|317.21|314.81|317.21|314.81|317.21|314.81|0
1626422370000|2021-07-16 07:59:30|317.06|314.66|317.06|314.66|317.14|314.74|317.06|314.66|0
1626422380000|2021-07-16 07:59:40|316.92|314.52|317.06|314.66|317.06|314.66|316.92|314.52|0
1626422400000|2021-07-16 08:00:00|317.29|314.89|316.92|314.52|317.29|314.89|316.92|314.52|0
1626422410000|2021-07-16 08:00:10|316.99|314.59|316.92|314.52|316.99|314.59|316.77|314.37|0
1626422420000|2021-07-16 08:00:20|317.06|314.66|317.21|314.81|317.21|314.81|317.06|314.66|0
1626422430000|2021-07-16 08:00:30|317.06|314.66|316.99|314.59|317.21|314.81|316.99|314.59|0
1626422440000|2021-07-16 08:00:40|316.92|314.52|317.21|314.81|317.21|314.81|316.92|314.52|0
1626422450000|2021-07-16 08:00:50|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626422460000|2021-07-16 08:01:00|316.92|314.52|317.21|314.81|317.21|314.81|316.92|314.52|0
1626422470000|2021-07-16 08:01:10|317.06|314.66|317.21|314.81|317.21|314.81|317.06|314.66|0
1626422480000|2021-07-16 08:01:20|317.06|314.66|317.21|314.81|317.21|314.81|317.06|314.66|0
1626422490000|2021-07-16 08:01:30|317.36|314.96|317.36|314.96|317.36|314.96|317.36|314.96|0
1626422510000|2021-07-16 08:01:50|317.5|315.1|317.36|314.96|317.5|315.1|317.36|314.96|0
1626422520000|2021-07-16 08:02:00|317.21|314.81|317.21|314.81|317.21|314.81|317.21|314.81|0
1626422530000|2021-07-16 08:02:10|317.06|314.66|317.06|314.66|317.06|314.66|317.06|314.66|0
1626422540000|2021-07-16 08:02:20|317.21|314.81|317.36|314.96|317.36|314.96|317.21|314.81|0
1626422550000|2021-07-16 08:02:30|317.21|314.81|317.5|315.1|317.5|315.1|317.21|314.81|0
1626422560000|2021-07-16 08:02:40|317.65|315.25|317.73|315.33|317.8|315.4|317.65|315.25|0
1626422570000|2021-07-16 08:02:50|317.8|315.4|317.8|315.4|317.8|315.4|317.8|315.4|0
1626422580000|2021-07-16 08:03:00|317.73|315.33|317.73|315.33|317.73|315.33|317.73|315.33|0
1626422590000|2021-07-16 08:03:10|317.58|315.18|317.65|315.25|317.65|315.25|317.5|315.1|0
1626422600000|2021-07-16 08:03:20|317.5|315.1|317.73|315.33|317.73|315.33|317.5|315.1|0
1626422610000|2021-07-16 08:03:30|317.8|315.4|317.8|315.4|317.8|315.4|317.73|315.33|0
1626422630000|2021-07-16 08:03:50|317.95|315.55|318.09|315.69|318.09|315.69|317.8|315.4|0
1626422640000|2021-07-16 08:04:00|318.39|315.99|318.17|315.77|318.39|315.99|318.17|315.77|0
1626422650000|2021-07-16 08:04:10|318.09|315.69|318.02|315.62|318.09|315.69|318.02|315.62|0
1626422660000|2021-07-16 08:04:20|318.09|315.69|317.95|315.55|318.09|315.69|317.95|315.55|0
1626422670000|2021-07-16 08:04:30|317.8|315.4|317.95|315.55|317.95|315.55|317.8|315.4|0
1626422680000|2021-07-16 08:04:40|317.88|315.48|317.95|315.55|318.09|315.69|317.88|315.48|0
1626422700000|2021-07-16 08:05:00|317.8|315.4|317.65|315.25|317.8|315.4|317.65|315.25|0
1626422710000|2021-07-16 08:05:10|317.5|315.1|317.65|315.25|317.65|315.25|317.5|315.1|0
1626422720000|2021-07-16 08:05:20|317.5|315.1|317.5|315.1|317.65|315.25|317.5|315.1|0
1626422740000|2021-07-16 08:05:40|317.58|315.18|317.58|315.18|317.58|315.18|317.58|315.18|0
1626422750000|2021-07-16 08:05:50|317.65|315.25|317.8|315.4|317.8|315.4|317.65|315.25|0
1626422760000|2021-07-16 08:06:00|317.65|315.25|317.8|315.4|317.8|315.4|317.65|315.25|0
1626422770000|2021-07-16 08:06:10|317.95|315.55|317.95|315.55|318.09|315.69|317.95|315.55|0
1626422780000|2021-07-16 08:06:20|318.09|315.69|318.24|315.84|318.24|315.84|317.95|315.55|0
1626422790000|2021-07-16 08:06:30|318.39|315.99|318.39|315.99|318.54|316.14|318.39|315.99|0
1626422800000|2021-07-16 08:06:40|318.54|316.14|318.54|316.14|318.54|316.14|318.54|316.14|0
1626422810000|2021-07-16 08:06:50|318.68|316.28|318.68|316.28|318.83|316.43|318.68|316.28|0
1626422820000|2021-07-16 08:07:00|318.83|316.43|318.98|316.58|318.98|316.58|318.83|316.43|0
1626422830000|2021-07-16 08:07:10|318.83|316.43|318.83|316.43|318.83|316.43|318.68|316.28|0
1626422850000|2021-07-16 08:07:30|318.98|316.58|319.13|316.73|319.13|316.73|318.91|316.51|0
1626422860000|2021-07-16 08:07:40|319.42|317.02|319.27|316.87|319.42|317.02|319.27|316.87|0
1626422870000|2021-07-16 08:07:50|319.2|316.8|319.13|316.73|319.2|316.8|319.13|316.73|0
1626422880000|2021-07-16 08:08:00|318.98|316.58|318.98|316.58|319.13|316.73|318.98|316.58|0
1626422900000|2021-07-16 08:08:20|318.83|316.43|318.83|316.43|318.83|316.43|318.83|316.43|0
1626422910000|2021-07-16 08:08:30|318.98|316.58|318.83|316.43|318.98|316.58|318.83|316.43|0
1626422920000|2021-07-16 08:08:40|318.91|316.51|318.98|316.58|318.98|316.58|318.91|316.51|0
1626422930000|2021-07-16 08:08:50|319.13|316.73|319.13|316.73|319.27|316.87|319.13|316.73|0
1626422940000|2021-07-16 08:09:00|318.98|316.58|319.13|316.73|319.13|316.73|318.98|316.58|0
1626422950000|2021-07-16 08:09:10|319.05|316.65|319.42|317.02|319.42|317.02|319.05|316.65|0
1626422960000|2021-07-16 08:09:20|319.57|317.17|319.57|317.17|319.72|317.32|319.57|317.17|0
1626422970000|2021-07-16 08:09:30|319.72|317.32|319.42|317.02|319.72|317.32|319.42|317.02|0
1626422980000|2021-07-16 08:09:40|319.5|317.1|319.5|317.1|319.5|317.1|319.5|317.1|0
1626422990000|2021-07-16 08:09:50|319.42|317.02|319.57|317.17|319.57|317.17|319.42|317.02|0
1626423000000|2021-07-16 08:10:00|319.72|317.32|319.57|317.17|319.72|317.32|319.57|317.17|0
1626423010000|2021-07-16 08:10:10|319.42|317.02|319.27|316.87|319.57|317.17|319.27|316.87|0
1626423020000|2021-07-16 08:10:20|319.12|316.72|319.12|316.72|319.12|316.72|318.98|316.58|0
1626423030000|2021-07-16 08:10:30|319.2|316.8|319.27|316.87|319.27|316.87|319.2|316.8|0
1626423040000|2021-07-16 08:10:40|319.42|317.02|319.72|317.32|319.72|317.32|319.42|317.02|0
1626423050000|2021-07-16 08:10:50|319.86|317.46|319.72|317.32|319.86|317.46|319.72|317.32|0
1626423060000|2021-07-16 08:11:00|319.57|317.17|319.72|317.32|319.72|317.32|319.57|317.17|0
1626423070000|2021-07-16 08:11:10|319.57|317.17|319.57|317.17|319.57|317.17|319.57|317.17|0
1626423080000|2021-07-16 08:11:20|319.42|317.02|319.27|316.87|319.42|317.02|319.27|316.87|0
1626423090000|2021-07-16 08:11:30|319.42|317.02|319.27|316.87|319.42|317.02|319.27|316.87|0
1626423100000|2021-07-16 08:11:40|319.2|316.8|319.12|316.72|319.2|316.8|319.12|316.72|0
1626423110000|2021-07-16 08:11:50|318.83|316.43|318.68|316.28|318.98|316.58|318.68|316.28|0
1626423120000|2021-07-16 08:12:00|318.61|316.21|318.68|316.28|318.68|316.28|318.61|316.21|0
1626423130000|2021-07-16 08:12:10|318.83|316.43|318.68|316.28|318.83|316.43|318.68|316.28|0
1626423140000|2021-07-16 08:12:20|318.76|316.36|318.68|316.28|318.76|316.36|318.68|316.28|0
1626423150000|2021-07-16 08:12:30|318.24|315.84|318.61|316.21|318.61|316.21|318.24|315.84|0
1626423160000|2021-07-16 08:12:40|318.39|315.99|318.53|316.13|318.53|316.13|318.39|315.99|0
1626423170000|2021-07-16 08:12:50|318.68|316.28|318.68|316.28|318.68|316.28|318.68|316.28|0
1626423180000|2021-07-16 08:13:00|318.61|316.21|318.68|316.28|318.68|316.28|318.53|316.13|0
1626423190000|2021-07-16 08:13:10|318.83|316.43|318.83|316.43|318.98|316.58|318.83|316.43|0
1626423200000|2021-07-16 08:13:20|318.98|316.58|319.12|316.72|319.12|316.72|318.98|316.58|0
1626423210000|2021-07-16 08:13:30|318.98|316.58|318.98|316.58|318.98|316.58|318.98|316.58|0
1626423220000|2021-07-16 08:13:40|319.12|316.72|318.98|316.58|319.12|316.72|318.98|316.58|0
1626423230000|2021-07-16 08:13:50|318.83|316.43|318.83|316.43|318.83|316.43|318.83|316.43|0
1626423240000|2021-07-16 08:14:00|318.98|316.58|319.27|316.87|319.27|316.87|318.98|316.58|0
1626423250000|2021-07-16 08:14:10|319.12|316.72|319.27|316.87|319.27|316.87|319.12|316.72|0
1626423260000|2021-07-16 08:14:20|319.12|316.72|319.12|316.72|319.12|316.72|319.12|316.72|0
1626423270000|2021-07-16 08:14:30|318.98|316.58|318.91|316.51|318.98|316.58|318.83|316.43|0
1626423280000|2021-07-16 08:14:40|318.83|316.43|318.98|316.58|318.98|316.58|318.83|316.43|0
1626423290000|2021-07-16 08:14:50|318.83|316.43|318.68|316.28|318.83|316.43|318.68|316.28|0
1626423300000|2021-07-16 08:15:00|318.53|316.13|318.53|316.13|318.53|316.13|318.53|316.13|0
1626423310000|2021-07-16 08:15:10|318.39|315.99|318.46|316.06|318.46|316.06|318.39|315.99|0
1626423320000|2021-07-16 08:15:20|318.39|315.99|318.46|316.06|318.46|316.06|318.39|315.99|0
1626423330000|2021-07-16 08:15:30|318.53|316.13|318.39|315.99|318.53|316.13|318.39|315.99|0
1626423340000|2021-07-16 08:15:40|318.46|316.06|318.53|316.13|318.53|316.13|318.39|315.99|0
1626423350000|2021-07-16 08:15:50|318.39|315.99|318.53|316.13|318.53|316.13|318.39|315.99|0
1626423360000|2021-07-16 08:16:00|318.68|316.28|318.68|316.28|318.68|316.28|318.68|316.28|0
1626423370000|2021-07-16 08:16:10|318.98|316.58|318.83|316.43|318.98|316.58|318.83|316.43|0
1626423380000|2021-07-16 08:16:20|318.68|316.28|318.68|316.28|318.83|316.43|318.68|316.28|0
1626423390000|2021-07-16 08:16:30|318.83|316.43|318.68|316.28|318.83|316.43|318.68|316.28|0
1626423400000|2021-07-16 08:16:40|318.53|316.13|318.53|316.13|318.53|316.13|318.38|315.98|0
1626423410000|2021-07-16 08:16:50|318.38|315.98|318.53|316.13|318.53|316.13|318.38|315.98|0
1626423420000|2021-07-16 08:17:00|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626423440000|2021-07-16 08:17:20|318.24|315.84|318.31|315.91|318.38|315.98|318.24|315.84|0
1626423450000|2021-07-16 08:17:30|318.38|315.98|318.31|315.91|318.38|315.98|318.24|315.84|0
1626423460000|2021-07-16 08:17:40|318.38|315.98|318.24|315.84|318.38|315.98|318.24|315.84|0
1626423470000|2021-07-16 08:17:50|318.09|315.69|318.09|315.69|318.09|315.69|318.09|315.69|0
1626423480000|2021-07-16 08:18:00|318.02|315.62|318.09|315.69|318.09|315.69|317.94|315.54|0
1626423490000|2021-07-16 08:18:10|318.24|315.84|318.53|316.13|318.53|316.13|318.24|315.84|0
1626423500000|2021-07-16 08:18:20|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626423510000|2021-07-16 08:18:30|318.46|316.06|318.53|316.13|318.53|316.13|318.38|315.98|0
1626423520000|2021-07-16 08:18:40|318.38|315.98|318.53|316.13|318.53|316.13|318.38|315.98|0
1626423530000|2021-07-16 08:18:50|318.68|316.28|318.38|315.98|318.68|316.28|318.38|315.98|0
1626423540000|2021-07-16 08:19:00|318.31|315.91|318.24|315.84|318.38|315.98|318.24|315.84|0
1626423560000|2021-07-16 08:19:20|318.09|315.69|318.24|315.84|318.24|315.84|318.09|315.69|0
1626423580000|2021-07-16 08:19:40|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626423590000|2021-07-16 08:19:50|318.24|315.84|318.24|315.84|318.24|315.84|318.24|315.84|0
1626423610000|2021-07-16 08:20:10|318.31|315.91|318.24|315.84|318.31|315.91|318.24|315.84|0
1626423620000|2021-07-16 08:20:20|318.31|315.91|318.53|316.13|318.53|316.13|318.31|315.91|0
1626423630000|2021-07-16 08:20:30|318.38|315.98|318.53|316.13|318.53|316.13|318.38|315.98|0
1626423640000|2021-07-16 08:20:40|318.68|316.28|318.68|316.28|318.76|316.36|318.68|316.28|0
1626423650000|2021-07-16 08:20:50|318.83|316.43|318.97|316.57|318.97|316.57|318.83|316.43|0
1626423660000|2021-07-16 08:21:00|319.05|316.65|319.27|316.87|319.27|316.87|319.05|316.65|0
1626423670000|2021-07-16 08:21:10|319.42|317.02|319.42|317.02|319.42|317.02|319.35|316.95|0
1626423680000|2021-07-16 08:21:20|319.57|317.17|319.64|317.24|319.64|317.24|319.57|317.17|0
1626423690000|2021-07-16 08:21:30|319.57|317.17|319.56|317.16|319.57|317.17|319.56|317.16|0
1626423700000|2021-07-16 08:21:40|319.71|317.31|319.56|317.16|319.71|317.31|319.56|317.16|0
1626423710000|2021-07-16 08:21:50|319.64|317.24|319.86|317.46|319.86|317.46|319.64|317.24|0
1626423720000|2021-07-16 08:22:00|319.71|317.31|319.56|317.16|319.86|317.46|319.56|317.16|0
1626423730000|2021-07-16 08:22:10|319.42|317.02|319.42|317.02|319.42|317.02|319.42|317.02|0
1626423740000|2021-07-16 08:22:20|319.56|317.16|319.56|317.16|319.56|317.16|319.56|317.16|0
1626423750000|2021-07-16 08:22:30|319.71|317.31|319.64|317.24|319.71|317.31|319.64|317.24|0
1626423760000|2021-07-16 08:22:40|319.86|317.46|320.01|317.61|320.01|317.61|319.86|317.46|0
1626423770000|2021-07-16 08:22:50|319.94|317.54|319.94|317.54|319.94|317.54|319.94|317.54|0
1626423780000|2021-07-16 08:23:00|320.01|317.61|320.09|317.69|320.09|317.69|319.86|317.46|0
1626423790000|2021-07-16 08:23:10|320.01|317.61|319.86|317.46|320.01|317.61|319.86|317.46|0
1626423800000|2021-07-16 08:23:20|319.71|317.31|319.86|317.46|319.86|317.46|319.71|317.31|0
1626423810000|2021-07-16 08:23:30|319.71|317.31|319.71|317.31|319.86|317.46|319.71|317.31|0
1626423820000|2021-07-16 08:23:40|319.86|317.46|319.86|317.46|320.01|317.61|319.86|317.46|0
1626423830000|2021-07-16 08:23:50|319.94|317.54|319.86|317.46|319.94|317.54|319.86|317.46|0
1626423840000|2021-07-16 08:24:00|319.94|317.54|320.01|317.61|320.01|317.61|319.86|317.46|0
1626423850000|2021-07-16 08:24:10|319.94|317.54|320.01|317.61|320.01|317.61|319.94|317.54|0
1626423860000|2021-07-16 08:24:20|319.86|317.46|319.56|317.16|319.86|317.46|319.56|317.16|0
1626423890000|2021-07-16 08:24:50|319.42|317.02|319.42|317.02|319.42|317.02|319.42|317.02|0
1626423900000|2021-07-16 08:25:00|319.35|316.95|319.56|317.16|319.56|317.16|319.35|316.95|0
1626423910000|2021-07-16 08:25:10|319.71|317.31|319.71|317.31|319.71|317.31|319.71|317.31|0
1626423920000|2021-07-16 08:25:20|319.79|317.39|319.35|316.95|319.79|317.39|319.35|316.95|0
1626423930000|2021-07-16 08:25:30|319.27|316.87|319.27|316.87|319.27|316.87|319.27|316.87|0
1626423940000|2021-07-16 08:25:40|319.12|316.72|319.12|316.72|319.12|316.72|319.12|316.72|0
1626423960000|2021-07-16 08:26:00|319.27|316.87|319.42|317.02|319.42|317.02|319.27|316.87|0
1626423970000|2021-07-16 08:26:10|319.56|317.16|319.71|317.31|319.71|317.31|319.42|317.02|0
1626423980000|2021-07-16 08:26:20|319.64|317.24|319.56|317.16|319.71|317.31|319.42|317.02|0
1626423990000|2021-07-16 08:26:30|319.71|317.31|319.42|317.02|319.71|317.31|319.42|317.02|0
1626424000000|2021-07-16 08:26:40|319.34|316.94|319.27|316.87|319.34|316.94|319.27|316.87|0
1626424010000|2021-07-16 08:26:50|319.34|316.94|319.27|316.87|319.34|316.94|319.27|316.87|0
1626424020000|2021-07-16 08:27:00|319.2|316.8|319.12|316.72|319.27|316.87|319.12|316.72|0
1626424040000|2021-07-16 08:27:20|319.27|316.87|319.05|316.65|319.27|316.87|319.05|316.65|0
1626424050000|2021-07-16 08:27:30|319.12|316.72|319.12|316.72|319.12|316.72|318.97|316.57|0
1626424060000|2021-07-16 08:27:40|318.97|316.57|318.75|316.35|318.97|316.57|318.68|316.28|0
1626424070000|2021-07-16 08:27:50|318.68|316.28|318.68|316.28|318.68|316.28|318.53|316.13|0
1626424080000|2021-07-16 08:28:00|318.82|316.42|318.68|316.28|318.82|316.42|318.68|316.28|0
1626424100000|2021-07-16 08:28:20|318.75|316.35|318.75|316.35|318.75|316.35|318.75|316.35|0
1626424110000|2021-07-16 08:28:30|318.68|316.28|318.82|316.42|318.82|316.42|318.68|316.28|0
1626424120000|2021-07-16 08:28:40|318.97|316.57|318.82|316.42|318.97|316.57|318.82|316.42|0
1626424130000|2021-07-16 08:28:50|318.9|316.5|319.27|316.87|319.27|316.87|318.82|316.42|0
1626424140000|2021-07-16 08:29:00|319.2|316.8|319.12|316.72|319.2|316.8|319.12|316.72|0
1626424150000|2021-07-16 08:29:10|318.97|316.57|318.97|316.57|318.97|316.57|318.82|316.42|0
1626424160000|2021-07-16 08:29:20|318.68|316.28|318.97|316.57|318.97|316.57|318.68|316.28|0
1626424170000|2021-07-16 08:29:30|318.82|316.42|318.97|316.57|318.97|316.57|318.82|316.42|0
1626424180000|2021-07-16 08:29:40|319.12|316.72|319.12|316.72|319.2|316.8|319.12|316.72|0
1626424190000|2021-07-16 08:29:50|319.2|316.8|318.97|316.57|319.2|316.8|318.97|316.57|0
1626424200000|2021-07-16 08:30:00|319.05|316.65|318.82|316.42|319.05|316.65|318.82|316.42|0
1626424210000|2021-07-16 08:30:10|318.97|316.57|318.82|316.42|318.97|316.57|318.82|316.42|0
1626424220000|2021-07-16 08:30:20|318.97|316.57|319.12|316.72|319.12|316.72|318.97|316.57|0
1626424230000|2021-07-16 08:30:30|319.05|316.65|319.12|316.72|319.12|316.72|318.97|316.57|0
1626424240000|2021-07-16 08:30:40|319.27|316.87|319.12|316.72|319.27|316.87|319.12|316.72|0
1626424250000|2021-07-16 08:30:50|319.27|316.87|319.12|316.72|319.27|316.87|319.12|316.72|0
1626424260000|2021-07-16 08:31:00|318.97|316.57|318.97|316.57|319.12|316.72|318.97|316.57|0
1626424270000|2021-07-16 08:31:10|318.82|316.42|318.82|316.42|318.82|316.42|318.82|316.42|0
1626424280000|2021-07-16 08:31:20|318.68|316.28|318.68|316.28|318.68|316.28|318.68|316.28|0
1626424290000|2021-07-16 08:31:30|318.82|316.42|318.68|316.28|318.82|316.42|318.68|316.28|0
1626424300000|2021-07-16 08:31:40|318.75|316.35|318.68|316.28|318.75|316.35|318.68|316.28|0
1626424310000|2021-07-16 08:31:50|318.82|316.42|318.82|316.42|318.82|316.42|318.82|316.42|0
1626424320000|2021-07-16 08:32:00|318.68|316.28|318.38|315.98|318.68|316.28|318.38|315.98|0
1626424330000|2021-07-16 08:32:10|318.23|315.83|318.23|315.83|318.23|315.83|318.23|315.83|0
1626424340000|2021-07-16 08:32:20|318.38|315.98|318.38|315.98|318.38|315.98|318.38|315.98|0
1626424350000|2021-07-16 08:32:30|318.53|316.13|318.38|315.98|318.53|316.13|318.38|315.98|0
1626424360000|2021-07-16 08:32:40|318.23|315.83|318.31|315.91|318.31|315.91|318.23|315.83|0
1626424370000|2021-07-16 08:32:50|318.23|315.83|318.38|315.98|318.38|315.98|318.23|315.83|0
1626424380000|2021-07-16 08:33:00|318.23|315.83|318.16|315.76|318.23|315.83|318.08|315.68|0
1626424390000|2021-07-16 08:33:10|318.08|315.68|317.94|315.54|318.08|315.68|317.94|315.54|0
1626424400000|2021-07-16 08:33:20|318.08|315.68|318.01|315.61|318.08|315.68|318.01|315.61|0
1626424410000|2021-07-16 08:33:30|317.94|315.54|317.94|315.54|317.94|315.54|317.94|315.54|0
1626424430000|2021-07-16 08:33:50|318.01|315.61|317.94|315.54|318.01|315.61|317.94|315.54|0
1626424440000|2021-07-16 08:34:00|317.79|315.39|317.64|315.24|317.79|315.39|317.64|315.24|0
1626424450000|2021-07-16 08:34:10|317.72|315.32|317.79|315.39|317.79|315.39|317.72|315.32|0
1626424460000|2021-07-16 08:34:20|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626424470000|2021-07-16 08:34:30|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626424480000|2021-07-16 08:34:40|317.64|315.24|317.64|315.24|317.79|315.39|317.64|315.24|0
1626424500000|2021-07-16 08:35:00|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626424510000|2021-07-16 08:35:10|317.94|315.54|317.79|315.39|317.94|315.54|317.79|315.39|0
1626424520000|2021-07-16 08:35:20|317.72|315.32|317.79|315.39|317.79|315.39|317.72|315.32|0
1626424530000|2021-07-16 08:35:30|317.64|315.24|317.49|315.09|317.64|315.24|317.49|315.09|0
1626424540000|2021-07-16 08:35:40|317.64|315.24|317.79|315.39|317.79|315.39|317.64|315.24|0
1626424560000|2021-07-16 08:36:00|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626424570000|2021-07-16 08:36:10|317.79|315.39|317.72|315.32|317.79|315.39|317.72|315.32|0
1626424580000|2021-07-16 08:36:20|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626424590000|2021-07-16 08:36:30|317.57|315.17|317.57|315.17|317.64|315.24|317.57|315.17|0
1626424600000|2021-07-16 08:36:40|317.49|315.09|317.64|315.24|317.64|315.24|317.49|315.09|0
1626424610000|2021-07-16 08:36:50|317.79|315.39|317.64|315.24|317.79|315.39|317.64|315.24|0
1626424640000|2021-07-16 08:37:20|317.79|315.39|317.72|315.32|317.79|315.39|317.72|315.32|0
1626424650000|2021-07-16 08:37:30|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626424660000|2021-07-16 08:37:40|317.94|315.54|317.94|315.54|317.94|315.54|317.94|315.54|0
1626424670000|2021-07-16 08:37:50|318.08|315.68|318.16|315.76|318.16|315.76|318.08|315.68|0
1626424680000|2021-07-16 08:38:00|318.08|315.68|318.08|315.68|318.23|315.83|318.08|315.68|0
1626424700000|2021-07-16 08:38:20|318.23|315.83|318.16|315.76|318.23|315.83|318.16|315.76|0
1626424710000|2021-07-16 08:38:30|318.23|315.83|318.23|315.83|318.23|315.83|318.08|315.68|0
1626424730000|2021-07-16 08:38:50|318.38|315.98|318.08|315.68|318.38|315.98|318.08|315.68|0
1626424740000|2021-07-16 08:39:00|317.94|315.54|318.08|315.68|318.08|315.68|317.94|315.54|0
1626424770000|2021-07-16 08:39:30|317.94|315.54|318.08|315.68|318.08|315.68|317.94|315.54|0
1626424790000|2021-07-16 08:39:50|318.23|315.83|318.08|315.68|318.23|315.83|318.08|315.68|0
1626424800000|2021-07-16 08:40:00|318.23|315.83|318.08|315.68|318.23|315.83|318.08|315.68|0
1626424850000|2021-07-16 08:40:50|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626424860000|2021-07-16 08:41:00|317.79|315.39|317.86|315.46|317.86|315.46|317.79|315.39|0
1626424870000|2021-07-16 08:41:10|317.93|315.53|317.93|315.53|318.01|315.61|317.79|315.39|0
1626424880000|2021-07-16 08:41:20|317.79|315.39|317.93|315.53|317.93|315.53|317.79|315.39|0
1626424890000|2021-07-16 08:41:30|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626424900000|2021-07-16 08:41:40|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626424910000|2021-07-16 08:41:50|317.79|315.39|317.93|315.53|317.93|315.53|317.79|315.39|0
1626424920000|2021-07-16 08:42:00|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626424930000|2021-07-16 08:42:10|317.86|315.46|317.86|315.46|317.86|315.46|317.79|315.39|0
1626424940000|2021-07-16 08:42:20|317.79|315.39|317.79|315.39|317.93|315.53|317.79|315.39|0
1626424950000|2021-07-16 08:42:30|317.93|315.53|317.79|315.39|317.93|315.53|317.79|315.39|0
1626424960000|2021-07-16 08:42:40|317.86|315.46|317.93|315.53|317.93|315.53|317.86|315.46|0
1626424970000|2021-07-16 08:42:50|318.01|315.61|317.93|315.53|318.01|315.61|317.93|315.53|0
1626424980000|2021-07-16 08:43:00|317.79|315.39|317.93|315.53|317.93|315.53|317.79|315.39|0
1626424990000|2021-07-16 08:43:10|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626425000000|2021-07-16 08:43:20|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626425020000|2021-07-16 08:43:40|318.08|315.68|317.93|315.53|318.08|315.68|317.93|315.53|0
1626425030000|2021-07-16 08:43:50|317.79|315.39|317.93|315.53|317.93|315.53|317.79|315.39|0
1626425040000|2021-07-16 08:44:00|317.79|315.39|317.72|315.32|317.79|315.39|317.64|315.24|0
1626425050000|2021-07-16 08:44:10|317.64|315.24|317.72|315.32|317.79|315.39|317.64|315.24|0
1626425060000|2021-07-16 08:44:20|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626425080000|2021-07-16 08:44:40|317.64|315.24|317.72|315.32|317.72|315.32|317.64|315.24|0
1626425090000|2021-07-16 08:44:50|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626425100000|2021-07-16 08:45:00|317.49|315.09|317.49|315.09|317.64|315.24|317.49|315.09|0
1626425110000|2021-07-16 08:45:10|317.64|315.24|317.49|315.09|317.64|315.24|317.49|315.09|0
1626425120000|2021-07-16 08:45:20|317.64|315.24|317.49|315.09|317.64|315.24|317.49|315.09|0
1626425140000|2021-07-16 08:45:40|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626425150000|2021-07-16 08:45:50|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626425160000|2021-07-16 08:46:00|317.34|314.94|317.34|314.94|317.34|314.94|317.2|314.8|0
1626425170000|2021-07-16 08:46:10|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626425180000|2021-07-16 08:46:20|317.49|315.09|317.49|315.09|317.49|315.09|317.49|315.09|0
1626425200000|2021-07-16 08:46:40|317.34|314.94|317.49|315.09|317.49|315.09|317.34|314.94|0
1626425210000|2021-07-16 08:46:50|317.64|315.24|317.49|315.09|317.64|315.24|317.49|315.09|0
1626425220000|2021-07-16 08:47:00|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626425230000|2021-07-16 08:47:10|317.27|314.87|316.9|314.5|317.27|314.87|316.9|314.5|0
1626425240000|2021-07-16 08:47:20|316.98|314.58|317.05|314.65|317.05|314.65|316.98|314.58|0
1626425250000|2021-07-16 08:47:30|317.2|314.8|317.05|314.65|317.2|314.8|317.05|314.65|0
1626425260000|2021-07-16 08:47:40|316.9|314.5|316.98|314.58|316.98|314.58|316.9|314.5|0
1626425270000|2021-07-16 08:47:50|317.05|314.65|316.9|314.5|317.05|314.65|316.9|314.5|0
1626425280000|2021-07-16 08:48:00|316.98|314.58|317.05|314.65|317.05|314.65|316.98|314.58|0
1626425290000|2021-07-16 08:48:10|316.98|314.58|316.9|314.5|316.98|314.58|316.9|314.5|0
1626425300000|2021-07-16 08:48:20|316.98|314.58|317.05|314.65|317.05|314.65|316.98|314.58|0
1626425310000|2021-07-16 08:48:30|317.2|314.8|317.2|314.8|317.2|314.8|317.05|314.65|0
1626425320000|2021-07-16 08:48:40|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626425330000|2021-07-16 08:48:50|317.13|314.73|316.9|314.5|317.13|314.73|316.9|314.5|0
1626425340000|2021-07-16 08:49:00|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626425350000|2021-07-16 08:49:10|316.9|314.5|317.05|314.65|317.05|314.65|316.9|314.5|0
1626425360000|2021-07-16 08:49:20|316.98|314.58|317.05|314.65|317.05|314.65|316.98|314.58|0
1626425370000|2021-07-16 08:49:30|316.9|314.5|316.83|314.43|316.9|314.5|316.83|314.43|0
1626425380000|2021-07-16 08:49:40|316.75|314.35|316.9|314.5|316.9|314.5|316.75|314.35|0
1626425390000|2021-07-16 08:49:50|316.75|314.35|316.61|314.21|316.75|314.35|316.61|314.21|0
1626425400000|2021-07-16 08:50:00|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626425410000|2021-07-16 08:50:10|316.61|314.21|316.61|314.21|316.61|314.21|316.46|314.06|0
1626425420000|2021-07-16 08:50:20|316.75|314.35|316.75|314.35|316.75|314.35|316.75|314.35|0
1626425430000|2021-07-16 08:50:30|316.61|314.21|316.75|314.35|316.75|314.35|316.61|314.21|0
1626425440000|2021-07-16 08:50:40|316.46|314.06|316.61|314.21|316.61|314.21|316.46|314.06|0
1626425450000|2021-07-16 08:50:50|316.75|314.35|316.75|314.35|316.75|314.35|316.61|314.21|0
1626425460000|2021-07-16 08:51:00|316.68|314.28|316.75|314.35|316.75|314.35|316.61|314.21|0
1626425470000|2021-07-16 08:51:10|316.9|314.5|316.98|314.58|316.98|314.58|316.9|314.5|0
1626425480000|2021-07-16 08:51:20|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626425500000|2021-07-16 08:51:40|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626425510000|2021-07-16 08:51:50|316.75|314.35|316.9|314.5|316.9|314.5|316.75|314.35|0
1626425520000|2021-07-16 08:52:00|316.75|314.35|316.61|314.21|316.75|314.35|316.61|314.21|0
1626425530000|2021-07-16 08:52:10|316.75|314.35|316.46|314.06|316.75|314.35|316.46|314.06|0
1626425540000|2021-07-16 08:52:20|316.54|314.14|316.46|314.06|316.61|314.21|316.46|314.06|0
1626425550000|2021-07-16 08:52:30|316.54|314.14|316.31|313.91|316.54|314.14|316.31|313.91|0
1626425560000|2021-07-16 08:52:40|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626425580000|2021-07-16 08:53:00|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626425590000|2021-07-16 08:53:10|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626425600000|2021-07-16 08:53:20|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626425630000|2021-07-16 08:53:50|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626425640000|2021-07-16 08:54:00|316.31|313.91|316.46|314.06|316.46|314.06|316.31|313.91|0
1626425650000|2021-07-16 08:54:10|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626425700000|2021-07-16 08:55:00|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626425720000|2021-07-16 08:55:20|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626425740000|2021-07-16 08:55:40|316.16|313.76|316.16|313.76|316.31|313.91|316.16|313.76|0
1626425750000|2021-07-16 08:55:50|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626425760000|2021-07-16 08:56:00|316.16|313.76|316.09|313.69|316.16|313.76|316.02|313.62|0
1626425770000|2021-07-16 08:56:10|316.16|313.76|316.02|313.62|316.16|313.76|316.02|313.62|0
1626425780000|2021-07-16 08:56:20|316.16|313.76|316.16|313.76|316.16|313.76|316.09|313.69|0
1626425810000|2021-07-16 08:56:50|316.09|313.69|316.02|313.62|316.09|313.69|316.02|313.62|0
1626425820000|2021-07-16 08:57:00|316.16|313.76|315.87|313.47|316.16|313.76|315.87|313.47|0
1626425830000|2021-07-16 08:57:10|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626425840000|2021-07-16 08:57:20|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626425860000|2021-07-16 08:57:40|315.95|313.55|316.02|313.62|316.02|313.62|315.87|313.47|0
1626425880000|2021-07-16 08:58:00|315.95|313.55|315.72|313.32|315.95|313.55|315.72|313.32|0
1626425920000|2021-07-16 08:58:40|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626425950000|2021-07-16 08:59:10|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626425980000|2021-07-16 08:59:40|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626426000000|2021-07-16 09:00:00|316.02|313.62|315.87|313.47|316.02|313.62|315.87|313.47|0
1626426020000|2021-07-16 09:00:20|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626426030000|2021-07-16 09:00:30|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626426040000|2021-07-16 09:00:40|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626426050000|2021-07-16 09:00:50|316.31|313.91|316.46|314.06|316.46|314.06|316.31|313.91|0
1626426060000|2021-07-16 09:01:00|316.6|314.2|316.53|314.13|316.6|314.2|316.53|314.13|0
1626426070000|2021-07-16 09:01:10|316.6|314.2|316.75|314.35|316.75|314.35|316.6|314.2|0
1626426100000|2021-07-16 09:01:40|316.68|314.28|316.75|314.35|316.75|314.35|316.6|314.2|0
1626426110000|2021-07-16 09:01:50|316.83|314.43|316.75|314.35|316.9|314.5|316.75|314.35|0
1626426120000|2021-07-16 09:02:00|316.83|314.43|316.75|314.35|316.83|314.43|316.75|314.35|0
1626426140000|2021-07-16 09:02:20|316.9|314.5|316.83|314.43|316.9|314.5|316.83|314.43|0
1626426150000|2021-07-16 09:02:30|316.75|314.35|316.75|314.35|316.75|314.35|316.68|314.28|0
1626426160000|2021-07-16 09:02:40|316.9|314.5|317.04|314.64|317.04|314.64|316.9|314.5|0
1626426170000|2021-07-16 09:02:50|316.97|314.57|317.04|314.64|317.04|314.64|316.97|314.57|0
1626426190000|2021-07-16 09:03:10|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626426200000|2021-07-16 09:03:20|316.83|314.43|316.75|314.35|316.83|314.43|316.75|314.35|0
1626426220000|2021-07-16 09:03:40|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626426240000|2021-07-16 09:04:00|316.68|314.28|316.6|314.2|316.75|314.35|316.6|314.2|0
1626426250000|2021-07-16 09:04:10|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626426260000|2021-07-16 09:04:20|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626426290000|2021-07-16 09:04:50|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626426300000|2021-07-16 09:05:00|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626426310000|2021-07-16 09:05:10|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626426320000|2021-07-16 09:05:20|316.01|313.61|315.72|313.32|316.01|313.61|315.72|313.32|0
1626426330000|2021-07-16 09:05:30|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626426340000|2021-07-16 09:05:40|315.72|313.32|315.72|313.32|315.87|313.47|315.72|313.32|0
1626426360000|2021-07-16 09:06:00|315.87|313.47|316.01|313.61|316.01|313.61|315.87|313.47|0
1626426380000|2021-07-16 09:06:20|315.87|313.47|315.87|313.47|315.87|313.47|315.87|313.47|0
1626426390000|2021-07-16 09:06:30|315.72|313.32|315.57|313.17|315.72|313.32|315.57|313.17|0
1626426420000|2021-07-16 09:07:00|315.43|313.03|315.43|313.03|315.43|313.03|315.43|313.03|0
1626426450000|2021-07-16 09:07:30|315.28|312.88|315.13|312.73|315.28|312.88|315.13|312.73|0
1626426460000|2021-07-16 09:07:40|315.21|312.81|315.13|312.73|315.21|312.81|315.13|312.73|0
1626426470000|2021-07-16 09:07:50|315.06|312.66|315.13|312.73|315.13|312.73|314.99|312.59|0
1626426480000|2021-07-16 09:08:00|314.99|312.59|314.99|312.59|314.99|312.59|314.99|312.59|0
1626426490000|2021-07-16 09:08:10|314.84|312.44|314.69|312.29|314.84|312.44|314.69|312.29|0
1626426500000|2021-07-16 09:08:20|314.55|312.15|314.4|312|314.55|312.15|314.4|312|0
1626426510000|2021-07-16 09:08:30|314.55|312.15|314.4|312|314.55|312.15|314.4|312|0
1626426520000|2021-07-16 09:08:40|314.55|312.15|314.55|312.15|314.55|312.15|314.4|312|0
1626426530000|2021-07-16 09:08:50|314.4|312|314.4|312|314.4|312|314.4|312|0
1626426540000|2021-07-16 09:09:00|314.48|312.08|314.55|312.15|314.55|312.15|314.4|312|0
1626426560000|2021-07-16 09:09:20|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626426570000|2021-07-16 09:09:30|314.55|312.15|314.69|312.29|314.69|312.29|314.55|312.15|0
1626426580000|2021-07-16 09:09:40|314.55|312.15|314.84|312.44|314.84|312.44|314.55|312.15|0
1626426590000|2021-07-16 09:09:50|314.92|312.52|314.92|312.52|314.92|312.52|314.92|312.52|0
1626426600000|2021-07-16 09:10:00|314.99|312.59|315.13|312.73|315.13|312.73|314.99|312.59|0
1626426610000|2021-07-16 09:10:10|314.99|312.59|314.84|312.44|314.99|312.59|314.84|312.44|0
1626426620000|2021-07-16 09:10:20|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626426630000|2021-07-16 09:10:30|314.55|312.15|314.55|312.15|314.55|312.15|314.55|312.15|0
1626426640000|2021-07-16 09:10:40|314.4|312|314.4|312|314.4|312|314.4|312|0
1626426650000|2021-07-16 09:10:50|314.55|312.15|314.25|311.85|314.55|312.15|314.11|311.71|0
1626426660000|2021-07-16 09:11:00|314.4|312|314.25|311.85|314.4|312|314.25|311.85|0
1626426670000|2021-07-16 09:11:10|314.4|312|314.69|312.29|314.69|312.29|314.4|312|0
1626426680000|2021-07-16 09:11:20|314.55|312.15|314.55|312.15|314.55|312.15|314.55|312.15|0
1626426690000|2021-07-16 09:11:30|314.69|312.29|314.69|312.29|314.69|312.29|314.55|312.15|0
1626426700000|2021-07-16 09:11:40|314.55|312.15|314.55|312.15|314.62|312.22|314.55|312.15|0
1626426710000|2021-07-16 09:11:50|314.4|312|314.4|312|314.4|312|314.4|312|0
1626426720000|2021-07-16 09:12:00|314.25|311.85|314.33|311.93|314.33|311.93|314.25|311.85|0
1626426730000|2021-07-16 09:12:10|314.25|311.85|314.11|311.71|314.25|311.85|314.11|311.71|0
1626426740000|2021-07-16 09:12:20|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626426750000|2021-07-16 09:12:30|314.11|311.71|314.11|311.71|314.11|311.71|314.11|311.71|0
1626426770000|2021-07-16 09:12:50|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626426810000|2021-07-16 09:13:30|314.11|311.71|314.11|311.71|314.11|311.71|314.11|311.71|0
1626426820000|2021-07-16 09:13:40|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626426830000|2021-07-16 09:13:50|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626426840000|2021-07-16 09:14:00|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626426850000|2021-07-16 09:14:10|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626426860000|2021-07-16 09:14:20|313.89|311.49|313.81|311.41|313.96|311.56|313.81|311.41|0
1626426880000|2021-07-16 09:14:40|313.96|311.56|313.96|311.56|313.96|311.56|313.89|311.49|0
1626426890000|2021-07-16 09:14:50|313.81|311.41|313.96|311.56|313.96|311.56|313.81|311.41|0
1626426900000|2021-07-16 09:15:00|313.81|311.41|313.89|311.49|313.89|311.49|313.81|311.41|0
1626426910000|2021-07-16 09:15:10|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626426950000|2021-07-16 09:15:50|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626426960000|2021-07-16 09:16:00|314.11|311.71|314.11|311.71|314.11|311.71|314.11|311.71|0
1626426970000|2021-07-16 09:16:10|313.96|311.56|314.11|311.71|314.11|311.71|313.96|311.56|0
1626426990000|2021-07-16 09:16:30|314.18|311.78|314.25|311.85|314.25|311.85|314.11|311.71|0
1626427000000|2021-07-16 09:16:40|314.4|312|314.4|312|314.4|312|314.4|312|0
1626427010000|2021-07-16 09:16:50|314.55|312.15|314.55|312.15|314.55|312.15|314.55|312.15|0
1626427020000|2021-07-16 09:17:00|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626427050000|2021-07-16 09:17:30|314.55|312.15|314.84|312.44|314.84|312.44|314.55|312.15|0
1626427060000|2021-07-16 09:17:40|314.98|312.58|314.84|312.44|314.98|312.58|314.84|312.44|0
1626427080000|2021-07-16 09:18:00|315.13|312.73|314.98|312.58|315.13|312.73|314.98|312.58|0
1626427090000|2021-07-16 09:18:10|315.13|312.73|314.98|312.58|315.13|312.73|314.98|312.58|0
1626427100000|2021-07-16 09:18:20|315.13|312.73|314.98|312.58|315.13|312.73|314.98|312.58|0
1626427120000|2021-07-16 09:18:40|314.84|312.44|314.98|312.58|314.98|312.58|314.84|312.44|0
1626427130000|2021-07-16 09:18:50|314.91|312.51|314.84|312.44|314.91|312.51|314.84|312.44|0
1626427140000|2021-07-16 09:19:00|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1626427150000|2021-07-16 09:19:10|314.98|312.58|315.13|312.73|315.13|312.73|314.98|312.58|0
1626427160000|2021-07-16 09:19:20|315.28|312.88|315.13|312.73|315.28|312.88|315.13|312.73|0
1626427180000|2021-07-16 09:19:40|315.21|312.81|315.28|312.88|315.28|312.88|315.21|312.81|0
1626427190000|2021-07-16 09:19:50|315.13|312.73|315.13|312.73|315.13|312.73|315.13|312.73|0
1626427200000|2021-07-16 09:20:00|315.21|312.81|315.13|312.73|315.21|312.81|315.13|312.73|0
1626427210000|2021-07-16 09:20:10|315.28|312.88|315.28|312.88|315.42|313.02|315.28|312.88|0
1626427230000|2021-07-16 09:20:30|315.13|312.73|315.13|312.73|315.28|312.88|315.13|312.73|0
1626427240000|2021-07-16 09:20:40|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626427250000|2021-07-16 09:20:50|315.13|312.73|315.28|312.88|315.28|312.88|315.13|312.73|0
1626427260000|2021-07-16 09:21:00|315.21|312.81|315.13|312.73|315.28|312.88|315.13|312.73|0
1626427270000|2021-07-16 09:21:10|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626427280000|2021-07-16 09:21:20|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626427290000|2021-07-16 09:21:30|315.13|312.73|315.13|312.73|315.13|312.73|314.98|312.58|0
1626427300000|2021-07-16 09:21:40|314.98|312.58|314.84|312.44|314.98|312.58|314.84|312.44|0
1626427310000|2021-07-16 09:21:50|314.91|312.51|314.84|312.44|314.91|312.51|314.84|312.44|0
1626427320000|2021-07-16 09:22:00|314.69|312.29|314.69|312.29|314.84|312.44|314.69|312.29|0
1626427330000|2021-07-16 09:22:10|314.54|312.14|314.54|312.14|314.54|312.14|314.4|312|0
1626427350000|2021-07-16 09:22:30|314.47|312.07|314.54|312.14|314.54|312.14|314.47|312.07|0
1626427370000|2021-07-16 09:22:50|314.4|312|314.4|312|314.4|312|314.4|312|0
1626427390000|2021-07-16 09:23:10|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626427430000|2021-07-16 09:23:50|314.69|312.29|314.69|312.29|314.84|312.44|314.69|312.29|0
1626427440000|2021-07-16 09:24:00|314.4|312|314.69|312.29|314.69|312.29|314.4|312|0
1626427450000|2021-07-16 09:24:10|314.84|312.44|314.84|312.44|314.84|312.44|314.84|312.44|0
1626427460000|2021-07-16 09:24:20|314.98|312.58|314.84|312.44|314.98|312.58|314.84|312.44|0
1626427470000|2021-07-16 09:24:30|314.98|312.58|314.84|312.44|314.98|312.58|314.84|312.44|0
1626427490000|2021-07-16 09:24:50|314.69|312.29|314.69|312.29|314.69|312.29|314.54|312.14|0
1626427500000|2021-07-16 09:25:00|314.54|312.14|314.69|312.29|314.69|312.29|314.54|312.14|0
1626427520000|2021-07-16 09:25:20|314.54|312.14|314.69|312.29|314.69|312.29|314.54|312.14|0
1626427530000|2021-07-16 09:25:30|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626427540000|2021-07-16 09:25:40|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626427550000|2021-07-16 09:25:50|314.69|312.29|314.69|312.29|314.69|312.29|314.54|312.14|0
1626427560000|2021-07-16 09:26:00|314.62|312.22|314.69|312.29|314.69|312.29|314.62|312.22|0
1626427570000|2021-07-16 09:26:10|314.84|312.44|314.84|312.44|314.84|312.44|314.84|312.44|0
1626427580000|2021-07-16 09:26:20|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626427590000|2021-07-16 09:26:30|314.84|312.44|314.84|312.44|314.84|312.44|314.84|312.44|0
1626427600000|2021-07-16 09:26:40|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626427620000|2021-07-16 09:27:00|315.13|312.73|315.13|312.73|315.13|312.73|315.13|312.73|0
1626427640000|2021-07-16 09:27:20|315.27|312.87|315.2|312.8|315.27|312.87|315.2|312.8|0
1626427650000|2021-07-16 09:27:30|315.13|312.73|315.27|312.87|315.27|312.87|315.13|312.73|0
1626427660000|2021-07-16 09:27:40|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626427670000|2021-07-16 09:27:50|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626427680000|2021-07-16 09:28:00|315.42|313.02|315.42|313.02|315.42|313.02|315.27|312.87|0
1626427690000|2021-07-16 09:28:10|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626427700000|2021-07-16 09:28:20|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626427730000|2021-07-16 09:28:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626427740000|2021-07-16 09:29:00|314.98|312.58|315.13|312.73|315.13|312.73|314.98|312.58|0
1626427750000|2021-07-16 09:29:10|315.06|312.66|315.27|312.87|315.27|312.87|315.06|312.66|0
1626427760000|2021-07-16 09:29:20|315.13|312.73|315.13|312.73|315.13|312.73|315.13|312.73|0
1626427770000|2021-07-16 09:29:30|315.2|312.8|315.27|312.87|315.27|312.87|315.2|312.8|0
1626427780000|2021-07-16 09:29:40|315.42|313.02|315.57|313.17|315.57|313.17|315.42|313.02|0
1626427800000|2021-07-16 09:30:00|315.42|313.02|315.57|313.17|315.57|313.17|315.42|313.02|0
1626427810000|2021-07-16 09:30:10|315.71|313.31|315.57|313.17|315.71|313.31|315.57|313.17|0
1626427820000|2021-07-16 09:30:20|315.71|313.31|315.42|313.02|315.71|313.31|315.42|313.02|0
1626427830000|2021-07-16 09:30:30|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626427840000|2021-07-16 09:30:40|315.42|313.02|315.42|313.02|315.57|313.17|315.42|313.02|0
1626427850000|2021-07-16 09:30:50|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626427860000|2021-07-16 09:31:00|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626427890000|2021-07-16 09:31:30|315.27|312.87|315.42|313.02|315.42|313.02|315.27|312.87|0
1626427900000|2021-07-16 09:31:40|315.57|313.17|315.57|313.17|315.71|313.31|315.57|313.17|0
1626427910000|2021-07-16 09:31:50|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626427930000|2021-07-16 09:32:10|315.79|313.39|315.57|313.17|315.79|313.39|315.57|313.17|0
1626427940000|2021-07-16 09:32:20|315.71|313.31|315.71|313.31|315.86|313.46|315.71|313.31|0
1626427950000|2021-07-16 09:32:30|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626427960000|2021-07-16 09:32:40|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626427980000|2021-07-16 09:33:00|315.86|313.46|315.71|313.31|315.86|313.46|315.71|313.31|0
1626427990000|2021-07-16 09:33:10|315.86|313.46|315.86|313.46|315.86|313.46|315.86|313.46|0
1626428000000|2021-07-16 09:33:20|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626428010000|2021-07-16 09:33:30|315.64|313.24|315.57|313.17|315.64|313.24|315.57|313.17|0
1626428020000|2021-07-16 09:33:40|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626428030000|2021-07-16 09:33:50|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626428050000|2021-07-16 09:34:10|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626428060000|2021-07-16 09:34:20|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626428080000|2021-07-16 09:34:40|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626428090000|2021-07-16 09:34:50|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626428100000|2021-07-16 09:35:00|315.71|313.31|315.57|313.17|315.71|313.31|315.57|313.17|0
1626428110000|2021-07-16 09:35:10|315.42|313.02|315.57|313.17|315.57|313.17|315.42|313.02|0
1626428120000|2021-07-16 09:35:20|315.42|313.02|315.27|312.87|315.42|313.02|315.27|312.87|0
1626428130000|2021-07-16 09:35:30|315.13|312.73|315.13|312.73|315.13|312.73|315.13|312.73|0
1626428140000|2021-07-16 09:35:40|314.98|312.58|315.13|312.73|315.13|312.73|314.98|312.58|0
1626428160000|2021-07-16 09:36:00|314.98|312.58|315.13|312.73|315.13|312.73|314.98|312.58|0
1626428180000|2021-07-16 09:36:20|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626428190000|2021-07-16 09:36:30|315.13|312.73|315.13|312.73|315.13|312.73|315.13|312.73|0
1626428210000|2021-07-16 09:36:50|314.98|312.58|315.13|312.73|315.13|312.73|314.98|312.58|0
1626428220000|2021-07-16 09:37:00|314.98|312.58|314.83|312.43|314.98|312.58|314.83|312.43|0
1626428230000|2021-07-16 09:37:10|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1626428240000|2021-07-16 09:37:20|314.98|312.58|315.12|312.72|315.12|312.72|314.98|312.58|0
1626428270000|2021-07-16 09:37:50|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626428280000|2021-07-16 09:38:00|315.12|312.72|314.98|312.58|315.12|312.72|314.98|312.58|0
1626428310000|2021-07-16 09:38:30|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626428320000|2021-07-16 09:38:40|314.98|312.58|315.12|312.72|315.12|312.72|314.98|312.58|0
1626428340000|2021-07-16 09:39:00|315.2|312.8|315.2|312.8|315.27|312.87|315.2|312.8|0
1626428350000|2021-07-16 09:39:10|315.27|312.87|315.27|312.87|315.27|312.87|315.12|312.72|0
1626428360000|2021-07-16 09:39:20|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626428370000|2021-07-16 09:39:30|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626428390000|2021-07-16 09:39:50|315.12|312.72|314.98|312.58|315.12|312.72|314.98|312.58|0
1626428400000|2021-07-16 09:40:00|315.12|312.72|314.54|312.14|315.12|312.72|314.54|312.14|0
1626428410000|2021-07-16 09:40:10|314.68|312.28|314.91|312.51|314.91|312.51|314.68|312.28|0
1626428420000|2021-07-16 09:40:20|314.98|312.58|314.83|312.43|314.98|312.58|314.83|312.43|0
1626428430000|2021-07-16 09:40:30|314.68|312.28|314.76|312.36|314.76|312.36|314.68|312.28|0
1626428440000|2021-07-16 09:40:40|314.83|312.43|314.68|312.28|314.83|312.43|314.68|312.28|0
1626428450000|2021-07-16 09:40:50|314.76|312.36|314.83|312.43|314.83|312.43|314.76|312.36|0
1626428470000|2021-07-16 09:41:10|314.98|312.58|314.83|312.43|314.98|312.58|314.83|312.43|0
1626428480000|2021-07-16 09:41:20|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626428510000|2021-07-16 09:41:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626428540000|2021-07-16 09:42:20|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626428550000|2021-07-16 09:42:30|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626428560000|2021-07-16 09:42:40|315.05|312.65|314.98|312.58|315.12|312.72|314.98|312.58|0
1626428570000|2021-07-16 09:42:50|315.12|312.72|314.98|312.58|315.12|312.72|314.98|312.58|0
1626428580000|2021-07-16 09:43:00|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626428590000|2021-07-16 09:43:10|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626428600000|2021-07-16 09:43:20|315.42|313.02|315.12|312.72|315.42|313.02|315.12|312.72|0
1626428630000|2021-07-16 09:43:50|315.27|312.87|315.42|313.02|315.42|313.02|315.27|312.87|0
1626428640000|2021-07-16 09:44:00|315.56|313.16|315.42|313.02|315.56|313.16|315.42|313.02|0
1626428650000|2021-07-16 09:44:10|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626428660000|2021-07-16 09:44:20|315.12|312.72|315.05|312.65|315.12|312.72|315.05|312.65|0
1626428670000|2021-07-16 09:44:30|314.98|312.58|315.12|312.72|315.12|312.72|314.98|312.58|0
1626428680000|2021-07-16 09:44:40|315.27|312.87|315.12|312.72|315.27|312.87|315.12|312.72|0
1626428690000|2021-07-16 09:44:50|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626428700000|2021-07-16 09:45:00|315.35|312.95|315.27|312.87|315.35|312.95|315.27|312.87|0
1626428710000|2021-07-16 09:45:10|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626428730000|2021-07-16 09:45:30|315.56|313.16|315.56|313.16|315.56|313.16|315.56|313.16|0
1626428740000|2021-07-16 09:45:40|315.42|313.02|315.42|313.02|315.42|313.02|315.27|312.87|0
1626428760000|2021-07-16 09:46:00|315.49|313.09|315.56|313.16|315.56|313.16|315.42|313.02|0
1626428770000|2021-07-16 09:46:10|315.49|313.09|315.49|313.09|315.49|313.09|315.42|313.02|0
1626428780000|2021-07-16 09:46:20|315.42|313.02|315.42|313.02|315.42|313.02|315.27|312.87|0
1626428790000|2021-07-16 09:46:30|315.27|312.87|315.12|312.72|315.27|312.87|315.12|312.72|0
1626428800000|2021-07-16 09:46:40|315.2|312.8|314.98|312.58|315.2|312.8|314.98|312.58|0
1626428810000|2021-07-16 09:46:50|315.12|312.72|315.12|312.72|315.12|312.72|315.05|312.65|0
1626428820000|2021-07-16 09:47:00|314.98|312.58|315.12|312.72|315.12|312.72|314.98|312.58|0
1626428830000|2021-07-16 09:47:10|315.27|312.87|315.12|312.72|315.27|312.87|315.12|312.72|0
1626428840000|2021-07-16 09:47:20|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626428850000|2021-07-16 09:47:30|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626428860000|2021-07-16 09:47:40|315.56|313.16|315.41|313.01|315.56|313.16|315.41|313.01|0
1626428880000|2021-07-16 09:48:00|315.49|313.09|315.56|313.16|315.56|313.16|315.49|313.09|0
1626428900000|2021-07-16 09:48:20|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626428920000|2021-07-16 09:48:40|315.56|313.16|315.56|313.16|315.64|313.24|315.56|313.16|0
1626428940000|2021-07-16 09:49:00|315.41|313.01|315.12|312.72|315.41|313.01|315.12|312.72|0
1626428950000|2021-07-16 09:49:10|315.2|312.8|315.27|312.87|315.27|312.87|315.2|312.8|0
1626428960000|2021-07-16 09:49:20|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626428980000|2021-07-16 09:49:40|315.56|313.16|315.41|313.01|315.56|313.16|315.41|313.01|0
1626429000000|2021-07-16 09:50:00|315.27|312.87|314.97|312.57|315.27|312.87|314.83|312.43|0
1626429010000|2021-07-16 09:50:10|315.12|312.72|314.97|312.57|315.12|312.72|314.9|312.5|0
1626429020000|2021-07-16 09:50:20|315.12|312.72|315.12|312.72|315.12|312.72|315.05|312.65|0
1626429030000|2021-07-16 09:50:30|314.97|312.57|315.12|312.72|315.12|312.72|314.97|312.57|0
1626429040000|2021-07-16 09:50:40|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626429050000|2021-07-16 09:50:50|314.97|312.57|315.12|312.72|315.27|312.87|314.97|312.57|0
1626429060000|2021-07-16 09:51:00|315.27|312.87|315.27|312.87|315.27|312.87|315.12|312.72|0
1626429070000|2021-07-16 09:51:10|315.12|312.72|314.83|312.43|315.27|312.87|314.83|312.43|0
1626429080000|2021-07-16 09:51:20|314.97|312.57|314.83|312.43|314.97|312.57|314.53|312.13|0
1626429100000|2021-07-16 09:51:40|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626429110000|2021-07-16 09:51:50|314.83|312.43|314.83|312.43|314.9|312.5|314.83|312.43|0
1626429120000|2021-07-16 09:52:00|314.97|312.57|314.83|312.43|314.97|312.57|314.83|312.43|0
1626429130000|2021-07-16 09:52:10|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626429140000|2021-07-16 09:52:20|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626429150000|2021-07-16 09:52:30|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626429160000|2021-07-16 09:52:40|314.53|312.13|314.53|312.13|314.53|312.13|314.53|312.13|0
1626429170000|2021-07-16 09:52:50|314.68|312.28|314.68|312.28|314.83|312.43|314.68|312.28|0
1626429180000|2021-07-16 09:53:00|314.53|312.13|314.83|312.43|314.83|312.43|314.53|312.13|0
1626429200000|2021-07-16 09:53:20|314.9|312.5|315.12|312.72|315.12|312.72|314.9|312.5|0
1626429210000|2021-07-16 09:53:30|314.97|312.57|315.12|312.72|315.12|312.72|314.97|312.57|0
1626429220000|2021-07-16 09:53:40|314.9|312.5|315.12|312.72|315.12|312.72|314.9|312.5|0
1626429230000|2021-07-16 09:53:50|315.27|312.87|315.12|312.72|315.27|312.87|315.12|312.72|0
1626429240000|2021-07-16 09:54:00|314.97|312.57|315.12|312.72|315.12|312.72|314.97|312.57|0
1626429250000|2021-07-16 09:54:10|314.97|312.57|315.12|312.72|315.12|312.72|314.97|312.57|0
1626429260000|2021-07-16 09:54:20|315.27|312.87|315.41|313.01|315.56|313.16|315.27|312.87|0
1626429290000|2021-07-16 09:54:50|315.56|313.16|315.71|313.31|315.71|313.31|315.56|313.16|0
1626429300000|2021-07-16 09:55:00|315.85|313.45|316|313.6|316|313.6|315.85|313.45|0
1626429320000|2021-07-16 09:55:20|316.15|313.75|316.29|313.89|316.29|313.89|316.15|313.75|0
1626429330000|2021-07-16 09:55:30|316.15|313.75|316.15|313.75|316.15|313.75|316.15|313.75|0
1626429340000|2021-07-16 09:55:40|316.29|313.89|316.44|314.04|316.44|314.04|316.29|313.89|0
1626429350000|2021-07-16 09:55:50|316.29|313.89|316.29|313.89|316.29|313.89|316.29|313.89|0
1626429360000|2021-07-16 09:56:00|316.44|314.04|316.29|313.89|316.44|314.04|316.29|313.89|0
1626429370000|2021-07-16 09:56:10|316.44|314.04|316.29|313.89|316.44|314.04|316.29|313.89|0
1626429380000|2021-07-16 09:56:20|316.15|313.75|315.85|313.45|316.15|313.75|315.85|313.45|0
1626429390000|2021-07-16 09:56:30|315.71|313.31|315.56|313.16|315.71|313.31|315.56|313.16|0
1626429400000|2021-07-16 09:56:40|315.41|313.01|315.41|313.01|315.56|313.16|315.41|313.01|0
1626429410000|2021-07-16 09:56:50|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626429420000|2021-07-16 09:57:00|315.12|312.72|315.2|312.8|315.27|312.87|315.12|312.72|0
1626429430000|2021-07-16 09:57:10|315.41|313.01|315.27|312.87|315.41|313.01|315.27|312.87|0
1626429440000|2021-07-16 09:57:20|315.41|313.01|315.56|313.16|315.56|313.16|315.41|313.01|0
1626429460000|2021-07-16 09:57:40|315.41|313.01|315.27|312.87|315.41|313.01|315.27|312.87|0
1626429470000|2021-07-16 09:57:50|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626429480000|2021-07-16 09:58:00|315.27|312.87|315.27|312.87|315.27|312.87|315.19|312.79|0
1626429490000|2021-07-16 09:58:10|315.12|312.72|314.97|312.57|315.12|312.72|314.97|312.57|0
1626429500000|2021-07-16 09:58:20|315.05|312.65|314.97|312.57|315.05|312.65|314.97|312.57|0
1626429510000|2021-07-16 09:58:30|315.12|312.72|314.97|312.57|315.12|312.72|314.97|312.57|0
1626429520000|2021-07-16 09:58:40|315.05|312.65|315.12|312.72|315.12|312.72|315.05|312.65|0
1626429540000|2021-07-16 09:59:00|314.97|312.57|314.97|312.57|314.97|312.57|314.83|312.43|0
1626429550000|2021-07-16 09:59:10|314.9|312.5|314.83|312.43|314.97|312.57|314.83|312.43|0
1626429570000|2021-07-16 09:59:30|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626429580000|2021-07-16 09:59:40|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626429590000|2021-07-16 09:59:50|314.82|312.42|314.53|312.13|314.82|312.42|314.53|312.13|0
1626429600000|2021-07-16 10:00:00|314.61|312.21|314.61|312.21|314.61|312.21|314.61|312.21|0
1626429610000|2021-07-16 10:00:10|314.53|312.13|314.68|312.28|314.68|312.28|314.53|312.13|0
1626429620000|2021-07-16 10:00:20|314.53|312.13|314.17|311.77|314.53|312.13|314.17|311.77|0
1626429630000|2021-07-16 10:00:30|314.09|311.69|314.39|311.99|314.39|311.99|314.09|311.69|0
1626429660000|2021-07-16 10:01:00|314.24|311.84|314.24|311.84|314.24|311.84|314.24|311.84|0
1626429670000|2021-07-16 10:01:10|314.39|311.99|314.17|311.77|314.39|311.99|314.17|311.77|0
1626429680000|2021-07-16 10:01:20|314.24|311.84|314.24|311.84|314.24|311.84|314.24|311.84|0
1626429690000|2021-07-16 10:01:30|314.09|311.69|313.8|311.4|314.09|311.69|313.8|311.4|0
1626429710000|2021-07-16 10:01:50|313.95|311.55|314.24|311.84|314.24|311.84|313.95|311.55|0
1626429720000|2021-07-16 10:02:00|314.39|311.99|314.39|311.99|314.39|311.99|314.39|311.99|0
1626429730000|2021-07-16 10:02:10|314.53|312.13|314.53|312.13|314.53|312.13|314.53|312.13|0
1626429750000|2021-07-16 10:02:30|314.61|312.21|314.68|312.28|314.82|312.42|314.61|312.21|0
1626429760000|2021-07-16 10:02:40|314.53|312.13|314.53|312.13|314.53|312.13|314.53|312.13|0
1626429770000|2021-07-16 10:02:50|314.68|312.28|314.68|312.28|314.68|312.28|314.53|312.13|0
1626429780000|2021-07-16 10:03:00|314.53|312.13|314.82|312.42|314.82|312.42|314.53|312.13|0
1626429790000|2021-07-16 10:03:10|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626429800000|2021-07-16 10:03:20|314.68|312.28|314.97|312.57|314.97|312.57|314.68|312.28|0
1626429810000|2021-07-16 10:03:30|315.12|312.72|314.97|312.57|315.12|312.72|314.97|312.57|0
1626429820000|2021-07-16 10:03:40|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626429830000|2021-07-16 10:03:50|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626429840000|2021-07-16 10:04:00|314.82|312.42|314.68|312.28|314.82|312.42|314.68|312.28|0
1626429860000|2021-07-16 10:04:20|314.53|312.13|314.75|312.35|314.82|312.42|314.53|312.13|0
1626429870000|2021-07-16 10:04:30|314.82|312.42|314.53|312.13|314.82|312.42|314.53|312.13|0
1626429890000|2021-07-16 10:04:50|314.61|312.21|314.68|312.28|314.68|312.28|314.61|312.21|0
1626429910000|2021-07-16 10:05:10|314.75|312.35|314.61|312.21|314.75|312.35|314.61|312.21|0
1626429920000|2021-07-16 10:05:20|314.53|312.13|314.53|312.13|314.53|312.13|314.53|312.13|0
1626429930000|2021-07-16 10:05:30|314.38|311.98|314.68|312.28|314.68|312.28|314.38|311.98|0
1626429960000|2021-07-16 10:06:00|314.82|312.42|314.68|312.28|314.82|312.42|314.68|312.28|0
1626429970000|2021-07-16 10:06:10|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626429990000|2021-07-16 10:06:30|315.12|312.72|314.82|312.42|315.12|312.72|314.82|312.42|0
1626430000000|2021-07-16 10:06:40|314.97|312.57|314.97|312.57|315.12|312.72|314.97|312.57|0
1626430010000|2021-07-16 10:06:50|315.12|312.72|315.12|312.72|315.12|312.72|314.97|312.57|0
1626430020000|2021-07-16 10:07:00|314.82|312.42|314.97|312.57|314.97|312.57|314.82|312.42|0
1626430030000|2021-07-16 10:07:10|314.82|312.42|314.53|312.13|314.82|312.42|314.53|312.13|0
1626430040000|2021-07-16 10:07:20|314.38|311.98|314.38|311.98|314.53|312.13|314.38|311.98|0
1626430050000|2021-07-16 10:07:30|314.24|311.84|314.24|311.84|314.24|311.84|314.17|311.77|0
1626430060000|2021-07-16 10:07:40|314.38|311.98|314.38|311.98|314.38|311.98|314.38|311.98|0
1626430070000|2021-07-16 10:07:50|314.53|312.13|314.53|312.13|314.53|312.13|314.38|311.98|0
1626430080000|2021-07-16 10:08:00|314.68|312.28|314.68|312.28|314.68|312.28|314.53|312.13|0
1626430090000|2021-07-16 10:08:10|314.53|312.13|314.46|312.06|314.53|312.13|314.38|311.98|0
1626430100000|2021-07-16 10:08:20|314.38|311.98|314.68|312.28|314.68|312.28|314.38|311.98|0
1626430120000|2021-07-16 10:08:40|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626430130000|2021-07-16 10:08:50|314.97|312.57|315.12|312.72|315.12|312.72|314.97|312.57|0
1626430140000|2021-07-16 10:09:00|314.97|312.57|314.97|312.57|314.97|312.57|314.82|312.42|0
1626430150000|2021-07-16 10:09:10|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626430160000|2021-07-16 10:09:20|315.04|312.64|315.12|312.72|315.12|312.72|314.97|312.57|0
1626430170000|2021-07-16 10:09:30|315.26|312.86|315.41|313.01|315.41|313.01|315.26|312.86|0
1626430180000|2021-07-16 10:09:40|315.55|313.15|315.55|313.15|315.63|313.23|315.55|313.15|0
1626430190000|2021-07-16 10:09:50|315.7|313.3|315.55|313.15|315.7|313.3|315.55|313.15|0
1626430200000|2021-07-16 10:10:00|315.7|313.3|315.78|313.38|315.85|313.45|315.7|313.3|0
1626430210000|2021-07-16 10:10:10|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626430220000|2021-07-16 10:10:20|316|313.6|316|313.6|316|313.6|316|313.6|0
1626430240000|2021-07-16 10:10:40|315.99|313.59|315.99|313.59|316.14|313.74|315.99|313.59|0
1626430250000|2021-07-16 10:10:50|316.07|313.67|315.99|313.59|316.07|313.67|315.99|313.59|0
1626430260000|2021-07-16 10:11:00|316.07|313.67|316.14|313.74|316.14|313.74|316.07|313.67|0
1626430270000|2021-07-16 10:11:10|316.61|314.21|316.61|314.21|316.75|314.35|316.61|314.21|0
1626430280000|2021-07-16 10:11:20|316.46|314.06|316.46|314.06|316.46|314.06|316.46|314.06|0
1626430290000|2021-07-16 10:11:30|316.61|314.21|316.75|314.35|316.75|314.35|316.61|314.21|0
1626430300000|2021-07-16 10:11:40|316.9|314.5|317.19|314.79|317.19|314.79|316.9|314.5|0
1626430310000|2021-07-16 10:11:50|317.34|314.94|317.34|314.94|317.49|315.09|317.34|314.94|0
1626430320000|2021-07-16 10:12:00|317.49|315.09|317.49|315.09|317.64|315.24|317.49|315.09|0
1626430330000|2021-07-16 10:12:10|317.42|315.02|317.64|315.24|317.64|315.24|317.42|315.02|0
1626430340000|2021-07-16 10:12:20|317.49|315.09|317.49|315.09|317.49|315.09|317.34|314.94|0
1626430350000|2021-07-16 10:12:30|317.64|315.24|317.78|315.38|317.78|315.38|317.64|315.24|0
1626430360000|2021-07-16 10:12:40|317.93|315.53|318.08|315.68|318.08|315.68|317.93|315.53|0
1626430370000|2021-07-16 10:12:50|318.15|315.75|317.49|315.09|318.15|315.75|317.49|315.09|0
1626430380000|2021-07-16 10:13:00|317.78|315.38|317.78|315.38|317.78|315.38|317.64|315.24|0
1626430390000|2021-07-16 10:13:10|317.71|315.31|317.93|315.53|317.93|315.53|317.64|315.24|0
1626430400000|2021-07-16 10:13:20|318.08|315.68|317.93|315.53|318.08|315.68|317.93|315.53|0
1626430410000|2021-07-16 10:13:30|318.01|315.61|317.78|315.38|318.01|315.61|317.78|315.38|0
1626430420000|2021-07-16 10:13:40|317.71|315.31|317.56|315.16|317.71|315.31|317.56|315.16|0
1626430430000|2021-07-16 10:13:50|317.49|315.09|317.63|315.23|317.63|315.23|317.34|314.94|0
1626430440000|2021-07-16 10:14:00|317.56|315.16|317.78|315.38|317.78|315.38|317.56|315.16|0
1626430450000|2021-07-16 10:14:10|317.63|315.23|317.71|315.31|317.78|315.38|317.63|315.23|0
1626430460000|2021-07-16 10:14:20|317.63|315.23|317.34|314.94|317.63|315.23|317.34|314.94|0
1626430470000|2021-07-16 10:14:30|317.49|315.09|317.42|315.02|317.49|315.09|317.34|314.94|0
1626430480000|2021-07-16 10:14:40|317.34|314.94|317.34|314.94|317.49|315.09|317.34|314.94|0
1626430490000|2021-07-16 10:14:50|317.19|314.79|317.05|314.65|317.19|314.79|317.05|314.65|0
1626430500000|2021-07-16 10:15:00|316.9|314.5|317.19|314.79|317.19|314.79|316.9|314.5|0
1626430510000|2021-07-16 10:15:10|317.05|314.65|317.19|314.79|317.19|314.79|317.05|314.65|0
1626430520000|2021-07-16 10:15:20|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626430530000|2021-07-16 10:15:30|317.19|314.79|317.12|314.72|317.19|314.79|317.12|314.72|0
1626430540000|2021-07-16 10:15:40|317.19|314.79|317.12|314.72|317.19|314.79|317.05|314.65|0
1626430550000|2021-07-16 10:15:50|317.19|314.79|317.19|314.79|317.19|314.79|317.05|314.65|0
1626430560000|2021-07-16 10:16:00|317.27|314.87|317.34|314.94|317.34|314.94|317.27|314.87|0
1626430580000|2021-07-16 10:16:20|317.63|315.23|317.78|315.38|317.78|315.38|317.63|315.23|0
1626430590000|2021-07-16 10:16:30|317.63|315.23|317.71|315.31|317.71|315.31|317.63|315.23|0
1626430600000|2021-07-16 10:16:40|317.78|315.38|317.63|315.23|317.78|315.38|317.63|315.23|0
1626430610000|2021-07-16 10:16:50|317.78|315.38|317.78|315.38|317.93|315.53|317.78|315.38|0
1626430620000|2021-07-16 10:17:00|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626430630000|2021-07-16 10:17:10|317.78|315.38|317.78|315.38|317.78|315.38|317.63|315.23|0
1626430640000|2021-07-16 10:17:20|317.63|315.23|317.93|315.53|317.93|315.53|317.63|315.23|0
1626430650000|2021-07-16 10:17:30|317.86|315.46|317.93|315.53|317.93|315.53|317.86|315.46|0
1626430660000|2021-07-16 10:17:40|318.08|315.68|318|315.6|318.08|315.68|318|315.6|0
1626430670000|2021-07-16 10:17:50|318.08|315.68|318.08|315.68|318.22|315.82|318.08|315.68|0
1626430680000|2021-07-16 10:18:00|318.22|315.82|318.22|315.82|318.37|315.97|318.15|315.75|0
1626430690000|2021-07-16 10:18:10|318.37|315.97|318.52|316.12|318.52|316.12|318.37|315.97|0
1626430700000|2021-07-16 10:18:20|318.37|315.97|318.07|315.67|318.37|315.97|318.07|315.67|0
1626430710000|2021-07-16 10:18:30|318.22|315.82|318.07|315.67|318.22|315.82|318.07|315.67|0
1626430720000|2021-07-16 10:18:40|317.93|315.53|318.07|315.67|318.07|315.67|317.93|315.53|0
1626430730000|2021-07-16 10:18:50|317.93|315.53|318.07|315.67|318.07|315.67|317.93|315.53|0
1626430740000|2021-07-16 10:19:00|318.15|315.75|317.78|315.38|318.15|315.75|317.78|315.38|0
1626430750000|2021-07-16 10:19:10|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626430760000|2021-07-16 10:19:20|318.15|315.75|318.22|315.82|318.22|315.82|318.07|315.67|0
1626430770000|2021-07-16 10:19:30|318.37|315.97|318.22|315.82|318.37|315.97|318.22|315.82|0
1626430780000|2021-07-16 10:19:40|318.07|315.67|318.07|315.67|318.22|315.82|318.07|315.67|0
1626430800000|2021-07-16 10:20:00|317.93|315.53|318.22|315.82|318.22|315.82|317.93|315.53|0
1626430810000|2021-07-16 10:20:10|318.37|315.97|318.07|315.67|318.37|315.97|318.07|315.67|0
1626430820000|2021-07-16 10:20:20|317.93|315.53|317.78|315.38|317.93|315.53|317.78|315.38|0
1626430830000|2021-07-16 10:20:30|317.93|315.53|317.78|315.38|317.93|315.53|317.78|315.38|0
1626430840000|2021-07-16 10:20:40|317.63|315.23|317.78|315.38|317.78|315.38|317.63|315.23|0
1626430850000|2021-07-16 10:20:50|317.93|315.53|317.78|315.38|317.93|315.53|317.78|315.38|0
1626430860000|2021-07-16 10:21:00|317.86|315.46|317.93|315.53|317.93|315.53|317.86|315.46|0
1626430870000|2021-07-16 10:21:10|318.07|315.67|318.37|315.97|318.37|315.97|318.07|315.67|0
1626430880000|2021-07-16 10:21:20|318.52|316.12|318.52|316.12|318.52|316.12|318.37|315.97|0
1626430890000|2021-07-16 10:21:30|318.37|315.97|318.37|315.97|318.52|316.12|318.37|315.97|0
1626430900000|2021-07-16 10:21:40|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626430910000|2021-07-16 10:21:50|318.37|315.97|318.37|315.97|318.37|315.97|318.37|315.97|0
1626430920000|2021-07-16 10:22:00|318.3|315.9|318.52|316.12|318.52|316.12|318.3|315.9|0
1626430930000|2021-07-16 10:22:10|318.66|316.26|318.37|315.97|318.66|316.26|318.37|315.97|0
1626430940000|2021-07-16 10:22:20|318.52|316.12|318.52|316.12|318.52|316.12|318.52|316.12|0
1626430950000|2021-07-16 10:22:30|318.37|315.97|318.37|315.97|318.52|316.12|318.37|315.97|0
1626430960000|2021-07-16 10:22:40|318.22|315.82|318.15|315.75|318.22|315.82|318.15|315.75|0
1626430970000|2021-07-16 10:22:50|318.07|315.67|318|315.6|318.07|315.67|317.93|315.53|0
1626430980000|2021-07-16 10:23:00|317.93|315.53|318.22|315.82|318.22|315.82|317.93|315.53|0
1626430990000|2021-07-16 10:23:10|318.37|315.97|318.22|315.82|318.37|315.97|318.22|315.82|0
1626431000000|2021-07-16 10:23:20|318.37|315.97|318.22|315.82|318.37|315.97|318.22|315.82|0
1626431010000|2021-07-16 10:23:30|317.93|315.53|317.78|315.38|317.93|315.53|317.78|315.38|0
1626431020000|2021-07-16 10:23:40|317.93|315.53|318.07|315.67|318.07|315.67|317.93|315.53|0
1626431030000|2021-07-16 10:23:50|317.93|315.53|317.93|315.53|317.93|315.53|317.93|315.53|0
1626431040000|2021-07-16 10:24:00|318.07|315.67|317.63|315.23|318.07|315.67|317.63|315.23|0
1626431050000|2021-07-16 10:24:10|317.48|315.08|317.56|315.16|317.56|315.16|317.48|315.08|0
1626431060000|2021-07-16 10:24:20|317.48|315.08|317.48|315.08|317.63|315.23|317.48|315.08|0
1626431070000|2021-07-16 10:24:30|317.56|315.16|317.63|315.23|317.63|315.23|317.56|315.16|0
1626431090000|2021-07-16 10:24:50|317.71|315.31|317.78|315.38|317.86|315.46|317.63|315.23|0
1626431100000|2021-07-16 10:25:00|317.93|315.53|317.71|315.31|317.93|315.53|317.71|315.31|0
1626431110000|2021-07-16 10:25:10|317.78|315.38|317.93|315.53|318|315.6|317.78|315.38|0
1626431120000|2021-07-16 10:25:20|318|315.6|318.07|315.67|318.07|315.67|317.93|315.53|0
1626431130000|2021-07-16 10:25:30|318.22|315.82|318.07|315.67|318.22|315.82|318.07|315.67|0
1626431140000|2021-07-16 10:25:40|317.93|315.53|317.71|315.31|317.93|315.53|317.71|315.31|0
1626431150000|2021-07-16 10:25:50|317.78|315.38|317.78|315.38|317.78|315.38|317.78|315.38|0
1626431160000|2021-07-16 10:26:00|317.71|315.31|317.48|315.08|317.71|315.31|317.48|315.08|0
1626431170000|2021-07-16 10:26:10|317.34|314.94|317.63|315.23|317.63|315.23|317.34|314.94|0
1626431180000|2021-07-16 10:26:20|317.48|315.08|317.19|314.79|317.48|315.08|317.19|314.79|0
1626431190000|2021-07-16 10:26:30|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626431200000|2021-07-16 10:26:40|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626431210000|2021-07-16 10:26:50|317.19|314.79|317.19|314.79|317.34|314.94|317.19|314.79|0
1626431220000|2021-07-16 10:27:00|317.34|314.94|317.34|314.94|317.34|314.94|317.19|314.79|0
1626431230000|2021-07-16 10:27:10|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431250000|2021-07-16 10:27:30|317.34|314.94|317.63|315.23|317.63|315.23|317.34|314.94|0
1626431260000|2021-07-16 10:27:40|317.48|315.08|317.34|314.94|317.48|315.08|317.34|314.94|0
1626431270000|2021-07-16 10:27:50|317.27|314.87|317.34|314.94|317.34|314.94|317.27|314.87|0
1626431280000|2021-07-16 10:28:00|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431290000|2021-07-16 10:28:10|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626431300000|2021-07-16 10:28:20|317.41|315.01|317.41|315.01|317.41|315.01|317.41|315.01|0
1626431310000|2021-07-16 10:28:30|317.34|314.94|317.04|314.64|317.34|314.94|317.04|314.64|0
1626431320000|2021-07-16 10:28:40|317.19|314.79|317.04|314.64|317.19|314.79|317.04|314.64|0
1626431330000|2021-07-16 10:28:50|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1626431340000|2021-07-16 10:29:00|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626431350000|2021-07-16 10:29:10|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626431360000|2021-07-16 10:29:20|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431370000|2021-07-16 10:29:30|317.34|314.94|317.34|314.94|317.41|315.01|317.34|314.94|0
1626431380000|2021-07-16 10:29:40|317.41|315.01|317.48|315.08|317.48|315.08|317.41|315.01|0
1626431390000|2021-07-16 10:29:50|317.34|314.94|317.48|315.08|317.48|315.08|317.34|314.94|0
1626431400000|2021-07-16 10:30:00|317.63|315.23|317.63|315.23|317.63|315.23|317.63|315.23|0
1626431410000|2021-07-16 10:30:10|317.78|315.38|317.48|315.08|317.78|315.38|317.48|315.08|0
1626431420000|2021-07-16 10:30:20|317.27|314.87|317.48|315.08|317.48|315.08|317.27|314.87|0
1626431440000|2021-07-16 10:30:40|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626431450000|2021-07-16 10:30:50|317.48|315.08|317.63|315.23|317.63|315.23|317.48|315.08|0
1626431480000|2021-07-16 10:31:20|317.48|315.08|317.63|315.23|317.63|315.23|317.48|315.08|0
1626431490000|2021-07-16 10:31:30|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431500000|2021-07-16 10:31:40|317.34|314.94|317.34|314.94|317.34|314.94|317.34|314.94|0
1626431510000|2021-07-16 10:31:50|317.19|314.79|317.34|314.94|317.34|314.94|317.19|314.79|0
1626431530000|2021-07-16 10:32:10|317.26|314.86|317.34|314.94|317.34|314.94|317.26|314.86|0
1626431540000|2021-07-16 10:32:20|317.33|314.93|317.48|315.08|317.48|315.08|317.33|314.93|0
1626431550000|2021-07-16 10:32:30|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431570000|2021-07-16 10:32:50|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431580000|2021-07-16 10:33:00|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431590000|2021-07-16 10:33:10|317.48|315.08|317.63|315.23|317.63|315.23|317.48|315.08|0
1626431600000|2021-07-16 10:33:20|317.56|315.16|317.48|315.08|317.56|315.16|317.48|315.08|0
1626431610000|2021-07-16 10:33:30|317.56|315.16|317.63|315.23|317.63|315.23|317.48|315.08|0
1626431620000|2021-07-16 10:33:40|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431630000|2021-07-16 10:33:50|317.63|315.23|317.63|315.23|317.63|315.23|317.63|315.23|0
1626431640000|2021-07-16 10:34:00|317.48|315.08|317.41|315.01|317.48|315.08|317.41|315.01|0
1626431650000|2021-07-16 10:34:10|317.48|315.08|317.33|314.93|317.48|315.08|317.33|314.93|0
1626431660000|2021-07-16 10:34:20|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626431670000|2021-07-16 10:34:30|316.97|314.57|317.04|314.64|317.04|314.64|316.97|314.57|0
1626431680000|2021-07-16 10:34:40|317.19|314.79|317.26|314.86|317.26|314.86|317.19|314.79|0
1626431690000|2021-07-16 10:34:50|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626431700000|2021-07-16 10:35:00|317.04|314.64|317.19|314.79|317.19|314.79|317.04|314.64|0
1626431710000|2021-07-16 10:35:10|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431720000|2021-07-16 10:35:20|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626431730000|2021-07-16 10:35:30|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431740000|2021-07-16 10:35:40|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431750000|2021-07-16 10:35:50|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431760000|2021-07-16 10:36:00|317.48|315.08|317.33|314.93|317.48|315.08|317.33|314.93|0
1626431770000|2021-07-16 10:36:10|317.41|315.01|317.41|315.01|317.41|315.01|317.41|315.01|0
1626431780000|2021-07-16 10:36:20|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431790000|2021-07-16 10:36:30|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626431800000|2021-07-16 10:36:40|317.26|314.86|317.26|314.86|317.26|314.86|317.26|314.86|0
1626431810000|2021-07-16 10:36:50|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626431830000|2021-07-16 10:37:10|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626431840000|2021-07-16 10:37:20|317.33|314.93|317.33|314.93|317.33|314.93|317.33|314.93|0
1626431850000|2021-07-16 10:37:30|317.48|315.08|317.48|315.08|317.48|315.08|317.48|315.08|0
1626431870000|2021-07-16 10:37:50|317.41|315.01|317.33|314.93|317.48|315.08|317.33|314.93|0
1626431880000|2021-07-16 10:38:00|317.41|315.01|317.63|315.23|317.63|315.23|317.33|314.93|0
1626431890000|2021-07-16 10:38:10|317.56|315.16|317.56|315.16|317.56|315.16|317.56|315.16|0
1626431900000|2021-07-16 10:38:20|317.48|315.08|317.63|315.23|317.63|315.23|317.48|315.08|0
1626431910000|2021-07-16 10:38:30|317.48|315.08|317.48|315.08|317.48|315.08|317.33|314.93|0
1626431930000|2021-07-16 10:38:50|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626431940000|2021-07-16 10:39:00|317.26|314.86|317.19|314.79|317.26|314.86|317.19|314.79|0
1626431950000|2021-07-16 10:39:10|317.33|314.93|317.33|314.93|317.48|315.08|317.33|314.93|0
1626431960000|2021-07-16 10:39:20|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626431990000|2021-07-16 10:39:50|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626432000000|2021-07-16 10:40:00|317.19|314.79|317.12|314.72|317.19|314.79|317.12|314.72|0
1626432010000|2021-07-16 10:40:10|317.19|314.79|317.19|314.79|317.19|314.79|317.19|314.79|0
1626432020000|2021-07-16 10:40:20|317.33|314.93|317.19|314.79|317.33|314.93|317.19|314.79|0
1626432040000|2021-07-16 10:40:40|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626432050000|2021-07-16 10:40:50|317.11|314.71|317.04|314.64|317.11|314.71|317.04|314.64|0
1626432060000|2021-07-16 10:41:00|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626432080000|2021-07-16 10:41:20|317.19|314.79|317.33|314.93|317.33|314.93|317.19|314.79|0
1626432090000|2021-07-16 10:41:30|317.19|314.79|317.04|314.64|317.19|314.79|317.04|314.64|0
1626432100000|2021-07-16 10:41:40|317.19|314.79|317.04|314.64|317.19|314.79|317.04|314.64|0
1626432110000|2021-07-16 10:41:50|317.19|314.79|317.11|314.71|317.19|314.79|317.04|314.64|0
1626432120000|2021-07-16 10:42:00|317.19|314.79|317.04|314.64|317.19|314.79|317.04|314.64|0
1626432150000|2021-07-16 10:42:30|316.74|314.34|316.74|314.34|316.74|314.34|316.74|314.34|0
1626432160000|2021-07-16 10:42:40|316.67|314.27|316.74|314.34|316.74|314.34|316.6|314.2|0
1626432170000|2021-07-16 10:42:50|316.6|314.2|316.74|314.34|316.74|314.34|316.6|314.2|0
1626432180000|2021-07-16 10:43:00|316.6|314.2|316.74|314.34|316.74|314.34|316.6|314.2|0
1626432190000|2021-07-16 10:43:10|316.6|314.2|316.45|314.05|316.6|314.2|316.45|314.05|0
1626432200000|2021-07-16 10:43:20|316.6|314.2|316.6|314.2|316.6|314.2|316.53|314.13|0
1626432210000|2021-07-16 10:43:30|316.3|313.9|316.3|313.9|316.3|313.9|316.3|313.9|0
1626432230000|2021-07-16 10:43:50|316.16|313.76|316.01|313.61|316.3|313.9|316.01|313.61|0
1626432250000|2021-07-16 10:44:10|315.86|313.46|315.86|313.46|315.86|313.46|315.86|313.46|0
1626432280000|2021-07-16 10:44:40|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626432290000|2021-07-16 10:44:50|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626432300000|2021-07-16 10:45:00|315.72|313.32|315.72|313.32|315.72|313.32|315.57|313.17|0
1626432310000|2021-07-16 10:45:10|315.57|313.17|315.42|313.02|315.72|313.32|315.42|313.02|0
1626432320000|2021-07-16 10:45:20|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626432330000|2021-07-16 10:45:30|315.35|312.95|315.57|313.17|315.57|313.17|315.28|312.88|0
1626432340000|2021-07-16 10:45:40|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626432350000|2021-07-16 10:45:50|315.42|313.02|315.13|312.73|315.42|313.02|315.13|312.73|0
1626432360000|2021-07-16 10:46:00|315.28|312.88|314.98|312.58|315.28|312.88|314.98|312.58|0
1626432370000|2021-07-16 10:46:10|315.13|312.73|315.28|312.88|315.28|312.88|315.13|312.73|0
1626432380000|2021-07-16 10:46:20|315.42|313.02|315.57|313.17|315.57|313.17|315.42|313.02|0
1626432390000|2021-07-16 10:46:30|315.28|312.88|315.72|313.32|315.72|313.32|315.28|312.88|0
1626432400000|2021-07-16 10:46:40|315.57|313.17|315.72|313.32|315.72|313.32|315.57|313.17|0
1626432410000|2021-07-16 10:46:50|315.86|313.46|315.86|313.46|315.86|313.46|315.86|313.46|0
1626432420000|2021-07-16 10:47:00|315.79|313.39|315.86|313.46|315.86|313.46|315.79|313.39|0
1626432430000|2021-07-16 10:47:10|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626432440000|2021-07-16 10:47:20|315.86|313.46|315.72|313.32|315.86|313.46|315.72|313.32|0
1626432450000|2021-07-16 10:47:30|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626432460000|2021-07-16 10:47:40|315.28|312.88|315.28|312.88|315.28|312.88|315.28|312.88|0
1626432470000|2021-07-16 10:47:50|315.42|313.02|315.35|312.95|315.42|313.02|315.35|312.95|0
1626432480000|2021-07-16 10:48:00|315.28|312.88|315.28|312.88|315.42|313.02|315.28|312.88|0
1626432490000|2021-07-16 10:48:10|315.35|312.95|315.35|312.95|315.35|312.95|315.28|312.88|0
1626432500000|2021-07-16 10:48:20|315.42|313.02|315.42|313.02|315.42|313.02|315.28|312.88|0
1626432510000|2021-07-16 10:48:30|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626432520000|2021-07-16 10:48:40|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626432530000|2021-07-16 10:48:50|315.5|313.1|315.5|313.1|315.57|313.17|315.42|313.02|0
1626432540000|2021-07-16 10:49:00|315.57|313.17|315.57|313.17|315.57|313.17|315.42|313.02|0
1626432550000|2021-07-16 10:49:10|315.42|313.02|315.5|313.1|315.5|313.1|315.42|313.02|0
1626432560000|2021-07-16 10:49:20|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626432580000|2021-07-16 10:49:40|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626432590000|2021-07-16 10:49:50|315.57|313.17|315.71|313.31|315.71|313.31|315.57|313.17|0
1626432600000|2021-07-16 10:50:00|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626432610000|2021-07-16 10:50:10|315.64|313.24|315.71|313.31|315.71|313.31|315.64|313.24|0
1626432620000|2021-07-16 10:50:20|315.86|313.46|315.86|313.46|315.86|313.46|315.86|313.46|0
1626432630000|2021-07-16 10:50:30|315.57|313.17|315.71|313.31|315.71|313.31|315.57|313.17|0
1626432660000|2021-07-16 10:51:00|315.57|313.17|315.71|313.31|315.71|313.31|315.57|313.17|0
1626432670000|2021-07-16 10:51:10|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626432680000|2021-07-16 10:51:20|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626432690000|2021-07-16 10:51:30|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626432700000|2021-07-16 10:51:40|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626432720000|2021-07-16 10:52:00|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626432730000|2021-07-16 10:52:10|315.27|312.87|315.57|313.17|315.57|313.17|315.27|312.87|0
1626432740000|2021-07-16 10:52:20|315.71|313.31|315.86|313.46|315.86|313.46|315.71|313.31|0
1626432770000|2021-07-16 10:52:50|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626432780000|2021-07-16 10:53:00|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626432790000|2021-07-16 10:53:10|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626432800000|2021-07-16 10:53:20|315.27|312.87|315.42|313.02|315.42|313.02|315.27|312.87|0
1626432810000|2021-07-16 10:53:30|315.13|312.73|315.42|313.02|315.42|313.02|315.13|312.73|0
1626432820000|2021-07-16 10:53:40|315.27|312.87|315.27|312.87|315.42|313.02|315.27|312.87|0
1626432830000|2021-07-16 10:53:50|315.42|313.02|315.35|312.95|315.42|313.02|315.27|312.87|0
1626432840000|2021-07-16 10:54:00|315.27|312.87|315.35|312.95|315.42|313.02|315.27|312.87|0
1626432850000|2021-07-16 10:54:10|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626432870000|2021-07-16 10:54:30|315.5|313.1|315.42|313.02|315.57|313.17|315.42|313.02|0
1626432880000|2021-07-16 10:54:40|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626432890000|2021-07-16 10:54:50|315.42|313.02|315.57|313.17|315.57|313.17|315.42|313.02|0
1626432940000|2021-07-16 10:55:40|315.71|313.31|315.71|313.31|315.86|313.46|315.71|313.31|0
1626432950000|2021-07-16 10:55:50|315.86|313.46|315.71|313.31|315.86|313.46|315.71|313.31|0
1626432970000|2021-07-16 10:56:10|315.79|313.39|315.71|313.31|315.79|313.39|315.57|313.17|0
1626432980000|2021-07-16 10:56:20|315.57|313.17|315.5|313.1|315.57|313.17|315.5|313.1|0
1626432990000|2021-07-16 10:56:30|315.42|313.02|315.42|313.02|315.57|313.17|315.42|313.02|0
1626433000000|2021-07-16 10:56:40|315.57|313.17|315.57|313.17|315.57|313.17|315.57|313.17|0
1626433010000|2021-07-16 10:56:50|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626433020000|2021-07-16 10:57:00|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626433030000|2021-07-16 10:57:10|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626433050000|2021-07-16 10:57:30|315.57|313.17|315.42|313.02|315.57|313.17|315.42|313.02|0
1626433060000|2021-07-16 10:57:40|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626433080000|2021-07-16 10:58:00|315.13|312.73|315.13|312.73|315.27|312.87|315.13|312.73|0
1626433090000|2021-07-16 10:58:10|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626433100000|2021-07-16 10:58:20|315.13|312.73|314.98|312.58|315.13|312.73|314.98|312.58|0
1626433110000|2021-07-16 10:58:30|314.83|312.43|314.98|312.58|314.98|312.58|314.83|312.43|0
1626433120000|2021-07-16 10:58:40|315.13|312.73|315.13|312.73|315.13|312.73|315.13|312.73|0
1626433180000|2021-07-16 10:59:40|314.98|312.58|314.98|312.58|314.98|312.58|314.98|312.58|0
1626433210000|2021-07-16 11:00:10|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626433230000|2021-07-16 11:00:30|314.54|312.14|314.39|311.99|314.54|312.14|314.39|311.99|0
1626433240000|2021-07-16 11:00:40|314.54|312.14|314.69|312.29|314.69|312.29|314.54|312.14|0
1626433250000|2021-07-16 11:00:50|314.54|312.14|314.69|312.29|314.69|312.29|314.54|312.14|0
1626433260000|2021-07-16 11:01:00|314.83|312.43|314.69|312.29|314.83|312.43|314.69|312.29|0
1626433270000|2021-07-16 11:01:10|314.54|312.14|314.69|312.29|314.69|312.29|314.54|312.14|0
1626433320000|2021-07-16 11:02:00|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626433330000|2021-07-16 11:02:10|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626433370000|2021-07-16 11:02:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626433380000|2021-07-16 11:03:00|314.69|312.29|314.69|312.29|314.76|312.36|314.69|312.29|0
1626433410000|2021-07-16 11:03:30|314.54|312.14|314.39|311.99|314.54|312.14|314.39|311.99|0
1626433420000|2021-07-16 11:03:40|314.54|312.14|314.39|311.99|314.54|312.14|314.39|311.99|0
1626433440000|2021-07-16 11:04:00|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626433450000|2021-07-16 11:04:10|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626433460000|2021-07-16 11:04:20|314.54|312.14|314.39|311.99|314.54|312.14|314.39|311.99|0
1626433470000|2021-07-16 11:04:30|314.54|312.14|314.39|311.99|314.54|312.14|314.39|311.99|0
1626433490000|2021-07-16 11:04:50|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626433500000|2021-07-16 11:05:00|314.39|311.99|314.39|311.99|314.39|311.99|314.39|311.99|0
1626433520000|2021-07-16 11:05:20|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626433570000|2021-07-16 11:06:10|314.39|311.99|314.39|311.99|314.39|311.99|314.39|311.99|0
1626433590000|2021-07-16 11:06:30|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626433600000|2021-07-16 11:06:40|314.39|311.99|314.25|311.85|314.39|311.99|314.25|311.85|0
1626433610000|2021-07-16 11:06:50|314.39|311.99|314.39|311.99|314.39|311.99|314.25|311.85|0
1626433640000|2021-07-16 11:07:20|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626433660000|2021-07-16 11:07:40|314.39|311.99|314.39|311.99|314.39|311.99|314.39|311.99|0
1626433680000|2021-07-16 11:08:00|314.54|312.14|314.68|312.28|314.68|312.28|314.54|312.14|0
1626433690000|2021-07-16 11:08:10|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626433700000|2021-07-16 11:08:20|314.39|311.99|314.25|311.85|314.39|311.99|314.25|311.85|0
1626433740000|2021-07-16 11:09:00|314.39|311.99|314.39|311.99|314.39|311.99|314.25|311.85|0
1626433750000|2021-07-16 11:09:10|314.54|312.14|314.47|312.07|314.54|312.14|314.39|311.99|0
1626433760000|2021-07-16 11:09:20|314.54|312.14|314.68|312.28|314.68|312.28|314.54|312.14|0
1626433770000|2021-07-16 11:09:30|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626433780000|2021-07-16 11:09:40|314.98|312.58|314.83|312.43|314.98|312.58|314.83|312.43|0
1626433790000|2021-07-16 11:09:50|314.98|312.58|314.91|312.51|314.98|312.58|314.83|312.43|0
1626433800000|2021-07-16 11:10:00|314.98|312.58|314.98|312.58|314.98|312.58|314.83|312.43|0
1626433810000|2021-07-16 11:10:10|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626433820000|2021-07-16 11:10:20|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626433830000|2021-07-16 11:10:30|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626433850000|2021-07-16 11:10:50|314.98|312.58|314.83|312.43|314.98|312.58|314.83|312.43|0
1626433870000|2021-07-16 11:11:10|314.91|312.51|314.98|312.58|314.98|312.58|314.91|312.51|0
1626433880000|2021-07-16 11:11:20|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626433890000|2021-07-16 11:11:30|314.91|312.51|314.98|312.58|314.98|312.58|314.91|312.51|0
1626433900000|2021-07-16 11:11:40|315.12|312.72|315.27|312.87|315.27|312.87|315.12|312.72|0
1626433910000|2021-07-16 11:11:50|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626433930000|2021-07-16 11:12:10|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626433940000|2021-07-16 11:12:20|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626433950000|2021-07-16 11:12:30|315.41|313.01|315.56|313.16|315.56|313.16|315.41|313.01|0
1626433980000|2021-07-16 11:13:00|315.27|312.87|315.12|312.72|315.27|312.87|315.12|312.72|0
1626433990000|2021-07-16 11:13:10|315.27|312.87|315.41|313.01|315.41|313.01|315.27|312.87|0
1626434000000|2021-07-16 11:13:20|315.56|313.16|315.56|313.16|315.64|313.24|315.56|313.16|0
1626434010000|2021-07-16 11:13:30|315.71|313.31|315.64|313.24|315.71|313.31|315.64|313.24|0
1626434020000|2021-07-16 11:13:40|315.56|313.16|315.27|312.87|315.56|313.16|315.27|312.87|0
1626434030000|2021-07-16 11:13:50|315.41|313.01|315.27|312.87|315.41|313.01|315.27|312.87|0
1626434040000|2021-07-16 11:14:00|315.41|313.01|315.41|313.01|315.41|313.01|315.27|312.87|0
1626434050000|2021-07-16 11:14:10|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626434060000|2021-07-16 11:14:20|314.98|312.58|314.9|312.5|314.98|312.58|314.9|312.5|0
1626434070000|2021-07-16 11:14:30|314.83|312.43|314.98|312.58|314.98|312.58|314.83|312.43|0
1626434080000|2021-07-16 11:14:40|314.9|312.5|314.98|312.58|314.98|312.58|314.83|312.43|0
1626434090000|2021-07-16 11:14:50|315.05|312.65|315.12|312.72|315.12|312.72|315.05|312.65|0
1626434100000|2021-07-16 11:15:00|315.27|312.87|315.12|312.72|315.27|312.87|315.12|312.72|0
1626434110000|2021-07-16 11:15:10|314.97|312.57|314.83|312.43|314.97|312.57|314.83|312.43|0
1626434130000|2021-07-16 11:15:30|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626434150000|2021-07-16 11:15:50|314.68|312.28|314.68|312.28|314.68|312.28|314.61|312.21|0
1626434160000|2021-07-16 11:16:00|314.54|312.14|314.39|311.99|314.54|312.14|314.39|311.99|0
1626434170000|2021-07-16 11:16:10|314.47|312.07|314.47|312.07|314.47|312.07|314.47|312.07|0
1626434180000|2021-07-16 11:16:20|314.39|311.99|314.39|311.99|314.39|311.99|314.39|311.99|0
1626434190000|2021-07-16 11:16:30|314.54|312.14|314.54|312.14|314.54|312.14|314.54|312.14|0
1626434200000|2021-07-16 11:16:40|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626434210000|2021-07-16 11:16:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434220000|2021-07-16 11:17:00|314.68|312.28|314.97|312.57|314.97|312.57|314.68|312.28|0
1626434240000|2021-07-16 11:17:20|314.9|312.5|314.83|312.43|314.9|312.5|314.83|312.43|0
1626434250000|2021-07-16 11:17:30|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626434270000|2021-07-16 11:17:50|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626434280000|2021-07-16 11:18:00|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626434290000|2021-07-16 11:18:10|315.12|312.72|314.97|312.57|315.12|312.72|314.97|312.57|0
1626434300000|2021-07-16 11:18:20|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434310000|2021-07-16 11:18:30|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626434320000|2021-07-16 11:18:40|314.83|312.43|314.68|312.28|314.83|312.43|314.68|312.28|0
1626434330000|2021-07-16 11:18:50|314.54|312.14|314.68|312.28|314.68|312.28|314.54|312.14|0
1626434340000|2021-07-16 11:19:00|314.54|312.14|314.68|312.28|314.68|312.28|314.54|312.14|0
1626434360000|2021-07-16 11:19:20|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434380000|2021-07-16 11:19:40|314.9|312.5|314.83|312.43|314.9|312.5|314.83|312.43|0
1626434400000|2021-07-16 11:20:00|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626434410000|2021-07-16 11:20:10|314.53|312.13|314.53|312.13|314.53|312.13|314.53|312.13|0
1626434430000|2021-07-16 11:20:30|314.46|312.06|314.53|312.13|314.53|312.13|314.46|312.06|0
1626434440000|2021-07-16 11:20:40|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626434450000|2021-07-16 11:20:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434460000|2021-07-16 11:21:00|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626434480000|2021-07-16 11:21:20|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626434500000|2021-07-16 11:21:40|315.05|312.65|314.97|312.57|315.05|312.65|314.97|312.57|0
1626434510000|2021-07-16 11:21:50|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626434520000|2021-07-16 11:22:00|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626434550000|2021-07-16 11:22:30|315.12|312.72|315.27|312.87|315.27|312.87|315.12|312.72|0
1626434560000|2021-07-16 11:22:40|315.12|312.72|314.97|312.57|315.12|312.72|314.97|312.57|0
1626434570000|2021-07-16 11:22:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434590000|2021-07-16 11:23:10|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626434600000|2021-07-16 11:23:20|314.9|312.5|314.97|312.57|314.97|312.57|314.9|312.5|0
1626434610000|2021-07-16 11:23:30|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434620000|2021-07-16 11:23:40|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626434630000|2021-07-16 11:23:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434650000|2021-07-16 11:24:10|314.9|312.5|314.97|312.57|314.97|312.57|314.83|312.43|0
1626434660000|2021-07-16 11:24:20|314.83|312.43|314.97|312.57|314.97|312.57|314.83|312.43|0
1626434670000|2021-07-16 11:24:30|314.83|312.43|314.97|312.57|314.97|312.57|314.83|312.43|0
1626434680000|2021-07-16 11:24:40|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434700000|2021-07-16 11:25:00|314.68|312.28|314.76|312.36|314.76|312.36|314.68|312.28|0
1626434710000|2021-07-16 11:25:10|314.83|312.43|314.83|312.43|314.83|312.43|314.68|312.28|0
1626434720000|2021-07-16 11:25:20|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626434730000|2021-07-16 11:25:30|314.83|312.43|314.68|312.28|314.83|312.43|314.68|312.28|0
1626434740000|2021-07-16 11:25:40|314.83|312.43|314.68|312.28|314.83|312.43|314.68|312.28|0
1626434750000|2021-07-16 11:25:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626434770000|2021-07-16 11:26:10|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626434780000|2021-07-16 11:26:20|314.97|312.57|314.83|312.43|314.97|312.57|314.83|312.43|0
1626434790000|2021-07-16 11:26:30|314.9|312.5|314.83|312.43|314.9|312.5|314.83|312.43|0
1626434800000|2021-07-16 11:26:40|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626434820000|2021-07-16 11:27:00|314.83|312.43|314.82|312.42|314.83|312.43|314.82|312.42|0
1626434840000|2021-07-16 11:27:20|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626434880000|2021-07-16 11:28:00|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626434900000|2021-07-16 11:28:20|315.26|312.86|315.41|313.01|315.41|313.01|315.26|312.86|0
1626434910000|2021-07-16 11:28:30|315.26|312.86|315.19|312.79|315.26|312.86|315.19|312.79|0
1626434920000|2021-07-16 11:28:40|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626434930000|2021-07-16 11:28:50|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626434950000|2021-07-16 11:29:10|315.26|312.86|315.12|312.72|315.26|312.86|315.12|312.72|0
1626434960000|2021-07-16 11:29:20|315.05|312.65|315.19|312.79|315.19|312.79|315.05|312.65|0
1626434970000|2021-07-16 11:29:30|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626434980000|2021-07-16 11:29:40|315.12|312.72|315.26|312.86|315.26|312.86|315.12|312.72|0
1626435000000|2021-07-16 11:30:00|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626435010000|2021-07-16 11:30:10|315.56|313.16|315.41|313.01|315.56|313.16|315.41|313.01|0
1626435020000|2021-07-16 11:30:20|315.49|313.09|315.56|313.16|315.56|313.16|315.49|313.09|0
1626435030000|2021-07-16 11:30:30|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626435040000|2021-07-16 11:30:40|315.85|313.45|315.41|313.01|315.85|313.45|315.41|313.01|0
1626435050000|2021-07-16 11:30:50|315.26|312.86|315.12|312.72|315.26|312.86|315.12|312.72|0
1626435060000|2021-07-16 11:31:00|314.97|312.57|314.82|312.42|314.97|312.57|314.82|312.42|0
1626435070000|2021-07-16 11:31:10|314.97|312.57|314.82|312.42|314.97|312.57|314.82|312.42|0
1626435080000|2021-07-16 11:31:20|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626435090000|2021-07-16 11:31:30|315.05|312.65|315.12|312.72|315.12|312.72|315.05|312.65|0
1626435100000|2021-07-16 11:31:40|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626435110000|2021-07-16 11:31:50|315.12|312.72|315.12|312.72|315.26|312.86|315.12|312.72|0
1626435120000|2021-07-16 11:32:00|315.26|312.86|315.26|312.86|315.26|312.86|315.12|312.72|0
1626435130000|2021-07-16 11:32:10|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626435140000|2021-07-16 11:32:20|315.26|312.86|315.41|313.01|315.41|313.01|315.26|312.86|0
1626435150000|2021-07-16 11:32:30|315.26|312.86|315.12|312.72|315.26|312.86|315.12|312.72|0
1626435160000|2021-07-16 11:32:40|315.19|312.79|315.41|313.01|315.41|313.01|315.19|312.79|0
1626435170000|2021-07-16 11:32:50|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626435180000|2021-07-16 11:33:00|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626435190000|2021-07-16 11:33:10|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626435200000|2021-07-16 11:33:20|315.12|312.72|314.97|312.57|315.12|312.72|314.97|312.57|0
1626435210000|2021-07-16 11:33:30|315.12|312.72|315.12|312.72|315.12|312.72|315.12|312.72|0
1626435230000|2021-07-16 11:33:50|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626435260000|2021-07-16 11:34:20|315.12|312.72|315.12|312.72|315.12|312.72|314.97|312.57|0
1626435280000|2021-07-16 11:34:40|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626435290000|2021-07-16 11:34:50|315.19|312.79|315.26|312.86|315.26|312.86|315.12|312.72|0
1626435300000|2021-07-16 11:35:00|315.41|313.01|315.12|312.72|315.41|313.01|315.12|312.72|0
1626435330000|2021-07-16 11:35:30|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626435340000|2021-07-16 11:35:40|315.12|312.72|315.11|312.71|315.12|312.72|315.11|312.71|0
1626435350000|2021-07-16 11:35:50|314.97|312.57|314.68|312.28|314.97|312.57|314.68|312.28|0
1626435370000|2021-07-16 11:36:10|314.75|312.35|314.82|312.42|314.82|312.42|314.75|312.35|0
1626435380000|2021-07-16 11:36:20|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626435390000|2021-07-16 11:36:30|314.82|312.42|314.68|312.28|314.82|312.42|314.68|312.28|0
1626435400000|2021-07-16 11:36:40|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626435410000|2021-07-16 11:36:50|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626435430000|2021-07-16 11:37:10|315.11|312.71|315.11|312.71|315.11|312.71|314.97|312.57|0
1626435450000|2021-07-16 11:37:30|315.26|312.86|315.41|313.01|315.41|313.01|315.26|312.86|0
1626435460000|2021-07-16 11:37:40|315.26|312.86|315.41|313.01|315.41|313.01|315.26|312.86|0
1626435470000|2021-07-16 11:37:50|315.48|313.08|315.55|313.15|315.55|313.15|315.48|313.08|0
1626435480000|2021-07-16 11:38:00|315.41|313.01|315.55|313.15|315.55|313.15|315.41|313.01|0
1626435490000|2021-07-16 11:38:10|315.48|313.08|315.41|313.01|315.48|313.08|315.41|313.01|0
1626435500000|2021-07-16 11:38:20|315.55|313.15|315.55|313.15|315.7|313.3|315.48|313.08|0
1626435510000|2021-07-16 11:38:30|315.41|313.01|315.7|313.3|315.7|313.3|315.41|313.01|0
1626435530000|2021-07-16 11:38:50|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626435560000|2021-07-16 11:39:20|315.78|313.38|315.7|313.3|315.78|313.38|315.7|313.3|0
1626435570000|2021-07-16 11:39:30|315.85|313.45|315.92|313.52|315.92|313.52|315.85|313.45|0
1626435580000|2021-07-16 11:39:40|315.99|313.59|315.99|313.59|315.99|313.59|315.99|313.59|0
1626435590000|2021-07-16 11:39:50|315.85|313.45|315.99|313.59|315.99|313.59|315.85|313.45|0
1626435610000|2021-07-16 11:40:10|316.07|313.67|315.99|313.59|316.07|313.67|315.99|313.59|0
1626435620000|2021-07-16 11:40:20|316.14|313.74|316.14|313.74|316.14|313.74|315.99|313.59|0
1626435630000|2021-07-16 11:40:30|316.07|313.67|315.85|313.45|316.07|313.67|315.85|313.45|0
1626435640000|2021-07-16 11:40:40|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626435650000|2021-07-16 11:40:50|315.85|313.45|315.7|313.3|315.85|313.45|315.7|313.3|0
1626435660000|2021-07-16 11:41:00|315.85|313.45|315.55|313.15|315.85|313.45|315.55|313.15|0
1626435670000|2021-07-16 11:41:10|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626435700000|2021-07-16 11:41:40|315.55|313.15|315.7|313.3|315.7|313.3|315.55|313.15|0
1626435710000|2021-07-16 11:41:50|315.85|313.45|315.55|313.15|315.85|313.45|315.55|313.15|0
1626435730000|2021-07-16 11:42:10|315.48|313.08|315.26|312.86|315.55|313.15|315.26|312.86|0
1626435750000|2021-07-16 11:42:30|315.11|312.71|315.26|312.86|315.26|312.86|315.11|312.71|0
1626435760000|2021-07-16 11:42:40|315.11|312.71|315.26|312.86|315.26|312.86|315.11|312.71|0
1626435770000|2021-07-16 11:42:50|315.41|313.01|315.41|313.01|315.41|313.01|315.34|312.94|0
1626435780000|2021-07-16 11:43:00|315.34|312.94|315.11|312.71|315.34|312.94|315.11|312.71|0
1626435800000|2021-07-16 11:43:20|315.19|312.79|315.26|312.86|315.26|312.86|315.19|312.79|0
1626435830000|2021-07-16 11:43:50|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626435840000|2021-07-16 11:44:00|315.55|313.15|315.26|312.86|315.55|313.15|315.26|312.86|0
1626435850000|2021-07-16 11:44:10|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626435890000|2021-07-16 11:44:50|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626435900000|2021-07-16 11:45:00|315.41|313.01|315.4|313|315.41|313.01|315.26|312.86|0
1626435910000|2021-07-16 11:45:10|315.48|313.08|315.55|313.15|315.55|313.15|315.48|313.08|0
1626435930000|2021-07-16 11:45:30|315.4|313|315.7|313.3|315.7|313.3|315.4|313|0
1626435940000|2021-07-16 11:45:40|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626435950000|2021-07-16 11:45:50|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626435960000|2021-07-16 11:46:00|315.84|313.44|315.7|313.3|315.84|313.44|315.55|313.15|0
1626435970000|2021-07-16 11:46:10|315.63|313.23|315.55|313.15|315.63|313.23|315.55|313.15|0
1626435990000|2021-07-16 11:46:30|315.4|313|315.4|313|315.4|313|315.4|313|0
1626436000000|2021-07-16 11:46:40|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626436010000|2021-07-16 11:46:50|315.4|313|315.4|313|315.4|313|315.4|313|0
1626436030000|2021-07-16 11:47:10|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626436040000|2021-07-16 11:47:20|315.33|312.93|315.55|313.15|315.55|313.15|315.33|312.93|0
1626436050000|2021-07-16 11:47:30|315.63|313.23|315.55|313.15|315.63|313.23|315.55|313.15|0
1626436060000|2021-07-16 11:47:40|315.4|313|315.4|313|315.4|313|315.4|313|0
1626436070000|2021-07-16 11:47:50|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626436080000|2021-07-16 11:48:00|315.11|312.71|315.19|312.79|315.19|312.79|315.11|312.71|0
1626436090000|2021-07-16 11:48:10|315.26|312.86|315.26|312.86|315.4|313|315.26|312.86|0
1626436110000|2021-07-16 11:48:30|315.4|313|315.55|313.15|315.55|313.15|315.4|313|0
1626436120000|2021-07-16 11:48:40|315.4|313|315.55|313.15|315.55|313.15|315.4|313|0
1626436130000|2021-07-16 11:48:50|315.4|313|315.26|312.86|315.4|313|315.26|312.86|0
1626436140000|2021-07-16 11:49:00|315.4|313|315.4|313|315.4|313|315.4|313|0
1626436170000|2021-07-16 11:49:30|315.26|312.86|315.33|312.93|315.33|312.93|315.26|312.86|0
1626436180000|2021-07-16 11:49:40|315.4|313|315.4|313|315.4|313|315.26|312.86|0
1626436190000|2021-07-16 11:49:50|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626436200000|2021-07-16 11:50:00|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626436210000|2021-07-16 11:50:10|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626436250000|2021-07-16 11:50:50|315.4|313|315.4|313|315.4|313|315.4|313|0
1626436260000|2021-07-16 11:51:00|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626436270000|2021-07-16 11:51:10|315.4|313|315.11|312.71|315.4|313|315.11|312.71|0
1626436280000|2021-07-16 11:51:20|315.04|312.64|315.11|312.71|315.11|312.71|315.04|312.64|0
1626436290000|2021-07-16 11:51:30|314.96|312.56|314.82|312.42|314.96|312.56|314.82|312.42|0
1626436310000|2021-07-16 11:51:50|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626436320000|2021-07-16 11:52:00|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626436330000|2021-07-16 11:52:10|314.96|312.56|314.96|312.56|314.96|312.56|314.82|312.42|0
1626436340000|2021-07-16 11:52:20|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626436380000|2021-07-16 11:53:00|314.96|312.56|314.96|312.56|315.11|312.71|314.96|312.56|0
1626436390000|2021-07-16 11:53:10|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626436400000|2021-07-16 11:53:20|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626436440000|2021-07-16 11:54:00|314.82|312.42|314.96|312.56|314.96|312.56|314.82|312.42|0
1626436460000|2021-07-16 11:54:20|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626436470000|2021-07-16 11:54:30|314.96|312.56|315.11|312.71|315.11|312.71|314.96|312.56|0
1626436490000|2021-07-16 11:54:50|314.96|312.56|315.11|312.71|315.11|312.71|314.96|312.56|0
1626436500000|2021-07-16 11:55:00|314.96|312.56|315.11|312.71|315.11|312.71|314.96|312.56|0
1626436540000|2021-07-16 11:55:40|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626436560000|2021-07-16 11:56:00|315.04|312.64|315.11|312.71|315.11|312.71|314.96|312.56|0
1626436580000|2021-07-16 11:56:20|315.04|312.64|315.11|312.71|315.11|312.71|315.04|312.64|0
1626436590000|2021-07-16 11:56:30|314.96|312.56|314.82|312.42|314.96|312.56|314.82|312.42|0
1626436620000|2021-07-16 11:57:00|314.96|312.56|314.82|312.42|314.96|312.56|314.82|312.42|0
1626436640000|2021-07-16 11:57:20|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626436650000|2021-07-16 11:57:30|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626436690000|2021-07-16 11:58:10|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626436700000|2021-07-16 11:58:20|314.82|312.42|314.82|312.42|314.96|312.56|314.82|312.42|0
1626436760000|2021-07-16 11:59:20|314.96|312.56|314.82|312.42|315.11|312.71|314.82|312.42|0
1626436780000|2021-07-16 11:59:40|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626436800000|2021-07-16 12:00:00|314.67|312.27|314.81|312.41|314.81|312.41|314.67|312.27|0
1626436810000|2021-07-16 12:00:10|314.67|312.27|314.67|312.27|314.81|312.41|314.67|312.27|0
1626436820000|2021-07-16 12:00:20|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626436840000|2021-07-16 12:00:40|314.67|312.27|314.81|312.41|314.81|312.41|314.67|312.27|0
1626436860000|2021-07-16 12:01:00|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626436870000|2021-07-16 12:01:10|314.81|312.41|314.96|312.56|314.96|312.56|314.81|312.41|0
1626436880000|2021-07-16 12:01:20|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626436890000|2021-07-16 12:01:30|314.96|312.56|314.81|312.41|314.96|312.56|314.81|312.41|0
1626436930000|2021-07-16 12:02:10|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626436960000|2021-07-16 12:02:40|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626436980000|2021-07-16 12:03:00|314.74|312.34|314.81|312.41|314.81|312.41|314.74|312.34|0
1626436990000|2021-07-16 12:03:10|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626437000000|2021-07-16 12:03:20|314.81|312.41|314.67|312.27|314.81|312.41|314.67|312.27|0
1626437030000|2021-07-16 12:03:50|314.81|312.41|314.81|312.41|314.81|312.41|314.67|312.27|0
1626437040000|2021-07-16 12:04:00|314.67|312.27|314.67|312.27|314.74|312.34|314.67|312.27|0
1626437060000|2021-07-16 12:04:20|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626437070000|2021-07-16 12:04:30|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626437090000|2021-07-16 12:04:50|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626437110000|2021-07-16 12:05:10|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626437120000|2021-07-16 12:05:20|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626437150000|2021-07-16 12:05:50|314.37|311.97|314.52|312.12|314.52|312.12|314.37|311.97|0
1626437160000|2021-07-16 12:06:00|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626437210000|2021-07-16 12:06:50|314.81|312.41|314.74|312.34|314.81|312.41|314.67|312.27|0
1626437220000|2021-07-16 12:07:00|314.67|312.27|314.81|312.41|314.81|312.41|314.67|312.27|0
1626437230000|2021-07-16 12:07:10|314.67|312.27|314.81|312.41|314.81|312.41|314.67|312.27|0
1626437240000|2021-07-16 12:07:20|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626437270000|2021-07-16 12:07:50|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626437290000|2021-07-16 12:08:10|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626437310000|2021-07-16 12:08:30|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626437320000|2021-07-16 12:08:40|314.96|312.56|314.81|312.41|314.96|312.56|314.81|312.41|0
1626437340000|2021-07-16 12:09:00|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626437350000|2021-07-16 12:09:10|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626437370000|2021-07-16 12:09:30|314.74|312.34|314.81|312.41|314.81|312.41|314.67|312.27|0
1626437390000|2021-07-16 12:09:50|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626437420000|2021-07-16 12:10:20|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626437430000|2021-07-16 12:10:30|314.37|311.97|314.23|311.83|314.37|311.97|314.23|311.83|0
1626437450000|2021-07-16 12:10:50|314.37|311.97|314.23|311.83|314.37|311.97|314.23|311.83|0
1626437470000|2021-07-16 12:11:10|314.37|311.97|314.52|312.12|314.52|312.12|314.37|311.97|0
1626437480000|2021-07-16 12:11:20|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626437530000|2021-07-16 12:12:10|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626437540000|2021-07-16 12:12:20|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626437560000|2021-07-16 12:12:40|314.52|312.12|314.37|311.97|314.52|312.12|314.37|311.97|0
1626437590000|2021-07-16 12:13:10|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626437640000|2021-07-16 12:14:00|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626437650000|2021-07-16 12:14:10|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626437680000|2021-07-16 12:14:40|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626437690000|2021-07-16 12:14:50|313.79|311.39|313.64|311.24|313.79|311.39|313.64|311.24|0
1626437700000|2021-07-16 12:15:00|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626437710000|2021-07-16 12:15:10|313.72|311.32|313.64|311.24|313.72|311.32|313.5|311.1|0
1626437720000|2021-07-16 12:15:20|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626437730000|2021-07-16 12:15:30|313.43|311.03|313.35|310.95|313.43|311.03|313.35|310.95|0
1626437740000|2021-07-16 12:15:40|313.2|310.8|313.06|310.66|313.2|310.8|312.91|310.51|0
1626437750000|2021-07-16 12:15:50|312.91|310.51|312.77|310.37|312.91|310.51|312.77|310.37|0
1626437760000|2021-07-16 12:16:00|312.62|310.22|312.62|310.22|312.77|310.37|312.62|310.22|0
1626437780000|2021-07-16 12:16:20|312.7|310.3|313.06|310.66|313.06|310.66|312.7|310.3|0
1626437790000|2021-07-16 12:16:30|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626437800000|2021-07-16 12:16:40|313.28|310.88|313.2|310.8|313.28|310.88|313.2|310.8|0
1626437810000|2021-07-16 12:16:50|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626437820000|2021-07-16 12:17:00|313.28|310.88|313.2|310.8|313.28|310.88|313.2|310.8|0
1626437840000|2021-07-16 12:17:20|313.35|310.95|313.2|310.8|313.35|310.95|313.2|310.8|0
1626437860000|2021-07-16 12:17:40|313.28|310.88|313.2|310.8|313.28|310.88|313.2|310.8|0
1626437870000|2021-07-16 12:17:50|313.13|310.73|313.2|310.8|313.2|310.8|313.06|310.66|0
1626437880000|2021-07-16 12:18:00|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626437910000|2021-07-16 12:18:30|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626437920000|2021-07-16 12:18:40|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626437930000|2021-07-16 12:18:50|313.49|311.09|313.49|311.09|313.49|311.09|313.49|311.09|0
1626437950000|2021-07-16 12:19:10|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626437960000|2021-07-16 12:19:20|313.49|311.09|313.49|311.09|313.49|311.09|313.49|311.09|0
1626437980000|2021-07-16 12:19:40|313.64|311.24|313.49|311.09|313.64|311.24|313.49|311.09|0
1626437990000|2021-07-16 12:19:50|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626438000000|2021-07-16 12:20:00|313.2|310.8|313.35|310.95|313.35|310.95|313.2|310.8|0
1626438010000|2021-07-16 12:20:10|313.2|310.8|313.2|310.8|313.35|310.95|313.06|310.66|0
1626438020000|2021-07-16 12:20:20|313.06|310.66|313.2|310.8|313.2|310.8|313.06|310.66|0
1626438040000|2021-07-16 12:20:40|313.35|310.95|313.2|310.8|313.35|310.95|313.2|310.8|0
1626438050000|2021-07-16 12:20:50|313.06|310.66|312.91|310.51|313.2|310.8|312.91|310.51|0
1626438060000|2021-07-16 12:21:00|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626438080000|2021-07-16 12:21:20|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626438100000|2021-07-16 12:21:40|312.76|310.36|312.76|310.36|312.76|310.36|312.76|310.36|0
1626438120000|2021-07-16 12:22:00|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626438130000|2021-07-16 12:22:10|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626438150000|2021-07-16 12:22:30|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626438170000|2021-07-16 12:22:50|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626438190000|2021-07-16 12:23:10|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626438210000|2021-07-16 12:23:30|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626438230000|2021-07-16 12:23:50|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626438240000|2021-07-16 12:24:00|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626438260000|2021-07-16 12:24:20|313.2|310.8|313.06|310.66|313.2|310.8|313.06|310.66|0
1626438270000|2021-07-16 12:24:30|313.05|310.65|313.05|310.65|313.05|310.65|313.05|310.65|0
1626438310000|2021-07-16 12:25:10|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626438340000|2021-07-16 12:25:40|312.76|310.36|312.76|310.36|312.91|310.51|312.76|310.36|0
1626438350000|2021-07-16 12:25:50|312.62|310.22|312.47|310.07|312.62|310.22|312.47|310.07|0
1626438360000|2021-07-16 12:26:00|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626438370000|2021-07-16 12:26:10|312.47|310.07|312.76|310.36|312.76|310.36|312.47|310.07|0
1626438380000|2021-07-16 12:26:20|312.62|310.22|312.76|310.36|312.76|310.36|312.62|310.22|0
1626438390000|2021-07-16 12:26:30|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626438400000|2021-07-16 12:26:40|312.76|310.36|312.76|310.36|312.76|310.36|312.62|310.22|0
1626438410000|2021-07-16 12:26:50|312.62|310.22|312.76|310.36|312.76|310.36|312.62|310.22|0
1626438420000|2021-07-16 12:27:00|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626438470000|2021-07-16 12:27:50|312.47|310.07|312.76|310.36|312.76|310.36|312.47|310.07|0
1626438500000|2021-07-16 12:28:20|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626438540000|2021-07-16 12:29:00|312.76|310.36|312.91|310.51|312.91|310.51|312.76|310.36|0
1626438550000|2021-07-16 12:29:10|313.2|310.8|312.91|310.51|313.2|310.8|312.91|310.51|0
1626438560000|2021-07-16 12:29:20|313.05|310.65|313.05|310.65|313.13|310.73|313.05|310.65|0
1626438570000|2021-07-16 12:29:30|313.13|310.73|313.05|310.65|313.2|310.8|313.05|310.65|0
1626438580000|2021-07-16 12:29:40|313.2|310.8|313.2|310.8|313.2|310.8|313.13|310.73|0
1626438590000|2021-07-16 12:29:50|313.13|310.73|313.34|310.94|313.34|310.94|313.13|310.73|0
1626438600000|2021-07-16 12:30:00|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626438620000|2021-07-16 12:30:20|313.34|310.94|313.49|311.09|313.49|311.09|313.2|310.8|0
1626438630000|2021-07-16 12:30:30|313.34|310.94|313.2|310.8|313.34|310.94|313.2|310.8|0
1626438640000|2021-07-16 12:30:40|313.34|310.94|313.49|311.09|313.49|311.09|313.34|310.94|0
1626438650000|2021-07-16 12:30:50|313.34|310.94|313.2|310.8|313.34|310.94|313.2|310.8|0
1626438660000|2021-07-16 12:31:00|313.05|310.65|313.05|310.65|313.05|310.65|313.05|310.65|0
1626438670000|2021-07-16 12:31:10|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626438680000|2021-07-16 12:31:20|313.05|310.65|313.34|310.94|313.34|310.94|312.91|310.51|0
1626438690000|2021-07-16 12:31:30|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626438700000|2021-07-16 12:31:40|313.34|310.94|313.2|310.8|313.34|310.94|313.2|310.8|0
1626438710000|2021-07-16 12:31:50|313.05|310.65|313.05|310.65|313.05|310.65|313.05|310.65|0
1626438720000|2021-07-16 12:32:00|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626438730000|2021-07-16 12:32:10|313.05|310.65|313.05|310.65|313.05|310.65|313.05|310.65|0
1626438740000|2021-07-16 12:32:20|313.34|310.94|313.2|310.8|313.34|310.94|313.2|310.8|0
1626438760000|2021-07-16 12:32:40|313.05|310.65|312.91|310.51|313.05|310.65|312.91|310.51|0
1626438770000|2021-07-16 12:32:50|312.76|310.36|314|311.6|314|311.6|312.76|310.36|0
1626438780000|2021-07-16 12:33:00|313.85|311.45|311.91|309.51|313.85|311.45|311.91|309.51|0
1626438790000|2021-07-16 12:33:10|312.06|309.66|311.91|309.51|312.06|309.66|311.91|309.51|0
1626438800000|2021-07-16 12:33:20|311.77|309.37|311.91|309.51|311.91|309.51|311.77|309.37|0
1626438810000|2021-07-16 12:33:30|312.06|309.66|312.06|309.66|312.06|309.66|312.06|309.66|0
1626438820000|2021-07-16 12:33:40|311.91|309.51|312.06|309.66|312.06|309.66|311.91|309.51|0
1626438830000|2021-07-16 12:33:50|312.2|309.8|312.2|309.8|312.2|309.8|312.2|309.8|0
1626438840000|2021-07-16 12:34:00|312.13|309.73|312.2|309.8|312.2|309.8|312.13|309.73|0
1626438860000|2021-07-16 12:34:20|312.06|309.66|312.06|309.66|312.06|309.66|312.06|309.66|0
1626438880000|2021-07-16 12:34:40|312.2|309.8|312.06|309.66|312.2|309.8|312.06|309.66|0
1626438900000|2021-07-16 12:35:00|312.2|309.8|312.2|309.8|312.2|309.8|312.2|309.8|0
1626438920000|2021-07-16 12:35:20|312.13|309.73|312.2|309.8|312.2|309.8|312.13|309.73|0
1626438930000|2021-07-16 12:35:30|312.06|309.66|311.77|309.37|312.06|309.66|311.77|309.37|0
1626438940000|2021-07-16 12:35:40|311.62|309.22|311.62|309.22|311.62|309.22|311.62|309.22|0
1626438950000|2021-07-16 12:35:50|311.47|309.07|311.33|308.93|311.47|309.07|311.33|308.93|0
1626438970000|2021-07-16 12:36:10|311.18|308.78|311.18|308.78|311.18|308.78|311.18|308.78|0
1626438980000|2021-07-16 12:36:20|311.33|308.93|311.18|308.78|311.33|308.93|311.18|308.78|0
1626438990000|2021-07-16 12:36:30|311.33|308.93|311.18|308.78|311.33|308.93|311.18|308.78|0
1626439000000|2021-07-16 12:36:40|311.04|308.64|311.04|308.64|311.04|308.64|311.04|308.64|0
1626439020000|2021-07-16 12:37:00|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626439030000|2021-07-16 12:37:10|310.74|308.34|310.6|308.2|310.74|308.34|310.6|308.2|0
1626439040000|2021-07-16 12:37:20|310.74|308.34|310.74|308.34|310.89|308.49|310.74|308.34|0
1626439050000|2021-07-16 12:37:30|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626439060000|2021-07-16 12:37:40|310.74|308.34|310.89|308.49|310.89|308.49|310.74|308.34|0
1626439070000|2021-07-16 12:37:50|310.82|308.42|310.82|308.42|310.82|308.42|310.82|308.42|0
1626439080000|2021-07-16 12:38:00|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626439090000|2021-07-16 12:38:10|310.74|308.34|310.89|308.49|310.89|308.49|310.74|308.34|0
1626439110000|2021-07-16 12:38:30|310.74|308.34|310.89|308.49|310.89|308.49|310.74|308.34|0
1626439140000|2021-07-16 12:39:00|310.74|308.34|310.82|308.42|310.82|308.42|310.74|308.34|0
1626439150000|2021-07-16 12:39:10|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626439160000|2021-07-16 12:39:20|310.82|308.42|310.74|308.34|310.89|308.49|310.74|308.34|0
1626439190000|2021-07-16 12:39:50|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626439200000|2021-07-16 12:40:00|310.74|308.34|310.6|308.2|310.74|308.34|310.6|308.2|0
1626439220000|2021-07-16 12:40:20|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626439290000|2021-07-16 12:41:30|310.89|308.49|310.74|308.34|310.89|308.49|310.74|308.34|0
1626439300000|2021-07-16 12:41:40|310.89|308.49|310.89|308.49|310.89|308.49|310.89|308.49|0
1626439330000|2021-07-16 12:42:10|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626439340000|2021-07-16 12:42:20|310.89|308.49|310.74|308.34|310.89|308.49|310.74|308.34|0
1626439350000|2021-07-16 12:42:30|310.6|308.2|310.6|308.2|310.6|308.2|310.6|308.2|0
1626439370000|2021-07-16 12:42:50|310.53|308.13|310.31|307.91|310.53|308.13|310.31|307.91|0
1626439390000|2021-07-16 12:43:10|310.45|308.05|310.6|308.2|310.6|308.2|310.45|308.05|0
1626439410000|2021-07-16 12:43:30|310.45|308.05|310.6|308.2|310.6|308.2|310.45|308.05|0
1626439420000|2021-07-16 12:43:40|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439430000|2021-07-16 12:43:50|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626439450000|2021-07-16 12:44:10|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439490000|2021-07-16 12:44:50|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626439500000|2021-07-16 12:45:00|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439530000|2021-07-16 12:45:30|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626439560000|2021-07-16 12:46:00|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439570000|2021-07-16 12:46:10|310.6|308.2|310.6|308.2|310.6|308.2|310.6|308.2|0
1626439660000|2021-07-16 12:47:40|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439670000|2021-07-16 12:47:50|310.31|307.91|310.31|307.91|310.31|307.91|310.31|307.91|0
1626439680000|2021-07-16 12:48:00|310.45|308.05|310.31|307.91|310.45|308.05|310.31|307.91|0
1626439710000|2021-07-16 12:48:30|310.45|308.05|310.31|307.91|310.45|308.05|310.31|307.91|0
1626439720000|2021-07-16 12:48:40|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439730000|2021-07-16 12:48:50|310.31|307.91|310.3|307.9|310.31|307.91|310.3|307.9|0
1626439760000|2021-07-16 12:49:20|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439770000|2021-07-16 12:49:30|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626439790000|2021-07-16 12:49:50|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439800000|2021-07-16 12:50:00|310.6|308.2|310.45|308.05|310.6|308.2|310.45|308.05|0
1626439810000|2021-07-16 12:50:10|310.6|308.2|310.45|308.05|310.6|308.2|310.45|308.05|0
1626439820000|2021-07-16 12:50:20|310.6|308.2|310.6|308.2|310.6|308.2|310.45|308.05|0
1626439830000|2021-07-16 12:50:30|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626439850000|2021-07-16 12:50:50|310.53|308.13|310.45|308.05|310.53|308.13|310.45|308.05|0
1626439860000|2021-07-16 12:51:00|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626440020000|2021-07-16 12:53:40|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440030000|2021-07-16 12:53:50|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440050000|2021-07-16 12:54:10|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440060000|2021-07-16 12:54:20|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626440070000|2021-07-16 12:54:30|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440100000|2021-07-16 12:55:00|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440130000|2021-07-16 12:55:30|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440150000|2021-07-16 12:55:50|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440180000|2021-07-16 12:56:20|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440250000|2021-07-16 12:57:30|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440260000|2021-07-16 12:57:40|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440300000|2021-07-16 12:58:20|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440320000|2021-07-16 12:58:40|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626440340000|2021-07-16 12:59:00|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440350000|2021-07-16 12:59:10|310.74|308.34|310.88|308.48|310.88|308.48|310.74|308.34|0
1626440380000|2021-07-16 12:59:40|311.03|308.63|311.03|308.63|311.03|308.63|311.03|308.63|0
1626440400000|2021-07-16 13:00:00|310.88|308.48|310.74|308.34|310.88|308.48|310.74|308.34|0
1626440410000|2021-07-16 13:00:10|310.59|308.19|310.45|308.05|310.59|308.19|310.45|308.05|0
1626440420000|2021-07-16 13:00:20|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440450000|2021-07-16 13:00:50|310.74|308.34|310.59|308.19|310.74|308.34|310.59|308.19|0
1626440460000|2021-07-16 13:01:00|310.45|308.05|310.59|308.19|310.59|308.19|310.45|308.05|0
1626440470000|2021-07-16 13:01:10|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626440480000|2021-07-16 13:01:20|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440490000|2021-07-16 13:01:30|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440610000|2021-07-16 13:03:30|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626440640000|2021-07-16 13:04:00|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440650000|2021-07-16 13:04:10|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626440660000|2021-07-16 13:04:20|310.45|308.05|310.3|307.9|310.45|308.05|310.3|307.9|0
1626440690000|2021-07-16 13:04:50|310.45|308.05|310.45|308.05|310.45|308.05|310.45|308.05|0
1626440700000|2021-07-16 13:05:00|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626440720000|2021-07-16 13:05:20|310.74|308.34|310.59|308.19|310.74|308.34|310.59|308.19|0
1626440760000|2021-07-16 13:06:00|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626440790000|2021-07-16 13:06:30|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626440800000|2021-07-16 13:06:40|310.74|308.34|310.74|308.34|310.74|308.34|310.74|308.34|0
1626440840000|2021-07-16 13:07:20|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626440950000|2021-07-16 13:09:10|310.96|308.56|310.88|308.48|310.96|308.56|310.88|308.48|0
1626440980000|2021-07-16 13:09:40|310.73|308.33|310.59|308.19|310.73|308.33|310.59|308.19|0
1626441000000|2021-07-16 13:10:00|310.73|308.33|310.73|308.33|310.73|308.33|310.73|308.33|0
1626441010000|2021-07-16 13:10:10|310.59|308.19|310.59|308.19|310.73|308.33|310.59|308.19|0
1626441020000|2021-07-16 13:10:20|310.73|308.33|310.73|308.33|310.73|308.33|310.73|308.33|0
1626441030000|2021-07-16 13:10:30|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626441060000|2021-07-16 13:11:00|311.03|308.63|310.88|308.48|311.03|308.63|310.88|308.48|0
1626441100000|2021-07-16 13:11:40|311.03|308.63|311.03|308.63|311.03|308.63|311.03|308.63|0
1626441110000|2021-07-16 13:11:50|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626441120000|2021-07-16 13:12:00|311.03|308.63|311.03|308.63|311.03|308.63|311.03|308.63|0
1626441130000|2021-07-16 13:12:10|310.88|308.48|311.17|308.77|311.17|308.77|310.88|308.48|0
1626441160000|2021-07-16 13:12:40|311.32|308.92|311.17|308.77|311.32|308.92|311.17|308.77|0
1626441170000|2021-07-16 13:12:50|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626441190000|2021-07-16 13:13:10|311.03|308.63|310.88|308.48|311.03|308.63|310.88|308.48|0
1626441220000|2021-07-16 13:13:40|311.02|308.62|311.02|308.62|311.02|308.62|311.02|308.62|0
1626441230000|2021-07-16 13:13:50|310.88|308.48|310.88|308.48|310.88|308.48|310.88|308.48|0
1626441250000|2021-07-16 13:14:10|310.73|308.33|310.73|308.33|310.73|308.33|310.73|308.33|0
1626441260000|2021-07-16 13:14:20|310.59|308.19|310.59|308.19|310.59|308.19|310.59|308.19|0
1626441290000|2021-07-16 13:14:50|310.44|308.04|310.44|308.04|310.44|308.04|310.44|308.04|0
1626441300000|2021-07-16 13:15:00|310.3|307.9|310.3|307.9|310.3|307.9|310.3|307.9|0
1626441310000|2021-07-16 13:15:10|310.15|307.75|310.15|307.75|310.15|307.75|310.15|307.75|0
1626441320000|2021-07-16 13:15:20|310.01|307.61|309.86|307.46|310.01|307.61|309.86|307.46|0
1626441330000|2021-07-16 13:15:30|310.01|307.61|309.86|307.46|310.01|307.61|309.86|307.46|0
1626441370000|2021-07-16 13:16:10|309.94|307.54|309.86|307.46|310.01|307.61|309.86|307.46|0
1626441380000|2021-07-16 13:16:20|309.72|307.32|309.72|307.32|309.72|307.32|309.72|307.32|0
1626441390000|2021-07-16 13:16:30|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626441400000|2021-07-16 13:16:40|309.42|307.02|309.42|307.02|309.42|307.02|309.42|307.02|0
1626441420000|2021-07-16 13:17:00|309.28|306.88|309.42|307.02|309.42|307.02|309.28|306.88|0
1626441430000|2021-07-16 13:17:10|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626441470000|2021-07-16 13:17:50|309.42|307.02|309.42|307.02|309.42|307.02|309.42|307.02|0
1626441490000|2021-07-16 13:18:10|309.57|307.17|309.42|307.02|309.57|307.17|309.42|307.02|0
1626441520000|2021-07-16 13:18:40|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626441540000|2021-07-16 13:19:00|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1626441550000|2021-07-16 13:19:10|309.13|306.73|309.13|306.73|309.13|306.73|309.06|306.66|0
1626441560000|2021-07-16 13:19:20|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1626441600000|2021-07-16 13:20:00|309.28|306.88|309.13|306.73|309.28|306.88|309.13|306.73|0
1626441610000|2021-07-16 13:20:10|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626441640000|2021-07-16 13:20:40|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1626441700000|2021-07-16 13:21:40|309.28|306.88|309.42|307.02|309.42|307.02|309.28|306.88|0
1626441710000|2021-07-16 13:21:50|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626441720000|2021-07-16 13:22:00|309.71|307.31|309.71|307.31|309.71|307.31|309.71|307.31|0
1626441730000|2021-07-16 13:22:10|309.57|307.17|309.57|307.17|309.57|307.17|309.57|307.17|0
1626441740000|2021-07-16 13:22:20|309.71|307.31|309.57|307.17|309.71|307.31|309.57|307.17|0
1626441760000|2021-07-16 13:22:40|309.5|307.1|309.5|307.1|309.5|307.1|309.5|307.1|0
1626441770000|2021-07-16 13:22:50|309.57|307.17|309.57|307.17|309.57|307.17|309.42|307.02|0
1626441810000|2021-07-16 13:23:30|309.71|307.31|309.42|307.02|309.71|307.31|309.42|307.02|0
1626441820000|2021-07-16 13:23:40|309.57|307.17|309.42|307.02|309.57|307.17|309.42|307.02|0
1626441830000|2021-07-16 13:23:50|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1626441840000|2021-07-16 13:24:00|309.42|307.02|309.42|307.02|309.42|307.02|309.42|307.02|0
1626441850000|2021-07-16 13:24:10|309.28|306.88|309.13|306.73|309.28|306.88|309.13|306.73|0
1626441860000|2021-07-16 13:24:20|309.06|306.66|308.99|306.59|309.06|306.66|308.99|306.59|0
1626441870000|2021-07-16 13:24:30|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626441880000|2021-07-16 13:24:40|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1626441890000|2021-07-16 13:24:50|309.13|306.73|309.13|306.73|309.13|306.73|309.13|306.73|0
1626441900000|2021-07-16 13:25:00|308.7|306.3|308.55|306.15|308.84|306.44|308.55|306.15|0
1626441910000|2021-07-16 13:25:10|308.7|306.3|308.7|306.3|308.84|306.44|308.7|306.3|0
1626441920000|2021-07-16 13:25:20|308.55|306.15|308.55|306.15|308.55|306.15|308.55|306.15|0
1626441930000|2021-07-16 13:25:30|308.7|306.3|308.7|306.3|308.7|306.3|308.7|306.3|0
1626441940000|2021-07-16 13:25:40|308.55|306.15|308.7|306.3|308.7|306.3|308.55|306.15|0
1626441950000|2021-07-16 13:25:50|308.84|306.44|308.84|306.44|308.84|306.44|308.84|306.44|0
1626441970000|2021-07-16 13:26:10|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1626441990000|2021-07-16 13:26:30|308.84|306.44|308.99|306.59|308.99|306.59|308.84|306.44|0
1626442000000|2021-07-16 13:26:40|308.84|306.44|309.13|306.73|309.13|306.73|308.84|306.44|0
1626442020000|2021-07-16 13:27:00|308.99|306.59|309.13|306.73|309.13|306.73|308.99|306.59|0
1626442040000|2021-07-16 13:27:20|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1626442060000|2021-07-16 13:27:40|309.13|306.73|309.71|307.31|309.71|307.31|309.13|306.73|0
1626442070000|2021-07-16 13:27:50|309.57|307.17|309.71|307.31|309.71|307.31|309.57|307.17|0
1626442080000|2021-07-16 13:28:00|309.57|307.17|309.57|307.17|309.71|307.31|309.57|307.17|0
1626442090000|2021-07-16 13:28:10|309.71|307.31|309.71|307.31|309.71|307.31|309.57|307.17|0
1626442100000|2021-07-16 13:28:20|309.57|307.17|309.86|307.46|309.86|307.46|309.57|307.17|0
1626442110000|2021-07-16 13:28:30|310|307.6|309.86|307.46|310|307.6|309.86|307.46|0
1626442130000|2021-07-16 13:28:50|309.71|307.31|309.57|307.17|309.71|307.31|309.57|307.17|0
1626442140000|2021-07-16 13:29:00|309.42|307.02|309.42|307.02|309.42|307.02|309.42|307.02|0
1626442150000|2021-07-16 13:29:10|309.28|306.88|309.13|306.73|309.42|307.02|309.13|306.73|0
1626442160000|2021-07-16 13:29:20|308.99|306.59|308.99|306.59|308.99|306.59|308.99|306.59|0
1626442170000|2021-07-16 13:29:30|309.13|306.73|309.28|306.88|309.28|306.88|309.13|306.73|0
1626442180000|2021-07-16 13:29:40|309.42|307.02|309.42|307.02|309.57|307.17|309.42|307.02|0
1626442190000|2021-07-16 13:29:50|309.57|307.17|309.86|307.46|309.86|307.46|309.57|307.17|0
1626442200000|2021-07-16 13:30:00|310.15|307.75|310|307.6|310.15|307.75|310|307.6|0
1626442210000|2021-07-16 13:30:10|310.15|307.75|310|307.6|310.29|307.89|310|307.6|0
1626442220000|2021-07-16 13:30:20|310.29|307.89|310.44|308.04|310.58|308.18|310.29|307.89|0
1626442230000|2021-07-16 13:30:30|310.29|307.89|310.73|308.33|310.73|308.33|310.15|307.75|0
1626442240000|2021-07-16 13:30:40|311.02|308.62|311.02|308.62|311.31|308.91|311.02|308.62|0
1626442250000|2021-07-16 13:30:50|310.15|307.75|310.87|308.47|310.87|308.47|310.15|307.75|0
1626442260000|2021-07-16 13:31:00|311.02|308.62|310.58|308.18|311.02|308.62|310.58|308.18|0
1626442270000|2021-07-16 13:31:10|310.15|307.75|309.86|307.46|310.44|308.04|309.86|307.46|0
1626442280000|2021-07-16 13:31:20|310|307.6|310.44|308.04|310.73|308.33|310|307.6|0
1626442290000|2021-07-16 13:31:30|310.29|307.89|310.58|308.18|310.58|308.18|310.29|307.89|0
1626442300000|2021-07-16 13:31:40|310.73|308.33|310.87|308.47|310.87|308.47|310.73|308.33|0
1626442310000|2021-07-16 13:31:50|310.73|308.33|310.58|308.18|310.87|308.47|310.58|308.18|0
1626442320000|2021-07-16 13:32:00|310.44|308.04|310.58|308.18|310.58|308.18|310.44|308.04|0
1626442330000|2021-07-16 13:32:10|310.73|308.33|310.87|308.47|310.87|308.47|310.73|308.33|0
1626442340000|2021-07-16 13:32:20|311.02|308.62|310.87|308.47|311.02|308.62|310.73|308.33|0
1626442350000|2021-07-16 13:32:30|311.02|308.62|310.58|308.18|311.02|308.62|310.58|308.18|0
1626442360000|2021-07-16 13:32:40|310.73|308.33|310.58|308.18|310.73|308.33|310.58|308.18|0
1626442370000|2021-07-16 13:32:50|310.73|308.33|310.73|308.33|310.87|308.47|310.73|308.33|0
1626442380000|2021-07-16 13:33:00|310.58|308.18|310.87|308.47|310.87|308.47|310.58|308.18|0
1626442390000|2021-07-16 13:33:10|311.02|308.62|310.73|308.33|311.16|308.76|310.73|308.33|0
1626442400000|2021-07-16 13:33:20|310.87|308.47|310.87|308.47|310.87|308.47|310.58|308.18|0
1626442410000|2021-07-16 13:33:30|310.58|308.18|310.73|308.33|310.73|308.33|310.58|308.18|0
1626442420000|2021-07-16 13:33:40|310.87|308.47|311.02|308.62|311.02|308.62|310.87|308.47|0
1626442430000|2021-07-16 13:33:50|311.16|308.76|311.16|308.76|311.16|308.76|310.87|308.47|0
1626442440000|2021-07-16 13:34:00|311.02|308.62|311.02|308.62|311.16|308.76|311.02|308.62|0
1626442450000|2021-07-16 13:34:10|311.16|308.76|311.16|308.76|311.16|308.76|311.02|308.62|0
1626442460000|2021-07-16 13:34:20|311.46|309.06|311.16|308.76|311.46|309.06|311.16|308.76|0
1626442470000|2021-07-16 13:34:30|311.02|308.62|310.87|308.47|311.02|308.62|310.73|308.33|0
1626442480000|2021-07-16 13:34:40|310.73|308.33|310.58|308.18|310.73|308.33|310.58|308.18|0
1626442490000|2021-07-16 13:34:50|310.44|308.04|310.58|308.18|310.58|308.18|310.44|308.04|0
1626442500000|2021-07-16 13:35:00|310.44|308.04|310.44|308.04|310.58|308.18|310.44|308.04|0
1626442510000|2021-07-16 13:35:10|310.29|307.89|310.29|307.89|310.29|307.89|310.29|307.89|0
1626442520000|2021-07-16 13:35:20|310.44|308.04|310.29|307.89|310.58|308.18|310.29|307.89|0
1626442530000|2021-07-16 13:35:30|310.44|308.04|310.44|308.04|310.44|308.04|310.29|307.89|0
1626442540000|2021-07-16 13:35:40|310.51|308.11|310.87|308.47|310.87|308.47|310.51|308.11|0
1626442550000|2021-07-16 13:35:50|311.02|308.62|311.31|308.91|311.31|308.91|311.02|308.62|0
1626442560000|2021-07-16 13:36:00|311.46|309.06|311.16|308.76|311.46|309.06|311.16|308.76|0
1626442570000|2021-07-16 13:36:10|311.31|308.91|311.16|308.76|311.31|308.91|311.16|308.76|0
1626442580000|2021-07-16 13:36:20|311.31|308.91|311.31|308.91|311.45|309.05|311.31|308.91|0
1626442590000|2021-07-16 13:36:30|311.16|308.76|311.6|309.2|311.6|309.2|311.16|308.76|0
1626442600000|2021-07-16 13:36:40|311.45|309.05|311.6|309.2|311.75|309.35|311.45|309.05|0
1626442610000|2021-07-16 13:36:50|311.45|309.05|311.75|309.35|311.75|309.35|311.45|309.05|0
1626442620000|2021-07-16 13:37:00|311.89|309.49|312.04|309.64|312.04|309.64|311.89|309.49|0
1626442630000|2021-07-16 13:37:10|311.89|309.49|311.75|309.35|311.89|309.49|311.75|309.35|0
1626442640000|2021-07-16 13:37:20|311.89|309.49|311.75|309.35|311.89|309.49|311.75|309.35|0
1626442650000|2021-07-16 13:37:30|311.6|309.2|311.75|309.35|311.75|309.35|311.6|309.2|0
1626442660000|2021-07-16 13:37:40|311.6|309.2|311.75|309.35|311.75|309.35|311.6|309.2|0
1626442670000|2021-07-16 13:37:50|311.89|309.49|311.75|309.35|311.89|309.49|311.75|309.35|0
1626442680000|2021-07-16 13:38:00|311.6|309.2|311.75|309.35|311.75|309.35|311.6|309.2|0
1626442690000|2021-07-16 13:38:10|311.89|309.49|311.75|309.35|311.89|309.49|311.75|309.35|0
1626442700000|2021-07-16 13:38:20|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626442710000|2021-07-16 13:38:30|312.04|309.64|311.75|309.35|312.04|309.64|311.75|309.35|0
1626442720000|2021-07-16 13:38:40|311.6|309.2|311.75|309.35|311.75|309.35|311.6|309.2|0
1626442730000|2021-07-16 13:38:50|311.89|309.49|312.04|309.64|312.04|309.64|311.89|309.49|0
1626442740000|2021-07-16 13:39:00|311.89|309.49|311.75|309.35|311.89|309.49|311.75|309.35|0
1626442750000|2021-07-16 13:39:10|311.6|309.2|311.6|309.2|311.6|309.2|311.45|309.05|0
1626442760000|2021-07-16 13:39:20|311.75|309.35|311.6|309.2|311.75|309.35|311.45|309.05|0
1626442770000|2021-07-16 13:39:30|311.45|309.05|311.6|309.2|311.6|309.2|311.45|309.05|0
1626442790000|2021-07-16 13:39:50|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626442800000|2021-07-16 13:40:00|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626442810000|2021-07-16 13:40:10|311.75|309.35|311.75|309.35|311.75|309.35|311.75|309.35|0
1626442820000|2021-07-16 13:40:20|311.89|309.49|312.04|309.64|312.04|309.64|311.89|309.49|0
1626442830000|2021-07-16 13:40:30|312.33|309.93|312.62|310.22|312.62|310.22|312.33|309.93|0
1626442840000|2021-07-16 13:40:40|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626442850000|2021-07-16 13:40:50|312.91|310.51|312.77|310.37|312.91|310.51|312.77|310.37|0
1626442860000|2021-07-16 13:41:00|313.21|310.81|313.5|311.1|313.5|311.1|313.21|310.81|0
1626442870000|2021-07-16 13:41:10|313.79|311.39|314.08|311.68|314.08|311.68|313.79|311.39|0
1626442880000|2021-07-16 13:41:20|313.79|311.39|313.35|310.95|313.79|311.39|313.35|310.95|0
1626442890000|2021-07-16 13:41:30|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626442900000|2021-07-16 13:41:40|313.79|311.39|313.5|311.1|313.79|311.39|313.5|311.1|0
1626442910000|2021-07-16 13:41:50|313.35|310.95|313.35|310.95|313.5|311.1|313.35|310.95|0
1626442920000|2021-07-16 13:42:00|313.5|311.1|313.21|310.81|313.5|311.1|313.21|310.81|0
1626442930000|2021-07-16 13:42:10|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626442940000|2021-07-16 13:42:20|313.5|311.1|313.5|311.1|313.64|311.24|313.5|311.1|0
1626442950000|2021-07-16 13:42:30|313.64|311.24|313.5|311.1|313.64|311.24|313.5|311.1|0
1626442960000|2021-07-16 13:42:40|313.64|311.24|313.35|310.95|313.64|311.24|313.35|310.95|0
1626442970000|2021-07-16 13:42:50|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626442980000|2021-07-16 13:43:00|313.35|310.95|313.21|310.81|313.35|310.95|313.21|310.81|0
1626442990000|2021-07-16 13:43:10|313.35|310.95|313.35|310.95|313.5|311.1|313.35|310.95|0
1626443030000|2021-07-16 13:43:50|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626443040000|2021-07-16 13:44:00|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626443050000|2021-07-16 13:44:10|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626443060000|2021-07-16 13:44:20|313.79|311.39|313.94|311.54|313.94|311.54|313.79|311.39|0
1626443070000|2021-07-16 13:44:30|314.23|311.83|314.23|311.83|314.38|311.98|314.23|311.83|0
1626443080000|2021-07-16 13:44:40|314.38|311.98|314.52|312.12|314.52|312.12|314.38|311.98|0
1626443090000|2021-07-16 13:44:50|314.38|311.98|314.38|311.98|314.38|311.98|314.38|311.98|0
1626443100000|2021-07-16 13:45:00|314.52|312.12|314.08|311.68|314.52|312.12|313.94|311.54|0
1626443110000|2021-07-16 13:45:10|313.94|311.54|314.08|311.68|314.08|311.68|313.94|311.54|0
1626443120000|2021-07-16 13:45:20|313.94|311.54|313.35|310.95|313.94|311.54|313.35|310.95|0
1626443130000|2021-07-16 13:45:30|313.2|310.8|313.35|310.95|313.35|310.95|313.2|310.8|0
1626443140000|2021-07-16 13:45:40|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626443160000|2021-07-16 13:46:00|312.91|310.51|313.2|310.8|313.2|310.8|312.91|310.51|0
1626443170000|2021-07-16 13:46:10|313.35|310.95|313.94|311.54|313.94|311.54|313.35|310.95|0
1626443180000|2021-07-16 13:46:20|313.79|311.39|313.35|310.95|313.79|311.39|313.35|310.95|0
1626443190000|2021-07-16 13:46:30|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626443200000|2021-07-16 13:46:40|313.5|311.1|313.79|311.39|313.79|311.39|313.5|311.1|0
1626443210000|2021-07-16 13:46:50|313.94|311.54|314.08|311.68|314.08|311.68|313.94|311.54|0
1626443220000|2021-07-16 13:47:00|313.79|311.39|314.08|311.68|314.08|311.68|313.79|311.39|0
1626443230000|2021-07-16 13:47:10|313.94|311.54|313.79|311.39|313.94|311.54|313.79|311.39|0
1626443240000|2021-07-16 13:47:20|313.94|311.54|313.94|311.54|314.08|311.68|313.94|311.54|0
1626443250000|2021-07-16 13:47:30|314.08|311.68|313.94|311.54|314.23|311.83|313.94|311.54|0
1626443260000|2021-07-16 13:47:40|314.08|311.68|314.38|311.98|314.38|311.98|314.08|311.68|0
1626443270000|2021-07-16 13:47:50|314.52|312.12|313.98|311.58|314.67|312.27|313.98|311.58|0
1626443280000|2021-07-16 13:48:00|314.27|311.87|313.98|311.58|314.27|311.87|313.98|311.58|0
1626443290000|2021-07-16 13:48:10|314.12|311.72|314.27|311.87|314.27|311.87|314.12|311.72|0
1626443300000|2021-07-16 13:48:20|313.98|311.58|313.98|311.58|313.98|311.58|313.68|311.28|0
1626443310000|2021-07-16 13:48:30|314.12|311.72|313.98|311.58|314.12|311.72|313.98|311.58|0
1626443320000|2021-07-16 13:48:40|314.27|311.87|314.12|311.72|314.27|311.87|314.12|311.72|0
1626443330000|2021-07-16 13:48:50|314.42|312.02|314.71|312.31|314.71|312.31|314.27|311.87|0
1626443340000|2021-07-16 13:49:00|314.56|312.16|314.49|312.09|314.71|312.31|314.49|312.09|0
1626443350000|2021-07-16 13:49:10|314.56|312.16|314.56|312.16|314.71|312.31|314.56|312.16|0
1626443360000|2021-07-16 13:49:20|314.71|312.31|314.86|312.46|315|312.6|314.71|312.31|0
1626443370000|2021-07-16 13:49:30|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626443380000|2021-07-16 13:49:40|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626443390000|2021-07-16 13:49:50|314.71|312.31|314.27|311.87|314.71|312.31|314.27|311.87|0
1626443400000|2021-07-16 13:50:00|314.12|311.72|314.42|312.02|314.42|312.02|314.12|311.72|0
1626443410000|2021-07-16 13:50:10|314.27|311.87|314.27|311.87|314.27|311.87|314.12|311.72|0
1626443420000|2021-07-16 13:50:20|314.42|312.02|314.27|311.87|314.42|312.02|314.27|311.87|0
1626443430000|2021-07-16 13:50:30|314.56|312.16|314.86|312.46|314.86|312.46|314.56|312.16|0
1626443440000|2021-07-16 13:50:40|314.56|312.16|314.42|312.02|314.56|312.16|314.42|312.02|0
1626443450000|2021-07-16 13:50:50|314.56|312.16|314.56|312.16|314.56|312.16|314.27|311.87|0
1626443460000|2021-07-16 13:51:00|314.71|312.31|314.42|312.02|314.71|312.31|314.42|312.02|0
1626443470000|2021-07-16 13:51:10|314.27|311.87|314.86|312.46|314.86|312.46|314.27|311.87|0
1626443480000|2021-07-16 13:51:20|315|312.6|315.3|312.9|315.3|312.9|315|312.6|0
1626443490000|2021-07-16 13:51:30|315.15|312.75|314.86|312.46|315.15|312.75|314.71|312.31|0
1626443500000|2021-07-16 13:51:40|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626443510000|2021-07-16 13:51:50|315|312.6|315.15|312.75|315.15|312.75|315|312.6|0
1626443520000|2021-07-16 13:52:00|315.3|312.9|314.86|312.46|315.3|312.9|314.71|312.31|0
1626443530000|2021-07-16 13:52:10|314.56|312.16|314.56|312.16|314.56|312.16|314.42|312.02|0
1626443540000|2021-07-16 13:52:20|314.42|312.02|315|312.6|315|312.6|314.42|312.02|0
1626443550000|2021-07-16 13:52:30|314.86|312.46|315|312.6|315|312.6|314.86|312.46|0
1626443560000|2021-07-16 13:52:40|315.15|312.75|315.45|313.05|315.45|313.05|315.15|312.75|0
1626443570000|2021-07-16 13:52:50|315.59|313.19|315.59|313.19|315.59|313.19|315.59|313.19|0
1626443580000|2021-07-16 13:53:00|315.3|312.9|315.74|313.34|315.74|313.34|315.3|312.9|0
1626443590000|2021-07-16 13:53:10|315.59|313.19|315.3|312.9|315.59|313.19|315.3|312.9|0
1626443600000|2021-07-16 13:53:20|315|312.6|314.56|312.16|315|312.6|314.56|312.16|0
1626443610000|2021-07-16 13:53:30|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626443620000|2021-07-16 13:53:40|314.86|312.46|315.3|312.9|315.3|312.9|314.86|312.46|0
1626443630000|2021-07-16 13:53:50|315.15|312.75|315.15|312.75|315.15|312.75|315.15|312.75|0
1626443640000|2021-07-16 13:54:00|315.44|313.04|315.15|312.75|315.59|313.19|315.15|312.75|0
1626443650000|2021-07-16 13:54:10|315|312.6|315|312.6|315|312.6|314.86|312.46|0
1626443660000|2021-07-16 13:54:20|314.86|312.46|315|312.6|315|312.6|314.86|312.46|0
1626443670000|2021-07-16 13:54:30|314.86|312.46|315|312.6|315|312.6|314.86|312.46|0
1626443680000|2021-07-16 13:54:40|314.86|312.46|314.71|312.31|314.86|312.46|314.71|312.31|0
1626443690000|2021-07-16 13:54:50|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626443700000|2021-07-16 13:55:00|314.56|312.16|314.27|311.87|314.56|312.16|314.27|311.87|0
1626443710000|2021-07-16 13:55:10|314.12|311.72|314.27|311.87|314.27|311.87|314.12|311.72|0
1626443720000|2021-07-16 13:55:20|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1626443730000|2021-07-16 13:55:30|314.2|311.8|314.12|311.72|314.27|311.87|314.12|311.72|0
1626443740000|2021-07-16 13:55:40|313.97|311.57|314.41|312.01|314.41|312.01|313.97|311.57|0
1626443750000|2021-07-16 13:55:50|314.12|311.72|314.27|311.87|314.41|312.01|314.12|311.72|0
1626443760000|2021-07-16 13:56:00|314.41|312.01|314.56|312.16|314.56|312.16|314.41|312.01|0
1626443770000|2021-07-16 13:56:10|314.71|312.31|314.86|312.46|314.86|312.46|314.56|312.16|0
1626443780000|2021-07-16 13:56:20|315|312.6|315.15|312.75|315.15|312.75|315|312.6|0
1626443790000|2021-07-16 13:56:30|315|312.6|314.86|312.46|315|312.6|314.86|312.46|0
1626443800000|2021-07-16 13:56:40|315|312.6|314.86|312.46|315|312.6|314.86|312.46|0
1626443810000|2021-07-16 13:56:50|314.56|312.16|314.56|312.16|314.71|312.31|314.56|312.16|0
1626443820000|2021-07-16 13:57:00|314.41|312.01|314.71|312.31|314.86|312.46|314.41|312.01|0
1626443830000|2021-07-16 13:57:10|314.56|312.16|314.85|312.45|314.85|312.45|314.56|312.16|0
1626443840000|2021-07-16 13:57:20|315|312.6|315.3|312.9|315.3|312.9|315|312.6|0
1626443850000|2021-07-16 13:57:30|315|312.6|315.15|312.75|315.15|312.75|315|312.6|0
1626443860000|2021-07-16 13:57:40|315|312.6|314.71|312.31|315|312.6|314.71|312.31|0
1626443870000|2021-07-16 13:57:50|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626443880000|2021-07-16 13:58:00|315|312.6|315|312.6|315.15|312.75|315|312.6|0
1626443890000|2021-07-16 13:58:10|315.15|312.75|315|312.6|315.15|312.75|315|312.6|0
1626443900000|2021-07-16 13:58:20|315.15|312.75|315.15|312.75|315.3|312.9|315.15|312.75|0
1626443910000|2021-07-16 13:58:30|315|312.6|314.85|312.45|315|312.6|314.85|312.45|0
1626443920000|2021-07-16 13:58:40|314.93|312.53|315|312.6|315|312.6|314.85|312.45|0
1626443930000|2021-07-16 13:58:50|315.08|312.68|315.08|312.68|315.08|312.68|315.08|312.68|0
1626443940000|2021-07-16 13:59:00|315|312.6|315|312.6|315.15|312.75|315|312.6|0
1626443950000|2021-07-16 13:59:10|314.85|312.45|314.85|312.45|314.85|312.45|314.71|312.31|0
1626443960000|2021-07-16 13:59:20|314.71|312.31|314.41|312.01|314.71|312.31|314.41|312.01|0
1626443970000|2021-07-16 13:59:30|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626443980000|2021-07-16 13:59:40|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626443990000|2021-07-16 13:59:50|314.27|311.87|314.12|311.72|314.27|311.87|314.12|311.72|0
1626444000000|2021-07-16 14:00:00|314.05|311.65|314.27|311.87|314.27|311.87|313.97|311.57|0
1626444010000|2021-07-16 14:00:10|314.12|311.72|313.68|311.28|314.12|311.72|313.68|311.28|0
1626444020000|2021-07-16 14:00:20|313.83|311.43|313.97|311.57|313.97|311.57|313.83|311.43|0
1626444030000|2021-07-16 14:00:30|313.83|311.43|313.97|311.57|314.12|311.72|313.83|311.43|0
1626444040000|2021-07-16 14:00:40|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1626444050000|2021-07-16 14:00:50|313.97|311.57|313.83|311.43|313.97|311.57|313.68|311.28|0
1626444060000|2021-07-16 14:01:00|313.97|311.57|313.97|311.57|313.97|311.57|313.68|311.28|0
1626444070000|2021-07-16 14:01:10|313.83|311.43|313.97|311.57|314.27|311.87|313.83|311.43|0
1626444080000|2021-07-16 14:01:20|314.27|311.87|314.56|312.16|314.56|312.16|314.27|311.87|0
1626444090000|2021-07-16 14:01:30|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626444100000|2021-07-16 14:01:40|314.56|312.16|315.15|312.75|315.15|312.75|314.56|312.16|0
1626444110000|2021-07-16 14:01:50|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626444120000|2021-07-16 14:02:00|315.74|313.34|315.15|312.75|315.74|313.34|315.15|312.75|0
1626444130000|2021-07-16 14:02:10|315.44|313.04|316.03|313.63|316.33|313.93|315.44|313.04|0
1626444140000|2021-07-16 14:02:20|315.74|313.34|315.44|313.04|315.74|313.34|315.44|313.04|0
1626444150000|2021-07-16 14:02:30|315.59|313.19|316.18|313.78|316.18|313.78|315.59|313.19|0
1626444160000|2021-07-16 14:02:40|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626444170000|2021-07-16 14:02:50|316.03|313.63|315.96|313.56|316.18|313.78|315.96|313.56|0
1626444180000|2021-07-16 14:03:00|316.03|313.63|315.59|313.19|316.03|313.63|315.59|313.19|0
1626444190000|2021-07-16 14:03:10|315.74|313.34|315.59|313.19|315.74|313.34|315.59|313.19|0
1626444200000|2021-07-16 14:03:20|315.44|313.04|315.44|313.04|315.59|313.19|315.44|313.04|0
1626444210000|2021-07-16 14:03:30|315.74|313.34|316.03|313.63|316.03|313.63|315.74|313.34|0
1626444220000|2021-07-16 14:03:40|316.18|313.78|316.03|313.63|316.18|313.78|316.03|313.63|0
1626444230000|2021-07-16 14:03:50|316.11|313.71|316.03|313.63|316.11|313.71|316.03|313.63|0
1626444240000|2021-07-16 14:04:00|316.18|313.78|315.88|313.48|316.18|313.78|315.88|313.48|0
1626444250000|2021-07-16 14:04:10|316.18|313.78|316.33|313.93|316.33|313.93|316.18|313.78|0
1626444260000|2021-07-16 14:04:20|316.47|314.07|316.62|314.22|316.62|314.22|316.47|314.07|0
1626444270000|2021-07-16 14:04:30|316.77|314.37|316.47|314.07|316.77|314.37|316.47|314.07|0
1626444280000|2021-07-16 14:04:40|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626444290000|2021-07-16 14:04:50|316.25|313.85|315.88|313.48|316.25|313.85|315.88|313.48|0
1626444300000|2021-07-16 14:05:00|315.59|313.19|315.74|313.34|315.74|313.34|315.59|313.19|0
1626444310000|2021-07-16 14:05:10|315.59|313.19|315.59|313.19|315.59|313.19|315.59|313.19|0
1626444320000|2021-07-16 14:05:20|315.44|313.04|315.44|313.04|315.44|313.04|315.44|313.04|0
1626444330000|2021-07-16 14:05:30|315.59|313.19|315.59|313.19|315.59|313.19|315.59|313.19|0
1626444350000|2021-07-16 14:05:50|315.74|313.34|315.88|313.48|315.88|313.48|315.74|313.34|0
1626444360000|2021-07-16 14:06:00|315.74|313.34|315.88|313.48|315.88|313.48|315.74|313.34|0
1626444370000|2021-07-16 14:06:10|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626444380000|2021-07-16 14:06:20|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626444390000|2021-07-16 14:06:30|316.33|313.93|316.47|314.07|316.62|314.22|316.33|313.93|0
1626444400000|2021-07-16 14:06:40|316.33|313.93|316.18|313.78|316.33|313.93|316.03|313.63|0
1626444410000|2021-07-16 14:06:50|316.03|313.63|316.03|313.63|316.18|313.78|316.03|313.63|0
1626444420000|2021-07-16 14:07:00|315.88|313.48|315.74|313.34|315.88|313.48|315.74|313.34|0
1626444430000|2021-07-16 14:07:10|315.59|313.19|315.74|313.34|315.74|313.34|315.59|313.19|0
1626444450000|2021-07-16 14:07:30|315.88|313.48|316.03|313.63|316.18|313.78|315.88|313.48|0
1626444460000|2021-07-16 14:07:40|316.18|313.78|316.03|313.63|316.18|313.78|316.03|313.63|0
1626444470000|2021-07-16 14:07:50|316.18|313.78|316.32|313.92|316.32|313.92|316.03|313.63|0
1626444480000|2021-07-16 14:08:00|316.47|314.07|316.62|314.22|316.62|314.22|316.47|314.07|0
1626444490000|2021-07-16 14:08:10|316.47|314.07|316.92|314.52|316.92|314.52|316.47|314.07|0
1626444500000|2021-07-16 14:08:20|316.77|314.37|316.92|314.52|316.92|314.52|316.77|314.37|0
1626444510000|2021-07-16 14:08:30|317.06|314.66|317.06|314.66|317.21|314.81|317.06|314.66|0
1626444520000|2021-07-16 14:08:40|316.77|314.37|316.62|314.22|316.77|314.37|316.62|314.22|0
1626444530000|2021-07-16 14:08:50|316.77|314.37|316.62|314.22|316.77|314.37|316.62|314.22|0
1626444540000|2021-07-16 14:09:00|316.32|313.92|316.62|314.22|316.62|314.22|316.32|313.92|0
1626444550000|2021-07-16 14:09:10|316.91|314.51|316.77|314.37|316.91|314.51|316.62|314.22|0
1626444560000|2021-07-16 14:09:20|316.62|314.22|316.62|314.22|316.77|314.37|316.62|314.22|0
1626444570000|2021-07-16 14:09:30|316.47|314.07|316.62|314.22|316.62|314.22|316.47|314.07|0
1626444580000|2021-07-16 14:09:40|316.77|314.37|316.62|314.22|316.77|314.37|316.62|314.22|0
1626444590000|2021-07-16 14:09:50|316.77|314.37|316.77|314.37|316.77|314.37|316.62|314.22|0
1626444600000|2021-07-16 14:10:00|317.06|314.66|317.21|314.81|317.36|314.96|317.06|314.66|0
1626444610000|2021-07-16 14:10:10|316.91|314.51|316.91|314.51|316.91|314.51|316.62|314.22|0
1626444620000|2021-07-16 14:10:20|317.06|314.66|317.21|314.81|317.21|314.81|317.06|314.66|0
1626444630000|2021-07-16 14:10:30|316.91|314.51|317.36|314.96|317.36|314.96|316.91|314.51|0
1626444640000|2021-07-16 14:10:40|318.39|315.99|318.99|316.59|318.99|316.59|318.39|315.99|0
1626444650000|2021-07-16 14:10:50|318.25|315.85|318.1|315.7|318.39|315.99|318.1|315.7|0
1626444660000|2021-07-16 14:11:00|318.54|316.14|318.69|316.29|318.99|316.59|318.54|316.14|0
1626444670000|2021-07-16 14:11:10|318.39|315.99|319.13|316.73|319.13|316.73|318.39|315.99|0
1626444680000|2021-07-16 14:11:20|318.99|316.59|318.84|316.44|318.99|316.59|318.69|316.29|0
1626444690000|2021-07-16 14:11:30|318.69|316.29|318.99|316.59|318.99|316.59|318.69|316.29|0
1626444700000|2021-07-16 14:11:40|319.13|316.73|319.43|317.03|319.43|317.03|319.13|316.73|0
1626444710000|2021-07-16 14:11:50|319.73|317.33|319.73|317.33|319.73|317.33|319.58|317.18|0
1626444720000|2021-07-16 14:12:00|320.03|317.63|319.88|317.48|320.17|317.77|319.88|317.48|0
1626444730000|2021-07-16 14:12:10|320.03|317.63|320.03|317.63|320.03|317.63|319.88|317.48|0
1626444740000|2021-07-16 14:12:20|320.17|317.77|320.03|317.63|320.17|317.77|320.03|317.63|0
1626444750000|2021-07-16 14:12:30|320.17|317.77|320.17|317.77|320.17|317.77|320.03|317.63|0
1626444760000|2021-07-16 14:12:40|320.03|317.63|320.47|318.07|320.47|318.07|320.03|317.63|0
1626444770000|2021-07-16 14:12:50|320.32|317.92|320.62|318.22|320.62|318.22|320.32|317.92|0
1626444780000|2021-07-16 14:13:00|320.77|318.37|320.92|318.52|320.92|318.52|320.77|318.37|0
1626444790000|2021-07-16 14:13:10|321.07|318.67|321.07|318.67|321.07|318.67|320.92|318.52|0
1626444800000|2021-07-16 14:13:20|321.22|318.82|321.22|318.82|321.22|318.82|321.22|318.82|0
1626444810000|2021-07-16 14:13:30|321.07|318.67|321.07|318.67|321.22|318.82|321.07|318.67|0
1626444820000|2021-07-16 14:13:40|320.92|318.52|320.02|317.62|320.92|318.52|320.02|317.62|0
1626444830000|2021-07-16 14:13:50|320.32|317.92|320.62|318.22|320.62|318.22|320.32|317.92|0
1626444840000|2021-07-16 14:14:00|320.77|318.37|320.62|318.22|320.77|318.37|320.32|317.92|0
1626444850000|2021-07-16 14:14:10|320.47|318.07|320.62|318.22|320.77|318.37|320.47|318.07|0
1626444860000|2021-07-16 14:14:20|320.47|318.07|320.02|317.62|320.47|318.07|320.02|317.62|0
1626444870000|2021-07-16 14:14:30|320.17|317.77|320.32|317.92|320.47|318.07|320.17|317.77|0
1626444900000|2021-07-16 14:15:00|320.62|318.22|320.77|318.37|320.77|318.37|320.47|318.07|0
1626444910000|2021-07-16 14:15:10|320.92|318.52|320.77|318.37|321.07|318.67|320.77|318.37|0
1626444920000|2021-07-16 14:15:20|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626444930000|2021-07-16 14:15:30|320.92|318.52|320.92|318.52|321.07|318.67|320.92|318.52|0
1626444940000|2021-07-16 14:15:40|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626444960000|2021-07-16 14:16:00|320.92|318.52|320.92|318.52|320.92|318.52|320.92|318.52|0
1626444970000|2021-07-16 14:16:10|321.07|318.67|320.92|318.52|321.07|318.67|320.92|318.52|0
1626444980000|2021-07-16 14:16:20|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626445000000|2021-07-16 14:16:40|321.21|318.81|321.21|318.81|321.21|318.81|321.21|318.81|0
1626445020000|2021-07-16 14:17:00|321.07|318.67|320.77|318.37|321.07|318.67|320.77|318.37|0
1626445030000|2021-07-16 14:17:10|320.62|318.22|320.77|318.37|320.77|318.37|320.62|318.22|0
1626445040000|2021-07-16 14:17:20|320.62|318.22|320.47|318.07|320.62|318.22|320.47|318.07|0
1626445050000|2021-07-16 14:17:30|320.62|318.22|320.77|318.37|320.77|318.37|320.62|318.22|0
1626445060000|2021-07-16 14:17:40|320.62|318.22|320.62|318.22|320.62|318.22|320.62|318.22|0
1626445070000|2021-07-16 14:17:50|320.47|318.07|318.01|315.61|320.47|318.07|318.01|315.61|0
1626445080000|2021-07-16 14:18:00|318.69|316.29|318.4|316|318.69|316.29|318.4|316|0
1626445090000|2021-07-16 14:18:10|318.25|315.85|318.4|316|318.4|316|318.25|315.85|0
1626445100000|2021-07-16 14:18:20|318.25|315.85|318.25|315.85|318.25|315.85|318.1|315.7|0
1626445110000|2021-07-16 14:18:30|319.47|317.07|319.47|317.07|319.47|317.07|319.32|316.92|0
1626445120000|2021-07-16 14:18:40|319.32|316.92|319.47|317.07|319.47|317.07|319.32|316.92|0
1626445130000|2021-07-16 14:18:50|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626445140000|2021-07-16 14:19:00|320.7|318.3|320.85|318.45|320.85|318.45|320.7|318.3|0
1626445150000|2021-07-16 14:19:10|320.7|318.3|320.55|318.15|320.7|318.3|320.55|318.15|0
1626445160000|2021-07-16 14:19:20|320.4|318|320.55|318.15|320.55|318.15|320.4|318|0
1626445170000|2021-07-16 14:19:30|320.4|318|320.26|317.86|320.4|318|320.26|317.86|0
1626445180000|2021-07-16 14:19:40|320.4|318|320.7|318.3|320.7|318.3|320.4|318|0
1626445190000|2021-07-16 14:19:50|320.55|318.15|320.4|318|320.7|318.3|320.4|318|0
1626445200000|2021-07-16 14:20:00|320.55|318.15|320.7|318.3|320.7|318.3|320.55|318.15|0
1626445210000|2021-07-16 14:20:10|320.55|318.15|320.55|318.15|320.85|318.45|320.55|318.15|0
1626445220000|2021-07-16 14:20:20|320.4|318|320.4|318|320.4|318|320.26|317.86|0
1626445230000|2021-07-16 14:20:30|320.7|318.3|320.26|317.86|320.7|318.3|320.26|317.86|0
1626445240000|2021-07-16 14:20:40|320.4|318|320.4|318|320.55|318.15|320.4|318|0
1626445250000|2021-07-16 14:20:50|320.55|318.15|321.29|318.89|321.29|318.89|320.55|318.15|0
1626445260000|2021-07-16 14:21:00|321.59|319.19|321.74|319.34|322.04|319.64|321.59|319.19|0
1626445270000|2021-07-16 14:21:10|321.89|319.49|321.74|319.34|321.89|319.49|321.74|319.34|0
1626445280000|2021-07-16 14:21:20|321.89|319.49|321.74|319.34|321.89|319.49|321.74|319.34|0
1626445290000|2021-07-16 14:21:30|321.59|319.19|321.89|319.49|321.89|319.49|321.59|319.19|0
1626445300000|2021-07-16 14:21:40|322.04|319.64|322.19|319.79|322.19|319.79|322.04|319.64|0
1626445310000|2021-07-16 14:21:50|322.63|320.23|322.63|320.23|322.63|320.23|322.63|320.23|0
1626445320000|2021-07-16 14:22:00|322.78|320.38|322.78|320.38|322.78|320.38|322.78|320.38|0
1626445330000|2021-07-16 14:22:10|323.23|320.83|323.53|321.13|323.53|321.13|323.23|320.83|0
1626445340000|2021-07-16 14:22:20|323.68|321.28|324.12|321.72|324.12|321.72|323.68|321.28|0
1626445350000|2021-07-16 14:22:30|324.27|321.87|324.42|322.02|324.42|322.02|324.12|321.72|0
1626445360000|2021-07-16 14:22:40|324.57|322.17|323.97|321.57|324.57|322.17|323.97|321.57|0
1626445370000|2021-07-16 14:22:50|324.12|321.72|324.27|321.87|324.57|322.17|324.12|321.72|0
1626445380000|2021-07-16 14:23:00|324.57|322.17|324.57|322.17|324.57|322.17|324.27|321.87|0
1626445390000|2021-07-16 14:23:10|324.42|322.02|323.82|321.42|324.42|322.02|323.82|321.42|0
1626445400000|2021-07-16 14:23:20|323.68|321.28|323.53|321.13|323.97|321.57|323.53|321.13|0
1626445410000|2021-07-16 14:23:30|323.68|321.28|324.12|321.72|324.12|321.72|323.68|321.28|0
1626445420000|2021-07-16 14:23:40|323.97|321.57|323.97|321.57|324.12|321.72|323.97|321.57|0
1626445430000|2021-07-16 14:23:50|323.82|321.42|324.12|321.72|324.12|321.72|323.82|321.42|0
1626445440000|2021-07-16 14:24:00|323.97|321.57|324.72|322.32|324.72|322.32|323.97|321.57|0
1626445450000|2021-07-16 14:24:10|324.87|322.47|324.87|322.47|324.87|322.47|324.57|322.17|0
1626445460000|2021-07-16 14:24:20|325.17|322.77|325.17|322.77|325.17|322.77|325.02|322.62|0
1626445480000|2021-07-16 14:24:40|325.47|323.07|325.77|323.37|325.77|323.37|325.47|323.07|0
1626445490000|2021-07-16 14:24:50|325.92|323.52|325.47|323.07|325.92|323.52|325.47|323.07|0
1626445500000|2021-07-16 14:25:00|325.17|322.77|326.22|323.82|326.22|323.82|325.17|322.77|0
1626445510000|2021-07-16 14:25:10|326.07|323.67|326.52|324.12|326.52|324.12|326.07|323.67|0
1626445520000|2021-07-16 14:25:20|326.67|324.27|326.67|324.27|326.67|324.27|326.52|324.12|0
1626445530000|2021-07-16 14:25:30|326.97|324.57|326.97|324.57|326.97|324.57|326.82|324.42|0
1626445540000|2021-07-16 14:25:40|326.82|324.42|326.97|324.57|326.97|324.57|326.67|324.27|0
1626445550000|2021-07-16 14:25:50|327.12|324.72|327.27|324.87|327.27|324.87|327.12|324.72|0
1626445560000|2021-07-16 14:26:00|327.12|324.72|327.27|324.87|327.27|324.87|327.12|324.72|0
1626445570000|2021-07-16 14:26:10|327.12|324.72|326.52|324.12|327.12|324.72|326.52|324.12|0
1626445580000|2021-07-16 14:26:20|326.07|323.67|325.92|323.52|326.22|323.82|325.92|323.52|0
1626445590000|2021-07-16 14:26:30|325.62|323.22|325.92|323.52|325.92|323.52|325.62|323.22|0
1626445600000|2021-07-16 14:26:40|326.07|323.67|325.17|322.77|326.07|323.67|325.17|322.77|0
1626445610000|2021-07-16 14:26:50|325.02|322.62|324.57|322.17|325.02|322.62|324.57|322.17|0
1626445620000|2021-07-16 14:27:00|325.02|322.62|325.02|322.62|325.02|322.62|324.87|322.47|0
1626445630000|2021-07-16 14:27:10|324.57|322.17|324.87|322.47|325.17|322.77|324.57|322.17|0
1626445640000|2021-07-16 14:27:20|324.72|322.32|324.57|322.17|324.72|322.32|324.57|322.17|0
1626445650000|2021-07-16 14:27:30|324.27|321.87|324.72|322.32|324.72|322.32|324.12|321.72|0
1626445660000|2021-07-16 14:27:40|324.57|322.17|324.65|322.25|324.72|322.32|324.57|322.17|0
1626445670000|2021-07-16 14:27:50|324.72|322.32|324.72|322.32|325.02|322.62|324.72|322.32|0
1626445680000|2021-07-16 14:28:00|325.02|322.62|325.47|323.07|325.47|323.07|325.02|322.62|0
1626445690000|2021-07-16 14:28:10|325.62|323.22|325.32|322.92|325.62|323.22|325.32|322.92|0
1626445700000|2021-07-16 14:28:20|325.47|323.07|325.77|323.37|325.77|323.37|325.32|322.92|0
1626445710000|2021-07-16 14:28:30|325.92|323.52|324.39|321.99|325.92|323.52|324.39|321.99|0
1626445720000|2021-07-16 14:28:40|324.54|322.14|324.39|321.99|324.69|322.29|324.39|321.99|0
1626445730000|2021-07-16 14:28:50|324.54|322.14|324.99|322.59|324.99|322.59|324.54|322.14|0
1626445740000|2021-07-16 14:29:00|324.84|322.44|324.69|322.29|324.99|322.59|324.69|322.29|0
1626445750000|2021-07-16 14:29:10|324.84|322.44|326.36|323.96|326.36|323.96|324.84|322.44|0
1626445760000|2021-07-16 14:29:20|326.21|323.81|325.76|323.36|326.21|323.81|325.76|323.36|0
1626445770000|2021-07-16 14:29:30|325.91|323.51|325.76|323.36|325.91|323.51|325.76|323.36|0
1626445780000|2021-07-16 14:29:40|325.91|323.51|326.36|323.96|326.36|323.96|325.91|323.51|0
1626445790000|2021-07-16 14:29:50|326.21|323.81|326.66|324.26|326.66|324.26|326.21|323.81|0
1626445800000|2021-07-16 14:30:00|327.11|324.71|327.11|324.71|327.11|324.71|326.96|324.56|0
1626445810000|2021-07-16 14:30:10|326.81|324.41|326.06|323.66|326.96|324.56|326.06|323.66|0
1626445820000|2021-07-16 14:30:20|325.91|323.51|325.16|322.76|325.91|323.51|325.16|322.76|0
1626445830000|2021-07-16 14:30:30|324.86|322.46|324.71|322.31|325.01|322.61|324.71|322.31|0
1626445840000|2021-07-16 14:30:40|324.56|322.16|324.26|321.86|324.56|322.16|324.26|321.86|0
1626445850000|2021-07-16 14:30:50|324.11|321.71|324.11|321.71|324.11|321.71|323.97|321.57|0
1626445860000|2021-07-16 14:31:00|324.26|321.86|323.52|321.12|324.26|321.86|323.52|321.12|0
1626445870000|2021-07-16 14:31:10|323.37|320.97|323.52|321.12|323.67|321.27|323.37|320.97|0
1626445880000|2021-07-16 14:31:20|323.37|320.97|323.52|321.12|323.52|321.12|323.37|320.97|0
1626445890000|2021-07-16 14:31:30|323.82|321.42|323.52|321.12|323.97|321.57|323.52|321.12|0
1626445900000|2021-07-16 14:31:40|323.67|321.27|323.52|321.12|323.67|321.27|323.52|321.12|0
1626445910000|2021-07-16 14:31:50|323.22|320.82|323.52|321.12|323.67|321.27|323.22|320.82|0
1626445920000|2021-07-16 14:32:00|323.67|321.27|323.52|321.12|323.67|321.27|323.37|320.97|0
1626445930000|2021-07-16 14:32:10|323.67|321.27|323.22|320.82|323.67|321.27|323.22|320.82|0
1626445940000|2021-07-16 14:32:20|323.37|320.97|323.52|321.12|323.52|321.12|323.37|320.97|0
1626445950000|2021-07-16 14:32:30|323.67|321.27|323.67|321.27|323.67|321.27|323.67|321.27|0
1626445960000|2021-07-16 14:32:40|323.22|320.82|323.07|320.67|323.22|320.82|323.07|320.67|0
1626445970000|2021-07-16 14:32:50|323.22|320.82|323.52|321.12|323.52|321.12|323.22|320.82|0
1626445980000|2021-07-16 14:33:00|323.37|320.97|324.26|321.86|324.26|321.86|323.37|320.97|0
1626445990000|2021-07-16 14:33:10|324.41|322.01|324.86|322.46|324.86|322.46|324.41|322.01|0
1626446000000|2021-07-16 14:33:20|325.01|322.61|324.86|322.46|325.01|322.61|324.86|322.46|0
1626446010000|2021-07-16 14:33:30|324.71|322.31|324.11|321.71|324.71|322.31|324.11|321.71|0
1626446020000|2021-07-16 14:33:40|323.82|321.42|323.67|321.27|323.82|321.42|323.67|321.27|0
1626446030000|2021-07-16 14:33:50|323.82|321.42|323.96|321.56|323.96|321.56|323.67|321.27|0
1626446040000|2021-07-16 14:34:00|323.82|321.42|323.96|321.56|323.96|321.56|323.82|321.42|0
1626446050000|2021-07-16 14:34:10|323.81|321.41|323.96|321.56|323.96|321.56|323.81|321.41|0
1626446060000|2021-07-16 14:34:20|324.11|321.71|324.56|322.16|324.56|322.16|324.11|321.71|0
1626446070000|2021-07-16 14:34:30|324.41|322.01|324.56|322.16|324.56|322.16|324.26|321.86|0
1626446080000|2021-07-16 14:34:40|324.41|322.01|324.11|321.71|324.71|322.31|324.11|321.71|0
1626446090000|2021-07-16 14:34:50|324.26|321.86|324.41|322.01|324.41|322.01|324.26|321.86|0
1626446100000|2021-07-16 14:35:00|324.86|322.46|324.41|322.01|324.86|322.46|324.41|322.01|0
1626446110000|2021-07-16 14:35:10|324.71|322.31|324.86|322.46|324.86|322.46|324.71|322.31|0
1626446120000|2021-07-16 14:35:20|324.71|322.31|324.71|322.31|324.71|322.31|324.56|322.16|0
1626446130000|2021-07-16 14:35:30|324.86|322.46|325.61|323.21|325.61|323.21|324.86|322.46|0
1626446140000|2021-07-16 14:35:40|325.01|322.61|324.86|322.46|325.01|322.61|324.86|322.46|0
1626446150000|2021-07-16 14:35:50|325.01|322.61|325.46|323.06|325.46|323.06|325.01|322.61|0
1626446160000|2021-07-16 14:36:00|325.61|323.21|326.21|323.81|326.51|324.11|325.61|323.21|0
1626446170000|2021-07-16 14:36:10|325.76|323.36|325.76|323.36|325.91|323.51|325.76|323.36|0
1626446180000|2021-07-16 14:36:20|325.91|323.51|326.36|323.96|326.36|323.96|325.91|323.51|0
1626446190000|2021-07-16 14:36:30|326.21|323.81|326.51|324.11|326.51|324.11|326.21|323.81|0
1626446200000|2021-07-16 14:36:40|326.06|323.66|326.51|324.11|326.51|324.11|326.06|323.66|0
1626446210000|2021-07-16 14:36:50|326.36|323.96|325.91|323.51|326.36|323.96|325.91|323.51|0
1626446220000|2021-07-16 14:37:00|326.14|323.74|325.76|323.36|326.14|323.74|325.46|323.06|0
1626446230000|2021-07-16 14:37:10|325.91|323.51|326.06|323.66|326.06|323.66|325.91|323.51|0
1626446240000|2021-07-16 14:37:20|326.36|323.96|326.66|324.26|326.66|324.26|326.21|323.81|0
1626446250000|2021-07-16 14:37:30|326.81|324.41|326.66|324.26|326.81|324.41|326.66|324.26|0
1626446260000|2021-07-16 14:37:40|326.21|323.81|325.91|323.51|326.21|323.81|325.76|323.36|0
1626446270000|2021-07-16 14:37:50|325.76|323.36|325.16|322.76|325.76|323.36|325.16|322.76|0
1626446280000|2021-07-16 14:38:00|324.86|322.46|324.56|322.16|325.01|322.61|324.56|322.16|0
1626446290000|2021-07-16 14:38:10|324.26|321.86|324.56|322.16|324.56|322.16|324.26|321.86|0
1626446300000|2021-07-16 14:38:20|324.26|321.86|323.81|321.41|324.26|321.86|323.81|321.41|0
1626446310000|2021-07-16 14:38:30|323.96|321.56|323.81|321.41|324.11|321.71|323.81|321.41|0
1626446320000|2021-07-16 14:38:40|323.66|321.26|323.81|321.41|323.81|321.41|323.66|321.26|0
1626446330000|2021-07-16 14:38:50|323.96|321.56|324.11|321.71|324.11|321.71|323.96|321.56|0
1626446340000|2021-07-16 14:39:00|323.96|321.56|323.66|321.26|323.96|321.56|323.66|321.26|0
1626446350000|2021-07-16 14:39:10|323.81|321.41|323.96|321.56|323.96|321.56|323.81|321.41|0
1626446360000|2021-07-16 14:39:20|324.26|321.86|324.56|322.16|324.56|322.16|324.26|321.86|0
1626446370000|2021-07-16 14:39:30|324.71|322.31|324.56|322.16|324.71|322.31|324.56|322.16|0
1626446380000|2021-07-16 14:39:40|324.41|322.01|324.26|321.86|324.41|322.01|324.11|321.71|0
1626446390000|2021-07-16 14:39:50|324.11|321.71|323.96|321.56|324.11|321.71|323.96|321.56|0
1626446400000|2021-07-16 14:40:00|324.26|321.86|324.56|322.16|324.56|322.16|324.11|321.71|0
1626446410000|2021-07-16 14:40:10|324.64|322.24|324.56|322.16|324.64|322.24|324.41|322.01|0
1626446420000|2021-07-16 14:40:20|324.71|322.31|324.86|322.46|324.86|322.46|324.56|322.16|0
1626446430000|2021-07-16 14:40:30|324.71|322.31|324.71|322.31|324.71|322.31|324.71|322.31|0
1626446440000|2021-07-16 14:40:40|325.01|322.61|325.01|322.61|325.16|322.76|325.01|322.61|0
1626446450000|2021-07-16 14:40:50|325.31|322.91|325.31|322.91|325.76|323.36|325.31|322.91|0
1626446460000|2021-07-16 14:41:00|325.46|323.06|325.76|323.36|325.76|323.36|325.46|323.06|0
1626446470000|2021-07-16 14:41:10|325.91|323.51|325.61|323.21|325.91|323.51|325.31|322.91|0
1626446480000|2021-07-16 14:41:20|325.46|323.06|325.76|323.36|325.76|323.36|325.46|323.06|0
1626446490000|2021-07-16 14:41:30|325.46|323.06|325.46|323.06|325.46|323.06|325.31|322.91|0
1626446500000|2021-07-16 14:41:40|325.61|323.21|325.76|323.36|325.76|323.36|325.61|323.21|0
1626446510000|2021-07-16 14:41:50|325.61|323.21|324.86|322.46|325.61|323.21|324.86|322.46|0
1626446520000|2021-07-16 14:42:00|325.01|322.61|325.01|322.61|325.01|322.61|324.86|322.46|0
1626446530000|2021-07-16 14:42:10|324.86|322.46|324.86|322.46|324.86|322.46|324.86|322.46|0
1626446540000|2021-07-16 14:42:20|325.01|322.61|324.71|322.31|325.01|322.61|324.71|322.31|0
1626446550000|2021-07-16 14:42:30|324.41|322.01|324.11|321.71|324.41|322.01|324.11|321.71|0
1626446560000|2021-07-16 14:42:40|324.41|322.01|324.86|322.46|324.86|322.46|324.41|322.01|0
1626446570000|2021-07-16 14:42:50|324.79|322.39|325.01|322.61|325.01|322.61|324.79|322.39|0
1626446580000|2021-07-16 14:43:00|325.31|322.91|325.46|323.06|325.46|323.06|325.16|322.76|0
1626446590000|2021-07-16 14:43:10|325.91|323.51|326.51|324.11|326.51|324.11|325.91|323.51|0
1626446600000|2021-07-16 14:43:20|326.66|324.26|326.21|323.81|326.66|324.26|326.21|323.81|0
1626446610000|2021-07-16 14:43:30|325.68|323.28|325.61|323.21|325.68|323.28|325.61|323.21|0
1626446620000|2021-07-16 14:43:40|325.76|323.36|325.31|322.91|325.76|323.36|325.31|322.91|0
1626446630000|2021-07-16 14:43:50|325.01|322.61|324.86|322.46|325.16|322.76|324.86|322.46|0
1626446640000|2021-07-16 14:44:00|324.56|322.16|325.16|322.76|325.16|322.76|324.56|322.16|0
1626446650000|2021-07-16 14:44:10|325.01|322.61|325.16|322.76|325.16|322.76|325.01|322.61|0
1626446660000|2021-07-16 14:44:20|324.71|322.31|324.71|322.31|324.86|322.46|324.71|322.31|0
1626446670000|2021-07-16 14:44:30|325.01|322.61|324.79|322.39|325.01|322.61|324.71|322.31|0
1626446680000|2021-07-16 14:44:40|325.01|322.61|325.31|322.91|325.31|322.91|324.86|322.46|0
1626446690000|2021-07-16 14:44:50|325.46|323.06|325.91|323.51|325.91|323.51|325.46|323.06|0
1626446700000|2021-07-16 14:45:00|325.76|323.36|326.5|324.1|326.5|324.1|325.76|323.36|0
1626446710000|2021-07-16 14:45:10|326.35|323.95|326.65|324.25|326.65|324.25|326.2|323.8|0
1626446720000|2021-07-16 14:45:20|326.2|323.8|326.06|323.66|326.2|323.8|325.61|323.21|0
1626446730000|2021-07-16 14:45:30|326.35|323.95|326.5|324.1|326.65|324.25|326.35|323.95|0
1626446740000|2021-07-16 14:45:40|326.35|323.95|325.31|322.91|326.35|323.95|325.31|322.91|0
1626446750000|2021-07-16 14:45:50|325.61|323.21|325.16|322.76|325.61|323.21|324.86|322.46|0
1626446760000|2021-07-16 14:46:00|325.01|322.61|325.16|322.76|325.61|323.21|325.01|322.61|0
1626446770000|2021-07-16 14:46:10|325.01|322.61|324.86|322.46|325.38|322.98|324.86|322.46|0
1626446780000|2021-07-16 14:46:20|324.64|322.24|324.56|322.16|324.64|322.24|324.56|322.16|0
1626446790000|2021-07-16 14:46:30|324.86|322.46|325.08|322.68|325.08|322.68|324.86|322.46|0
1626446800000|2021-07-16 14:46:40|325.46|323.06|325.31|322.91|325.46|323.06|325.16|322.76|0
1626446810000|2021-07-16 14:46:50|325.16|322.76|325.31|322.91|325.31|322.91|325.16|322.76|0
1626446820000|2021-07-16 14:47:00|325.61|323.21|325.75|323.35|325.75|323.35|325.61|323.21|0
1626446830000|2021-07-16 14:47:10|325.9|323.5|325.9|323.5|325.9|323.5|325.6|323.2|0
1626446840000|2021-07-16 14:47:20|326.05|323.65|325.9|323.5|326.2|323.8|325.9|323.5|0
1626446850000|2021-07-16 14:47:30|325.6|323.2|325.9|323.5|326.05|323.65|325.6|323.2|0
1626446860000|2021-07-16 14:47:40|326.2|323.8|326.05|323.65|326.2|323.8|326.05|323.65|0
1626446870000|2021-07-16 14:47:50|325.9|323.5|326.2|323.8|326.2|323.8|325.75|323.35|0
1626446880000|2021-07-16 14:48:00|326.05|323.65|325.9|323.5|326.05|323.65|325.75|323.35|0
1626446890000|2021-07-16 14:48:10|325.6|323.2|325.6|323.2|325.75|323.35|325.6|323.2|0
1626446900000|2021-07-16 14:48:20|325.31|322.91|325.16|322.76|325.45|323.05|325.16|322.76|0
1626446910000|2021-07-16 14:48:30|325.45|323.05|325.31|322.91|325.45|323.05|325.31|322.91|0
1626446920000|2021-07-16 14:48:40|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626446930000|2021-07-16 14:48:50|325.45|323.05|325.45|323.05|325.6|323.2|325.45|323.05|0
1626446940000|2021-07-16 14:49:00|325.6|323.2|325.45|323.05|325.75|323.35|325.45|323.05|0
1626446950000|2021-07-16 14:49:10|325.3|322.9|325.01|322.61|325.3|322.9|324.86|322.46|0
1626446960000|2021-07-16 14:49:20|325.16|322.76|325.45|323.05|325.45|323.05|325.16|322.76|0
1626446970000|2021-07-16 14:49:30|325.53|323.13|325.16|322.76|325.53|323.13|325.16|322.76|0
1626446980000|2021-07-16 14:49:40|325.01|322.61|325.3|322.9|325.3|322.9|325.01|322.61|0
1626446990000|2021-07-16 14:49:50|325.16|322.76|324.86|322.46|325.16|322.76|324.86|322.46|0
1626447000000|2021-07-16 14:50:00|324.71|322.31|324.41|322.01|324.71|322.31|324.41|322.01|0
1626447010000|2021-07-16 14:50:10|324.26|321.86|323.96|321.56|324.26|321.86|323.96|321.56|0
1626447020000|2021-07-16 14:50:20|324.11|321.71|324.26|321.86|324.26|321.86|324.11|321.71|0
1626447030000|2021-07-16 14:50:30|324.11|321.71|323.81|321.41|324.11|321.71|323.81|321.41|0
1626447040000|2021-07-16 14:50:40|324.11|321.71|323.81|321.41|324.11|321.71|323.81|321.41|0
1626447050000|2021-07-16 14:50:50|323.66|321.26|323.66|321.26|323.66|321.26|323.66|321.26|0
1626447060000|2021-07-16 14:51:00|323.89|321.49|324.41|322.01|324.41|322.01|323.89|321.49|0
1626447070000|2021-07-16 14:51:10|324.26|321.86|324.26|321.86|324.41|322.01|324.26|321.86|0
1626447080000|2021-07-16 14:51:20|324.41|322.01|324.11|321.71|324.41|322.01|324.11|321.71|0
1626447090000|2021-07-16 14:51:30|323.96|321.56|323.81|321.41|323.96|321.56|323.81|321.41|0
1626447100000|2021-07-16 14:51:40|323.66|321.26|323.81|321.41|323.96|321.56|323.66|321.26|0
1626447110000|2021-07-16 14:51:50|323.66|321.26|323.36|320.96|323.66|321.26|323.36|320.96|0
1626447120000|2021-07-16 14:52:00|323.21|320.81|322.77|320.37|323.21|320.81|322.77|320.37|0
1626447130000|2021-07-16 14:52:10|322.62|320.22|322.77|320.37|322.91|320.51|322.62|320.22|0
1626447150000|2021-07-16 14:52:30|322.62|320.22|322.62|320.22|322.62|320.22|322.62|320.22|0
1626447160000|2021-07-16 14:52:40|322.77|320.37|322.77|320.37|322.91|320.51|322.77|320.37|0
1626447170000|2021-07-16 14:52:50|322.91|320.51|322.91|320.51|322.91|320.51|322.91|320.51|0
1626447180000|2021-07-16 14:53:00|322.77|320.37|323.21|320.81|323.21|320.81|322.77|320.37|0
1626447190000|2021-07-16 14:53:10|323.06|320.66|323.06|320.66|323.06|320.66|323.06|320.66|0
1626447200000|2021-07-16 14:53:20|322.91|320.51|322.77|320.37|322.91|320.51|322.77|320.37|0
1626447210000|2021-07-16 14:53:30|322.91|320.51|322.77|320.37|322.91|320.51|322.77|320.37|0
1626447220000|2021-07-16 14:53:40|322.47|320.07|322.32|319.92|322.47|320.07|322.32|319.92|0
1626447230000|2021-07-16 14:53:50|322.4|320|322.47|320.07|322.47|320.07|322.4|320|0
1626447240000|2021-07-16 14:54:00|322.62|320.22|322.77|320.37|322.77|320.37|322.47|320.07|0
1626447250000|2021-07-16 14:54:10|322.32|319.92|322.17|319.77|322.32|319.92|322.17|319.77|0
1626447260000|2021-07-16 14:54:20|322.32|319.92|322.32|319.92|322.62|320.22|322.32|319.92|0
1626447270000|2021-07-16 14:54:30|322.17|319.77|322.17|319.77|322.17|319.77|322.02|319.62|0
1626447280000|2021-07-16 14:54:40|322.02|319.62|322.32|319.92|322.32|319.92|322.02|319.62|0
1626447290000|2021-07-16 14:54:50|322.47|320.07|322.47|320.07|322.47|320.07|322.32|319.92|0
1626447300000|2021-07-16 14:55:00|322.17|319.77|322.32|319.92|322.32|319.92|322.17|319.77|0
1626447320000|2021-07-16 14:55:20|322.17|319.77|321.87|319.47|322.17|319.77|321.87|319.47|0
1626447330000|2021-07-16 14:55:30|322.02|319.62|321.87|319.47|322.02|319.62|321.87|319.47|0
1626447340000|2021-07-16 14:55:40|322.02|319.62|322.02|319.62|322.02|319.62|321.72|319.32|0
1626447350000|2021-07-16 14:55:50|321.95|319.55|322.17|319.77|322.17|319.77|321.95|319.55|0
1626447360000|2021-07-16 14:56:00|322.02|319.62|322.47|320.07|322.54|320.14|322.02|319.62|0
1626447370000|2021-07-16 14:56:10|322.62|320.22|322.76|320.36|322.76|320.36|322.62|320.22|0
1626447380000|2021-07-16 14:56:20|322.62|320.22|322.32|319.92|322.62|320.22|322.32|319.92|0
1626447390000|2021-07-16 14:56:30|322.17|319.77|321.87|319.47|322.17|319.77|321.87|319.47|0
1626447400000|2021-07-16 14:56:40|321.72|319.32|321.87|319.47|321.87|319.47|321.72|319.32|0
1626447410000|2021-07-16 14:56:50|322.02|319.62|322.02|319.62|322.02|319.62|322.02|319.62|0
1626447420000|2021-07-16 14:57:00|321.87|319.47|321.87|319.47|322.02|319.62|321.87|319.47|0
1626447430000|2021-07-16 14:57:10|321.72|319.32|322.02|319.62|322.02|319.62|321.57|319.17|0
1626447440000|2021-07-16 14:57:20|321.87|319.47|322.17|319.77|322.17|319.77|321.87|319.47|0
1626447450000|2021-07-16 14:57:30|322.02|319.62|322.47|320.07|322.47|320.07|322.02|319.62|0
1626447460000|2021-07-16 14:57:40|322.32|319.92|322.62|320.22|322.62|320.22|322.32|319.92|0
1626447480000|2021-07-16 14:58:00|322.47|320.07|322.76|320.36|322.76|320.36|322.47|320.07|0
1626447490000|2021-07-16 14:58:10|322.62|320.22|323.06|320.66|323.06|320.66|322.62|320.22|0
1626447500000|2021-07-16 14:58:20|323.36|320.96|323.66|321.26|323.96|321.56|323.36|320.96|0
1626447510000|2021-07-16 14:58:30|323.81|321.41|323.81|321.41|323.81|321.41|323.66|321.26|0
1626447520000|2021-07-16 14:58:40|323.66|321.26|323.96|321.56|323.96|321.56|323.51|321.11|0
1626447530000|2021-07-16 14:58:50|324.11|321.71|324.11|321.71|324.11|321.71|323.96|321.56|0
1626447540000|2021-07-16 14:59:00|323.96|321.56|324.26|321.86|324.26|321.86|323.81|321.41|0
1626447550000|2021-07-16 14:59:10|324.33|321.93|324.55|322.15|324.55|322.15|324.33|321.93|0
1626447560000|2021-07-16 14:59:20|324.7|322.3|324.55|322.15|324.7|322.3|324.55|322.15|0
1626447570000|2021-07-16 14:59:30|324.4|322|323.81|321.41|324.4|322|323.81|321.41|0
1626447580000|2021-07-16 14:59:40|323.96|321.56|323.96|321.56|324.11|321.71|323.96|321.56|0
1626447590000|2021-07-16 14:59:50|323.81|321.41|323.66|321.26|323.81|321.41|323.66|321.26|0
1626447600000|2021-07-16 15:00:00|323.51|321.11|323.96|321.56|323.96|321.56|323.36|320.96|0
1626447610000|2021-07-16 15:00:10|323.51|321.11|323.51|321.11|324.11|321.71|323.51|321.11|0
1626447620000|2021-07-16 15:00:20|323.06|320.66|323.21|320.81|323.36|320.96|323.06|320.66|0
1626447630000|2021-07-16 15:00:30|323.51|321.11|323.06|320.66|323.51|321.11|323.06|320.66|0
1626447640000|2021-07-16 15:00:40|322.99|320.59|323.06|320.66|323.21|320.81|322.99|320.59|0
1626447650000|2021-07-16 15:00:50|323.36|320.96|323.36|320.96|323.51|321.11|323.36|320.96|0
1626447660000|2021-07-16 15:01:00|323.29|320.89|323.21|320.81|323.36|320.96|323.21|320.81|0
1626447670000|2021-07-16 15:01:10|322.99|320.59|322.91|320.51|322.99|320.59|322.91|320.51|0
1626447680000|2021-07-16 15:01:20|323.21|320.81|323.36|320.96|323.36|320.96|323.06|320.66|0
1626447690000|2021-07-16 15:01:30|323.06|320.66|322.91|320.51|323.06|320.66|322.91|320.51|0
1626447700000|2021-07-16 15:01:40|322.76|320.36|322.91|320.51|322.91|320.51|322.76|320.36|0
1626447710000|2021-07-16 15:01:50|322.76|320.36|323.21|320.81|323.36|320.96|322.76|320.36|0
1626447720000|2021-07-16 15:02:00|323.36|320.96|323.51|321.11|323.81|321.41|323.36|320.96|0
1626447730000|2021-07-16 15:02:10|323.81|321.41|323.96|321.56|323.96|321.56|323.66|321.26|0
1626447740000|2021-07-16 15:02:20|324.18|321.78|324.1|321.7|324.18|321.78|323.96|321.56|0
1626447750000|2021-07-16 15:02:30|323.96|321.56|324.1|321.7|324.1|321.7|323.81|321.41|0
1626447760000|2021-07-16 15:02:40|323.81|321.41|323.81|321.41|323.81|321.41|323.66|321.26|0
1626447770000|2021-07-16 15:02:50|323.73|321.33|323.81|321.41|323.81|321.41|323.66|321.26|0
1626447780000|2021-07-16 15:03:00|323.66|321.26|323.96|321.56|323.96|321.56|323.51|321.11|0
1626447790000|2021-07-16 15:03:10|323.66|321.26|323.81|321.41|323.96|321.56|323.66|321.26|0
1626447800000|2021-07-16 15:03:20|323.96|321.56|323.96|321.56|324.1|321.7|323.96|321.56|0
1626447810000|2021-07-16 15:03:30|323.66|321.26|323.81|321.41|323.81|321.41|323.66|321.26|0
1626447820000|2021-07-16 15:03:40|323.66|321.26|323.66|321.26|323.81|321.41|323.51|321.11|0
1626447830000|2021-07-16 15:03:50|323.96|321.56|324.55|322.15|324.55|322.15|323.96|321.56|0
1626447840000|2021-07-16 15:04:00|324.7|322.3|325.3|322.9|325.3|322.9|324.55|322.15|0
1626447850000|2021-07-16 15:04:10|325.45|323.05|325.6|323.2|325.6|323.2|325.45|323.05|0
1626447860000|2021-07-16 15:04:20|326.05|323.65|325.3|322.9|326.05|323.65|325.3|322.9|0
1626447870000|2021-07-16 15:04:30|325.6|323.2|326.65|324.25|326.65|324.25|325.6|323.2|0
1626447880000|2021-07-16 15:04:40|326.2|323.8|326.5|324.1|326.5|324.1|326.2|323.8|0
1626447890000|2021-07-16 15:04:50|326.65|324.25|326.65|324.25|326.65|324.25|326.35|323.95|0
1626447900000|2021-07-16 15:05:00|326.43|324.03|326.35|323.95|326.8|324.4|326.35|323.95|0
1626447910000|2021-07-16 15:05:10|326.05|323.65|325.9|323.5|326.35|323.95|325.9|323.5|0
1626447920000|2021-07-16 15:05:20|326.05|323.65|326.35|323.95|326.35|323.95|326.05|323.65|0
1626447930000|2021-07-16 15:05:30|326.5|324.1|326.5|324.1|326.8|324.4|326.5|324.1|0
1626447940000|2021-07-16 15:05:40|326.35|323.95|326.2|323.8|326.35|323.95|326.05|323.65|0
1626447950000|2021-07-16 15:05:50|326.65|324.25|327.1|324.7|327.1|324.7|326.65|324.25|0
1626447960000|2021-07-16 15:06:00|326.95|324.55|327.25|324.85|327.25|324.85|326.65|324.25|0
1626447970000|2021-07-16 15:06:10|327.4|325|328|325.6|328|325.6|327.4|325|0
1626447980000|2021-07-16 15:06:20|328.15|325.75|327.55|325.15|328.15|325.75|327.55|325.15|0
1626447990000|2021-07-16 15:06:30|327.1|324.7|326.8|324.4|327.1|324.7|326.5|324.1|0
1626448000000|2021-07-16 15:06:40|326.95|324.55|326.35|323.95|326.95|324.55|326.35|323.95|0
1626448010000|2021-07-16 15:06:50|326.5|324.1|326.2|323.8|326.5|324.1|326.2|323.8|0
1626448020000|2021-07-16 15:07:00|325.9|323.5|325.75|323.35|325.9|323.5|325.75|323.35|0
1626448030000|2021-07-16 15:07:10|325.45|323.05|324.85|322.45|325.45|323.05|324.85|322.45|0
1626448040000|2021-07-16 15:07:20|324.7|322.3|324.7|322.3|324.85|322.45|324.7|322.3|0
1626448050000|2021-07-16 15:07:30|324.55|322.15|325.45|323.05|325.45|323.05|324.55|322.15|0
1626448060000|2021-07-16 15:07:40|325.6|323.2|325.68|323.28|325.68|323.28|325.6|323.2|0
1626448070000|2021-07-16 15:07:50|325.75|323.35|325.15|322.75|325.75|323.35|325.15|322.75|0
1626448080000|2021-07-16 15:08:00|325.45|323.05|325.45|323.05|325.45|323.05|325.15|322.75|0
1626448090000|2021-07-16 15:08:10|325.6|323.2|325.6|323.2|325.6|323.2|325.6|323.2|0
1626448100000|2021-07-16 15:08:20|325.75|323.35|325.75|323.35|325.75|323.35|325.6|323.2|0
1626448110000|2021-07-16 15:08:30|325.9|323.5|326.2|323.8|326.2|323.8|325.9|323.5|0
1626448120000|2021-07-16 15:08:40|326.05|323.65|325.45|323.05|326.05|323.65|325.45|323.05|0
1626448130000|2021-07-16 15:08:50|325.75|323.35|325.75|323.35|325.75|323.35|325.6|323.2|0
1626448140000|2021-07-16 15:09:00|325.45|323.05|325.75|323.35|325.75|323.35|325.3|322.9|0
1626448150000|2021-07-16 15:09:10|325.6|323.2|325.3|322.9|325.6|323.2|325.3|322.9|0
1626448160000|2021-07-16 15:09:20|325.15|322.75|325.6|323.2|325.6|323.2|325.15|322.75|0
1626448170000|2021-07-16 15:09:30|325.45|323.05|325.15|322.75|325.45|323.05|325|322.6|0
1626448180000|2021-07-16 15:09:40|325.3|322.9|325.15|322.75|325.45|323.05|325.15|322.75|0
1626448190000|2021-07-16 15:09:50|325.6|323.2|325.9|323.5|325.9|323.5|325.6|323.2|0
1626448200000|2021-07-16 15:10:00|326.2|323.8|326.05|323.65|326.5|324.1|326.05|323.65|0
1626448210000|2021-07-16 15:10:10|326.35|323.95|325.75|323.35|326.35|323.95|325.75|323.35|0
1626448220000|2021-07-16 15:10:20|325.6|323.2|325.3|322.9|325.6|323.2|325.3|322.9|0
1626448230000|2021-07-16 15:10:30|325.45|323.05|325.45|323.05|325.6|323.2|325.45|323.05|0
1626448240000|2021-07-16 15:10:40|325.3|322.9|325.15|322.75|325.45|323.05|325.15|322.75|0
1626448250000|2021-07-16 15:10:50|325.3|322.9|325.15|322.75|325.3|322.9|325.15|322.75|0
1626448260000|2021-07-16 15:11:00|325.3|322.9|325.08|322.68|325.3|322.9|325.08|322.68|0
1626448270000|2021-07-16 15:11:10|324.85|322.45|325.3|322.9|325.3|322.9|324.85|322.45|0
1626448280000|2021-07-16 15:11:20|325.38|322.98|325.6|323.2|325.6|323.2|325.38|322.98|0
1626448290000|2021-07-16 15:11:30|325.45|323.05|325.45|323.05|325.45|323.05|325.3|322.9|0
1626448300000|2021-07-16 15:11:40|325.38|322.98|325.3|322.9|325.45|323.05|325.3|322.9|0
1626448310000|2021-07-16 15:11:50|325.15|322.75|325.15|322.75|325.15|322.75|325|322.6|0
1626448320000|2021-07-16 15:12:00|325.08|322.68|325.3|322.9|325.3|322.9|325.08|322.68|0
1626448330000|2021-07-16 15:12:10|325.15|322.75|325.6|323.2|325.6|323.2|325.15|322.75|0
1626448340000|2021-07-16 15:12:20|325.45|323.05|325.45|323.05|325.6|323.2|325.3|322.9|0
1626448350000|2021-07-16 15:12:30|325.3|322.9|325.15|322.75|325.3|322.9|325|322.6|0
1626448360000|2021-07-16 15:12:40|325|322.6|325.15|322.75|325.15|322.75|325|322.6|0
1626448370000|2021-07-16 15:12:50|325|322.6|325.15|322.75|325.15|322.75|325|322.6|0
1626448380000|2021-07-16 15:13:00|325|322.6|325.3|322.9|325.3|322.9|324.85|322.45|0
1626448390000|2021-07-16 15:13:10|325.15|322.75|325|322.6|325.15|322.75|324.85|322.45|0
1626448400000|2021-07-16 15:13:20|325.3|322.9|325.45|323.05|325.45|323.05|325.3|322.9|0
1626448410000|2021-07-16 15:13:30|326.05|323.65|326.8|324.4|326.8|324.4|326.05|323.65|0
1626448420000|2021-07-16 15:13:40|326.2|323.8|326.65|324.25|326.8|324.4|326.2|323.8|0
1626448430000|2021-07-16 15:13:50|326.35|323.95|326.35|323.95|326.5|324.1|326.35|323.95|0
1626448440000|2021-07-16 15:14:00|326.05|323.65|326.95|324.55|326.95|324.55|326.05|323.65|0
1626448450000|2021-07-16 15:14:10|326.65|324.25|326.65|324.25|326.8|324.4|326.65|324.25|0
1626448460000|2021-07-16 15:14:20|326.8|324.4|326.65|324.25|326.8|324.4|326.65|324.25|0
1626448470000|2021-07-16 15:14:30|326.5|324.1|326.5|324.1|326.5|324.1|326.2|323.8|0
1626448480000|2021-07-16 15:14:40|326.65|324.25|326.65|324.25|326.72|324.32|326.65|324.25|0
1626448490000|2021-07-16 15:14:50|326.72|324.32|326.72|324.32|326.72|324.32|326.5|324.1|0
1626448500000|2021-07-16 15:15:00|326.5|324.1|326.35|323.95|326.65|324.25|326.35|323.95|0
1626448510000|2021-07-16 15:15:10|326.65|324.25|326.5|324.1|326.65|324.25|326.35|323.95|0
1626448520000|2021-07-16 15:15:20|326.35|323.95|326.57|324.17|326.57|324.17|326.35|323.95|0
1626448530000|2021-07-16 15:15:30|326.65|324.25|326.95|324.55|327.25|324.85|326.65|324.25|0
1626448540000|2021-07-16 15:15:40|326.8|324.4|327.1|324.7|327.1|324.7|326.8|324.4|0
1626448550000|2021-07-16 15:15:50|327.25|324.85|327.4|325|327.4|325|327.25|324.85|0
1626448560000|2021-07-16 15:16:00|327.7|325.3|327.1|324.7|327.7|325.3|327.1|324.7|0
1626448570000|2021-07-16 15:16:10|327.25|324.85|327.55|325.15|327.85|325.45|327.25|324.85|0
1626448580000|2021-07-16 15:16:20|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626448590000|2021-07-16 15:16:30|327.7|325.3|328|325.6|328|325.6|327.7|325.3|0
1626448600000|2021-07-16 15:16:40|328.15|325.75|328.75|326.35|328.75|326.35|328|325.6|0
1626448610000|2021-07-16 15:16:50|328.3|325.9|328.6|326.2|328.6|326.2|328.3|325.9|0
1626448620000|2021-07-16 15:17:00|328.3|325.9|327.55|325.15|328.3|325.9|327.55|325.15|0
1626448630000|2021-07-16 15:17:10|327.7|325.3|328.3|325.9|328.3|325.9|327.7|325.3|0
1626448640000|2021-07-16 15:17:20|328|325.6|327.55|325.15|328|325.6|327.55|325.15|0
1626448650000|2021-07-16 15:17:30|327.7|325.3|327.7|325.3|327.85|325.45|327.7|325.3|0
1626448660000|2021-07-16 15:17:40|327.4|325|327.4|325|327.55|325.15|327.4|325|0
1626448670000|2021-07-16 15:17:50|327.55|325.15|327.7|325.3|327.7|325.3|327.55|325.15|0
1626448680000|2021-07-16 15:18:00|327.85|325.45|327.55|325.15|327.85|325.45|327.4|325|0
1626448690000|2021-07-16 15:18:10|327.4|325|327.1|324.7|327.4|325|327.1|324.7|0
1626448700000|2021-07-16 15:18:20|326.95|324.55|326.72|324.32|327.1|324.7|326.72|324.32|0
1626448710000|2021-07-16 15:18:30|326.64|324.24|326.04|323.64|326.64|324.24|326.04|323.64|0
1626448720000|2021-07-16 15:18:40|325.9|323.5|325.9|323.5|325.9|323.5|325.75|323.35|0
1626448730000|2021-07-16 15:18:50|325.75|323.35|325.6|323.2|325.9|323.5|325.6|323.2|0
1626448740000|2021-07-16 15:19:00|325.45|323.05|325.75|323.35|325.75|323.35|325.45|323.05|0
1626448750000|2021-07-16 15:19:10|325.89|323.49|326.34|323.94|326.34|323.94|325.89|323.49|0
1626448760000|2021-07-16 15:19:20|326.19|323.79|326.64|324.24|326.64|324.24|326.19|323.79|0
1626448770000|2021-07-16 15:19:30|326.49|324.09|325.89|323.49|326.49|324.09|325.89|323.49|0
1626448780000|2021-07-16 15:19:40|325.97|323.57|325.89|323.49|325.97|323.57|325.74|323.34|0
1626448790000|2021-07-16 15:19:50|325.74|323.34|326.19|323.79|326.19|323.79|325.74|323.34|0
1626448800000|2021-07-16 15:20:00|326.34|323.94|326.79|324.39|326.79|324.39|326.19|323.79|0
1626448810000|2021-07-16 15:20:10|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626448820000|2021-07-16 15:20:20|326.64|324.24|326.19|323.79|326.64|324.24|326.19|323.79|0
1626448830000|2021-07-16 15:20:30|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626448840000|2021-07-16 15:20:40|326.34|323.94|326.27|323.87|326.34|323.94|326.19|323.79|0
1626448850000|2021-07-16 15:20:50|326.34|323.94|326.04|323.64|326.49|324.09|326.04|323.64|0
1626448860000|2021-07-16 15:21:00|325.89|323.49|326.04|323.64|326.04|323.64|325.89|323.49|0
1626448870000|2021-07-16 15:21:10|325.89|323.49|325.59|323.19|325.89|323.49|325.59|323.19|0
1626448880000|2021-07-16 15:21:20|325.44|323.04|325.74|323.34|325.89|323.49|325.44|323.04|0
1626448890000|2021-07-16 15:21:30|325.89|323.49|325.59|323.19|325.89|323.49|325.59|323.19|0
1626448900000|2021-07-16 15:21:40|325.74|323.34|325.59|323.19|325.74|323.34|325.59|323.19|0
1626448910000|2021-07-16 15:21:50|325.44|323.04|325.74|323.34|325.74|323.34|325.44|323.04|0
1626448920000|2021-07-16 15:22:00|325.59|323.19|325.59|323.19|325.74|323.34|325.59|323.19|0
1626448930000|2021-07-16 15:22:10|325.52|323.12|325.44|323.04|325.59|323.19|325.44|323.04|0
1626448940000|2021-07-16 15:22:20|325.29|322.89|325.44|323.04|325.44|323.04|325|322.6|0
1626448950000|2021-07-16 15:22:30|325|322.6|324.85|322.45|325|322.6|324.85|322.45|0
1626448960000|2021-07-16 15:22:40|324.7|322.3|324.7|322.3|324.85|322.45|324.7|322.3|0
1626448970000|2021-07-16 15:22:50|324.77|322.37|324.85|322.45|324.85|322.45|324.77|322.37|0
1626448980000|2021-07-16 15:23:00|325.15|322.75|325.44|323.04|325.44|323.04|325.15|322.75|0
1626448990000|2021-07-16 15:23:10|325.59|323.19|325.59|323.19|325.59|323.19|325.52|323.12|0
1626449000000|2021-07-16 15:23:20|325.74|323.34|325.89|323.49|325.89|323.49|325.74|323.34|0
1626449010000|2021-07-16 15:23:30|326.04|323.64|326.04|323.64|326.04|323.64|326.04|323.64|0
1626449020000|2021-07-16 15:23:40|326.19|323.79|326.19|323.79|326.34|323.94|326.19|323.79|0
1626449030000|2021-07-16 15:23:50|326.04|323.64|326.19|323.79|326.19|323.79|326.04|323.64|0
1626449040000|2021-07-16 15:24:00|326.04|323.64|326.04|323.64|326.04|323.64|326.04|323.64|0
1626449050000|2021-07-16 15:24:10|325.89|323.49|325.74|323.34|325.89|323.49|325.74|323.34|0
1626449060000|2021-07-16 15:24:20|325.89|323.49|325.74|323.34|325.89|323.49|325.74|323.34|0
1626449070000|2021-07-16 15:24:30|325.89|323.49|326.19|323.79|326.19|323.79|325.89|323.49|0
1626449080000|2021-07-16 15:24:40|326.04|323.64|326.49|324.09|326.49|324.09|326.04|323.64|0
1626449090000|2021-07-16 15:24:50|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626449100000|2021-07-16 15:25:00|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1626449110000|2021-07-16 15:25:10|326.79|324.39|327.09|324.69|327.09|324.69|326.79|324.39|0
1626449120000|2021-07-16 15:25:20|327.24|324.84|326.94|324.54|327.24|324.84|326.94|324.54|0
1626449130000|2021-07-16 15:25:30|327.54|325.14|327.09|324.69|327.54|325.14|327.09|324.69|0
1626449140000|2021-07-16 15:25:40|326.94|324.54|326.49|324.09|326.94|324.54|326.49|324.09|0
1626449150000|2021-07-16 15:25:50|326.79|324.39|326.49|324.09|326.79|324.39|326.49|324.09|0
1626449160000|2021-07-16 15:26:00|326.34|323.94|326.04|323.64|326.34|323.94|326.04|323.64|0
1626449170000|2021-07-16 15:26:10|326.34|323.94|325.89|323.49|326.34|323.94|325.89|323.49|0
1626449180000|2021-07-16 15:26:20|325.59|323.19|325.44|323.04|325.59|323.19|325.44|323.04|0
1626449190000|2021-07-16 15:26:30|325.29|322.89|326.19|323.79|326.19|323.79|325.29|322.89|0
1626449200000|2021-07-16 15:26:40|326.04|323.64|325.74|323.34|326.04|323.64|325.74|323.34|0
1626449210000|2021-07-16 15:26:50|325.89|323.49|326.19|323.79|326.19|323.79|325.74|323.34|0
1626449220000|2021-07-16 15:27:00|326.27|323.87|325.89|323.49|326.27|323.87|325.74|323.34|0
1626449230000|2021-07-16 15:27:10|325.59|323.19|325.82|323.42|325.89|323.49|325.59|323.19|0
1626449240000|2021-07-16 15:27:20|325.74|323.34|325.89|323.49|325.89|323.49|325.74|323.34|0
1626449250000|2021-07-16 15:27:30|326.04|323.64|326.04|323.64|326.04|323.64|325.89|323.49|0
1626449260000|2021-07-16 15:27:40|325.89|323.49|325.89|323.49|326.04|323.64|325.89|323.49|0
1626449270000|2021-07-16 15:27:50|326.04|323.64|326.19|323.79|326.19|323.79|326.04|323.64|0
1626449280000|2021-07-16 15:28:00|326.04|323.64|326.34|323.94|326.34|323.94|326.04|323.64|0
1626449290000|2021-07-16 15:28:10|326.49|324.09|326.79|324.39|326.79|324.39|326.49|324.09|0
1626449300000|2021-07-16 15:28:20|326.64|324.24|326.94|324.54|326.94|324.54|326.64|324.24|0
1626449310000|2021-07-16 15:28:30|326.79|324.39|326.34|323.94|326.79|324.39|326.34|323.94|0
1626449320000|2021-07-16 15:28:40|326.04|323.64|326.34|323.94|326.34|323.94|326.04|323.64|0
1626449330000|2021-07-16 15:28:50|326.49|324.09|326.49|324.09|326.64|324.24|326.49|324.09|0
1626449340000|2021-07-16 15:29:00|326.64|324.24|327.09|324.69|327.09|324.69|326.64|324.24|0
1626449350000|2021-07-16 15:29:10|327.24|324.84|327.24|324.84|327.24|324.84|327.24|324.84|0
1626449360000|2021-07-16 15:29:20|327.39|324.99|327.84|325.44|327.84|325.44|327.39|324.99|0
1626449370000|2021-07-16 15:29:30|327.69|325.29|327.84|325.44|327.84|325.44|327.69|325.29|0
1626449380000|2021-07-16 15:29:40|327.69|325.29|327.24|324.84|327.69|325.29|327.24|324.84|0
1626449390000|2021-07-16 15:29:50|327.54|325.14|327.69|325.29|327.69|325.29|327.54|325.14|0
1626449400000|2021-07-16 15:30:00|327.84|325.44|327.54|325.14|327.99|325.59|327.54|325.14|0
1626449410000|2021-07-16 15:30:10|327.39|324.99|327.84|325.44|327.84|325.44|327.24|324.84|0
1626449420000|2021-07-16 15:30:20|327.69|325.29|326.94|324.54|327.69|325.29|326.94|324.54|0
1626449430000|2021-07-16 15:30:30|326.79|324.39|326.79|324.39|326.94|324.54|326.79|324.39|0
1626449440000|2021-07-16 15:30:40|327.09|324.69|327.54|325.14|327.54|325.14|327.09|324.69|0
1626449450000|2021-07-16 15:30:50|327.39|324.99|327.54|325.14|327.69|325.29|327.39|324.99|0
1626449460000|2021-07-16 15:31:00|327.09|324.69|326.94|324.54|327.09|324.69|326.94|324.54|0
1626449470000|2021-07-16 15:31:10|326.64|324.24|327.24|324.84|327.24|324.84|326.64|324.24|0
1626449480000|2021-07-16 15:31:20|327.54|325.14|327.39|324.99|327.54|325.14|327.39|324.99|0
1626449490000|2021-07-16 15:31:30|327.54|325.14|327.24|324.84|327.54|325.14|327.24|324.84|0
1626449500000|2021-07-16 15:31:40|327.54|325.14|327.09|324.69|327.54|325.14|327.09|324.69|0
1626449510000|2021-07-16 15:31:50|326.94|324.54|327.09|324.69|327.09|324.69|326.94|324.54|0
1626449520000|2021-07-16 15:32:00|326.79|324.39|326.49|324.09|326.79|324.39|326.34|323.94|0
1626449530000|2021-07-16 15:32:10|326.42|324.02|326.19|323.79|326.49|324.09|326.19|323.79|0
1626449540000|2021-07-16 15:32:20|325.89|323.49|326.34|323.94|326.34|323.94|325.89|323.49|0
1626449550000|2021-07-16 15:32:30|326.49|324.09|326.64|324.24|326.64|324.24|326.49|324.09|0
1626449560000|2021-07-16 15:32:40|326.79|324.39|326.94|324.54|326.94|324.54|326.79|324.39|0
1626449570000|2021-07-16 15:32:50|327.24|324.84|327.39|324.99|327.54|325.14|327.09|324.69|0
1626449580000|2021-07-16 15:33:00|326.94|324.54|326.94|324.54|326.94|324.54|326.64|324.24|0
1626449590000|2021-07-16 15:33:10|326.64|324.24|326.94|324.54|326.94|324.54|326.64|324.24|0
1626449600000|2021-07-16 15:33:20|326.64|324.24|326.34|323.94|326.64|324.24|326.34|323.94|0
1626449610000|2021-07-16 15:33:30|326.19|323.79|325.89|323.49|326.19|323.79|325.89|323.49|0
1626449620000|2021-07-16 15:33:40|326.04|323.64|326.19|323.79|326.19|323.79|326.04|323.64|0
1626449630000|2021-07-16 15:33:50|326.04|323.64|325.74|323.34|326.04|323.64|325.74|323.34|0
1626449640000|2021-07-16 15:34:00|325.59|323.19|325.44|323.04|325.59|323.19|325.44|323.04|0
1626449650000|2021-07-16 15:34:10|325.29|322.89|325.29|322.89|325.44|323.04|325.29|322.89|0
1626449660000|2021-07-16 15:34:20|325.14|322.74|324.84|322.44|325.14|322.74|324.84|322.44|0
1626449670000|2021-07-16 15:34:30|324.99|322.59|324.84|322.44|324.99|322.59|324.84|322.44|0
1626449680000|2021-07-16 15:34:40|324.69|322.29|324.99|322.59|324.99|322.59|324.69|322.29|0
1626449690000|2021-07-16 15:34:50|324.84|322.44|324.69|322.29|324.84|322.44|324.69|322.29|0
1626449700000|2021-07-16 15:35:00|324.54|322.14|324.84|322.44|324.84|322.44|324.54|322.14|0
1626449710000|2021-07-16 15:35:10|324.69|322.29|324.54|322.14|324.69|322.29|324.39|321.99|0
1626449720000|2021-07-16 15:35:20|324.69|322.29|324.69|322.29|324.69|322.29|324.54|322.14|0
1626449730000|2021-07-16 15:35:30|324.84|322.44|325.29|322.89|325.29|322.89|324.84|322.44|0
1626449740000|2021-07-16 15:35:40|325.44|323.04|325.44|323.04|325.44|323.04|325.44|323.04|0
1626449750000|2021-07-16 15:35:50|325.59|323.19|325.14|322.74|325.59|323.19|325.14|322.74|0
1626449760000|2021-07-16 15:36:00|324.99|322.59|325.29|322.89|325.29|322.89|324.99|322.59|0
1626449770000|2021-07-16 15:36:10|325.14|322.74|324.69|322.29|325.14|322.74|324.69|322.29|0
1626449780000|2021-07-16 15:36:20|324.77|322.37|324.84|322.44|324.84|322.44|324.77|322.37|0
1626449790000|2021-07-16 15:36:30|324.69|322.29|324.69|322.29|324.69|322.29|324.54|322.14|0
1626449800000|2021-07-16 15:36:40|324.84|322.44|324.69|322.29|324.84|322.44|324.69|322.29|0
1626449810000|2021-07-16 15:36:50|324.54|322.14|324.54|322.14|324.69|322.29|324.54|322.14|0
1626449820000|2021-07-16 15:37:00|324.39|321.99|324.54|322.14|324.54|322.14|324.24|321.84|0
1626449830000|2021-07-16 15:37:10|324.39|321.99|324.54|322.14|324.69|322.29|324.39|321.99|0
1626449840000|2021-07-16 15:37:20|324.39|321.99|324.39|321.99|324.54|322.14|324.39|321.99|0
1626449850000|2021-07-16 15:37:30|324.54|322.14|324.24|321.84|324.54|322.14|324.24|321.84|0
1626449860000|2021-07-16 15:37:40|324.54|322.14|324.24|321.84|324.54|322.14|324.24|321.84|0
1626449870000|2021-07-16 15:37:50|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1626449880000|2021-07-16 15:38:00|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626449890000|2021-07-16 15:38:10|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626449900000|2021-07-16 15:38:20|324.54|322.14|324.39|321.99|324.54|322.14|324.24|321.84|0
1626449910000|2021-07-16 15:38:30|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626449920000|2021-07-16 15:38:40|323.94|321.54|324.09|321.69|324.09|321.69|323.94|321.54|0
1626449930000|2021-07-16 15:38:50|324.24|321.84|323.8|321.4|324.24|321.84|323.8|321.4|0
1626449940000|2021-07-16 15:39:00|323.94|321.54|324.39|321.99|324.39|321.99|323.94|321.54|0
1626449950000|2021-07-16 15:39:10|324.24|321.84|324.39|321.99|324.54|322.14|324.24|321.84|0
1626449960000|2021-07-16 15:39:20|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626449970000|2021-07-16 15:39:30|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1626449980000|2021-07-16 15:39:40|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1626449990000|2021-07-16 15:39:50|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626450000000|2021-07-16 15:40:00|324.39|321.99|324.24|321.84|324.54|322.14|324.24|321.84|0
1626450010000|2021-07-16 15:40:10|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626450020000|2021-07-16 15:40:20|324.24|321.84|324.69|322.29|324.69|322.29|324.24|321.84|0
1626450030000|2021-07-16 15:40:30|324.54|322.14|324.69|322.29|324.84|322.44|324.54|322.14|0
1626450040000|2021-07-16 15:40:40|324.62|322.22|324.69|322.29|324.69|322.29|324.54|322.14|0
1626450050000|2021-07-16 15:40:50|324.84|322.44|324.69|322.29|324.84|322.44|324.69|322.29|0
1626450060000|2021-07-16 15:41:00|324.84|322.44|324.84|322.44|324.84|322.44|324.84|322.44|0
1626450070000|2021-07-16 15:41:10|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626450080000|2021-07-16 15:41:20|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626450090000|2021-07-16 15:41:30|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626450100000|2021-07-16 15:41:40|324.24|321.84|324.69|322.29|324.69|322.29|324.24|321.84|0
1626450110000|2021-07-16 15:41:50|324.84|322.44|324.69|322.29|324.99|322.59|324.69|322.29|0
1626450120000|2021-07-16 15:42:00|324.54|322.14|324.84|322.44|324.84|322.44|324.54|322.14|0
1626450130000|2021-07-16 15:42:10|324.99|322.59|325.44|323.04|325.44|323.04|324.99|322.59|0
1626450140000|2021-07-16 15:42:20|325.29|322.89|325.14|322.74|325.29|322.89|325.14|322.74|0
1626450150000|2021-07-16 15:42:30|325.29|322.89|325.44|323.04|325.44|323.04|325.29|322.89|0
1626450160000|2021-07-16 15:42:40|325.29|322.89|325.44|323.04|325.44|323.04|325.29|322.89|0
1626450170000|2021-07-16 15:42:50|325.59|323.19|325.59|323.19|325.59|323.19|325.59|323.19|0
1626450180000|2021-07-16 15:43:00|325.74|323.34|325.44|323.04|325.74|323.34|325.44|323.04|0
1626450200000|2021-07-16 15:43:20|325.29|322.89|325.37|322.97|325.37|322.97|325.14|322.74|0
1626450210000|2021-07-16 15:43:30|325.29|322.89|325.44|323.04|325.44|323.04|325.29|322.89|0
1626450220000|2021-07-16 15:43:40|325.29|322.89|325.59|323.19|325.59|323.19|325.29|322.89|0
1626450230000|2021-07-16 15:43:50|325.74|323.34|325.89|323.49|326.04|323.64|325.74|323.34|0
1626450240000|2021-07-16 15:44:00|326.04|323.64|325.89|323.49|326.04|323.64|325.74|323.34|0
1626450250000|2021-07-16 15:44:10|325.74|323.34|325.74|323.34|325.74|323.34|325.74|323.34|0
1626450260000|2021-07-16 15:44:20|325.89|323.49|326.19|323.79|326.19|323.79|325.89|323.49|0
1626450270000|2021-07-16 15:44:30|326.34|323.94|326.34|323.94|326.34|323.94|326.27|323.87|0
1626450280000|2021-07-16 15:44:40|326.19|323.79|326.04|323.64|326.19|323.79|326.04|323.64|0
1626450290000|2021-07-16 15:44:50|326.34|323.94|326.26|323.86|326.34|323.94|326.19|323.79|0
1626450300000|2021-07-16 15:45:00|326.04|323.64|326.34|323.94|326.34|323.94|326.04|323.64|0
1626450310000|2021-07-16 15:45:10|326.41|324.01|325.89|323.49|326.41|324.01|325.89|323.49|0
1626450320000|2021-07-16 15:45:20|325.74|323.34|326.04|323.64|326.04|323.64|325.74|323.34|0
1626450330000|2021-07-16 15:45:30|326.34|323.94|326.34|323.94|326.49|324.09|326.34|323.94|0
1626450340000|2021-07-16 15:45:40|326.19|323.79|325.59|323.19|326.19|323.79|325.59|323.19|0
1626450350000|2021-07-16 15:45:50|325.74|323.34|326.04|323.64|326.04|323.64|325.74|323.34|0
1626450360000|2021-07-16 15:46:00|325.74|323.34|325.89|323.49|325.89|323.49|325.59|323.19|0
1626450370000|2021-07-16 15:46:10|326.04|323.64|326.19|323.79|326.19|323.79|326.04|323.64|0
1626450380000|2021-07-16 15:46:20|326.34|323.94|326.34|323.94|326.49|324.09|326.34|323.94|0
1626450390000|2021-07-16 15:46:30|326.41|324.01|326.79|324.39|326.79|324.39|326.41|324.01|0
1626450400000|2021-07-16 15:46:40|326.94|324.54|327.09|324.69|327.24|324.84|326.94|324.54|0
1626450410000|2021-07-16 15:46:50|327.39|324.99|327.99|325.59|327.99|325.59|327.39|324.99|0
1626450420000|2021-07-16 15:47:00|328.29|325.89|327.99|325.59|328.29|325.89|327.84|325.44|0
1626450430000|2021-07-16 15:47:10|327.69|325.29|327.84|325.44|327.99|325.59|327.69|325.29|0
1626450440000|2021-07-16 15:47:20|327.54|325.14|327.54|325.14|327.69|325.29|327.54|325.14|0
1626450450000|2021-07-16 15:47:30|327.84|325.44|327.84|325.44|327.84|325.44|327.69|325.29|0
1626450460000|2021-07-16 15:47:40|327.69|325.29|327.54|325.14|327.69|325.29|327.54|325.14|0
1626450470000|2021-07-16 15:47:50|327.69|325.29|327.99|325.59|327.99|325.59|327.69|325.29|0
1626450480000|2021-07-16 15:48:00|327.84|325.44|327.39|324.99|327.84|325.44|327.39|324.99|0
1626450490000|2021-07-16 15:48:10|327.69|325.29|327.54|325.14|327.69|325.29|327.54|325.14|0
1626450500000|2021-07-16 15:48:20|327.39|324.99|327.39|324.99|327.39|324.99|327.39|324.99|0
1626450510000|2021-07-16 15:48:30|327.46|325.06|327.39|324.99|327.62|325.22|327.39|324.99|0
1626450520000|2021-07-16 15:48:40|327.24|324.84|327.39|324.99|327.39|324.99|327.24|324.84|0
1626450530000|2021-07-16 15:48:50|327.24|324.84|327.24|324.84|327.24|324.84|327.24|324.84|0
1626450540000|2021-07-16 15:49:00|327.09|324.69|326.94|324.54|327.09|324.69|326.79|324.39|0
1626450550000|2021-07-16 15:49:10|327.09|324.69|326.79|324.39|327.09|324.69|326.79|324.39|0
1626450560000|2021-07-16 15:49:20|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626450570000|2021-07-16 15:49:30|326.64|324.24|326.41|324.01|326.64|324.24|326.41|324.01|0
1626450580000|2021-07-16 15:49:40|326.49|324.09|326.79|324.39|326.79|324.39|326.49|324.09|0
1626450590000|2021-07-16 15:49:50|326.64|324.24|326.79|324.39|326.79|324.39|326.64|324.24|0
1626450600000|2021-07-16 15:50:00|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626450610000|2021-07-16 15:50:10|326.34|323.94|326.49|324.09|326.49|324.09|326.04|323.64|0
1626450620000|2021-07-16 15:50:20|326.64|324.24|326.64|324.24|326.64|324.24|326.49|324.09|0
1626450630000|2021-07-16 15:50:30|326.79|324.39|327.09|324.69|327.09|324.69|326.79|324.39|0
1626450640000|2021-07-16 15:50:40|327.24|324.84|326.94|324.54|327.24|324.84|326.94|324.54|0
1626450650000|2021-07-16 15:50:50|326.79|324.39|326.79|324.39|326.79|324.39|326.56|324.16|0
1626450660000|2021-07-16 15:51:00|326.94|324.54|326.49|324.09|326.94|324.54|326.49|324.09|0
1626450670000|2021-07-16 15:51:10|326.34|323.94|326.33|323.93|326.48|324.08|326.33|323.93|0
1626450680000|2021-07-16 15:51:20|326.18|323.78|326.04|323.64|326.18|323.78|326.04|323.64|0
1626450690000|2021-07-16 15:51:30|326.33|323.93|326.03|323.63|326.33|323.93|326.03|323.63|0
1626450700000|2021-07-16 15:51:40|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626450710000|2021-07-16 15:51:50|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1626450720000|2021-07-16 15:52:00|326.33|323.93|326.18|323.78|326.33|323.93|326.18|323.78|0
1626450730000|2021-07-16 15:52:10|326.03|323.63|325.96|323.56|326.03|323.63|325.88|323.48|0
1626450740000|2021-07-16 15:52:20|325.88|323.48|325.59|323.19|325.88|323.48|325.59|323.19|0
1626450750000|2021-07-16 15:52:30|325.44|323.04|325.44|323.04|325.44|323.04|325.44|323.04|0
1626450760000|2021-07-16 15:52:40|325.59|323.19|325.59|323.19|325.59|323.19|325.44|323.04|0
1626450770000|2021-07-16 15:52:50|325.44|323.04|325.44|323.04|325.59|323.19|325.44|323.04|0
1626450780000|2021-07-16 15:53:00|325.29|322.89|325.44|323.04|325.44|323.04|325.29|322.89|0
1626450790000|2021-07-16 15:53:10|325.29|322.89|325.14|322.74|325.29|322.89|325.14|322.74|0
1626450810000|2021-07-16 15:53:30|324.84|322.44|324.84|322.44|324.84|322.44|324.69|322.29|0
1626450820000|2021-07-16 15:53:40|324.54|322.14|324.39|321.99|324.54|322.14|324.24|321.84|0
1626450830000|2021-07-16 15:53:50|324.54|322.14|324.84|322.44|324.84|322.44|324.54|322.14|0
1626450840000|2021-07-16 15:54:00|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626450850000|2021-07-16 15:54:10|324.69|322.29|324.39|321.99|324.69|322.29|324.39|321.99|0
1626450860000|2021-07-16 15:54:20|324.54|322.14|324.39|321.99|324.54|322.14|324.24|321.84|0
1626450870000|2021-07-16 15:54:30|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626450890000|2021-07-16 15:54:50|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626450900000|2021-07-16 15:55:00|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626450910000|2021-07-16 15:55:10|324.54|322.14|324.54|322.14|324.54|322.14|324.39|321.99|0
1626450920000|2021-07-16 15:55:20|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626450930000|2021-07-16 15:55:30|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626450940000|2021-07-16 15:55:40|323.94|321.54|323.94|321.54|323.94|321.54|323.94|321.54|0
1626450950000|2021-07-16 15:55:50|324.09|321.69|324.24|321.84|324.24|321.84|324.09|321.69|0
1626450960000|2021-07-16 15:56:00|324.09|321.69|323.79|321.39|324.09|321.69|323.79|321.39|0
1626450970000|2021-07-16 15:56:10|323.64|321.24|323.49|321.09|323.64|321.24|323.49|321.09|0
1626450980000|2021-07-16 15:56:20|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1626450990000|2021-07-16 15:56:30|323.49|321.09|323.49|321.09|323.49|321.09|323.49|321.09|0
1626451000000|2021-07-16 15:56:40|323.64|321.24|323.79|321.39|323.79|321.39|323.64|321.24|0
1626451010000|2021-07-16 15:56:50|323.94|321.54|324.09|321.69|324.09|321.69|323.94|321.54|0
1626451020000|2021-07-16 15:57:00|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626451030000|2021-07-16 15:57:10|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626451040000|2021-07-16 15:57:20|324.39|321.99|324.24|321.84|324.54|322.14|324.24|321.84|0
1626451050000|2021-07-16 15:57:30|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626451060000|2021-07-16 15:57:40|324.54|322.14|324.46|322.06|324.54|322.14|324.39|321.99|0
1626451070000|2021-07-16 15:57:50|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626451080000|2021-07-16 15:58:00|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1626451090000|2021-07-16 15:58:10|324.39|321.99|324.24|321.84|324.54|322.14|324.24|321.84|0
1626451100000|2021-07-16 15:58:20|324.32|321.92|324.54|322.14|324.54|322.14|324.32|321.92|0
1626451110000|2021-07-16 15:58:30|324.39|321.99|324.46|322.06|324.46|322.06|324.39|321.99|0
1626451120000|2021-07-16 15:58:40|324.39|321.99|324.69|322.29|324.69|322.29|324.39|321.99|0
1626451130000|2021-07-16 15:58:50|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626451140000|2021-07-16 15:59:00|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626451150000|2021-07-16 15:59:10|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1626451160000|2021-07-16 15:59:20|324.69|322.29|324.69|322.29|324.69|322.29|324.54|322.14|0
1626451170000|2021-07-16 15:59:30|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626451180000|2021-07-16 15:59:40|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1626451190000|2021-07-16 15:59:50|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626451200000|2021-07-16 16:00:00|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626451210000|2021-07-16 16:00:10|324.09|321.69|324.69|322.29|324.69|322.29|324.09|321.69|0
1626451220000|2021-07-16 16:00:20|324.54|322.14|324.69|322.29|324.69|322.29|324.54|322.14|0
1626451230000|2021-07-16 16:00:30|324.83|322.43|324.54|322.14|324.83|322.43|324.54|322.14|0
1626451240000|2021-07-16 16:00:40|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626451250000|2021-07-16 16:00:50|324.39|321.99|324.39|321.99|324.39|321.99|324.24|321.84|0
1626451260000|2021-07-16 16:01:00|324.09|321.69|324.24|321.84|324.24|321.84|324.09|321.69|0
1626451270000|2021-07-16 16:01:10|324.09|321.69|323.94|321.54|324.09|321.69|323.94|321.54|0
1626451280000|2021-07-16 16:01:20|323.79|321.39|323.72|321.32|323.79|321.39|323.72|321.32|0
1626451290000|2021-07-16 16:01:30|323.79|321.39|323.79|321.39|323.94|321.54|323.64|321.24|0
1626451300000|2021-07-16 16:01:40|323.64|321.24|323.79|321.39|323.79|321.39|323.64|321.24|0
1626451310000|2021-07-16 16:01:50|323.64|321.24|323.49|321.09|323.64|321.24|323.49|321.09|0
1626451320000|2021-07-16 16:02:00|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1626451330000|2021-07-16 16:02:10|323.49|321.09|323.49|321.09|323.64|321.24|323.49|321.09|0
1626451340000|2021-07-16 16:02:20|323.34|320.94|323.34|320.94|323.34|320.94|323.34|320.94|0
1626451350000|2021-07-16 16:02:30|323.19|320.79|323.34|320.94|323.34|320.94|323.19|320.79|0
1626451360000|2021-07-16 16:02:40|323.49|321.09|323.34|320.94|323.49|321.09|323.34|320.94|0
1626451370000|2021-07-16 16:02:50|323.42|321.02|323.34|320.94|323.42|321.02|323.34|320.94|0
1626451380000|2021-07-16 16:03:00|323.19|320.79|323.04|320.64|323.19|320.79|323.04|320.64|0
1626451390000|2021-07-16 16:03:10|323.19|320.79|323.19|320.79|323.19|320.79|323.04|320.64|0
1626451400000|2021-07-16 16:03:20|323.04|320.64|322.74|320.34|323.04|320.64|322.74|320.34|0
1626451410000|2021-07-16 16:03:30|322.6|320.2|322.6|320.2|322.6|320.2|322.6|320.2|0
1626451420000|2021-07-16 16:03:40|322.45|320.05|322.6|320.2|322.74|320.34|322.45|320.05|0
1626451440000|2021-07-16 16:04:00|322.45|320.05|322.74|320.34|322.74|320.34|322.45|320.05|0
1626451460000|2021-07-16 16:04:20|322.67|320.27|322.45|320.05|322.67|320.27|322.45|320.05|0
1626451470000|2021-07-16 16:04:30|322.6|320.2|322.74|320.34|322.74|320.34|322.45|320.05|0
1626451480000|2021-07-16 16:04:40|322.89|320.49|322.74|320.34|322.89|320.49|322.74|320.34|0
1626451500000|2021-07-16 16:05:00|322.59|320.19|322.59|320.19|322.59|320.19|322.59|320.19|0
1626451510000|2021-07-16 16:05:10|322.45|320.05|322.45|320.05|322.45|320.05|322.45|320.05|0
1626451520000|2021-07-16 16:05:20|322.59|320.19|322.74|320.34|322.74|320.34|322.59|320.19|0
1626451530000|2021-07-16 16:05:30|322.59|320.19|322.59|320.19|322.59|320.19|322.59|320.19|0
1626451540000|2021-07-16 16:05:40|322.74|320.34|322.59|320.19|322.74|320.34|322.59|320.19|0
1626451550000|2021-07-16 16:05:50|322.45|320.05|322.45|320.05|322.45|320.05|322.45|320.05|0
1626451560000|2021-07-16 16:06:00|322.52|320.12|322.45|320.05|322.52|320.12|322.45|320.05|0
1626451580000|2021-07-16 16:06:20|322.59|320.19|322.45|320.05|322.59|320.19|322.45|320.05|0
1626451590000|2021-07-16 16:06:30|322.3|319.9|322.45|320.05|322.45|320.05|322.3|319.9|0
1626451600000|2021-07-16 16:06:40|322.59|320.19|322.59|320.19|322.59|320.19|322.59|320.19|0
1626451610000|2021-07-16 16:06:50|322.45|320.05|322.59|320.19|322.59|320.19|322.45|320.05|0
1626451640000|2021-07-16 16:07:20|322.74|320.34|322.89|320.49|322.89|320.49|322.74|320.34|0
1626451650000|2021-07-16 16:07:30|323.04|320.64|323.04|320.64|323.04|320.64|323.04|320.64|0
1626451660000|2021-07-16 16:07:40|322.89|320.49|322.74|320.34|322.89|320.49|322.74|320.34|0
1626451670000|2021-07-16 16:07:50|322.89|320.49|322.74|320.34|322.89|320.49|322.74|320.34|0
1626451680000|2021-07-16 16:08:00|322.67|320.27|322.45|320.05|322.67|320.27|322.45|320.05|0
1626451690000|2021-07-16 16:08:10|322.59|320.19|322.37|319.97|322.59|320.19|322.37|319.97|0
1626451700000|2021-07-16 16:08:20|322.3|319.9|322.3|319.9|322.3|319.9|322.3|319.9|0
1626451710000|2021-07-16 16:08:30|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626451720000|2021-07-16 16:08:40|322|319.6|322.15|319.75|322.15|319.75|322|319.6|0
1626451730000|2021-07-16 16:08:50|322|319.6|321.85|319.45|322|319.6|321.85|319.45|0
1626451740000|2021-07-16 16:09:00|322|319.6|321.7|319.3|322|319.6|321.7|319.3|0
1626451750000|2021-07-16 16:09:10|321.85|319.45|321.85|319.45|321.85|319.45|321.85|319.45|0
1626451760000|2021-07-16 16:09:20|321.7|319.3|321.7|319.3|321.7|319.3|321.7|319.3|0
1626451770000|2021-07-16 16:09:30|321.85|319.45|322|319.6|322|319.6|321.85|319.45|0
1626451780000|2021-07-16 16:09:40|321.85|319.45|322|319.6|322|319.6|321.85|319.45|0
1626451790000|2021-07-16 16:09:50|321.7|319.3|321.85|319.45|321.85|319.45|321.7|319.3|0
1626451800000|2021-07-16 16:10:00|321.7|319.3|321.7|319.3|321.7|319.3|321.7|319.3|0
1626451810000|2021-07-16 16:10:10|321.85|319.45|322|319.6|322|319.6|321.85|319.45|0
1626451820000|2021-07-16 16:10:20|321.85|319.45|321.85|319.45|322|319.6|321.85|319.45|0
1626451830000|2021-07-16 16:10:30|321.7|319.3|321.85|319.45|321.85|319.45|321.7|319.3|0
1626451840000|2021-07-16 16:10:40|321.78|319.38|321.7|319.3|321.78|319.38|321.7|319.3|0
1626451850000|2021-07-16 16:10:50|321.85|319.45|321.7|319.3|321.85|319.45|321.7|319.3|0
1626451860000|2021-07-16 16:11:00|321.85|319.45|321.85|319.45|321.85|319.45|321.7|319.3|0
1626451870000|2021-07-16 16:11:10|322.15|319.75|322.15|319.75|322.15|319.75|322|319.6|0
1626451880000|2021-07-16 16:11:20|322|319.6|322.15|319.75|322.15|319.75|322|319.6|0
1626451890000|2021-07-16 16:11:30|322.3|319.9|322.3|319.9|322.3|319.9|322.3|319.9|0
1626451900000|2021-07-16 16:11:40|322.15|319.75|322.15|319.75|322.3|319.9|322.15|319.75|0
1626451910000|2021-07-16 16:11:50|322.3|319.9|322.44|320.04|322.44|320.04|322.3|319.9|0
1626451920000|2021-07-16 16:12:00|322.3|319.9|322.15|319.75|322.3|319.9|322.15|319.75|0
1626451930000|2021-07-16 16:12:10|322.3|319.9|322.3|319.9|322.3|319.9|322.15|319.75|0
1626451940000|2021-07-16 16:12:20|322.15|319.75|322|319.6|322.15|319.75|322|319.6|0
1626451950000|2021-07-16 16:12:30|322.15|319.75|322|319.6|322.15|319.75|322|319.6|0
1626451960000|2021-07-16 16:12:40|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626451970000|2021-07-16 16:12:50|322.29|319.89|322.29|319.89|322.44|320.04|322.29|319.89|0
1626451980000|2021-07-16 16:13:00|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626451990000|2021-07-16 16:13:10|322|319.6|322.15|319.75|322.15|319.75|322|319.6|0
1626452000000|2021-07-16 16:13:20|322.07|319.67|322|319.6|322.07|319.67|322|319.6|0
1626452010000|2021-07-16 16:13:30|322.15|319.75|322|319.6|322.15|319.75|322|319.6|0
1626452020000|2021-07-16 16:13:40|322.15|319.75|322|319.6|322.15|319.75|322|319.6|0
1626452030000|2021-07-16 16:13:50|321.85|319.45|321.85|319.45|321.85|319.45|321.85|319.45|0
1626452040000|2021-07-16 16:14:00|322|319.6|322.15|319.75|322.15|319.75|322|319.6|0
1626452050000|2021-07-16 16:14:10|322|319.6|322.15|319.75|322.15|319.75|322|319.6|0
1626452060000|2021-07-16 16:14:20|322|319.6|322.15|319.75|322.15|319.75|322|319.6|0
1626452070000|2021-07-16 16:14:30|322|319.6|322|319.6|322|319.6|322|319.6|0
1626452080000|2021-07-16 16:14:40|321.85|319.45|322|319.6|322|319.6|321.85|319.45|0
1626452090000|2021-07-16 16:14:50|321.85|319.45|322|319.6|322|319.6|321.85|319.45|0
1626452100000|2021-07-16 16:15:00|321.85|319.45|322|319.6|322|319.6|321.85|319.45|0
1626452110000|2021-07-16 16:15:10|322.15|319.75|322.15|319.75|322.15|319.75|322.15|319.75|0
1626452130000|2021-07-16 16:15:30|322|319.6|322|319.6|322|319.6|321.85|319.45|0
1626452150000|2021-07-16 16:15:50|321.85|319.45|321.7|319.3|321.85|319.45|321.7|319.3|0
1626452170000|2021-07-16 16:16:10|321.55|319.15|321.7|319.3|321.7|319.3|321.55|319.15|0
1626452180000|2021-07-16 16:16:20|321.85|319.45|321.7|319.3|321.85|319.45|321.7|319.3|0
1626452220000|2021-07-16 16:17:00|321.63|319.23|321.55|319.15|321.63|319.23|321.4|319|0
1626452230000|2021-07-16 16:17:10|321.4|319|321.4|319|321.4|319|321.4|319|0
1626452240000|2021-07-16 16:17:20|321.55|319.15|321.55|319.15|321.55|319.15|321.55|319.15|0
1626452250000|2021-07-16 16:17:30|321.4|319|321.4|319|321.4|319|321.25|318.85|0
1626452260000|2021-07-16 16:17:40|321.25|318.85|321.25|318.85|321.25|318.85|321.25|318.85|0
1626452270000|2021-07-16 16:17:50|321.1|318.7|321.1|318.7|321.1|318.7|321.1|318.7|0
1626452280000|2021-07-16 16:18:00|320.96|318.56|321.25|318.85|321.25|318.85|320.96|318.56|0
1626452290000|2021-07-16 16:18:10|321.1|318.7|321.25|318.85|321.25|318.85|321.1|318.7|0
1626452320000|2021-07-16 16:18:40|321.1|318.7|321.1|318.7|321.1|318.7|321.1|318.7|0
1626452340000|2021-07-16 16:19:00|321.25|318.85|321.4|319|321.4|319|321.25|318.85|0
1626452360000|2021-07-16 16:19:20|321.25|318.85|321.25|318.85|321.25|318.85|321.25|318.85|0
1626452370000|2021-07-16 16:19:30|321.4|319|321.25|318.85|321.4|319|321.25|318.85|0
1626452400000|2021-07-16 16:20:00|321.1|318.7|321.1|318.7|321.1|318.7|321.1|318.7|0
1626452420000|2021-07-16 16:20:20|321.25|318.85|321.25|318.85|321.25|318.85|321.25|318.85|0
1626452430000|2021-07-16 16:20:30|320.96|318.56|321.1|318.7|321.1|318.7|320.96|318.56|0
1626452450000|2021-07-16 16:20:50|320.95|318.55|320.95|318.55|320.95|318.55|320.95|318.55|0
1626452460000|2021-07-16 16:21:00|321.1|318.7|321.1|318.7|321.1|318.7|320.95|318.55|0
1626452470000|2021-07-16 16:21:10|321.25|318.85|321.1|318.7|321.25|318.85|321.1|318.7|0
1626452480000|2021-07-16 16:21:20|321.25|318.85|321.25|318.85|321.25|318.85|321.25|318.85|0
1626452490000|2021-07-16 16:21:30|321.1|318.7|321.25|318.85|321.25|318.85|321.1|318.7|0
1626452500000|2021-07-16 16:21:40|321.4|319|321.4|319|321.4|319|321.4|319|0
1626452510000|2021-07-16 16:21:50|321.55|319.15|321.4|319|321.55|319.15|321.4|319|0
1626452520000|2021-07-16 16:22:00|321.55|319.15|321.7|319.3|321.7|319.3|321.55|319.15|0
1626452530000|2021-07-16 16:22:10|321.85|319.45|321.85|319.45|321.85|319.45|321.85|319.45|0
1626452540000|2021-07-16 16:22:20|321.77|319.37|321.85|319.45|321.85|319.45|321.77|319.37|0
1626452550000|2021-07-16 16:22:30|321.7|319.3|321.7|319.3|321.7|319.3|321.7|319.3|0
1626452560000|2021-07-16 16:22:40|321.55|319.15|321.55|319.15|321.55|319.15|321.55|319.15|0
1626452600000|2021-07-16 16:23:20|321.7|319.3|321.55|319.15|321.7|319.3|321.55|319.15|0
1626452610000|2021-07-16 16:23:30|321.63|319.23|321.7|319.3|321.7|319.3|321.63|319.23|0
1626452640000|2021-07-16 16:24:00|321.63|319.23|321.7|319.3|321.7|319.3|321.55|319.15|0
1626452650000|2021-07-16 16:24:10|321.55|319.15|321.7|319.3|321.7|319.3|321.55|319.15|0
1626452660000|2021-07-16 16:24:20|321.85|319.45|322.14|319.74|322.14|319.74|321.85|319.45|0
1626452670000|2021-07-16 16:24:30|321.99|319.59|321.99|319.59|321.99|319.59|321.99|319.59|0
1626452680000|2021-07-16 16:24:40|322.14|319.74|322.29|319.89|322.29|319.89|322.14|319.74|0
1626452690000|2021-07-16 16:24:50|322.44|320.04|322.44|320.04|322.44|320.04|322.44|320.04|0
1626452700000|2021-07-16 16:25:00|322.29|319.89|322.44|320.04|322.44|320.04|322.29|319.89|0
1626452710000|2021-07-16 16:25:10|322.29|319.89|322.44|320.04|322.44|320.04|322.14|319.74|0
1626452720000|2021-07-16 16:25:20|322.59|320.19|322.44|320.04|322.59|320.19|322.44|320.04|0
1626452730000|2021-07-16 16:25:30|322.29|319.89|322.44|320.04|322.44|320.04|322.29|319.89|0
1626452740000|2021-07-16 16:25:40|322.37|319.97|322.52|320.12|322.52|320.12|322.29|319.89|0
1626452750000|2021-07-16 16:25:50|322.59|320.19|322.29|319.89|322.59|320.19|322.29|319.89|0
1626452760000|2021-07-16 16:26:00|322.14|319.74|321.92|319.52|322.14|319.74|321.92|319.52|0
1626452770000|2021-07-16 16:26:10|321.99|319.59|322.14|319.74|322.14|319.74|321.84|319.44|0
1626452780000|2021-07-16 16:26:20|322.29|319.89|322.74|320.34|322.74|320.34|322.29|319.89|0
1626452790000|2021-07-16 16:26:30|322.89|320.49|322.89|320.49|322.89|320.49|322.74|320.34|0
1626452800000|2021-07-16 16:26:40|322.74|320.34|322.74|320.34|322.74|320.34|322.74|320.34|0
1626452810000|2021-07-16 16:26:50|322.59|320.19|322.74|320.34|322.74|320.34|322.59|320.19|0
1626452820000|2021-07-16 16:27:00|322.59|320.19|322.59|320.19|322.74|320.34|322.59|320.19|0
1626452830000|2021-07-16 16:27:10|322.74|320.34|322.74|320.34|322.74|320.34|322.59|320.19|0
1626452840000|2021-07-16 16:27:20|322.59|320.19|322.74|320.34|322.74|320.34|322.59|320.19|0
1626452850000|2021-07-16 16:27:30|322.59|320.19|322.89|320.49|322.89|320.49|322.59|320.19|0
1626452860000|2021-07-16 16:27:40|323.03|320.63|322.81|320.41|323.03|320.63|322.81|320.41|0
1626452870000|2021-07-16 16:27:50|322.74|320.34|322.81|320.41|322.89|320.49|322.74|320.34|0
1626452880000|2021-07-16 16:28:00|322.89|320.49|323.03|320.63|323.03|320.63|322.89|320.49|0
1626452890000|2021-07-16 16:28:10|322.89|320.49|322.89|320.49|322.89|320.49|322.89|320.49|0
1626452900000|2021-07-16 16:28:20|323.03|320.63|323.03|320.63|323.03|320.63|323.03|320.63|0
1626452920000|2021-07-16 16:28:40|323.18|320.78|323.03|320.63|323.18|320.78|323.03|320.63|0
1626452930000|2021-07-16 16:28:50|323.18|320.78|323.33|320.93|323.33|320.93|323.18|320.78|0
1626452940000|2021-07-16 16:29:00|323.18|320.78|323.18|320.78|323.33|320.93|323.18|320.78|0
1626452950000|2021-07-16 16:29:10|323.11|320.71|323.03|320.63|323.11|320.71|323.03|320.63|0
1626452960000|2021-07-16 16:29:20|323.18|320.78|323.11|320.71|323.18|320.78|323.11|320.71|0
1626452970000|2021-07-16 16:29:30|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626452980000|2021-07-16 16:29:40|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626452990000|2021-07-16 16:29:50|323.33|320.93|323.33|320.93|323.33|320.93|323.33|320.93|0
1626453000000|2021-07-16 16:30:00|323.18|320.78|323.33|320.93|323.33|320.93|323.18|320.78|0
1626453010000|2021-07-16 16:30:10|323.48|321.08|323.48|321.08|323.48|321.08|323.33|320.93|0
1626453030000|2021-07-16 16:30:30|323.41|321.01|323.33|320.93|323.41|321.01|323.33|320.93|0
1626453040000|2021-07-16 16:30:40|323.48|321.08|323.48|321.08|323.48|321.08|323.33|320.93|0
1626453050000|2021-07-16 16:30:50|323.56|321.16|323.63|321.23|323.63|321.23|323.56|321.16|0
1626453060000|2021-07-16 16:31:00|323.48|321.08|323.63|321.23|323.63|321.23|323.48|321.08|0
1626453080000|2021-07-16 16:31:20|323.78|321.38|323.63|321.23|323.78|321.38|323.63|321.23|0
1626453090000|2021-07-16 16:31:30|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1626453100000|2021-07-16 16:31:40|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1626453110000|2021-07-16 16:31:50|323.78|321.38|323.48|321.08|323.78|321.38|323.48|321.08|0
1626453120000|2021-07-16 16:32:00|323.33|320.93|323.48|321.08|323.63|321.23|323.33|320.93|0
1626453130000|2021-07-16 16:32:10|323.63|321.23|323.48|321.08|323.63|321.23|323.48|321.08|0
1626453150000|2021-07-16 16:32:30|323.63|321.23|323.63|321.23|323.63|321.23|323.63|321.23|0
1626453160000|2021-07-16 16:32:40|323.48|321.08|323.48|321.08|323.63|321.23|323.48|321.08|0
1626453170000|2021-07-16 16:32:50|323.63|321.23|323.56|321.16|323.63|321.23|323.48|321.08|0
1626453180000|2021-07-16 16:33:00|323.48|321.08|323.33|320.93|323.48|321.08|323.33|320.93|0
1626453190000|2021-07-16 16:33:10|323.48|321.08|323.26|320.86|323.48|321.08|323.26|320.86|0
1626453200000|2021-07-16 16:33:20|323.18|320.78|323.03|320.63|323.18|320.78|323.03|320.63|0
1626453210000|2021-07-16 16:33:30|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626453220000|2021-07-16 16:33:40|322.74|320.34|322.74|320.34|322.74|320.34|322.74|320.34|0
1626453230000|2021-07-16 16:33:50|322.59|320.19|322.59|320.19|322.59|320.19|322.59|320.19|0
1626453250000|2021-07-16 16:34:10|322.73|320.33|322.59|320.19|322.73|320.33|322.59|320.19|0
1626453260000|2021-07-16 16:34:20|322.73|320.33|322.59|320.19|322.73|320.33|322.59|320.19|0
1626453270000|2021-07-16 16:34:30|322.44|320.04|322.44|320.04|322.44|320.04|322.44|320.04|0
1626453290000|2021-07-16 16:34:50|322.59|320.19|322.73|320.33|322.73|320.33|322.59|320.19|0
1626453300000|2021-07-16 16:35:00|322.59|320.19|322.59|320.19|322.59|320.19|322.59|320.19|0
1626453320000|2021-07-16 16:35:20|322.44|320.04|322.44|320.04|322.44|320.04|322.44|320.04|0
1626453330000|2021-07-16 16:35:30|322.29|319.89|322.29|319.89|322.29|319.89|322.29|319.89|0
1626453380000|2021-07-16 16:36:20|322.44|320.04|322.29|319.89|322.44|320.04|322.29|319.89|0
1626453390000|2021-07-16 16:36:30|322.44|320.04|322.14|319.74|322.44|320.04|322.14|319.74|0
1626453400000|2021-07-16 16:36:40|322.29|319.89|322.44|320.04|322.44|320.04|322.29|319.89|0
1626453420000|2021-07-16 16:37:00|322.59|320.19|322.44|320.04|322.73|320.33|322.44|320.04|0
1626453430000|2021-07-16 16:37:10|322.29|319.89|322.44|320.04|322.44|320.04|322.29|319.89|0
1626453440000|2021-07-16 16:37:20|322.59|320.19|322.73|320.33|322.73|320.33|322.59|320.19|0
1626453450000|2021-07-16 16:37:30|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626453460000|2021-07-16 16:37:40|323.33|320.93|323.41|321.01|323.41|321.01|323.33|320.93|0
1626453470000|2021-07-16 16:37:50|323.63|321.23|323.48|321.08|323.63|321.23|323.48|321.08|0
1626453480000|2021-07-16 16:38:00|323.33|320.93|323.63|321.23|323.63|321.23|323.18|320.78|0
1626453490000|2021-07-16 16:38:10|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1626453500000|2021-07-16 16:38:20|323.93|321.53|323.63|321.23|323.93|321.53|323.63|321.23|0
1626453510000|2021-07-16 16:38:30|323.48|321.08|323.63|321.23|323.63|321.23|323.33|320.93|0
1626453520000|2021-07-16 16:38:40|323.78|321.38|323.78|321.38|323.93|321.53|323.78|321.38|0
1626453530000|2021-07-16 16:38:50|323.93|321.53|323.93|321.53|323.93|321.53|323.85|321.45|0
1626453540000|2021-07-16 16:39:00|323.78|321.38|323.78|321.38|323.78|321.38|323.78|321.38|0
1626453550000|2021-07-16 16:39:10|323.63|321.23|323.78|321.38|323.78|321.38|323.63|321.23|0
1626453560000|2021-07-16 16:39:20|323.93|321.53|323.78|321.38|323.93|321.53|323.78|321.38|0
1626453570000|2021-07-16 16:39:30|323.63|321.23|323.56|321.16|323.63|321.23|323.48|321.08|0
1626453580000|2021-07-16 16:39:40|323.63|321.23|323.93|321.53|323.93|321.53|323.63|321.23|0
1626453590000|2021-07-16 16:39:50|324.08|321.68|324.08|321.68|324.08|321.68|323.93|321.53|0
1626453600000|2021-07-16 16:40:00|323.93|321.53|323.93|321.53|324.08|321.68|323.93|321.53|0
1626453610000|2021-07-16 16:40:10|324.08|321.68|324.08|321.68|324.08|321.68|324.08|321.68|0
1626453620000|2021-07-16 16:40:20|323.93|321.53|323.78|321.38|323.93|321.53|323.78|321.38|0
1626453630000|2021-07-16 16:40:30|323.63|321.23|323.78|321.38|323.78|321.38|323.63|321.23|0
1626453650000|2021-07-16 16:40:50|323.63|321.23|323.48|321.08|323.63|321.23|323.48|321.08|0
1626453660000|2021-07-16 16:41:00|323.78|321.38|324.22|321.82|324.22|321.82|323.78|321.38|0
1626453670000|2021-07-16 16:41:10|324.08|321.68|324.08|321.68|324.22|321.82|324.08|321.68|0
1626453680000|2021-07-16 16:41:20|324.22|321.82|324.22|321.82|324.22|321.82|324.22|321.82|0
1626453690000|2021-07-16 16:41:30|324.37|321.97|324.37|321.97|324.37|321.97|324.37|321.97|0
1626453700000|2021-07-16 16:41:40|324.22|321.82|324.22|321.82|324.37|321.97|324.22|321.82|0
1626453710000|2021-07-16 16:41:50|324.37|321.97|324.52|322.12|324.52|322.12|324.22|321.82|0
1626453720000|2021-07-16 16:42:00|324.37|321.97|324.22|321.82|324.37|321.97|324.22|321.82|0
1626453730000|2021-07-16 16:42:10|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626453740000|2021-07-16 16:42:20|324|321.6|324.07|321.67|324.07|321.67|324|321.6|0
1626453750000|2021-07-16 16:42:30|324.22|321.82|324.22|321.82|324.22|321.82|324.22|321.82|0
1626453760000|2021-07-16 16:42:40|324.37|321.97|324.37|321.97|324.37|321.97|324.22|321.82|0
1626453770000|2021-07-16 16:42:50|324.52|322.12|324.37|321.97|324.52|322.12|324.37|321.97|0
1626453780000|2021-07-16 16:43:00|324.52|322.12|324.52|322.12|324.52|322.12|324.52|322.12|0
1626453790000|2021-07-16 16:43:10|324.45|322.05|324.52|322.12|324.52|322.12|324.45|322.05|0
1626453800000|2021-07-16 16:43:20|324.37|321.97|324.52|322.12|324.52|322.12|324.37|321.97|0
1626453810000|2021-07-16 16:43:30|324.37|321.97|324.37|321.97|324.37|321.97|324.37|321.97|0
1626453820000|2021-07-16 16:43:40|324.22|321.82|324.37|321.97|324.37|321.97|324.22|321.82|0
1626453840000|2021-07-16 16:44:00|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1626453850000|2021-07-16 16:44:10|323.92|321.52|324.22|321.82|324.22|321.82|323.92|321.52|0
1626453860000|2021-07-16 16:44:20|324.15|321.75|324.15|321.75|324.22|321.82|324.07|321.67|0
1626453870000|2021-07-16 16:44:30|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626453880000|2021-07-16 16:44:40|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1626453900000|2021-07-16 16:45:00|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626453910000|2021-07-16 16:45:10|324.07|321.67|324.07|321.67|324.07|321.67|323.92|321.52|0
1626453920000|2021-07-16 16:45:20|324.22|321.82|324.22|321.82|324.22|321.82|324.22|321.82|0
1626453930000|2021-07-16 16:45:30|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626453940000|2021-07-16 16:45:40|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626453950000|2021-07-16 16:45:50|323.92|321.52|323.78|321.38|323.92|321.52|323.78|321.38|0
1626453960000|2021-07-16 16:46:00|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1626453980000|2021-07-16 16:46:20|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626453990000|2021-07-16 16:46:30|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1626454000000|2021-07-16 16:46:40|324.22|321.82|324.37|321.97|324.37|321.97|324.22|321.82|0
1626454010000|2021-07-16 16:46:50|324.52|322.12|324.6|322.2|324.67|322.27|324.52|322.12|0
1626454020000|2021-07-16 16:47:00|324.52|322.12|324.52|322.12|324.67|322.27|324.52|322.12|0
1626454030000|2021-07-16 16:47:10|324.6|322.2|324.67|322.27|324.67|322.27|324.52|322.12|0
1626454040000|2021-07-16 16:47:20|324.82|322.42|324.82|322.42|324.82|322.42|324.82|322.42|0
1626454050000|2021-07-16 16:47:30|324.97|322.57|324.82|322.42|324.97|322.57|324.82|322.42|0
1626454060000|2021-07-16 16:47:40|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626454070000|2021-07-16 16:47:50|324.82|322.42|324.67|322.27|324.82|322.42|324.67|322.27|0
1626454080000|2021-07-16 16:48:00|324.52|322.12|324.67|322.27|324.67|322.27|324.52|322.12|0
1626454090000|2021-07-16 16:48:10|324.82|322.42|324.67|322.27|324.82|322.42|324.67|322.27|0
1626454100000|2021-07-16 16:48:20|324.82|322.42|325.12|322.72|325.12|322.72|324.82|322.42|0
1626454110000|2021-07-16 16:48:30|325.05|322.65|324.97|322.57|325.05|322.65|324.97|322.57|0
1626454120000|2021-07-16 16:48:40|324.82|322.42|324.82|322.42|324.82|322.42|324.67|322.27|0
1626454130000|2021-07-16 16:48:50|324.67|322.27|324.52|322.12|324.67|322.27|324.52|322.12|0
1626454140000|2021-07-16 16:49:00|324.37|321.97|324.37|321.97|324.37|321.97|324.37|321.97|0
1626454150000|2021-07-16 16:49:10|324.45|322.05|324.22|321.82|324.45|322.05|324.22|321.82|0
1626454160000|2021-07-16 16:49:20|324.37|321.97|324.37|321.97|324.37|321.97|324.37|321.97|0
1626454170000|2021-07-16 16:49:30|324.52|322.12|324.37|321.97|324.52|322.12|324.22|321.82|0
1626454180000|2021-07-16 16:49:40|324.22|321.82|324.22|321.82|324.3|321.9|324.22|321.82|0
1626454190000|2021-07-16 16:49:50|324.37|321.97|324.52|322.12|324.52|322.12|324.37|321.97|0
1626454200000|2021-07-16 16:50:00|324.67|322.27|324.52|322.12|324.67|322.27|324.52|322.12|0
1626454220000|2021-07-16 16:50:20|324.67|322.27|324.67|322.27|324.67|322.27|324.67|322.27|0
1626454230000|2021-07-16 16:50:30|324.52|322.12|324.52|322.12|324.52|322.12|324.52|322.12|0
1626454240000|2021-07-16 16:50:40|324.37|321.97|324.22|321.82|324.52|322.12|324.22|321.82|0
1626454260000|2021-07-16 16:51:00|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626454270000|2021-07-16 16:51:10|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626454280000|2021-07-16 16:51:20|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1626454300000|2021-07-16 16:51:40|323.92|321.52|324|321.6|324|321.6|323.92|321.52|0
1626454310000|2021-07-16 16:51:50|323.92|321.52|323.92|321.52|324|321.6|323.92|321.52|0
1626454320000|2021-07-16 16:52:00|324.07|321.67|323.77|321.37|324.07|321.67|323.77|321.37|0
1626454340000|2021-07-16 16:52:20|323.62|321.22|323.62|321.22|323.77|321.37|323.62|321.22|0
1626454350000|2021-07-16 16:52:30|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1626454360000|2021-07-16 16:52:40|323.62|321.22|323.47|321.07|323.62|321.22|323.47|321.07|0
1626454370000|2021-07-16 16:52:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1626454380000|2021-07-16 16:53:00|323.47|321.07|323.47|321.07|323.62|321.22|323.47|321.07|0
1626454390000|2021-07-16 16:53:10|323.33|320.93|323.33|320.93|323.33|320.93|323.33|320.93|0
1626454400000|2021-07-16 16:53:20|323.18|320.78|323.33|320.93|323.33|320.93|323.18|320.78|0
1626454410000|2021-07-16 16:53:30|323.18|320.78|323.18|320.78|323.18|320.78|323.03|320.63|0
1626454420000|2021-07-16 16:53:40|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626454430000|2021-07-16 16:53:50|323.03|320.63|323.03|320.63|323.03|320.63|323.03|320.63|0
1626454440000|2021-07-16 16:54:00|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626454450000|2021-07-16 16:54:10|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626454460000|2021-07-16 16:54:20|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626454470000|2021-07-16 16:54:30|323.47|321.07|323.47|321.07|323.47|321.07|323.32|320.92|0
1626454480000|2021-07-16 16:54:40|323.32|320.92|323.47|321.07|323.47|321.07|323.32|320.92|0
1626454490000|2021-07-16 16:54:50|323.62|321.22|323.47|321.07|323.62|321.22|323.47|321.07|0
1626454500000|2021-07-16 16:55:00|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626454510000|2021-07-16 16:55:10|323.18|320.78|322.88|320.48|323.18|320.78|322.88|320.48|0
1626454530000|2021-07-16 16:55:30|323.03|320.63|322.88|320.48|323.03|320.63|322.88|320.48|0
1626454550000|2021-07-16 16:55:50|322.73|320.33|322.73|320.33|322.73|320.33|322.73|320.33|0
1626454560000|2021-07-16 16:56:00|322.81|320.41|322.88|320.48|322.88|320.48|322.81|320.41|0
1626454570000|2021-07-16 16:56:10|323.03|320.63|323.03|320.63|323.03|320.63|323.03|320.63|0
1626454580000|2021-07-16 16:56:20|323.18|320.78|323.18|320.78|323.18|320.78|323.18|320.78|0
1626454600000|2021-07-16 16:56:40|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626454610000|2021-07-16 16:56:50|323.47|321.07|323.32|320.92|323.47|321.07|323.32|320.92|0
1626454620000|2021-07-16 16:57:00|323.47|321.07|323.77|321.37|323.77|321.37|323.47|321.07|0
1626454630000|2021-07-16 16:57:10|323.62|321.22|323.62|321.22|323.62|321.22|323.47|321.07|0
1626454640000|2021-07-16 16:57:20|323.47|321.07|323.62|321.22|323.62|321.22|323.47|321.07|0
1626454650000|2021-07-16 16:57:30|323.47|321.07|323.77|321.37|323.77|321.37|323.47|321.07|0
1626454660000|2021-07-16 16:57:40|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1626454670000|2021-07-16 16:57:50|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1626454680000|2021-07-16 16:58:00|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1626454690000|2021-07-16 16:58:10|323.47|321.07|323.77|321.37|323.77|321.37|323.47|321.07|0
1626454700000|2021-07-16 16:58:20|323.62|321.22|323.47|321.07|323.62|321.22|323.47|321.07|0
1626454710000|2021-07-16 16:58:30|323.4|321|323.32|320.92|323.4|321|323.32|320.92|0
1626454720000|2021-07-16 16:58:40|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1626454730000|2021-07-16 16:58:50|323.62|321.22|323.47|321.07|323.62|321.22|323.47|321.07|0
1626454740000|2021-07-16 16:59:00|323.32|320.92|323.32|320.92|323.32|320.92|323.17|320.77|0
1626454750000|2021-07-16 16:59:10|323.47|321.07|323.32|320.92|323.47|321.07|323.32|320.92|0
1626454760000|2021-07-16 16:59:20|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1626454770000|2021-07-16 16:59:30|323.62|321.22|323.77|321.37|323.77|321.37|323.62|321.22|0
1626454780000|2021-07-16 16:59:40|323.92|321.52|323.77|321.37|323.92|321.52|323.77|321.37|0
1626454790000|2021-07-16 16:59:50|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1626454800000|2021-07-16 17:00:00|323.92|321.52|324.07|321.67|324.07|321.67|323.92|321.52|0
1626454810000|2021-07-16 17:00:10|324.22|321.82|324.22|321.82|324.37|321.97|324.22|321.82|0
1626454820000|2021-07-16 17:00:20|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626454830000|2021-07-16 17:00:30|324.22|321.82|324.37|321.97|324.37|321.97|324.22|321.82|0
1626454840000|2021-07-16 17:00:40|324.52|322.12|324.37|321.97|324.67|322.27|324.37|321.97|0
1626454850000|2021-07-16 17:00:50|324.22|321.82|324.07|321.67|324.22|321.82|324.07|321.67|0
1626454860000|2021-07-16 17:01:00|324.22|321.82|324.22|321.82|324.22|321.82|324.07|321.67|0
1626454870000|2021-07-16 17:01:10|324.07|321.67|324.07|321.67|324.07|321.67|324.07|321.67|0
1626454890000|2021-07-16 17:01:30|323.92|321.52|323.92|321.52|323.92|321.52|323.92|321.52|0
1626454900000|2021-07-16 17:01:40|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626454910000|2021-07-16 17:01:50|323.77|321.37|323.77|321.37|323.92|321.52|323.77|321.37|0
1626454920000|2021-07-16 17:02:00|323.62|321.22|323.62|321.22|323.62|321.22|323.47|321.07|0
1626454930000|2021-07-16 17:02:10|323.47|321.07|323.25|320.85|323.47|321.07|323.25|320.85|0
1626454940000|2021-07-16 17:02:20|323.47|321.07|323.32|320.92|323.47|321.07|323.32|320.92|0
1626454950000|2021-07-16 17:02:30|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1626454960000|2021-07-16 17:02:40|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626454970000|2021-07-16 17:02:50|323.17|320.77|323.02|320.62|323.17|320.77|323.02|320.62|0
1626454980000|2021-07-16 17:03:00|323.17|320.77|323.17|320.77|323.17|320.77|323.02|320.62|0
1626454990000|2021-07-16 17:03:10|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626455000000|2021-07-16 17:03:20|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626455010000|2021-07-16 17:03:30|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626455020000|2021-07-16 17:03:40|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626455030000|2021-07-16 17:03:50|323.1|320.7|323.02|320.62|323.1|320.7|323.02|320.62|0
1626455040000|2021-07-16 17:04:00|323.17|320.77|323.17|320.77|323.32|320.92|323.17|320.77|0
1626455050000|2021-07-16 17:04:10|323.02|320.62|323.02|320.62|323.17|320.77|323.02|320.62|0
1626455070000|2021-07-16 17:04:30|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626455080000|2021-07-16 17:04:40|322.8|320.4|322.87|320.47|322.87|320.47|322.8|320.4|0
1626455090000|2021-07-16 17:04:50|322.95|320.55|323.02|320.62|323.02|320.62|322.87|320.47|0
1626455100000|2021-07-16 17:05:00|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626455110000|2021-07-16 17:05:10|323.02|320.62|323.17|320.77|323.17|320.77|323.02|320.62|0
1626455120000|2021-07-16 17:05:20|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626455140000|2021-07-16 17:05:40|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626455150000|2021-07-16 17:05:50|322.87|320.47|323.02|320.62|323.02|320.62|322.87|320.47|0
1626455160000|2021-07-16 17:06:00|322.87|320.47|323.02|320.62|323.02|320.62|322.87|320.47|0
1626455170000|2021-07-16 17:06:10|322.87|320.47|323.02|320.62|323.02|320.62|322.87|320.47|0
1626455180000|2021-07-16 17:06:20|322.87|320.47|322.73|320.33|322.87|320.47|322.73|320.33|0
1626455190000|2021-07-16 17:06:30|322.87|320.47|322.87|320.47|322.87|320.47|322.73|320.33|0
1626455200000|2021-07-16 17:06:40|322.43|320.03|322.58|320.18|322.58|320.18|322.43|320.03|0
1626455210000|2021-07-16 17:06:50|322.73|320.33|322.73|320.33|322.73|320.33|322.73|320.33|0
1626455220000|2021-07-16 17:07:00|322.58|320.18|322.58|320.18|322.58|320.18|322.43|320.03|0
1626455230000|2021-07-16 17:07:10|322.43|320.03|322.43|320.03|322.58|320.18|322.43|320.03|0
1626455240000|2021-07-16 17:07:20|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626455250000|2021-07-16 17:07:30|322.13|319.73|322.28|319.88|322.28|319.88|322.13|319.73|0
1626455260000|2021-07-16 17:07:40|322.43|320.03|322.36|319.96|322.43|320.03|322.36|319.96|0
1626455270000|2021-07-16 17:07:50|322.43|320.03|322.36|319.96|322.43|320.03|322.36|319.96|0
1626455280000|2021-07-16 17:08:00|322.43|320.03|322.43|320.03|322.43|320.03|322.28|319.88|0
1626455290000|2021-07-16 17:08:10|322.28|319.88|322.58|320.18|322.58|320.18|322.28|319.88|0
1626455300000|2021-07-16 17:08:20|322.72|320.32|322.58|320.18|322.72|320.32|322.58|320.18|0
1626455310000|2021-07-16 17:08:30|322.72|320.32|322.72|320.32|322.87|320.47|322.72|320.32|0
1626455320000|2021-07-16 17:08:40|322.58|320.18|322.72|320.32|322.72|320.32|322.58|320.18|0
1626455330000|2021-07-16 17:08:50|322.58|320.18|322.58|320.18|322.58|320.18|322.43|320.03|0
1626455340000|2021-07-16 17:09:00|322.5|320.1|322.58|320.18|322.58|320.18|322.43|320.03|0
1626455350000|2021-07-16 17:09:10|322.43|320.03|322.28|319.88|322.43|320.03|322.28|319.88|0
1626455360000|2021-07-16 17:09:20|322.43|320.03|322.43|320.03|322.43|320.03|322.43|320.03|0
1626455400000|2021-07-16 17:10:00|322.58|320.18|322.58|320.18|322.58|320.18|322.58|320.18|0
1626455410000|2021-07-16 17:10:10|322.72|320.32|322.58|320.18|322.72|320.32|322.58|320.18|0
1626455430000|2021-07-16 17:10:30|322.43|320.03|322.58|320.18|322.58|320.18|322.43|320.03|0
1626455440000|2021-07-16 17:10:40|322.57|320.17|322.72|320.32|322.72|320.32|322.57|320.17|0
1626455450000|2021-07-16 17:10:50|322.87|320.47|322.72|320.32|322.87|320.47|322.72|320.32|0
1626455460000|2021-07-16 17:11:00|322.87|320.47|322.72|320.32|322.87|320.47|322.72|320.32|0
1626455470000|2021-07-16 17:11:10|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626455510000|2021-07-16 17:11:50|322.65|320.25|322.57|320.17|322.72|320.32|322.57|320.17|0
1626455520000|2021-07-16 17:12:00|322.65|320.25|322.72|320.32|322.72|320.32|322.65|320.25|0
1626455540000|2021-07-16 17:12:20|322.87|320.47|322.87|320.47|322.87|320.47|322.72|320.32|0
1626455560000|2021-07-16 17:12:40|322.95|320.55|323.02|320.62|323.02|320.62|322.95|320.55|0
1626455570000|2021-07-16 17:12:50|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626455580000|2021-07-16 17:13:00|323.02|320.62|322.87|320.47|323.02|320.62|322.87|320.47|0
1626455590000|2021-07-16 17:13:10|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626455600000|2021-07-16 17:13:20|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626455610000|2021-07-16 17:13:30|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626455620000|2021-07-16 17:13:40|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626455630000|2021-07-16 17:13:50|322.72|320.32|322.72|320.32|322.87|320.47|322.72|320.32|0
1626455640000|2021-07-16 17:14:00|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626455650000|2021-07-16 17:14:10|322.43|320.03|322.43|320.03|322.43|320.03|322.43|320.03|0
1626455660000|2021-07-16 17:14:20|322.42|320.02|322.5|320.1|322.5|320.1|322.42|320.02|0
1626455670000|2021-07-16 17:14:30|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626455720000|2021-07-16 17:15:20|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626455730000|2021-07-16 17:15:30|322.42|320.02|322.72|320.32|322.72|320.32|322.42|320.02|0
1626455740000|2021-07-16 17:15:40|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626455750000|2021-07-16 17:15:50|322.72|320.32|322.87|320.47|322.87|320.47|322.72|320.32|0
1626455770000|2021-07-16 17:16:10|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626455780000|2021-07-16 17:16:20|322.57|320.17|322.72|320.32|322.72|320.32|322.57|320.17|0
1626455790000|2021-07-16 17:16:30|322.8|320.4|322.72|320.32|322.8|320.4|322.72|320.32|0
1626455800000|2021-07-16 17:16:40|322.57|320.17|322.57|320.17|322.57|320.17|322.5|320.1|0
1626455810000|2021-07-16 17:16:50|322.42|320.02|322.57|320.17|322.57|320.17|322.42|320.02|0
1626455820000|2021-07-16 17:17:00|322.35|319.95|322.13|319.73|322.35|319.95|322.13|319.73|0
1626455830000|2021-07-16 17:17:10|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626455840000|2021-07-16 17:17:20|322.13|319.73|321.98|319.58|322.13|319.73|321.98|319.58|0
1626455850000|2021-07-16 17:17:30|322.13|319.73|322.28|319.88|322.28|319.88|322.13|319.73|0
1626455860000|2021-07-16 17:17:40|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626455870000|2021-07-16 17:17:50|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626455880000|2021-07-16 17:18:00|321.98|319.58|321.98|319.58|321.98|319.58|321.98|319.58|0
1626455890000|2021-07-16 17:18:10|322.13|319.73|322.27|319.87|322.27|319.87|322.13|319.73|0
1626455900000|2021-07-16 17:18:20|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626455910000|2021-07-16 17:18:30|322.27|319.87|322.13|319.73|322.27|319.87|322.13|319.73|0
1626455920000|2021-07-16 17:18:40|322.27|319.87|322.42|320.02|322.42|320.02|322.27|319.87|0
1626455930000|2021-07-16 17:18:50|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626455940000|2021-07-16 17:19:00|322.42|320.02|322.42|320.02|322.57|320.17|322.42|320.02|0
1626455950000|2021-07-16 17:19:10|322.57|320.17|322.42|320.02|322.57|320.17|322.42|320.02|0
1626455960000|2021-07-16 17:19:20|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626455970000|2021-07-16 17:19:30|322.27|319.87|322.27|319.87|322.27|319.87|322.27|319.87|0
1626455990000|2021-07-16 17:19:50|322.2|319.8|322.27|319.87|322.27|319.87|322.13|319.73|0
1626456000000|2021-07-16 17:20:00|322.35|319.95|322.42|320.02|322.42|320.02|322.35|319.95|0
1626456010000|2021-07-16 17:20:10|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626456020000|2021-07-16 17:20:20|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626456030000|2021-07-16 17:20:30|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626456050000|2021-07-16 17:20:50|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626456060000|2021-07-16 17:21:00|322.27|319.87|322.42|320.02|322.42|320.02|322.27|319.87|0
1626456080000|2021-07-16 17:21:20|322.27|319.87|322.42|320.02|322.57|320.17|322.27|319.87|0
1626456090000|2021-07-16 17:21:30|322.57|320.17|322.5|320.1|322.57|320.17|322.5|320.1|0
1626456100000|2021-07-16 17:21:40|322.57|320.17|322.72|320.32|322.72|320.32|322.57|320.17|0
1626456110000|2021-07-16 17:21:50|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626456120000|2021-07-16 17:22:00|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626456130000|2021-07-16 17:22:10|322.57|320.17|322.72|320.32|322.72|320.32|322.57|320.17|0
1626456140000|2021-07-16 17:22:20|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626456150000|2021-07-16 17:22:30|323.02|320.62|322.87|320.47|323.02|320.62|322.87|320.47|0
1626456160000|2021-07-16 17:22:40|323.02|320.62|323.02|320.62|323.02|320.62|322.87|320.47|0
1626456170000|2021-07-16 17:22:50|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626456180000|2021-07-16 17:23:00|323.02|320.62|323.02|320.62|323.02|320.62|322.87|320.47|0
1626456190000|2021-07-16 17:23:10|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626456200000|2021-07-16 17:23:20|323.32|320.92|323.76|321.36|323.76|321.36|323.32|320.92|0
1626456210000|2021-07-16 17:23:30|323.61|321.21|323.61|321.21|323.76|321.36|323.61|321.21|0
1626456220000|2021-07-16 17:23:40|323.76|321.36|323.76|321.36|323.76|321.36|323.61|321.21|0
1626456230000|2021-07-16 17:23:50|323.61|321.21|323.91|321.51|323.91|321.51|323.61|321.21|0
1626456240000|2021-07-16 17:24:00|324.06|321.66|323.76|321.36|324.06|321.66|323.76|321.36|0
1626456250000|2021-07-16 17:24:10|323.61|321.21|323.61|321.21|323.61|321.21|323.47|321.07|0
1626456260000|2021-07-16 17:24:20|323.76|321.36|323.61|321.21|323.76|321.36|323.61|321.21|0
1626456270000|2021-07-16 17:24:30|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626456280000|2021-07-16 17:24:40|323.61|321.21|323.76|321.36|323.76|321.36|323.61|321.21|0
1626456290000|2021-07-16 17:24:50|323.61|321.21|323.61|321.21|323.61|321.21|323.61|321.21|0
1626456300000|2021-07-16 17:25:00|323.46|321.06|323.61|321.21|323.61|321.21|323.46|321.06|0
1626456310000|2021-07-16 17:25:10|323.46|321.06|323.61|321.21|323.61|321.21|323.46|321.06|0
1626456320000|2021-07-16 17:25:20|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626456330000|2021-07-16 17:25:30|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626456340000|2021-07-16 17:25:40|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626456350000|2021-07-16 17:25:50|323.91|321.51|323.76|321.36|323.91|321.51|323.76|321.36|0
1626456360000|2021-07-16 17:26:00|323.61|321.21|323.76|321.36|323.76|321.36|323.46|321.06|0
1626456370000|2021-07-16 17:26:10|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626456380000|2021-07-16 17:26:20|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626456390000|2021-07-16 17:26:30|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626456400000|2021-07-16 17:26:40|324.21|321.81|324.06|321.66|324.21|321.81|324.06|321.66|0
1626456410000|2021-07-16 17:26:50|324.21|321.81|324.36|321.96|324.36|321.96|324.21|321.81|0
1626456420000|2021-07-16 17:27:00|324.21|321.81|324.06|321.66|324.36|321.96|324.06|321.66|0
1626456430000|2021-07-16 17:27:10|324.21|321.81|324.06|321.66|324.36|321.96|324.06|321.66|0
1626456440000|2021-07-16 17:27:20|324.21|321.81|324.06|321.66|324.21|321.81|324.06|321.66|0
1626456450000|2021-07-16 17:27:30|324.21|321.81|324.36|321.96|324.36|321.96|324.21|321.81|0
1626456460000|2021-07-16 17:27:40|324.21|321.81|324.36|321.96|324.51|322.11|324.21|321.81|0
1626456480000|2021-07-16 17:28:00|324.21|321.81|324.36|321.96|324.36|321.96|324.21|321.81|0
1626456490000|2021-07-16 17:28:10|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626456500000|2021-07-16 17:28:20|324.36|321.96|324.36|321.96|324.51|322.11|324.36|321.96|0
1626456510000|2021-07-16 17:28:30|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626456530000|2021-07-16 17:28:50|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626456540000|2021-07-16 17:29:00|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1626456550000|2021-07-16 17:29:10|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626456570000|2021-07-16 17:29:30|324.59|322.19|324.66|322.26|324.66|322.26|324.59|322.19|0
1626456580000|2021-07-16 17:29:40|324.81|322.41|324.51|322.11|324.81|322.41|324.51|322.11|0
1626456590000|2021-07-16 17:29:50|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626456600000|2021-07-16 17:30:00|324.81|322.41|324.81|322.41|324.96|322.56|324.81|322.41|0
1626456610000|2021-07-16 17:30:10|324.96|322.56|324.96|322.56|324.96|322.56|324.81|322.41|0
1626456620000|2021-07-16 17:30:20|324.81|322.41|324.96|322.56|324.96|322.56|324.66|322.26|0
1626456630000|2021-07-16 17:30:30|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1626456640000|2021-07-16 17:30:40|324.96|322.56|325.11|322.71|325.11|322.71|324.96|322.56|0
1626456650000|2021-07-16 17:30:50|325.26|322.86|325.26|322.86|325.26|322.86|325.26|322.86|0
1626456660000|2021-07-16 17:31:00|325.56|323.16|325.56|323.16|325.56|323.16|325.41|323.01|0
1626456670000|2021-07-16 17:31:10|325.41|323.01|325.26|322.86|325.41|323.01|325.26|322.86|0
1626456680000|2021-07-16 17:31:20|325.11|322.71|324.96|322.56|325.11|322.71|324.96|322.56|0
1626456690000|2021-07-16 17:31:30|325.11|322.71|324.96|322.56|325.11|322.71|324.96|322.56|0
1626456700000|2021-07-16 17:31:40|324.88|322.48|324.66|322.26|324.88|322.48|324.66|322.26|0
1626456720000|2021-07-16 17:32:00|324.96|322.56|325.11|322.71|325.11|322.71|324.96|322.56|0
1626456730000|2021-07-16 17:32:10|324.96|322.56|324.96|322.56|325.11|322.71|324.96|322.56|0
1626456740000|2021-07-16 17:32:20|324.81|322.41|325.11|322.71|325.11|322.71|324.81|322.41|0
1626456750000|2021-07-16 17:32:30|325.26|322.86|325.41|323.01|325.41|323.01|325.26|322.86|0
1626456760000|2021-07-16 17:32:40|325.55|323.15|325.55|323.15|325.55|323.15|325.55|323.15|0
1626456770000|2021-07-16 17:32:50|325.48|323.08|325.26|322.86|325.48|323.08|325.26|322.86|0
1626456780000|2021-07-16 17:33:00|325.41|323.01|325.41|323.01|325.55|323.15|325.41|323.01|0
1626456790000|2021-07-16 17:33:10|325.55|323.15|325.4|323|325.55|323.15|325.4|323|0
1626456800000|2021-07-16 17:33:20|325.55|323.15|325.4|323|325.55|323.15|325.4|323|0
1626456810000|2021-07-16 17:33:30|325.33|322.93|325.7|323.3|325.7|323.3|325.33|322.93|0
1626456820000|2021-07-16 17:33:40|325.55|323.15|325.85|323.45|325.85|323.45|325.55|323.15|0
1626456830000|2021-07-16 17:33:50|325.7|323.3|326|323.6|326|323.6|325.7|323.3|0
1626456840000|2021-07-16 17:34:00|325.85|323.45|325.7|323.3|325.85|323.45|325.7|323.3|0
1626456850000|2021-07-16 17:34:10|326|323.6|326.15|323.75|326.15|323.75|326|323.6|0
1626456860000|2021-07-16 17:34:20|326.3|323.9|326.3|323.9|326.3|323.9|326.15|323.75|0
1626456870000|2021-07-16 17:34:30|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1626456880000|2021-07-16 17:34:40|326.45|324.05|326.45|324.05|326.45|324.05|326.45|324.05|0
1626456890000|2021-07-16 17:34:50|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626456900000|2021-07-16 17:35:00|326.75|324.35|326.6|324.2|326.75|324.35|326.6|324.2|0
1626456910000|2021-07-16 17:35:10|326.75|324.35|326.6|324.2|326.75|324.35|326.6|324.2|0
1626456920000|2021-07-16 17:35:20|326.53|324.13|326.45|324.05|326.53|324.13|326.45|324.05|0
1626456930000|2021-07-16 17:35:30|326.6|324.2|326.6|324.2|326.6|324.2|326.45|324.05|0
1626456940000|2021-07-16 17:35:40|326.75|324.35|327.05|324.65|327.05|324.65|326.75|324.35|0
1626456950000|2021-07-16 17:35:50|327.35|324.95|327.2|324.8|327.35|324.95|327.2|324.8|0
1626456960000|2021-07-16 17:36:00|327.35|324.95|327.2|324.8|327.5|325.1|327.2|324.8|0
1626456970000|2021-07-16 17:36:10|327.05|324.65|326.9|324.5|327.05|324.65|326.9|324.5|0
1626456980000|2021-07-16 17:36:20|327.05|324.65|326.75|324.35|327.05|324.65|326.75|324.35|0
1626456990000|2021-07-16 17:36:30|326.6|324.2|326.45|324.05|326.6|324.2|326.45|324.05|0
1626457000000|2021-07-16 17:36:40|326.6|324.2|326.45|324.05|326.6|324.2|326.45|324.05|0
1626457010000|2021-07-16 17:36:50|326.53|324.13|326.6|324.2|326.75|324.35|326.53|324.13|0
1626457020000|2021-07-16 17:37:00|326.45|324.05|326.3|323.9|326.45|324.05|326.3|323.9|0
1626457030000|2021-07-16 17:37:10|326.15|323.75|326.15|323.75|326.3|323.9|326.15|323.75|0
1626457040000|2021-07-16 17:37:20|326.23|323.83|326|323.6|326.23|323.83|326|323.6|0
1626457050000|2021-07-16 17:37:30|326.15|323.75|326.15|323.75|326.15|323.75|326.08|323.68|0
1626457060000|2021-07-16 17:37:40|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626457070000|2021-07-16 17:37:50|326.15|323.75|326|323.6|326.15|323.75|326|323.6|0
1626457080000|2021-07-16 17:38:00|326.15|323.75|326|323.6|326.15|323.75|326|323.6|0
1626457090000|2021-07-16 17:38:10|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1626457100000|2021-07-16 17:38:20|326.3|323.9|326.15|323.75|326.3|323.9|326.15|323.75|0
1626457120000|2021-07-16 17:38:40|326|323.6|326|323.6|326.15|323.75|326|323.6|0
1626457130000|2021-07-16 17:38:50|326.15|323.75|325.85|323.45|326.15|323.75|325.85|323.45|0
1626457140000|2021-07-16 17:39:00|326|323.6|326.15|323.75|326.15|323.75|326|323.6|0
1626457150000|2021-07-16 17:39:10|326|323.6|325.85|323.45|326|323.6|325.85|323.45|0
1626457160000|2021-07-16 17:39:20|325.7|323.3|325.85|323.45|325.85|323.45|325.7|323.3|0
1626457180000|2021-07-16 17:39:40|326|323.6|326|323.6|326|323.6|326|323.6|0
1626457190000|2021-07-16 17:39:50|326.15|323.75|326.15|323.75|326.15|323.75|326|323.6|0
1626457200000|2021-07-16 17:40:00|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626457210000|2021-07-16 17:40:10|326.15|323.75|326.15|323.75|326.3|323.9|326|323.6|0
1626457220000|2021-07-16 17:40:20|326.3|323.9|326.15|323.75|326.3|323.9|326.15|323.75|0
1626457240000|2021-07-16 17:40:40|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626457250000|2021-07-16 17:40:50|326.45|324.05|326.75|324.35|326.75|324.35|326.45|324.05|0
1626457260000|2021-07-16 17:41:00|326.6|324.2|326.38|323.98|326.6|324.2|326.38|323.98|0
1626457270000|2021-07-16 17:41:10|326.3|323.9|326.45|324.05|326.45|324.05|326.3|323.9|0
1626457280000|2021-07-16 17:41:20|326.6|324.2|326.75|324.35|326.75|324.35|326.45|324.05|0
1626457290000|2021-07-16 17:41:30|326.68|324.28|326.75|324.35|326.75|324.35|326.68|324.28|0
1626457300000|2021-07-16 17:41:40|326.6|324.2|326.75|324.35|326.75|324.35|326.6|324.2|0
1626457310000|2021-07-16 17:41:50|327.05|324.65|326.9|324.5|327.05|324.65|326.9|324.5|0
1626457320000|2021-07-16 17:42:00|327.05|324.65|327.2|324.8|327.2|324.8|327.05|324.65|0
1626457330000|2021-07-16 17:42:10|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626457340000|2021-07-16 17:42:20|327.5|325.1|327.65|325.25|327.65|325.25|327.35|324.95|0
1626457350000|2021-07-16 17:42:30|327.8|325.4|327.65|325.25|327.8|325.4|327.65|325.25|0
1626457360000|2021-07-16 17:42:40|327.8|325.4|327.95|325.55|327.95|325.55|327.8|325.4|0
1626457370000|2021-07-16 17:42:50|327.8|325.4|327.65|325.25|327.8|325.4|327.65|325.25|0
1626457380000|2021-07-16 17:43:00|327.5|325.1|327.35|324.95|327.5|325.1|327.35|324.95|0
1626457390000|2021-07-16 17:43:10|327.2|324.8|327.35|324.95|327.35|324.95|327.2|324.8|0
1626457400000|2021-07-16 17:43:20|327.05|324.65|327.2|324.8|327.35|324.95|327.05|324.65|0
1626457410000|2021-07-16 17:43:30|327.28|324.88|327.2|324.8|327.28|324.88|327.2|324.8|0
1626457420000|2021-07-16 17:43:40|327.05|324.65|327.2|324.8|327.35|324.95|327.05|324.65|0
1626457430000|2021-07-16 17:43:50|327.35|324.95|327.2|324.8|327.35|324.95|327.2|324.8|0
1626457440000|2021-07-16 17:44:00|327.05|324.65|327.2|324.8|327.2|324.8|327.05|324.65|0
1626457450000|2021-07-16 17:44:10|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626457460000|2021-07-16 17:44:20|327.2|324.8|327.65|325.25|327.65|325.25|327.2|324.8|0
1626457470000|2021-07-16 17:44:30|327.5|325.1|327.5|325.1|327.5|325.1|327.5|325.1|0
1626457480000|2021-07-16 17:44:40|327.35|324.95|327.5|325.1|327.5|325.1|327.35|324.95|0
1626457490000|2021-07-16 17:44:50|327.35|324.95|327.5|325.1|327.5|325.1|327.35|324.95|0
1626457500000|2021-07-16 17:45:00|327.65|325.25|327.65|325.25|327.65|325.25|327.5|325.1|0
1626457510000|2021-07-16 17:45:10|327.5|325.1|327.35|324.95|327.5|325.1|327.35|324.95|0
1626457520000|2021-07-16 17:45:20|327.5|325.1|327.2|324.8|327.5|325.1|327.2|324.8|0
1626457530000|2021-07-16 17:45:30|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626457540000|2021-07-16 17:45:40|327.5|325.1|327.5|325.1|327.65|325.25|327.5|325.1|0
1626457550000|2021-07-16 17:45:50|327.35|324.95|327.35|324.95|327.35|324.95|327.2|324.8|0
1626457560000|2021-07-16 17:46:00|327.2|324.8|327.2|324.8|327.35|324.95|327.2|324.8|0
1626457570000|2021-07-16 17:46:10|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626457580000|2021-07-16 17:46:20|327.5|325.1|327.35|324.95|327.5|325.1|327.35|324.95|0
1626457590000|2021-07-16 17:46:30|327.2|324.8|327.35|324.95|327.35|324.95|327.2|324.8|0
1626457600000|2021-07-16 17:46:40|327.2|324.8|327.05|324.65|327.2|324.8|327.05|324.65|0
1626457610000|2021-07-16 17:46:50|326.75|324.35|326.75|324.35|326.75|324.35|326.75|324.35|0
1626457620000|2021-07-16 17:47:00|326.6|324.2|326.9|324.5|326.9|324.5|326.6|324.2|0
1626457630000|2021-07-16 17:47:10|327.05|324.65|326.9|324.5|327.05|324.65|326.9|324.5|0
1626457640000|2021-07-16 17:47:20|327.05|324.65|327.05|324.65|327.05|324.65|327.05|324.65|0
1626457650000|2021-07-16 17:47:30|326.9|324.5|326.75|324.35|326.9|324.5|326.75|324.35|0
1626457660000|2021-07-16 17:47:40|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626457670000|2021-07-16 17:47:50|326.75|324.35|326.45|324.05|326.75|324.35|326.45|324.05|0
1626457680000|2021-07-16 17:48:00|326.6|324.2|326.9|324.5|326.9|324.5|326.6|324.2|0
1626457690000|2021-07-16 17:48:10|326.75|324.35|326.75|324.35|326.75|324.35|326.6|324.2|0
1626457700000|2021-07-16 17:48:20|326.6|324.2|326.45|324.05|326.6|324.2|326.45|324.05|0
1626457720000|2021-07-16 17:48:40|326.3|323.9|326.45|324.05|326.45|324.05|326.3|323.9|0
1626457730000|2021-07-16 17:48:50|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626457740000|2021-07-16 17:49:00|326.15|323.75|326.3|323.9|326.3|323.9|326.15|323.75|0
1626457750000|2021-07-16 17:49:10|326.15|323.75|326.3|323.9|326.3|323.9|326.15|323.75|0
1626457760000|2021-07-16 17:49:20|326.75|324.35|326.75|324.35|326.75|324.35|326.75|324.35|0
1626457770000|2021-07-16 17:49:30|326.9|324.5|326.75|324.35|326.9|324.5|326.6|324.2|0
1626457780000|2021-07-16 17:49:40|326.9|324.5|326.75|324.35|326.9|324.5|326.75|324.35|0
1626457790000|2021-07-16 17:49:50|327.35|324.95|327.2|324.8|327.5|325.1|327.2|324.8|0
1626457800000|2021-07-16 17:50:00|327.35|324.95|327.05|324.65|327.35|324.95|327.05|324.65|0
1626457810000|2021-07-16 17:50:10|327.2|324.8|327.2|324.8|327.2|324.8|327.2|324.8|0
1626457820000|2021-07-16 17:50:20|327.35|324.95|327.05|324.65|327.35|324.95|327.05|324.65|0
1626457830000|2021-07-16 17:50:30|326.9|324.5|327.05|324.65|327.05|324.65|326.9|324.5|0
1626457840000|2021-07-16 17:50:40|327.35|324.95|327.35|324.95|327.35|324.95|327.35|324.95|0
1626457850000|2021-07-16 17:50:50|327.5|325.1|327.35|324.95|327.5|325.1|327.35|324.95|0
1626457860000|2021-07-16 17:51:00|327.2|324.8|327.2|324.8|327.2|324.8|327.2|324.8|0
1626457870000|2021-07-16 17:51:10|327.05|324.65|326.9|324.5|327.05|324.65|326.9|324.5|0
1626457880000|2021-07-16 17:51:20|327.05|324.65|327.05|324.65|327.05|324.65|327.05|324.65|0
1626457900000|2021-07-16 17:51:40|327.2|324.8|326.9|324.5|327.2|324.8|326.9|324.5|0
1626457910000|2021-07-16 17:51:50|327.05|324.65|326.75|324.35|327.05|324.65|326.75|324.35|0
1626457930000|2021-07-16 17:52:10|326.6|324.2|326.75|324.35|326.75|324.35|326.6|324.2|0
1626457940000|2021-07-16 17:52:20|326.9|324.5|326.9|324.5|326.9|324.5|326.9|324.5|0
1626457950000|2021-07-16 17:52:30|327.05|324.65|326.9|324.5|327.05|324.65|326.9|324.5|0
1626457960000|2021-07-16 17:52:40|326.75|324.35|326.6|324.2|326.75|324.35|326.6|324.2|0
1626457980000|2021-07-16 17:53:00|326.75|324.35|326.75|324.35|326.75|324.35|326.75|324.35|0
1626458000000|2021-07-16 17:53:20|326.6|324.2|326.45|324.05|326.6|324.2|326.45|324.05|0
1626458010000|2021-07-16 17:53:30|326.6|324.2|326.53|324.13|326.6|324.2|326.53|324.13|0
1626458020000|2021-07-16 17:53:40|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626458030000|2021-07-16 17:53:50|326.45|324.05|326.45|324.05|326.45|324.05|326.45|324.05|0
1626458040000|2021-07-16 17:54:00|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626458050000|2021-07-16 17:54:10|326.45|324.05|326.45|324.05|326.45|324.05|326.45|324.05|0
1626458060000|2021-07-16 17:54:20|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626458070000|2021-07-16 17:54:30|326.45|324.05|326.45|324.05|326.6|324.2|326.45|324.05|0
1626458080000|2021-07-16 17:54:40|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626458100000|2021-07-16 17:55:00|326.38|323.98|326.6|324.2|326.6|324.2|326.38|323.98|0
1626458110000|2021-07-16 17:55:10|326.45|324.05|326.45|324.05|326.45|324.05|326.45|324.05|0
1626458120000|2021-07-16 17:55:20|326.38|323.98|326.45|324.05|326.45|324.05|326.38|323.98|0
1626458140000|2021-07-16 17:55:40|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626458150000|2021-07-16 17:55:50|326.75|324.35|326.75|324.35|326.75|324.35|326.75|324.35|0
1626458170000|2021-07-16 17:56:10|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626458180000|2021-07-16 17:56:20|326.53|324.13|326.53|324.13|326.53|324.13|326.53|324.13|0
1626458190000|2021-07-16 17:56:30|326.6|324.2|326.53|324.13|326.6|324.2|326.53|324.13|0
1626458200000|2021-07-16 17:56:40|326.45|324.05|326.75|324.35|326.75|324.35|326.45|324.05|0
1626458210000|2021-07-16 17:56:50|326.68|324.28|326.75|324.35|326.75|324.35|326.68|324.28|0
1626458230000|2021-07-16 17:57:10|326.45|324.05|326.3|323.9|326.45|324.05|326.3|323.9|0
1626458240000|2021-07-16 17:57:20|326.45|324.05|326.45|324.05|326.45|324.05|326.3|323.9|0
1626458250000|2021-07-16 17:57:30|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626458260000|2021-07-16 17:57:40|326.15|323.75|326.15|323.75|326.15|323.75|326.15|323.75|0
1626458270000|2021-07-16 17:57:50|326|323.6|326|323.6|326|323.6|326|323.6|0
1626458280000|2021-07-16 17:58:00|326.15|323.75|326.45|324.05|326.45|324.05|326.15|323.75|0
1626458290000|2021-07-16 17:58:10|326.6|324.2|326.45|324.05|326.6|324.2|326.45|324.05|0
1626458300000|2021-07-16 17:58:20|326.6|324.2|326.6|324.2|326.6|324.2|326.6|324.2|0
1626458310000|2021-07-16 17:58:30|326.9|324.5|326.9|324.5|326.9|324.5|326.75|324.35|0
1626458330000|2021-07-16 17:58:50|327.05|324.65|327.05|324.65|327.05|324.65|327.05|324.65|0
1626458340000|2021-07-16 17:59:00|326.9|324.5|326.75|324.35|326.9|324.5|326.75|324.35|0
1626458350000|2021-07-16 17:59:10|327.05|324.65|327.2|324.8|327.2|324.8|327.05|324.65|0
1626458360000|2021-07-16 17:59:20|327.35|324.95|327.28|324.88|327.35|324.95|327.2|324.8|0
1626458370000|2021-07-16 17:59:30|327.2|324.8|327.2|324.8|327.2|324.8|327.2|324.8|0
1626458380000|2021-07-16 17:59:40|327.05|324.65|326.97|324.57|327.05|324.65|326.9|324.5|0
1626458390000|2021-07-16 17:59:50|327.05|324.65|327.2|324.8|327.2|324.8|327.05|324.65|0
1626458400000|2021-07-16 18:00:00|327.05|324.65|327.35|324.95|327.35|324.95|327.05|324.65|0
1626458410000|2021-07-16 18:00:10|327.5|325.1|327.65|325.25|327.65|325.25|327.5|325.1|0
1626458420000|2021-07-16 18:00:20|327.8|325.4|328.1|325.7|328.1|325.7|327.8|325.4|0
1626458430000|2021-07-16 18:00:30|328.25|325.85|328.85|326.45|328.85|326.45|328.25|325.85|0
1626458440000|2021-07-16 18:00:40|328.55|326.15|328.7|326.3|328.7|326.3|328.4|326|0
1626458450000|2021-07-16 18:00:50|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626458460000|2021-07-16 18:01:00|328.7|326.3|328.4|326|328.7|326.3|328.4|326|0
1626458470000|2021-07-16 18:01:10|328.55|326.15|329|326.6|329|326.6|328.55|326.15|0
1626458480000|2021-07-16 18:01:20|329.15|326.75|329.3|326.9|329.3|326.9|329.15|326.75|0
1626458490000|2021-07-16 18:01:30|329.45|327.05|329.45|327.05|329.61|327.21|329.45|327.05|0
1626458500000|2021-07-16 18:01:40|329.3|326.9|329.76|327.36|329.76|327.36|329.3|326.9|0
1626458510000|2021-07-16 18:01:50|329.45|327.05|329.45|327.05|329.45|327.05|329.3|326.9|0
1626458520000|2021-07-16 18:02:00|329.61|327.21|329.45|327.05|329.61|327.21|329.45|327.05|0
1626458540000|2021-07-16 18:02:20|329.76|327.36|329.76|327.36|329.76|327.36|329.61|327.21|0
1626458550000|2021-07-16 18:02:30|329.61|327.21|329.61|327.21|329.91|327.51|329.61|327.21|0
1626458560000|2021-07-16 18:02:40|329.45|327.05|329.76|327.36|329.76|327.36|329.45|327.05|0
1626458570000|2021-07-16 18:02:50|329.61|327.21|329.61|327.21|329.61|327.21|329.61|327.21|0
1626458580000|2021-07-16 18:03:00|329.3|326.9|329.61|327.21|329.61|327.21|329.3|326.9|0
1626458590000|2021-07-16 18:03:10|329.76|327.36|329.76|327.36|329.76|327.36|329.76|327.36|0
1626458600000|2021-07-16 18:03:20|329.61|327.21|329.45|327.05|329.61|327.21|329.45|327.05|0
1626458610000|2021-07-16 18:03:30|329.3|326.9|329.45|327.05|329.45|327.05|329.3|326.9|0
1626458620000|2021-07-16 18:03:40|329.61|327.21|329.45|327.05|329.61|327.21|329.45|327.05|0
1626458630000|2021-07-16 18:03:50|329.61|327.21|329.15|326.75|329.61|327.21|329.15|326.75|0
1626458640000|2021-07-16 18:04:00|329|326.6|329.45|327.05|329.45|327.05|329|326.6|0
1626458650000|2021-07-16 18:04:10|329.3|326.9|329.45|327.05|329.45|327.05|329.3|326.9|0
1626458660000|2021-07-16 18:04:20|329.3|326.9|329.45|327.05|329.45|327.05|329.15|326.75|0
1626458670000|2021-07-16 18:04:30|329.61|327.21|329.3|326.9|329.61|327.21|329.3|326.9|0
1626458680000|2021-07-16 18:04:40|329.45|327.05|329.15|326.75|329.45|327.05|329.15|326.75|0
1626458690000|2021-07-16 18:04:50|329|326.6|329.15|326.75|329.15|326.75|329|326.6|0
1626458700000|2021-07-16 18:05:00|329|326.6|329|326.6|329|326.6|329|326.6|0
1626458710000|2021-07-16 18:05:10|329.15|326.75|329.3|326.9|329.3|326.9|329.15|326.75|0
1626458720000|2021-07-16 18:05:20|329.45|327.05|329.76|327.36|329.76|327.36|329.45|327.05|0
1626458730000|2021-07-16 18:05:30|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626458740000|2021-07-16 18:05:40|329.76|327.36|330.06|327.66|330.06|327.66|329.6|327.2|0
1626458750000|2021-07-16 18:05:50|329.91|327.51|329.6|327.2|329.91|327.51|329.6|327.2|0
1626458760000|2021-07-16 18:06:00|329.3|326.9|329.45|327.05|329.45|327.05|329.3|326.9|0
1626458770000|2021-07-16 18:06:10|329.6|327.2|329.6|327.2|329.76|327.36|329.6|327.2|0
1626458780000|2021-07-16 18:06:20|329.76|327.36|329.76|327.36|329.91|327.51|329.76|327.36|0
1626458790000|2021-07-16 18:06:30|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1626458800000|2021-07-16 18:06:40|329.6|327.2|329.6|327.2|329.6|327.2|329.6|327.2|0
1626458810000|2021-07-16 18:06:50|329.45|327.05|329.6|327.2|329.6|327.2|329.45|327.05|0
1626458820000|2021-07-16 18:07:00|329.45|327.05|329.3|326.9|329.45|327.05|329.3|326.9|0
1626458830000|2021-07-16 18:07:10|329.15|326.75|329|326.6|329.15|326.75|329|326.6|0
1626458840000|2021-07-16 18:07:20|329.15|326.75|328.85|326.45|329.15|326.75|328.85|326.45|0
1626458850000|2021-07-16 18:07:30|328.7|326.3|328.48|326.08|328.7|326.3|328.4|326|0
1626458860000|2021-07-16 18:07:40|328.55|326.15|329|326.6|329|326.6|328.4|326|0
1626458870000|2021-07-16 18:07:50|329.15|326.75|328.85|326.45|329.15|326.75|328.85|326.45|0
1626458880000|2021-07-16 18:08:00|328.7|326.3|328.7|326.3|328.7|326.3|328.4|326|0
1626458890000|2021-07-16 18:08:10|328.55|326.15|328.55|326.15|328.55|326.15|328.55|326.15|0
1626458900000|2021-07-16 18:08:20|328.7|326.3|328.85|326.45|328.85|326.45|328.7|326.3|0
1626458920000|2021-07-16 18:08:40|329|326.6|328.85|326.45|329|326.6|328.85|326.45|0
1626458930000|2021-07-16 18:08:50|329|326.6|329.15|326.75|329.15|326.75|329|326.6|0
1626458940000|2021-07-16 18:09:00|329|326.6|328.85|326.45|329|326.6|328.85|326.45|0
1626458950000|2021-07-16 18:09:10|329|326.6|328.85|326.45|329|326.6|328.85|326.45|0
1626458960000|2021-07-16 18:09:20|329|326.6|328.7|326.3|329|326.6|328.7|326.3|0
1626458970000|2021-07-16 18:09:30|328.63|326.23|328.85|326.45|328.85|326.45|328.63|326.23|0
1626458980000|2021-07-16 18:09:40|329|326.6|329|326.6|329|326.6|328.85|326.45|0
1626458990000|2021-07-16 18:09:50|328.85|326.45|328.7|326.3|328.85|326.45|328.7|326.3|0
1626459000000|2021-07-16 18:10:00|328.55|326.15|328.7|326.3|328.7|326.3|328.55|326.15|0
1626459010000|2021-07-16 18:10:10|328.55|326.15|328.55|326.15|328.7|326.3|328.55|326.15|0
1626459020000|2021-07-16 18:10:20|328.7|326.3|328.7|326.3|328.7|326.3|328.7|326.3|0
1626459030000|2021-07-16 18:10:30|328.85|326.45|328.7|326.3|328.85|326.45|328.7|326.3|0
1626459040000|2021-07-16 18:10:40|328.55|326.15|328.7|326.3|328.7|326.3|328.55|326.15|0
1626459050000|2021-07-16 18:10:50|328.85|326.45|328.7|326.3|328.85|326.45|328.7|326.3|0
1626459060000|2021-07-16 18:11:00|328.78|326.38|328.85|326.45|328.85|326.45|328.78|326.38|0
1626459070000|2021-07-16 18:11:10|328.7|326.3|328.85|326.45|328.85|326.45|328.7|326.3|0
1626459080000|2021-07-16 18:11:20|328.7|326.3|328.7|326.3|328.85|326.45|328.7|326.3|0
1626459090000|2021-07-16 18:11:30|328.85|326.45|328.7|326.3|328.85|326.45|328.7|326.3|0
1626459100000|2021-07-16 18:11:40|328.85|326.45|329|326.6|329|326.6|328.85|326.45|0
1626459110000|2021-07-16 18:11:50|328.85|326.45|328.85|326.45|328.85|326.45|328.85|326.45|0
1626459120000|2021-07-16 18:12:00|329|326.6|328.85|326.45|329|326.6|328.85|326.45|0
1626459140000|2021-07-16 18:12:20|329.15|326.75|329.6|327.2|329.6|327.2|329.15|326.75|0
1626459150000|2021-07-16 18:12:30|329.75|327.35|329.6|327.2|329.75|327.35|329.6|327.2|0
1626459160000|2021-07-16 18:12:40|329.45|327.05|329.6|327.2|329.6|327.2|329.45|327.05|0
1626459180000|2021-07-16 18:13:00|329.45|327.05|329.6|327.2|329.6|327.2|329.45|327.05|0
1626459190000|2021-07-16 18:13:10|329.68|327.28|329.75|327.35|329.75|327.35|329.68|327.28|0
1626459200000|2021-07-16 18:13:20|329.6|327.2|329.6|327.2|329.75|327.35|329.6|327.2|0
1626459210000|2021-07-16 18:13:30|330.06|327.66|330.21|327.81|330.36|327.96|329.9|327.5|0
1626459220000|2021-07-16 18:13:40|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626459230000|2021-07-16 18:13:50|329.9|327.5|330.06|327.66|330.06|327.66|329.9|327.5|0
1626459240000|2021-07-16 18:14:00|329.9|327.5|330.06|327.66|330.06|327.66|329.9|327.5|0
1626459250000|2021-07-16 18:14:10|330.21|327.81|330.06|327.66|330.21|327.81|330.06|327.66|0
1626459260000|2021-07-16 18:14:20|329.9|327.5|329.9|327.5|330.06|327.66|329.9|327.5|0
1626459270000|2021-07-16 18:14:30|329.75|327.35|330.06|327.66|330.06|327.66|329.75|327.35|0
1626459280000|2021-07-16 18:14:40|329.98|327.58|329.6|327.2|329.98|327.58|329.6|327.2|0
1626459290000|2021-07-16 18:14:50|329.45|327.05|329.3|326.9|329.45|327.05|329.3|326.9|0
1626459300000|2021-07-16 18:15:00|329|326.6|329.15|326.75|329.3|326.9|329|326.6|0
1626459310000|2021-07-16 18:15:10|329|326.6|329.3|326.9|329.3|326.9|329|326.6|0
1626459320000|2021-07-16 18:15:20|329.15|326.75|328.7|326.3|329.15|326.75|328.7|326.3|0
1626459330000|2021-07-16 18:15:30|328.85|326.45|329.3|326.9|329.3|326.9|328.85|326.45|0
1626459340000|2021-07-16 18:15:40|329.15|326.75|329.15|326.75|329.15|326.75|329|326.6|0
1626459350000|2021-07-16 18:15:50|329.3|326.9|329.3|326.9|329.3|326.9|329.15|326.75|0
1626459360000|2021-07-16 18:16:00|329.15|326.75|329.3|326.9|329.3|326.9|328.85|326.45|0
1626459370000|2021-07-16 18:16:10|329.45|327.05|329.3|326.9|329.45|327.05|329.15|326.75|0
1626459380000|2021-07-16 18:16:20|329.15|326.75|328.85|326.45|329.15|326.75|328.85|326.45|0
1626459390000|2021-07-16 18:16:30|328.7|326.3|328.7|326.3|328.7|326.3|328.7|326.3|0
1626459400000|2021-07-16 18:16:40|328.55|326.15|328.4|326|328.55|326.15|328.4|326|0
1626459410000|2021-07-16 18:16:50|328.24|325.84|327.79|325.39|328.24|325.84|327.79|325.39|0
1626459420000|2021-07-16 18:17:00|327.94|325.54|327.64|325.24|327.94|325.54|327.64|325.24|0
1626459430000|2021-07-16 18:17:10|327.49|325.09|327.34|324.94|327.49|325.09|327.34|324.94|0
1626459440000|2021-07-16 18:17:20|327.64|325.24|327.64|325.24|327.64|325.24|327.49|325.09|0
1626459450000|2021-07-16 18:17:30|327.79|325.39|327.94|325.54|327.94|325.54|327.79|325.39|0
1626459460000|2021-07-16 18:17:40|327.79|325.39|327.94|325.54|327.94|325.54|327.64|325.24|0
1626459470000|2021-07-16 18:17:50|328.24|325.84|328.24|325.84|328.39|325.99|328.24|325.84|0
1626459480000|2021-07-16 18:18:00|328.09|325.69|328.24|325.84|328.24|325.84|328.09|325.69|0
1626459490000|2021-07-16 18:18:10|328.09|325.69|328.24|325.84|328.24|325.84|328.09|325.69|0
1626459500000|2021-07-16 18:18:20|328.09|325.69|327.94|325.54|328.09|325.69|327.94|325.54|0
1626459510000|2021-07-16 18:18:30|327.79|325.39|327.79|325.39|327.79|325.39|327.79|325.39|0
1626459520000|2021-07-16 18:18:40|327.64|325.24|327.79|325.39|327.79|325.39|327.64|325.24|0
1626459530000|2021-07-16 18:18:50|327.64|325.24|327.79|325.39|327.79|325.39|327.64|325.24|0
1626459540000|2021-07-16 18:19:00|327.49|325.09|327.64|325.24|327.64|325.24|327.19|324.79|0
1626459550000|2021-07-16 18:19:10|327.49|325.09|327.19|324.79|327.49|325.09|327.19|324.79|0
1626459560000|2021-07-16 18:19:20|327.04|324.64|327.34|324.94|327.34|324.94|327.04|324.64|0
1626459570000|2021-07-16 18:19:30|327.19|324.79|327.34|324.94|327.49|325.09|327.19|324.79|0
1626459580000|2021-07-16 18:19:40|327.49|325.09|327.49|325.09|327.49|325.09|327.49|325.09|0
1626459590000|2021-07-16 18:19:50|327.64|325.24|327.64|325.24|327.64|325.24|327.49|325.09|0
1626459600000|2021-07-16 18:20:00|327.79|325.39|327.79|325.39|327.79|325.39|327.79|325.39|0
1626459610000|2021-07-16 18:20:10|327.87|325.47|327.94|325.54|327.94|325.54|327.79|325.39|0
1626459620000|2021-07-16 18:20:20|327.79|325.39|327.79|325.39|327.79|325.39|327.79|325.39|0
1626459630000|2021-07-16 18:20:30|327.64|325.24|327.64|325.24|327.79|325.39|327.64|325.24|0
1626459650000|2021-07-16 18:20:50|327.79|325.39|327.79|325.39|327.79|325.39|327.49|325.09|0
1626459660000|2021-07-16 18:21:00|328.09|325.69|327.64|325.24|328.09|325.69|327.64|325.24|0
1626459670000|2021-07-16 18:21:10|327.79|325.39|327.94|325.54|327.94|325.54|327.79|325.39|0
1626459680000|2021-07-16 18:21:20|327.79|325.39|327.79|325.39|327.94|325.54|327.79|325.39|0
1626459690000|2021-07-16 18:21:30|327.94|325.54|327.94|325.54|327.94|325.54|327.79|325.39|0
1626459700000|2021-07-16 18:21:40|328.09|325.69|327.79|325.39|328.09|325.69|327.79|325.39|0
1626459710000|2021-07-16 18:21:50|327.94|325.54|327.79|325.39|327.94|325.54|327.79|325.39|0
1626459730000|2021-07-16 18:22:10|327.94|325.54|328.02|325.62|328.02|325.62|327.94|325.54|0
1626459740000|2021-07-16 18:22:20|328.09|325.69|328.24|325.84|328.24|325.84|328.09|325.69|0
1626459750000|2021-07-16 18:22:30|328.39|325.99|328.39|325.99|328.54|326.14|328.39|325.99|0
1626459770000|2021-07-16 18:22:50|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626459780000|2021-07-16 18:23:00|328.69|326.29|328.24|325.84|328.69|326.29|328.24|325.84|0
1626459790000|2021-07-16 18:23:10|328.09|325.69|328.09|325.69|328.09|325.69|327.94|325.54|0
1626459800000|2021-07-16 18:23:20|328.24|325.84|328.24|325.84|328.24|325.84|328.24|325.84|0
1626459820000|2021-07-16 18:23:40|328.09|325.69|328.32|325.92|328.32|325.92|328.09|325.69|0
1626459830000|2021-07-16 18:23:50|328.24|325.84|328.24|325.84|328.39|325.99|328.24|325.84|0
1626459840000|2021-07-16 18:24:00|328.09|325.69|328.24|325.84|328.24|325.84|328.09|325.69|0
1626459850000|2021-07-16 18:24:10|328.09|325.69|328.39|325.99|328.39|325.99|328.09|325.69|0
1626459860000|2021-07-16 18:24:20|328.24|325.84|328.24|325.84|328.24|325.84|328.24|325.84|0
1626459870000|2021-07-16 18:24:30|328.39|325.99|328.24|325.84|328.39|325.99|328.24|325.84|0
1626459880000|2021-07-16 18:24:40|328.39|325.99|328.39|325.99|328.39|325.99|328.39|325.99|0
1626459890000|2021-07-16 18:24:50|328.09|325.69|328.24|325.84|328.24|325.84|328.09|325.69|0
1626459900000|2021-07-16 18:25:00|327.94|325.54|328.09|325.69|328.09|325.69|327.94|325.54|0
1626459910000|2021-07-16 18:25:10|327.94|325.54|327.79|325.39|327.94|325.54|327.79|325.39|0
1626459920000|2021-07-16 18:25:20|327.94|325.54|327.79|325.39|327.94|325.54|327.79|325.39|0
1626459930000|2021-07-16 18:25:30|327.94|325.54|327.79|325.39|327.94|325.54|327.79|325.39|0
1626459940000|2021-07-16 18:25:40|327.94|325.54|328.09|325.69|328.09|325.69|327.94|325.54|0
1626459950000|2021-07-16 18:25:50|328.17|325.77|328.09|325.69|328.24|325.84|328.09|325.69|0
1626459960000|2021-07-16 18:26:00|327.94|325.54|327.94|325.54|328.09|325.69|327.94|325.54|0
1626459970000|2021-07-16 18:26:10|327.79|325.39|327.79|325.39|327.94|325.54|327.79|325.39|0
1626459980000|2021-07-16 18:26:20|327.94|325.54|327.94|325.54|327.94|325.54|327.94|325.54|0
1626460010000|2021-07-16 18:26:50|328.09|325.69|328.09|325.69|328.09|325.69|327.94|325.54|0
1626460020000|2021-07-16 18:27:00|328.24|325.84|328.24|325.84|328.24|325.84|328.09|325.69|0
1626460030000|2021-07-16 18:27:10|328.09|325.69|328.09|325.69|328.09|325.69|328.09|325.69|0
1626460040000|2021-07-16 18:27:20|328.24|325.84|328.39|325.99|328.39|325.99|328.24|325.84|0
1626460050000|2021-07-16 18:27:30|328.54|326.14|328.39|325.99|328.54|326.14|328.39|325.99|0
1626460060000|2021-07-16 18:27:40|328.54|326.14|328.54|326.14|328.54|326.14|328.54|326.14|0
1626460070000|2021-07-16 18:27:50|328.39|325.99|328.54|326.14|328.54|326.14|328.39|325.99|0
1626460080000|2021-07-16 18:28:00|328.39|325.99|328.54|326.14|328.54|326.14|328.39|325.99|0
1626460090000|2021-07-16 18:28:10|328.47|326.07|328.47|326.07|328.47|326.07|328.39|325.99|0
1626460100000|2021-07-16 18:28:20|328.54|326.14|328.84|326.44|328.84|326.44|328.54|326.14|0
1626460110000|2021-07-16 18:28:30|329.15|326.75|329.15|326.75|329.3|326.9|329.15|326.75|0
1626460120000|2021-07-16 18:28:40|329.6|327.2|329.45|327.05|329.6|327.2|329.45|327.05|0
1626460130000|2021-07-16 18:28:50|329.6|327.2|329.3|326.9|329.6|327.2|329.3|326.9|0
1626460140000|2021-07-16 18:29:00|329.45|327.05|329.45|327.05|329.45|327.05|329.3|326.9|0
1626460150000|2021-07-16 18:29:10|329.3|326.9|329.45|327.05|329.45|327.05|329.3|326.9|0
1626460160000|2021-07-16 18:29:20|329.6|327.2|330.2|327.8|330.2|327.8|329.6|327.2|0
1626460170000|2021-07-16 18:29:30|330.05|327.65|330.05|327.65|330.05|327.65|330.05|327.65|0
1626460180000|2021-07-16 18:29:40|330.2|327.8|330.05|327.65|330.2|327.8|330.05|327.65|0
1626460190000|2021-07-16 18:29:50|330.2|327.8|330.35|327.95|330.35|327.95|330.2|327.8|0
1626460200000|2021-07-16 18:30:00|330.96|328.56|330.2|327.8|331.11|328.71|330.2|327.8|0
1626460210000|2021-07-16 18:30:10|330.05|327.65|329.3|326.9|330.2|327.8|329.3|326.9|0
1626460220000|2021-07-16 18:30:20|329.45|327.05|329.6|327.2|329.6|327.2|329.45|327.05|0
1626460230000|2021-07-16 18:30:30|329.45|327.05|330.05|327.65|330.05|327.65|329.45|327.05|0
1626460240000|2021-07-16 18:30:40|330.2|327.8|330.05|327.65|330.2|327.8|330.05|327.65|0
1626460250000|2021-07-16 18:30:50|329.9|327.5|329.75|327.35|329.9|327.5|329.75|327.35|0
1626460260000|2021-07-16 18:31:00|329.45|327.05|330.05|327.65|330.05|327.65|329.45|327.05|0
1626460270000|2021-07-16 18:31:10|330.2|327.8|330.05|327.65|330.2|327.8|330.05|327.65|0
1626460280000|2021-07-16 18:31:20|330.2|327.8|330.28|327.88|330.28|327.88|330.2|327.8|0
1626460290000|2021-07-16 18:31:30|329.9|327.5|329.9|327.5|329.9|327.5|329.9|327.5|0
1626460300000|2021-07-16 18:31:40|330.05|327.65|329.98|327.58|330.05|327.65|329.98|327.58|0
1626460310000|2021-07-16 18:31:50|330.05|327.65|330.05|327.65|330.05|327.65|330.05|327.65|0
1626460320000|2021-07-16 18:32:00|330.35|327.95|330.5|328.1|330.5|328.1|330.35|327.95|0
1626460330000|2021-07-16 18:32:10|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626460340000|2021-07-16 18:32:20|330.81|328.41|330.81|328.41|331.26|328.86|330.81|328.41|0
1626460350000|2021-07-16 18:32:30|330.65|328.25|330.5|328.1|330.65|328.25|330.5|328.1|0
1626460360000|2021-07-16 18:32:40|330.81|328.41|330.65|328.25|330.81|328.41|330.65|328.25|0
1626460370000|2021-07-16 18:32:50|330.73|328.33|330.96|328.56|330.96|328.56|330.73|328.33|0
1626460380000|2021-07-16 18:33:00|331.11|328.71|331.56|329.16|331.56|329.16|331.11|328.71|0
1626460390000|2021-07-16 18:33:10|332.02|329.62|331.87|329.47|332.02|329.62|331.87|329.47|0
1626460400000|2021-07-16 18:33:20|332.02|329.62|332.32|329.92|332.32|329.92|332.02|329.62|0
1626460410000|2021-07-16 18:33:30|332.17|329.77|332.02|329.62|332.17|329.77|331.87|329.47|0
1626460420000|2021-07-16 18:33:40|331.87|329.47|332.17|329.77|332.17|329.77|331.87|329.47|0
1626460430000|2021-07-16 18:33:50|332.02|329.62|332.02|329.62|332.02|329.62|331.87|329.47|0
1626460440000|2021-07-16 18:34:00|331.87|329.47|331.87|329.47|331.87|329.47|331.71|329.31|0
1626460450000|2021-07-16 18:34:10|331.71|329.31|331.41|329.01|331.71|329.31|331.41|329.01|0
1626460460000|2021-07-16 18:34:20|331.87|329.47|331.71|329.31|331.87|329.47|331.71|329.31|0
1626460470000|2021-07-16 18:34:30|331.56|329.16|331.87|329.47|331.87|329.47|331.56|329.16|0
1626460480000|2021-07-16 18:34:40|331.79|329.39|332.02|329.62|332.02|329.62|331.79|329.39|0
1626460490000|2021-07-16 18:34:50|331.87|329.47|331.87|329.47|331.87|329.47|331.87|329.47|0
1626460500000|2021-07-16 18:35:00|331.56|329.16|331.71|329.31|331.71|329.31|331.41|329.01|0
1626460510000|2021-07-16 18:35:10|331.86|329.46|332.02|329.62|332.02|329.62|331.71|329.31|0
1626460520000|2021-07-16 18:35:20|332.17|329.77|332.02|329.62|332.32|329.92|332.02|329.62|0
1626460530000|2021-07-16 18:35:30|332.17|329.77|332.32|329.92|332.32|329.92|332.17|329.77|0
1626460540000|2021-07-16 18:35:40|332.47|330.07|332.32|329.92|332.47|330.07|332.32|329.92|0
1626460550000|2021-07-16 18:35:50|332.17|329.77|332.02|329.62|332.17|329.77|332.02|329.62|0
1626460560000|2021-07-16 18:36:00|331.71|329.31|331.26|328.86|331.71|329.31|330.8|328.4|0
1626460570000|2021-07-16 18:36:10|331.41|329.01|331.41|329.01|331.41|329.01|331.11|328.71|0
1626460580000|2021-07-16 18:36:20|331.26|328.86|331.26|328.86|331.41|329.01|331.26|328.86|0
1626460590000|2021-07-16 18:36:30|331.41|329.01|331.41|329.01|331.56|329.16|331.41|329.01|0
1626460600000|2021-07-16 18:36:40|331.26|328.86|331.41|329.01|331.41|329.01|331.26|328.86|0
1626460610000|2021-07-16 18:36:50|331.11|328.71|331.41|329.01|331.41|329.01|331.11|328.71|0
1626460620000|2021-07-16 18:37:00|331.56|329.16|331.56|329.16|331.56|329.16|331.41|329.01|0
1626460630000|2021-07-16 18:37:10|331.71|329.31|331.86|329.46|331.86|329.46|331.71|329.31|0
1626460640000|2021-07-16 18:37:20|331.71|329.31|331.86|329.46|331.86|329.46|331.71|329.31|0
1626460650000|2021-07-16 18:37:30|332.02|329.62|332.17|329.77|332.17|329.77|332.02|329.62|0
1626460670000|2021-07-16 18:37:50|332.02|329.62|332.17|329.77|332.17|329.77|332.02|329.62|0
1626460680000|2021-07-16 18:38:00|332.32|329.92|332.17|329.77|332.32|329.92|332.17|329.77|0
1626460690000|2021-07-16 18:38:10|331.86|329.46|332.02|329.62|332.17|329.77|331.86|329.46|0
1626460700000|2021-07-16 18:38:20|331.86|329.46|331.86|329.46|331.86|329.46|331.86|329.46|0
1626460710000|2021-07-16 18:38:30|332.02|329.62|332.02|329.62|332.02|329.62|332.02|329.62|0
1626460720000|2021-07-16 18:38:40|331.86|329.46|331.71|329.31|331.86|329.46|331.71|329.31|0
1626460730000|2021-07-16 18:38:50|332.17|329.77|332.17|329.77|332.17|329.77|332.02|329.62|0
1626460740000|2021-07-16 18:39:00|331.86|329.46|332.32|329.92|332.32|329.92|331.86|329.46|0
1626460750000|2021-07-16 18:39:10|332.25|329.85|332.47|330.07|332.47|330.07|332.25|329.85|0
1626460760000|2021-07-16 18:39:20|332.62|330.22|332.32|329.92|332.62|330.22|332.32|329.92|0
1626460770000|2021-07-16 18:39:30|332.47|330.07|332.47|330.07|332.47|330.07|332.47|330.07|0
1626460780000|2021-07-16 18:39:40|332.62|330.22|332.62|330.22|332.62|330.22|332.47|330.07|0
1626460790000|2021-07-16 18:39:50|332.47|330.07|332.17|329.77|332.47|330.07|332.17|329.77|0
1626460800000|2021-07-16 18:40:00|332.47|330.07|332.55|330.15|332.62|330.22|332.47|330.07|0
1626460810000|2021-07-16 18:40:10|332.32|329.92|332.17|329.77|332.47|330.07|332.17|329.77|0
1626460820000|2021-07-16 18:40:20|332.02|329.62|331.86|329.46|332.02|329.62|331.86|329.46|0
1626460830000|2021-07-16 18:40:30|332.01|329.61|331.71|329.31|332.01|329.61|331.71|329.31|0
1626460840000|2021-07-16 18:40:40|331.86|329.46|331.79|329.39|331.86|329.46|331.79|329.39|0
1626460850000|2021-07-16 18:40:50|331.71|329.31|331.56|329.16|331.71|329.31|331.56|329.16|0
1626460860000|2021-07-16 18:41:00|331.41|329.01|331.71|329.31|331.71|329.31|331.41|329.01|0
1626460870000|2021-07-16 18:41:10|331.86|329.46|331.86|329.46|331.86|329.46|331.86|329.46|0
1626460880000|2021-07-16 18:41:20|331.71|329.31|331.71|329.31|331.86|329.46|331.71|329.31|0
1626460890000|2021-07-16 18:41:30|331.56|329.16|331.56|329.16|331.56|329.16|331.41|329.01|0
1626460900000|2021-07-16 18:41:40|331.41|329.01|331.26|328.86|331.41|329.01|331.26|328.86|0
1626460910000|2021-07-16 18:41:50|331.41|329.01|331.64|329.24|331.64|329.24|331.41|329.01|0
1626460920000|2021-07-16 18:42:00|331.86|329.46|332.17|329.77|332.17|329.77|331.86|329.46|0
1626460930000|2021-07-16 18:42:10|332.32|329.92|332.32|329.92|332.62|330.22|332.32|329.92|0
1626460940000|2021-07-16 18:42:20|332.47|330.07|332.47|330.07|332.62|330.22|332.47|330.07|0
1626460950000|2021-07-16 18:42:30|332.32|329.92|332.47|330.07|332.47|330.07|332.32|329.92|0
1626460960000|2021-07-16 18:42:40|332.62|330.22|332.47|330.07|332.62|330.22|332.47|330.07|0
1626460970000|2021-07-16 18:42:50|332.62|330.22|332.62|330.22|332.62|330.22|332.32|329.92|0
1626460980000|2021-07-16 18:43:00|332.77|330.37|332.62|330.22|332.77|330.37|332.32|329.92|0
1626460990000|2021-07-16 18:43:10|332.47|330.07|332.47|330.07|332.47|330.07|332.47|330.07|0
1626461000000|2021-07-16 18:43:20|332.55|330.15|332.77|330.37|332.77|330.37|332.55|330.15|0
1626461010000|2021-07-16 18:43:30|332.62|330.22|332.92|330.52|332.92|330.52|332.62|330.22|0
1626461020000|2021-07-16 18:43:40|332.77|330.37|332.92|330.52|333.08|330.68|332.77|330.37|0
1626461030000|2021-07-16 18:43:50|333.08|330.68|333.23|330.83|333.23|330.83|333.08|330.68|0
1626461040000|2021-07-16 18:44:00|333.08|330.68|333.08|330.68|333.08|330.68|332.92|330.52|0
1626461050000|2021-07-16 18:44:10|333.23|330.83|333.53|331.13|333.53|331.13|333.23|330.83|0
1626461060000|2021-07-16 18:44:20|333.38|330.98|333.08|330.68|333.38|330.98|333.08|330.68|0
1626461070000|2021-07-16 18:44:30|333.23|330.83|333.23|330.83|333.23|330.83|333.08|330.68|0
1626461080000|2021-07-16 18:44:40|333.53|331.13|333.38|330.98|333.68|331.28|333.38|330.98|0
1626461090000|2021-07-16 18:44:50|333.08|330.68|332.77|330.37|333.08|330.68|332.77|330.37|0
1626461100000|2021-07-16 18:45:00|333.08|330.68|333.08|330.68|333.38|330.98|332.92|330.52|0
1626461110000|2021-07-16 18:45:10|333.23|330.83|332.77|330.37|333.23|330.83|332.77|330.37|0
1626461120000|2021-07-16 18:45:20|333.08|330.68|333.38|330.98|333.38|330.98|333.08|330.68|0
1626461130000|2021-07-16 18:45:30|333.23|330.83|333.08|330.68|333.23|330.83|333.08|330.68|0
1626461140000|2021-07-16 18:45:40|332.92|330.52|332.92|330.52|333.08|330.68|332.92|330.52|0
1626461150000|2021-07-16 18:45:50|332.77|330.37|332.62|330.22|332.77|330.37|332.62|330.22|0
1626461160000|2021-07-16 18:46:00|332.47|330.07|332.47|330.07|332.47|330.07|332.47|330.07|0
1626461170000|2021-07-16 18:46:10|332.32|329.92|332.62|330.22|332.62|330.22|332.32|329.92|0
1626461180000|2021-07-16 18:46:20|332.47|330.07|332.32|329.92|332.47|330.07|332.16|329.76|0
1626461190000|2021-07-16 18:46:30|332.47|330.07|332.62|330.22|332.62|330.22|332.47|330.07|0
1626461200000|2021-07-16 18:46:40|332.77|330.37|332.92|330.52|332.92|330.52|332.77|330.37|0
1626461210000|2021-07-16 18:46:50|333.08|330.68|333.08|330.68|333.23|330.83|333.08|330.68|0
1626461220000|2021-07-16 18:47:00|333.15|330.75|333.38|330.98|333.53|331.13|333.15|330.75|0
1626461230000|2021-07-16 18:47:10|333.23|330.83|333.23|330.83|333.23|330.83|333.23|330.83|0
1626461250000|2021-07-16 18:47:30|333.38|330.98|333.38|330.98|333.38|330.98|333.38|330.98|0
1626461260000|2021-07-16 18:47:40|333.23|330.83|333.38|330.98|333.38|330.98|333.23|330.83|0
1626461270000|2021-07-16 18:47:50|333.53|331.13|333.53|331.13|333.68|331.28|333.53|331.13|0
1626461280000|2021-07-16 18:48:00|333.68|331.28|333.68|331.28|333.68|331.28|333.68|331.28|0
1626461290000|2021-07-16 18:48:10|333.53|331.13|333.23|330.83|333.53|331.13|333.23|330.83|0
1626461300000|2021-07-16 18:48:20|333.08|330.68|333.53|331.13|333.53|331.13|333.08|330.68|0
1626461310000|2021-07-16 18:48:30|333.68|331.28|333.23|330.83|333.68|331.28|333.23|330.83|0
1626461320000|2021-07-16 18:48:40|333.08|330.68|333.38|330.98|333.38|330.98|333.08|330.68|0
1626461330000|2021-07-16 18:48:50|333.53|331.13|333.68|331.28|333.68|331.28|333.53|331.13|0
1626461340000|2021-07-16 18:49:00|333.53|331.13|333.68|331.28|333.68|331.28|333.53|331.13|0
1626461350000|2021-07-16 18:49:10|333.53|331.13|333.53|331.13|333.68|331.28|333.53|331.13|0
1626461360000|2021-07-16 18:49:20|333.68|331.28|333.68|331.28|333.68|331.28|333.68|331.28|0
1626461370000|2021-07-16 18:49:30|333.84|331.44|333.68|331.28|333.84|331.44|333.68|331.28|0
1626461380000|2021-07-16 18:49:40|333.84|331.44|333.84|331.44|333.84|331.44|333.84|331.44|0
1626461390000|2021-07-16 18:49:50|333.68|331.28|333.68|331.28|333.68|331.28|333.68|331.28|0
1626461400000|2021-07-16 18:50:00|333.84|331.44|333.84|331.44|333.84|331.44|333.68|331.28|0
1626461410000|2021-07-16 18:50:10|333.99|331.59|333.84|331.44|333.99|331.59|333.84|331.44|0
1626461420000|2021-07-16 18:50:20|333.68|331.28|333.53|331.13|333.68|331.28|333.53|331.13|0
1626461450000|2021-07-16 18:50:50|333.83|331.43|333.83|331.43|333.83|331.43|333.68|331.28|0
1626461460000|2021-07-16 18:51:00|333.68|331.28|333.38|330.98|333.68|331.28|333.38|330.98|0
1626461470000|2021-07-16 18:51:10|333.23|330.83|333.23|330.83|333.23|330.83|333.23|330.83|0
1626461480000|2021-07-16 18:51:20|333.07|330.67|332.77|330.37|333.07|330.67|332.77|330.37|0
1626461490000|2021-07-16 18:51:30|333.07|330.67|333.23|330.83|333.23|330.83|333.07|330.67|0
1626461500000|2021-07-16 18:51:40|333.53|331.13|333.83|331.43|333.83|331.43|333.53|331.13|0
1626461510000|2021-07-16 18:51:50|333.68|331.28|333.68|331.28|333.83|331.43|333.68|331.28|0
1626461520000|2021-07-16 18:52:00|333.53|331.13|333.38|330.98|333.53|331.13|333.23|330.83|0
1626461530000|2021-07-16 18:52:10|333.68|331.28|333.38|330.98|333.68|331.28|333.23|330.83|0
1626461540000|2021-07-16 18:52:20|333.23|330.83|333.53|331.13|333.53|331.13|333.23|330.83|0
1626461550000|2021-07-16 18:52:30|333.38|330.98|333.38|330.98|333.38|330.98|333.38|330.98|0
1626461560000|2021-07-16 18:52:40|333.23|330.83|333.23|330.83|333.23|330.83|333.23|330.83|0
1626461570000|2021-07-16 18:52:50|333.07|330.67|333.23|330.83|333.23|330.83|333.07|330.67|0
1626461580000|2021-07-16 18:53:00|333.07|330.67|333.38|330.98|333.38|330.98|333.07|330.67|0
1626461590000|2021-07-16 18:53:10|333.23|330.83|333.23|330.83|333.23|330.83|333.23|330.83|0
1626461610000|2021-07-16 18:53:30|333.07|330.67|333.23|330.83|333.23|330.83|333.07|330.67|0
1626461620000|2021-07-16 18:53:40|333.53|331.13|333.53|331.13|333.53|331.13|333.38|330.98|0
1626461630000|2021-07-16 18:53:50|333.38|330.98|333.53|331.13|333.53|331.13|333.38|330.98|0
1626461640000|2021-07-16 18:54:00|333.68|331.28|333.38|330.98|333.68|331.28|333.38|330.98|0
1626461650000|2021-07-16 18:54:10|333.23|330.83|333.38|330.98|333.38|330.98|333.23|330.83|0
1626461660000|2021-07-16 18:54:20|333.23|330.83|333.23|330.83|333.23|330.83|333.23|330.83|0
1626461670000|2021-07-16 18:54:30|333.38|330.98|333.38|330.98|333.38|330.98|333.38|330.98|0
1626461690000|2021-07-16 18:54:50|333.3|330.9|333.23|330.83|333.3|330.9|333.23|330.83|0
1626461700000|2021-07-16 18:55:00|333.07|330.67|333.23|330.83|333.23|330.83|333.07|330.67|0
1626461710000|2021-07-16 18:55:10|333.07|330.67|332.92|330.52|333.07|330.67|332.92|330.52|0
1626461720000|2021-07-16 18:55:20|332.77|330.37|332.92|330.52|332.92|330.52|332.77|330.37|0
1626461730000|2021-07-16 18:55:30|332.77|330.37|332.62|330.22|332.77|330.37|332.47|330.07|0
1626461740000|2021-07-16 18:55:40|332.77|330.37|332.92|330.52|332.92|330.52|332.77|330.37|0
1626461750000|2021-07-16 18:55:50|333.07|330.67|332.85|330.45|333.07|330.67|332.85|330.45|0
1626461760000|2021-07-16 18:56:00|332.62|330.22|332.31|329.91|332.62|330.22|332.31|329.91|0
1626461770000|2021-07-16 18:56:10|332.16|329.76|332.16|329.76|332.31|329.91|332.16|329.76|0
1626461780000|2021-07-16 18:56:20|332.31|329.91|332.31|329.91|332.31|329.91|332.31|329.91|0
1626461790000|2021-07-16 18:56:30|332.47|330.07|332.77|330.37|332.77|330.37|332.47|330.07|0
1626461800000|2021-07-16 18:56:40|332.92|330.52|333.07|330.67|333.07|330.67|332.92|330.52|0
1626461810000|2021-07-16 18:56:50|332.92|330.52|332.92|330.52|332.92|330.52|332.92|330.52|0
1626461820000|2021-07-16 18:57:00|332.77|330.37|332.77|330.37|332.92|330.52|332.77|330.37|0
1626461830000|2021-07-16 18:57:10|332.62|330.22|332.62|330.22|332.62|330.22|332.62|330.22|0
1626461840000|2021-07-16 18:57:20|332.77|330.37|332.77|330.37|332.77|330.37|332.77|330.37|0
1626461850000|2021-07-16 18:57:30|332.62|330.22|332.77|330.37|332.77|330.37|332.62|330.22|0
1626461860000|2021-07-16 18:57:40|332.62|330.22|332.62|330.22|332.62|330.22|332.62|330.22|0
1626461870000|2021-07-16 18:57:50|332.77|330.37|332.77|330.37|332.77|330.37|332.77|330.37|0
1626461880000|2021-07-16 18:58:00|332.62|330.22|332.77|330.37|332.77|330.37|332.62|330.22|0
1626461890000|2021-07-16 18:58:10|332.62|330.22|332.46|330.06|332.77|330.37|332.46|330.06|0
1626461900000|2021-07-16 18:58:20|332.62|330.22|332.77|330.37|332.77|330.37|332.62|330.22|0
1626461910000|2021-07-16 18:58:30|332.92|330.52|332.92|330.52|332.92|330.52|332.77|330.37|0
1626461920000|2021-07-16 18:58:40|333.07|330.67|333.07|330.67|333.07|330.67|332.92|330.52|0
1626461930000|2021-07-16 18:58:50|333.22|330.82|333.38|330.98|333.38|330.98|333.22|330.82|0
1626461940000|2021-07-16 18:59:00|333.22|330.82|333.07|330.67|333.38|330.98|333.07|330.67|0
1626461950000|2021-07-16 18:59:10|333.22|330.82|333.22|330.82|333.22|330.82|333.22|330.82|0
1626461960000|2021-07-16 18:59:20|333.07|330.67|333.38|330.98|333.38|330.98|333.07|330.67|0
1626461970000|2021-07-16 18:59:30|333.22|330.82|333.22|330.82|333.22|330.82|333.22|330.82|0
1626461980000|2021-07-16 18:59:40|333.07|330.67|332.92|330.52|333.07|330.67|332.92|330.52|0
1626461990000|2021-07-16 18:59:50|333.07|330.67|332.92|330.52|333.07|330.67|332.92|330.52|0
1626462000000|2021-07-16 19:00:00|333.07|330.67|333.38|330.98|333.38|330.98|333.07|330.67|0
1626462010000|2021-07-16 19:00:10|333.22|330.82|333.38|330.98|333.38|330.98|333.22|330.82|0
1626462020000|2021-07-16 19:00:20|333.22|330.82|333.68|331.28|333.68|331.28|333.22|330.82|0
1626462030000|2021-07-16 19:00:30|333.83|331.43|333.98|331.58|333.98|331.58|333.83|331.43|0
1626462040000|2021-07-16 19:00:40|333.83|331.43|333.83|331.43|333.83|331.43|333.83|331.43|0
1626462050000|2021-07-16 19:00:50|333.98|331.58|334.59|332.19|334.59|332.19|333.98|331.58|0
1626462060000|2021-07-16 19:01:00|334.44|332.04|334.44|332.04|334.44|332.04|334.29|331.89|0
1626462070000|2021-07-16 19:01:10|334.75|332.35|334.9|332.5|334.9|332.5|334.75|332.35|0
1626462080000|2021-07-16 19:01:20|334.75|332.35|334.9|332.5|334.9|332.5|334.75|332.35|0
1626462090000|2021-07-16 19:01:30|335.05|332.65|335.05|332.65|335.2|332.8|335.05|332.65|0
1626462100000|2021-07-16 19:01:40|335.2|332.8|335.2|332.8|335.2|332.8|335.2|332.8|0
1626462110000|2021-07-16 19:01:50|335.36|332.96|335.36|332.96|335.36|332.96|335.2|332.8|0
1626462120000|2021-07-16 19:02:00|335.05|332.65|335.05|332.65|335.05|332.65|334.9|332.5|0
1626462130000|2021-07-16 19:02:10|335.2|332.8|335.2|332.8|335.36|332.96|335.2|332.8|0
1626462140000|2021-07-16 19:02:20|335.05|332.65|334.9|332.5|335.05|332.65|334.9|332.5|0
1626462150000|2021-07-16 19:02:30|334.75|332.35|334.75|332.35|334.75|332.35|334.59|332.19|0
1626462160000|2021-07-16 19:02:40|334.9|332.5|335.05|332.65|335.05|332.65|334.9|332.5|0
1626462170000|2021-07-16 19:02:50|335.2|332.8|335.2|332.8|335.36|332.96|335.2|332.8|0
1626462180000|2021-07-16 19:03:00|335.05|332.65|334.9|332.5|335.2|332.8|334.9|332.5|0
1626462190000|2021-07-16 19:03:10|335.05|332.65|334.9|332.5|335.05|332.65|334.9|332.5|0
1626462200000|2021-07-16 19:03:20|335.05|332.65|334.9|332.5|335.05|332.65|334.9|332.5|0
1626462210000|2021-07-16 19:03:30|334.74|332.34|334.44|332.04|334.74|332.34|334.44|332.04|0
1626462220000|2021-07-16 19:03:40|334.59|332.19|334.74|332.34|334.74|332.34|334.59|332.19|0
1626462230000|2021-07-16 19:03:50|335.05|332.65|335.2|332.8|335.2|332.8|335.05|332.65|0
1626462240000|2021-07-16 19:04:00|335.35|332.95|335.66|333.26|335.66|333.26|335.35|332.95|0
1626462250000|2021-07-16 19:04:10|335.97|333.57|335.81|333.41|335.97|333.57|335.81|333.41|0
1626462260000|2021-07-16 19:04:20|335.97|333.57|335.66|333.26|335.97|333.57|335.66|333.26|0
1626462270000|2021-07-16 19:04:30|335.81|333.41|335.97|333.57|335.97|333.57|335.81|333.41|0
1626462280000|2021-07-16 19:04:40|335.81|333.41|335.81|333.41|335.81|333.41|335.81|333.41|0
1626462290000|2021-07-16 19:04:50|335.97|333.57|336.12|333.72|336.12|333.72|335.81|333.41|0
1626462300000|2021-07-16 19:05:00|336.27|333.87|335.66|333.26|336.27|333.87|335.66|333.26|0
1626462310000|2021-07-16 19:05:10|335.51|333.11|335.2|332.8|335.51|333.11|335.2|332.8|0
1626462320000|2021-07-16 19:05:20|335.05|332.65|335.2|332.8|335.2|332.8|334.9|332.5|0
1626462330000|2021-07-16 19:05:30|335.35|332.95|335.35|332.95|335.66|333.26|335.35|332.95|0
1626462340000|2021-07-16 19:05:40|335.2|332.8|335.05|332.65|335.35|332.95|335.05|332.65|0
1626462350000|2021-07-16 19:05:50|334.9|332.5|335.51|333.11|335.51|333.11|334.9|332.5|0
1626462360000|2021-07-16 19:06:00|335.43|333.03|335.81|333.41|335.81|333.41|335.43|333.03|0
1626462370000|2021-07-16 19:06:10|335.51|333.11|335.35|332.95|335.66|333.26|335.35|332.95|0
1626462380000|2021-07-16 19:06:20|335.51|333.11|335.51|333.11|335.51|333.11|335.35|332.95|0
1626462390000|2021-07-16 19:06:30|335.66|333.26|335.66|333.26|335.81|333.41|335.66|333.26|0
1626462400000|2021-07-16 19:06:40|335.51|333.11|335.81|333.41|335.81|333.41|335.51|333.11|0
1626462410000|2021-07-16 19:06:50|335.96|333.56|335.81|333.41|335.96|333.56|335.81|333.41|0
1626462420000|2021-07-16 19:07:00|336.12|333.72|335.96|333.56|336.12|333.72|335.96|333.56|0
1626462430000|2021-07-16 19:07:10|335.81|333.41|336.2|333.8|336.2|333.8|335.81|333.41|0
1626462440000|2021-07-16 19:07:20|336.12|333.72|336.12|333.72|336.27|333.87|336.12|333.72|0
1626462450000|2021-07-16 19:07:30|335.96|333.56|336.12|333.72|336.27|333.87|335.96|333.56|0
1626462460000|2021-07-16 19:07:40|336.27|333.87|336.27|333.87|336.27|333.87|336.27|333.87|0
1626462470000|2021-07-16 19:07:50|336.12|333.72|336.12|333.72|336.27|333.87|336.12|333.72|0
1626462480000|2021-07-16 19:08:00|336.04|333.64|336.12|333.72|336.12|333.72|336.04|333.64|0
1626462490000|2021-07-16 19:08:10|336.27|333.87|336.42|334.02|336.58|334.18|336.27|333.87|0
1626462500000|2021-07-16 19:08:20|336.27|333.87|336.58|334.18|336.58|334.18|336.27|333.87|0
1626462510000|2021-07-16 19:08:30|336.73|334.33|336.58|334.18|336.73|334.33|336.58|334.18|0
1626462520000|2021-07-16 19:08:40|336.73|334.33|336.73|334.33|336.73|334.33|336.73|334.33|0
1626462530000|2021-07-16 19:08:50|336.88|334.48|336.73|334.33|336.88|334.48|336.73|334.33|0
1626462540000|2021-07-16 19:09:00|336.58|334.18|336.27|333.87|336.58|334.18|336.27|333.87|0
1626462550000|2021-07-16 19:09:10|336.12|333.72|336.12|333.72|336.27|333.87|336.12|333.72|0
1626462560000|2021-07-16 19:09:20|335.96|333.56|335.81|333.41|335.96|333.56|335.81|333.41|0
1626462570000|2021-07-16 19:09:30|335.74|333.34|335.51|333.11|335.74|333.34|335.35|332.95|0
1626462580000|2021-07-16 19:09:40|335.05|332.65|335.35|332.95|335.35|332.95|335.05|332.65|0
1626462590000|2021-07-16 19:09:50|335.51|333.11|335.35|332.95|335.51|333.11|335.2|332.8|0
1626462600000|2021-07-16 19:10:00|335.2|332.8|335.05|332.65|335.2|332.8|334.82|332.42|0
1626462610000|2021-07-16 19:10:10|335.2|332.8|335.51|333.11|335.51|333.11|335.05|332.65|0
1626462620000|2021-07-16 19:10:20|335.35|332.95|335.05|332.65|335.35|332.95|335.05|332.65|0
1626462630000|2021-07-16 19:10:30|334.9|332.5|334.9|332.5|335.05|332.65|334.9|332.5|0
1626462640000|2021-07-16 19:10:40|335.05|332.65|334.74|332.34|335.05|332.65|334.59|332.19|0
1626462650000|2021-07-16 19:10:50|334.59|332.19|334.59|332.19|334.74|332.34|334.59|332.19|0
1626462660000|2021-07-16 19:11:00|334.9|332.5|334.59|332.19|334.9|332.5|334.59|332.19|0
1626462670000|2021-07-16 19:11:10|334.74|332.34|334.9|332.5|334.9|332.5|334.59|332.19|0
1626462680000|2021-07-16 19:11:20|334.89|332.49|334.89|332.49|334.97|332.57|334.89|332.49|0
1626462690000|2021-07-16 19:11:30|334.74|332.34|334.59|332.19|334.74|332.34|334.59|332.19|0
1626462700000|2021-07-16 19:11:40|334.74|332.34|334.89|332.49|335.05|332.65|334.74|332.34|0
1626462710000|2021-07-16 19:11:50|335.05|332.65|335.2|332.8|335.2|332.8|334.89|332.49|0
1626462720000|2021-07-16 19:12:00|335.51|333.11|336.27|333.87|336.27|333.87|335.51|333.11|0
1626462730000|2021-07-16 19:12:10|336.12|333.72|336.27|333.87|336.27|333.87|336.12|333.72|0
1626462740000|2021-07-16 19:12:20|336.42|334.02|336.27|333.87|336.42|334.02|336.27|333.87|0
1626462750000|2021-07-16 19:12:30|336.42|334.02|336.57|334.17|336.57|334.17|336.42|334.02|0
1626462760000|2021-07-16 19:12:40|336.42|334.02|336.27|333.87|336.42|334.02|336.27|333.87|0
1626462770000|2021-07-16 19:12:50|336.12|333.72|336.42|334.02|336.42|334.02|336.12|333.72|0
1626462780000|2021-07-16 19:13:00|336.27|333.87|336.27|333.87|336.27|333.87|336.12|333.72|0
1626462790000|2021-07-16 19:13:10|336.42|334.02|336.57|334.17|336.57|334.17|336.42|334.02|0
1626462800000|2021-07-16 19:13:20|336.88|334.48|336.57|334.17|336.88|334.48|336.57|334.17|0
1626462810000|2021-07-16 19:13:30|336.42|334.02|336.42|334.02|336.42|334.02|336.42|334.02|0
1626462820000|2021-07-16 19:13:40|336.27|333.87|336.42|334.02|336.42|334.02|336.27|333.87|0
1626462830000|2021-07-16 19:13:50|336.27|333.87|336.12|333.72|336.27|333.87|336.12|333.72|0
1626462840000|2021-07-16 19:14:00|336.27|333.87|336.27|333.87|336.27|333.87|336.12|333.72|0
1626462850000|2021-07-16 19:14:10|335.96|333.56|335.96|333.56|335.96|333.56|335.96|333.56|0
1626462860000|2021-07-16 19:14:20|335.81|333.41|335.35|332.95|335.81|333.41|335.35|332.95|0
1626462870000|2021-07-16 19:14:30|335.2|332.8|335.05|332.65|335.2|332.8|335.05|332.65|0
1626462880000|2021-07-16 19:14:40|334.89|332.49|334.44|332.04|334.89|332.49|334.44|332.04|0
1626462890000|2021-07-16 19:14:50|334.74|332.34|334.44|332.04|334.74|332.34|334.44|332.04|0
1626462900000|2021-07-16 19:15:00|334.89|332.49|335.35|332.95|335.35|332.95|334.89|332.49|0
1626462910000|2021-07-16 19:15:10|335.2|332.8|335.35|332.95|335.35|332.95|335.2|332.8|0
1626462920000|2021-07-16 19:15:20|335.2|332.8|335.05|332.65|335.2|332.8|335.05|332.65|0
1626462930000|2021-07-16 19:15:30|334.89|332.49|334.59|332.19|334.89|332.49|334.59|332.19|0
1626462940000|2021-07-16 19:15:40|334.74|332.34|334.44|332.04|334.74|332.34|334.44|332.04|0
1626462950000|2021-07-16 19:15:50|334.59|332.19|334.59|332.19|334.59|332.19|334.28|331.88|0
1626462960000|2021-07-16 19:16:00|334.44|332.04|334.28|331.88|334.44|332.04|334.13|331.73|0
1626462970000|2021-07-16 19:16:10|334.13|331.73|333.83|331.43|334.13|331.73|333.83|331.43|0
1626462980000|2021-07-16 19:16:20|333.98|331.58|333.91|331.51|333.98|331.58|333.83|331.43|0
1626462990000|2021-07-16 19:16:30|333.98|331.58|334.28|331.88|334.28|331.88|333.98|331.58|0
1626463000000|2021-07-16 19:16:40|333.98|331.58|333.98|331.58|333.98|331.58|333.98|331.58|0
1626463010000|2021-07-16 19:16:50|333.83|331.43|333.98|331.58|333.98|331.58|333.83|331.43|0
1626463020000|2021-07-16 19:17:00|333.83|331.43|333.67|331.27|333.83|331.43|333.52|331.12|0
1626463030000|2021-07-16 19:17:10|333.83|331.43|333.67|331.27|333.83|331.43|333.67|331.27|0
1626463040000|2021-07-16 19:17:20|333.52|331.12|333.22|330.82|333.52|331.12|333.22|330.82|0
1626463050000|2021-07-16 19:17:30|333.07|330.67|333.22|330.82|333.22|330.82|333.07|330.67|0
1626463060000|2021-07-16 19:17:40|333.07|330.67|333.22|330.82|333.22|330.82|333.07|330.67|0
1626463070000|2021-07-16 19:17:50|333.37|330.97|333.37|330.97|333.37|330.97|333.37|330.97|0
1626463080000|2021-07-16 19:18:00|333.22|330.82|333.22|330.82|333.37|330.97|333.22|330.82|0
1626463090000|2021-07-16 19:18:10|333.07|330.67|333.22|330.82|333.22|330.82|333.07|330.67|0
1626463100000|2021-07-16 19:18:20|333.07|330.67|332.91|330.51|333.22|330.82|332.91|330.51|0
1626463110000|2021-07-16 19:18:30|333.07|330.67|333.07|330.67|333.07|330.67|332.91|330.51|0
1626463120000|2021-07-16 19:18:40|333.15|330.75|333.07|330.67|333.22|330.82|333.07|330.67|0
1626463130000|2021-07-16 19:18:50|333.22|330.82|333.37|330.97|333.37|330.97|333.22|330.82|0
1626463140000|2021-07-16 19:19:00|333.52|331.12|333.22|330.82|333.52|331.12|333.22|330.82|0
1626463150000|2021-07-16 19:19:10|333.07|330.67|332.91|330.51|333.07|330.67|332.91|330.51|0
1626463160000|2021-07-16 19:19:20|333.07|330.67|332.76|330.36|333.07|330.67|332.76|330.36|0
1626463170000|2021-07-16 19:19:30|332.61|330.21|332.61|330.21|332.61|330.21|332.46|330.06|0
1626463180000|2021-07-16 19:19:40|332.31|329.91|332.31|329.91|332.31|329.91|332.31|329.91|0
1626463200000|2021-07-16 19:20:00|332.46|330.06|332.46|330.06|332.46|330.06|332.46|330.06|0
1626463210000|2021-07-16 19:20:10|332.61|330.21|332.76|330.36|332.76|330.36|332.61|330.21|0
1626463220000|2021-07-16 19:20:20|332.61|330.21|332.61|330.21|332.61|330.21|332.61|330.21|0
1626463230000|2021-07-16 19:20:30|332.46|330.06|332.76|330.36|332.76|330.36|332.46|330.06|0
1626463240000|2021-07-16 19:20:40|332.91|330.51|332.91|330.51|332.91|330.51|332.76|330.36|0
1626463250000|2021-07-16 19:20:50|333.07|330.67|333.07|330.67|333.07|330.67|333.07|330.67|0
1626463260000|2021-07-16 19:21:00|332.91|330.51|333.07|330.67|333.07|330.67|332.91|330.51|0
1626463280000|2021-07-16 19:21:20|333.22|330.82|333.37|330.97|333.37|330.97|333.22|330.82|0
1626463290000|2021-07-16 19:21:30|333.22|330.82|332.91|330.51|333.22|330.82|332.91|330.51|0
1626463300000|2021-07-16 19:21:40|332.76|330.36|332.61|330.21|332.76|330.36|332.61|330.21|0
1626463310000|2021-07-16 19:21:50|332.76|330.36|332.76|330.36|333.07|330.67|332.76|330.36|0
1626463320000|2021-07-16 19:22:00|332.99|330.59|332.76|330.36|332.99|330.59|332.76|330.36|0
1626463340000|2021-07-16 19:22:20|332.61|330.21|332.61|330.21|332.76|330.36|332.61|330.21|0
1626463350000|2021-07-16 19:22:30|332.76|330.36|332.76|330.36|332.76|330.36|332.61|330.21|0
1626463360000|2021-07-16 19:22:40|332.91|330.51|332.84|330.44|332.91|330.51|332.84|330.44|0
1626463370000|2021-07-16 19:22:50|332.76|330.36|332.76|330.36|332.76|330.36|332.76|330.36|0
1626463380000|2021-07-16 19:23:00|332.91|330.51|332.91|330.51|332.91|330.51|332.91|330.51|0
1626463390000|2021-07-16 19:23:10|333.06|330.66|333.06|330.66|333.06|330.66|332.91|330.51|0
1626463400000|2021-07-16 19:23:20|333.22|330.82|333.37|330.97|333.37|330.97|333.22|330.82|0
1626463410000|2021-07-16 19:23:30|333.52|331.12|333.52|331.12|333.52|331.12|333.37|330.97|0
1626463420000|2021-07-16 19:23:40|333.45|331.05|333.67|331.27|333.67|331.27|333.45|331.05|0
1626463430000|2021-07-16 19:23:50|333.52|331.12|333.98|331.58|333.98|331.58|333.52|331.12|0
1626463440000|2021-07-16 19:24:00|333.82|331.42|334.13|331.73|334.13|331.73|333.82|331.42|0
1626463450000|2021-07-16 19:24:10|333.9|331.5|333.98|331.58|333.98|331.58|333.82|331.42|0
1626463460000|2021-07-16 19:24:20|334.13|331.73|334.13|331.73|334.13|331.73|334.13|331.73|0
1626463470000|2021-07-16 19:24:30|334.28|331.88|334.13|331.73|334.28|331.88|334.13|331.73|0
1626463480000|2021-07-16 19:24:40|333.98|331.58|333.82|331.42|333.98|331.58|333.82|331.42|0
1626463490000|2021-07-16 19:24:50|333.98|331.58|334.13|331.73|334.13|331.73|333.98|331.58|0
1626463500000|2021-07-16 19:25:00|333.98|331.58|334.28|331.88|334.28|331.88|333.98|331.58|0
1626463510000|2021-07-16 19:25:10|334.13|331.73|334.59|332.19|334.59|332.19|334.13|331.73|0
1626463530000|2021-07-16 19:25:30|334.74|332.34|334.89|332.49|334.89|332.49|334.74|332.34|0
1626463540000|2021-07-16 19:25:40|334.74|332.34|334.89|332.49|334.89|332.49|334.74|332.34|0
1626463550000|2021-07-16 19:25:50|335.04|332.64|335.5|333.1|335.5|333.1|335.04|332.64|0
1626463560000|2021-07-16 19:26:00|335.65|333.25|335.65|333.25|335.65|333.25|335.65|333.25|0
1626463570000|2021-07-16 19:26:10|335.5|333.1|334.82|332.42|335.5|333.1|334.82|332.42|0
1626463580000|2021-07-16 19:26:20|334.89|332.49|334.74|332.34|334.89|332.49|334.74|332.34|0
1626463590000|2021-07-16 19:26:30|334.82|332.42|334.89|332.49|334.89|332.49|334.74|332.34|0
1626463600000|2021-07-16 19:26:40|334.74|332.34|334.89|332.49|334.89|332.49|334.74|332.34|0
1626463610000|2021-07-16 19:26:50|335.2|332.8|335.65|333.25|335.65|333.25|335.2|332.8|0
1626463620000|2021-07-16 19:27:00|335.35|332.95|335.2|332.8|335.35|332.95|335.2|332.8|0
1626463630000|2021-07-16 19:27:10|335.04|332.64|335.5|333.1|335.5|333.1|335.04|332.64|0
1626463640000|2021-07-16 19:27:20|335.35|332.95|335.04|332.64|335.35|332.95|335.04|332.64|0
1626463650000|2021-07-16 19:27:30|334.89|332.49|335.35|332.95|335.35|332.95|334.89|332.49|0
1626463660000|2021-07-16 19:27:40|335.5|333.1|335.5|333.1|335.5|333.1|335.5|333.1|0
1626463670000|2021-07-16 19:27:50|335.35|332.95|335.2|332.8|335.5|333.1|335.2|332.8|0
1626463680000|2021-07-16 19:28:00|335.04|332.64|335.04|332.64|335.04|332.64|335.04|332.64|0
1626463690000|2021-07-16 19:28:10|335.2|332.8|335.04|332.64|335.2|332.8|335.04|332.64|0
1626463700000|2021-07-16 19:28:20|334.89|332.49|335.19|332.79|335.19|332.79|334.89|332.49|0
1626463710000|2021-07-16 19:28:30|334.89|332.49|334.74|332.34|334.89|332.49|334.74|332.34|0
1626463720000|2021-07-16 19:28:40|334.89|332.49|335.19|332.79|335.19|332.79|334.89|332.49|0
1626463730000|2021-07-16 19:28:50|334.89|332.49|335.04|332.64|335.04|332.64|334.89|332.49|0
1626463740000|2021-07-16 19:29:00|335.35|332.95|335.65|333.25|335.81|333.41|335.35|332.95|0
1626463750000|2021-07-16 19:29:10|335.5|333.1|335.5|333.1|335.65|333.25|335.5|333.1|0
1626463760000|2021-07-16 19:29:20|335.35|332.95|335.35|332.95|335.35|332.95|335.19|332.79|0
1626463770000|2021-07-16 19:29:30|335.5|333.1|335.19|332.79|335.5|333.1|335.19|332.79|0
1626463780000|2021-07-16 19:29:40|335.35|332.95|335.73|333.33|335.73|333.33|335.35|332.95|0
1626463790000|2021-07-16 19:29:50|335.65|333.25|335.5|333.1|335.65|333.25|335.5|333.1|0
1626463800000|2021-07-16 19:30:00|335.65|333.25|335.73|333.33|335.81|333.41|335.65|333.25|0
1626463810000|2021-07-16 19:30:10|336.11|333.71|336.11|333.71|336.11|333.71|335.96|333.56|0
1626463820000|2021-07-16 19:30:20|335.96|333.56|336.26|333.86|336.26|333.86|335.96|333.56|0
1626463830000|2021-07-16 19:30:30|336.42|334.02|336.26|333.86|336.42|334.02|336.11|333.71|0
1626463840000|2021-07-16 19:30:40|336.11|333.71|336.42|334.02|336.42|334.02|336.11|333.71|0
1626463850000|2021-07-16 19:30:50|336.57|334.17|336.72|334.32|336.72|334.32|336.57|334.17|0
1626463860000|2021-07-16 19:31:00|336.57|334.17|336.57|334.17|336.72|334.32|336.57|334.17|0
1626463870000|2021-07-16 19:31:10|336.72|334.32|336.57|334.17|336.72|334.32|336.57|334.17|0
1626463880000|2021-07-16 19:31:20|336.72|334.32|336.72|334.32|336.72|334.32|336.72|334.32|0
1626463890000|2021-07-16 19:31:30|336.65|334.25|336.8|334.4|336.87|334.47|336.65|334.25|0
1626463900000|2021-07-16 19:31:40|336.57|334.17|336.72|334.32|336.72|334.32|336.57|334.17|0
1626463910000|2021-07-16 19:31:50|336.57|334.17|336.72|334.32|336.72|334.32|336.57|334.17|0
1626463920000|2021-07-16 19:32:00|336.57|334.17|336.72|334.32|337.03|334.63|336.57|334.17|0
1626463930000|2021-07-16 19:32:10|336.57|334.17|335.96|333.56|336.57|334.17|335.96|333.56|0
1626463940000|2021-07-16 19:32:20|336.26|333.86|336.72|334.32|336.72|334.32|336.26|333.86|0
1626463950000|2021-07-16 19:32:30|336.87|334.47|336.57|334.17|336.87|334.47|336.57|334.17|0
1626463960000|2021-07-16 19:32:40|336.72|334.32|336.57|334.17|336.72|334.32|336.57|334.17|0
1626463970000|2021-07-16 19:32:50|336.72|334.32|336.72|334.32|336.87|334.47|336.72|334.32|0
1626463980000|2021-07-16 19:33:00|337.03|334.63|336.87|334.47|337.03|334.63|336.87|334.47|0
1626463990000|2021-07-16 19:33:10|336.72|334.32|336.57|334.17|336.72|334.32|336.57|334.17|0
1626464000000|2021-07-16 19:33:20|336.42|334.02|336.42|334.02|336.42|334.02|336.26|333.86|0
1626464010000|2021-07-16 19:33:30|336.26|333.86|336.26|333.86|336.26|333.86|336.26|333.86|0
1626464020000|2021-07-16 19:33:40|336.11|333.71|335.96|333.56|336.26|333.86|335.96|333.56|0
1626464030000|2021-07-16 19:33:50|335.65|333.25|335.19|332.79|335.65|333.25|335.19|332.79|0
1626464040000|2021-07-16 19:34:00|335.35|332.95|332.62|330.22|335.35|332.95|332.62|330.22|0
1626464050000|2021-07-16 19:34:10|332.77|330.37|335.17|332.77|335.17|332.77|332.62|330.22|0
1626464060000|2021-07-16 19:34:20|335.02|332.62|335.17|332.77|335.17|332.77|335.02|332.62|0
1626464070000|2021-07-16 19:34:30|335.32|332.92|335.32|332.92|335.32|332.92|335.25|332.85|0
1626464080000|2021-07-16 19:34:40|335.17|332.77|336.01|333.61|336.01|333.61|335.17|332.77|0
1626464090000|2021-07-16 19:34:50|336.08|333.68|336.39|333.99|336.39|333.99|336.08|333.68|0
1626464100000|2021-07-16 19:35:00|336.54|334.14|336.54|334.14|336.54|334.14|336.39|333.99|0
1626464110000|2021-07-16 19:35:10|336.77|334.37|336.93|334.53|337|334.6|336.77|334.37|0
1626464120000|2021-07-16 19:35:20|337.15|334.75|337.15|334.75|337.46|335.06|337.15|334.75|0
1626464130000|2021-07-16 19:35:30|337|334.6|337.46|335.06|337.46|335.06|337|334.6|0
1626464140000|2021-07-16 19:35:40|337.61|335.21|338.07|335.67|338.07|335.67|337.61|335.21|0
1626464150000|2021-07-16 19:35:50|337.92|335.52|337.61|335.21|337.92|335.52|337.61|335.21|0
1626464160000|2021-07-16 19:36:00|337.92|335.52|337.76|335.36|337.92|335.52|337.76|335.36|0
1626464170000|2021-07-16 19:36:10|337.61|335.21|337.15|334.75|337.61|335.21|337.15|334.75|0
1626464180000|2021-07-16 19:36:20|337|334.6|337.31|334.91|337.31|334.91|336.85|334.45|0
1626464190000|2021-07-16 19:36:30|337.15|334.75|336.85|334.45|337.15|334.75|336.85|334.45|0
1626464200000|2021-07-16 19:36:40|337|334.6|337.46|335.06|337.46|335.06|337|334.6|0
1626464210000|2021-07-16 19:36:50|337.31|334.91|337.76|335.36|337.76|335.36|337.31|334.91|0
1626464220000|2021-07-16 19:37:00|338.07|335.67|337.92|335.52|338.07|335.67|337.76|335.36|0
1626464230000|2021-07-16 19:37:10|337.76|335.36|337.76|335.36|337.76|335.36|337.61|335.21|0
1626464240000|2021-07-16 19:37:20|337.61|335.21|337.61|335.21|337.76|335.36|337.46|335.06|0
1626464250000|2021-07-16 19:37:30|337.76|335.36|337.46|335.06|337.76|335.36|337.31|334.91|0
1626464260000|2021-07-16 19:37:40|337|334.6|337.61|335.21|337.61|335.21|337|334.6|0
1626464270000|2021-07-16 19:37:50|337.31|334.91|337.31|334.91|337.46|335.06|337.31|334.91|0
1626464280000|2021-07-16 19:38:00|337.15|334.75|337.31|334.91|337.46|335.06|337.15|334.75|0
1626464290000|2021-07-16 19:38:10|337.61|335.21|337.61|335.21|337.61|335.21|337.46|335.06|0
1626464300000|2021-07-16 19:38:20|337.76|335.36|337.61|335.21|337.76|335.36|337.61|335.21|0
1626464310000|2021-07-16 19:38:30|337.76|335.36|337.54|335.14|337.76|335.36|337.54|335.14|0
1626464320000|2021-07-16 19:38:40|337.76|335.36|337.61|335.21|337.76|335.36|337.61|335.21|0
1626464330000|2021-07-16 19:38:50|337.46|335.06|337.76|335.36|337.76|335.36|337.46|335.06|0
1626464340000|2021-07-16 19:39:00|337.61|335.21|337.76|335.36|337.76|335.36|337.61|335.21|0
1626464350000|2021-07-16 19:39:10|337.92|335.52|338.07|335.67|338.07|335.67|337.92|335.52|0
1626464360000|2021-07-16 19:39:20|337.92|335.52|337.3|334.9|337.92|335.52|337.3|334.9|0
1626464370000|2021-07-16 19:39:30|337.46|335.06|337.15|334.75|337.46|335.06|337.15|334.75|0
1626464380000|2021-07-16 19:39:40|337.3|334.9|337.46|335.06|337.46|335.06|337.3|334.9|0
1626464400000|2021-07-16 19:40:00|337.15|334.75|337|334.6|337.15|334.75|337|334.6|0
1626464410000|2021-07-16 19:40:10|336.85|334.45|336.85|334.45|336.85|334.45|336.85|334.45|0
1626464420000|2021-07-16 19:40:20|336.69|334.29|336.39|333.99|336.69|334.29|336.39|333.99|0
1626464430000|2021-07-16 19:40:30|336.23|333.83|336.08|333.68|336.23|333.83|335.93|333.53|0
1626464440000|2021-07-16 19:40:40|336.23|333.83|336.39|333.99|336.39|333.99|336.23|333.83|0
1626464450000|2021-07-16 19:40:50|336.23|333.83|336.08|333.68|336.23|333.83|336.08|333.68|0
1626464460000|2021-07-16 19:41:00|336.23|333.83|335.93|333.53|336.23|333.83|335.93|333.53|0
1626464470000|2021-07-16 19:41:10|335.78|333.38|335.78|333.38|335.78|333.38|335.62|333.22|0
1626464480000|2021-07-16 19:41:20|335.93|333.53|335.93|333.53|335.93|333.53|335.93|333.53|0
1626464490000|2021-07-16 19:41:30|335.62|333.22|335.93|333.53|335.93|333.53|335.62|333.22|0
1626464500000|2021-07-16 19:41:40|335.78|333.38|335.78|333.38|336.08|333.68|335.78|333.38|0
1626464510000|2021-07-16 19:41:50|335.93|333.53|336.23|333.83|336.23|333.83|335.93|333.53|0
1626464520000|2021-07-16 19:42:00|336.54|334.14|336.85|334.45|336.85|334.45|336.39|333.99|0
1626464530000|2021-07-16 19:42:10|336.69|334.29|336.54|334.14|336.69|334.29|336.54|334.14|0
1626464540000|2021-07-16 19:42:20|336.39|333.99|336.85|334.45|336.85|334.45|336.39|333.99|0
1626464550000|2021-07-16 19:42:30|336.69|334.29|337.46|335.06|337.46|335.06|336.69|334.29|0
1626464560000|2021-07-16 19:42:40|337.61|335.21|337.61|335.21|337.76|335.36|337.61|335.21|0
1626464570000|2021-07-16 19:42:50|337.76|335.36|337.76|335.36|337.92|335.52|337.76|335.36|0
1626464580000|2021-07-16 19:43:00|337.61|335.21|337|334.6|337.61|335.21|337|334.6|0
1626464590000|2021-07-16 19:43:10|336.69|334.29|337.15|334.75|337.15|334.75|336.62|334.22|0
1626464600000|2021-07-16 19:43:20|337.3|334.9|337|334.6|337.46|335.06|337|334.6|0
1626464610000|2021-07-16 19:43:30|336.84|334.44|336.69|334.29|336.84|334.44|336.69|334.29|0
1626464620000|2021-07-16 19:43:40|337|334.6|337.3|334.9|337.3|334.9|337|334.6|0
1626464630000|2021-07-16 19:43:50|337.46|335.06|337.76|335.36|337.76|335.36|337.46|335.06|0
1626464640000|2021-07-16 19:44:00|337.61|335.21|337.61|335.21|337.76|335.36|337.61|335.21|0
1626464650000|2021-07-16 19:44:10|337.76|335.36|338.07|335.67|338.07|335.67|337.76|335.36|0
1626464660000|2021-07-16 19:44:20|338.22|335.82|338.37|335.97|338.37|335.97|338.22|335.82|0
1626464670000|2021-07-16 19:44:30|338.22|335.82|338.37|335.97|338.37|335.97|338.22|335.82|0
1626464680000|2021-07-16 19:44:40|338.53|336.13|338.37|335.97|338.53|336.13|338.37|335.97|0
1626464690000|2021-07-16 19:44:50|338.68|336.28|338.68|336.28|338.68|336.28|338.53|336.13|0
1626464700000|2021-07-16 19:45:00|338.53|336.13|338.53|336.13|338.53|336.13|338.37|335.97|0
1626464710000|2021-07-16 19:45:10|338.37|335.97|338.22|335.82|338.37|335.97|338.07|335.67|0
1626464720000|2021-07-16 19:45:20|338.53|336.13|338.68|336.28|338.68|336.28|338.53|336.13|0
1626464730000|2021-07-16 19:45:30|338.61|336.21|338.53|336.13|338.68|336.28|338.53|336.13|0
1626464740000|2021-07-16 19:45:40|338.68|336.28|338.83|336.43|338.83|336.43|338.68|336.28|0
1626464750000|2021-07-16 19:45:50|338.68|336.28|338.68|336.28|338.68|336.28|338.68|336.28|0
1626464760000|2021-07-16 19:46:00|338.83|336.43|338.83|336.43|338.83|336.43|338.83|336.43|0
1626464770000|2021-07-16 19:46:10|338.68|336.28|338.68|336.28|338.68|336.28|338.68|336.28|0
1626464780000|2021-07-16 19:46:20|338.99|336.59|339.14|336.74|339.14|336.74|338.99|336.59|0
1626464790000|2021-07-16 19:46:30|338.99|336.59|338.99|336.59|338.99|336.59|338.99|336.59|0
1626464800000|2021-07-16 19:46:40|338.83|336.43|339.14|336.74|339.14|336.74|338.83|336.43|0
1626464810000|2021-07-16 19:46:50|338.99|336.59|339.29|336.89|339.29|336.89|338.99|336.59|0
1626464820000|2021-07-16 19:47:00|339.45|337.05|339.76|337.36|339.76|337.36|339.45|337.05|0
1626464840000|2021-07-16 19:47:20|339.6|337.2|339.76|337.36|339.76|337.36|339.6|337.2|0
1626464850000|2021-07-16 19:47:30|339.91|337.51|339.91|337.51|339.91|337.51|339.76|337.36|0
1626464860000|2021-07-16 19:47:40|340.06|337.66|339.99|337.59|340.06|337.66|339.99|337.59|0
1626464870000|2021-07-16 19:47:50|340.06|337.66|339.91|337.51|340.06|337.66|339.91|337.51|0
1626464880000|2021-07-16 19:48:00|340.06|337.66|340.22|337.82|340.37|337.97|340.06|337.66|0
1626464890000|2021-07-16 19:48:10|340.37|337.97|340.22|337.82|340.37|337.97|340.22|337.82|0
1626464900000|2021-07-16 19:48:20|340.37|337.97|340.68|338.28|340.68|338.28|340.37|337.97|0
1626464910000|2021-07-16 19:48:30|340.52|338.12|340.22|337.82|340.52|338.12|340.22|337.82|0
1626464920000|2021-07-16 19:48:40|340.37|337.97|340.52|338.12|340.52|338.12|340.37|337.97|0
1626464930000|2021-07-16 19:48:50|340.68|338.28|340.68|338.28|340.68|338.28|340.68|338.28|0
1626464940000|2021-07-16 19:49:00|340.83|338.43|340.83|338.43|340.83|338.43|340.83|338.43|0
1626464950000|2021-07-16 19:49:10|340.99|338.59|340.83|338.43|340.99|338.59|340.83|338.43|0
1626464960000|2021-07-16 19:49:20|340.76|338.36|340.99|338.59|340.99|338.59|340.76|338.36|0
1626464970000|2021-07-16 19:49:30|341.14|338.74|341.14|338.74|341.29|338.89|341.14|338.74|0
1626464980000|2021-07-16 19:49:40|340.99|338.59|341.14|338.74|341.14|338.74|340.99|338.59|0
1626464990000|2021-07-16 19:49:50|340.99|338.59|340.83|338.43|340.99|338.59|340.68|338.28|0
1626465000000|2021-07-16 19:50:00|340.99|338.59|339.91|337.51|340.99|338.59|338.68|336.28|0
1626465010000|2021-07-16 19:50:10|339.75|337.35|340.06|337.66|340.37|337.97|339.75|337.35|0
1626465020000|2021-07-16 19:50:20|340.22|337.82|340.52|338.12|340.52|338.12|340.06|337.66|0
1626465030000|2021-07-16 19:50:30|340.37|337.97|340.22|337.82|340.37|337.97|340.06|337.66|0
1626465040000|2021-07-16 19:50:40|340.52|338.12|340.83|338.43|340.83|338.43|340.52|338.12|0
1626465050000|2021-07-16 19:50:50|340.37|337.97|340.83|338.43|340.83|338.43|340.37|337.97|0
1626465060000|2021-07-16 19:51:00|340.68|338.28|340.37|337.97|340.68|338.28|340.22|337.82|0
1626465070000|2021-07-16 19:51:10|340.22|337.82|340.37|337.97|340.52|338.12|340.22|337.82|0
1626465080000|2021-07-16 19:51:20|340.52|338.12|340.98|338.58|340.98|338.58|340.52|338.12|0
1626465090000|2021-07-16 19:51:30|341.14|338.74|340.98|338.58|341.14|338.74|340.98|338.58|0
1626465100000|2021-07-16 19:51:40|341.14|338.74|340.68|338.28|341.29|338.89|340.68|338.28|0
1626465110000|2021-07-16 19:51:50|340.6|338.2|340.68|338.28|340.68|338.28|340.37|337.97|0
1626465120000|2021-07-16 19:52:00|340.83|338.43|340.83|338.43|340.83|338.43|340.52|338.12|0
1626465130000|2021-07-16 19:52:10|340.98|338.58|340.98|338.58|341.14|338.74|340.83|338.43|0
1626465140000|2021-07-16 19:52:20|340.68|338.28|340.68|338.28|340.83|338.43|340.68|338.28|0
1626465150000|2021-07-16 19:52:30|340.83|338.43|340.83|338.43|340.83|338.43|340.83|338.43|0
1626465160000|2021-07-16 19:52:40|340.68|338.28|340.21|337.81|340.68|338.28|340.21|337.81|0
1626465170000|2021-07-16 19:52:50|340.06|337.66|339.75|337.35|340.06|337.66|339.6|337.2|0
1626465180000|2021-07-16 19:53:00|339.91|337.51|339.6|337.2|339.91|337.51|339.45|337.05|0
1626465190000|2021-07-16 19:53:10|339.45|337.05|339.6|337.2|339.6|337.2|339.45|337.05|0
1626465200000|2021-07-16 19:53:20|339.91|337.51|340.06|337.66|340.06|337.66|339.75|337.35|0
1626465210000|2021-07-16 19:53:30|340.37|337.97|340.21|337.81|340.37|337.97|340.21|337.81|0
1626465220000|2021-07-16 19:53:40|340.06|337.66|340.21|337.81|340.21|337.81|340.06|337.66|0
1626465230000|2021-07-16 19:53:50|340.37|337.97|340.37|337.97|340.52|338.12|340.37|337.97|0
1626465240000|2021-07-16 19:54:00|340.21|337.81|340.06|337.66|340.21|337.81|340.06|337.66|0
1626465250000|2021-07-16 19:54:10|339.91|337.51|339.75|337.35|339.91|337.51|339.75|337.35|0
1626465260000|2021-07-16 19:54:20|339.6|337.2|339.29|336.89|339.6|337.2|339.29|336.89|0
1626465270000|2021-07-16 19:54:30|339.14|336.74|338.99|336.59|339.14|336.74|338.99|336.59|0
1626465280000|2021-07-16 19:54:40|338.83|336.43|338.99|336.59|339.14|336.74|338.83|336.43|0
1626465290000|2021-07-16 19:54:50|338.68|336.28|338.68|336.28|338.68|336.28|338.53|336.13|0
1626465300000|2021-07-16 19:55:00|339.14|336.74|338.99|336.59|339.14|336.74|338.68|336.28|0
1626465310000|2021-07-16 19:55:10|338.68|336.28|338.07|335.67|338.68|336.28|338.07|335.67|0
1626465320000|2021-07-16 19:55:20|337.91|335.51|337.61|335.21|337.91|335.51|337.45|335.05|0
1626465330000|2021-07-16 19:55:30|337.3|334.9|337.45|335.05|337.45|335.05|337.3|334.9|0
1626465340000|2021-07-16 19:55:40|337.91|335.51|337.61|335.21|337.91|335.51|337.61|335.21|0
1626465350000|2021-07-16 19:55:50|337.45|335.05|337.45|335.05|337.45|335.05|337.3|334.9|0
1626465360000|2021-07-16 19:56:00|337.3|334.9|337.45|335.05|337.45|335.05|337.3|334.9|0
1626465370000|2021-07-16 19:56:10|337.3|334.9|337.61|335.21|337.61|335.21|337.3|334.9|0
1626465380000|2021-07-16 19:56:20|337.76|335.36|338.22|335.82|338.22|335.82|337.76|335.36|0
1626465390000|2021-07-16 19:56:30|338.37|335.97|338.37|335.97|338.68|336.28|338.37|335.97|0
1626465400000|2021-07-16 19:56:40|338.68|336.28|338.83|336.43|338.83|336.43|338.68|336.28|0
1626465410000|2021-07-16 19:56:50|338.98|336.58|339.14|336.74|339.14|336.74|338.98|336.58|0
1626465420000|2021-07-16 19:57:00|338.98|336.58|339.29|336.89|339.29|336.89|338.98|336.58|0
1626465430000|2021-07-16 19:57:10|339.45|337.05|339.14|336.74|339.45|337.05|339.14|336.74|0
1626465440000|2021-07-16 19:57:20|339.29|336.89|340.21|337.81|340.21|337.81|339.29|336.89|0
1626465450000|2021-07-16 19:57:30|339.91|337.51|339.91|337.51|340.06|337.66|339.75|337.35|0
1626465460000|2021-07-16 19:57:40|339.6|337.2|339.6|337.2|339.6|337.2|339.6|337.2|0
1626465470000|2021-07-16 19:57:50|339.29|336.89|339.75|337.35|339.75|337.35|339.29|336.89|0
1626465480000|2021-07-16 19:58:00|339.91|337.51|338.83|336.43|339.91|337.51|338.83|336.43|0
1626465490000|2021-07-16 19:58:10|339.14|336.74|339.6|337.2|339.6|337.2|339.14|336.74|0
1626465500000|2021-07-16 19:58:20|339.91|337.51|339.29|336.89|339.91|337.51|339.29|336.89|0
1626465510000|2021-07-16 19:58:30|339.14|336.74|338.98|336.58|339.29|336.89|338.98|336.58|0
1626465520000|2021-07-16 19:58:40|339.14|336.74|339.14|336.74|339.14|336.74|338.98|336.58|0
1626465530000|2021-07-16 19:58:50|338.98|336.58|339.29|336.89|339.29|336.89|338.98|336.58|0
1626465540000|2021-07-16 19:59:00|339.14|336.74|338.68|336.28|339.14|336.74|338.68|336.28|0
1626465550000|2021-07-16 19:59:10|338.22|335.82|338.52|336.12|338.52|336.12|338.22|335.82|0
1626465560000|2021-07-16 19:59:20|338.37|335.97|338.37|335.97|338.52|336.12|338.37|335.97|0
1626465570000|2021-07-16 19:59:30|338.76|336.36|339.14|336.74|339.14|336.74|338.76|336.36|0
1626465580000|2021-07-16 19:59:40|338.98|336.58|338.6|336.2|338.98|336.58|338.52|336.12|0
1626465590000|2021-07-16 19:59:50|338.68|336.28|338.68|336.28|338.83|336.43|338.52|336.12|0
1626465600000|2021-07-16 20:00:00|338.52|336.12|338.37|335.97|338.52|336.12|338.37|335.97|0
1626465610000|2021-07-16 20:00:10|338.22|335.82|338.37|335.97|338.52|336.12|338.22|335.82|0
1626465620000|2021-07-16 20:00:20|338.22|335.82|336.99|334.59|338.22|335.82|336.99|334.59|0
1626465630000|2021-07-16 20:00:30|337.15|334.75|337.3|334.9|337.3|334.9|336.99|334.59|0
1626465640000|2021-07-16 20:00:40|337.45|335.05|337.45|335.05|337.45|335.05|337.45|335.05|0
1626465650000|2021-07-16 20:00:50|337.6|335.2|337.15|334.75|337.6|335.2|337.15|334.75|0
1626465660000|2021-07-16 20:01:00|336.99|334.59|337.45|335.05|337.45|335.05|336.99|334.59|0
1626465670000|2021-07-16 20:01:10|337.76|335.36|338.06|335.66|338.06|335.66|337.76|335.36|0
1626465680000|2021-07-16 20:01:20|338.37|335.97|338.52|336.12|338.52|336.12|338.37|335.97|0
1626465690000|2021-07-16 20:01:30|338.68|336.28|338.83|336.43|338.83|336.43|338.68|336.28|0
1626465700000|2021-07-16 20:01:40|338.98|336.58|339.14|336.74|339.14|336.74|338.98|336.58|0
1626465710000|2021-07-16 20:01:50|339.44|337.04|339.75|337.35|339.75|337.35|339.44|337.04|0
1626465720000|2021-07-16 20:02:00|339.44|337.04|339.6|337.2|339.75|337.35|339.44|337.04|0
1626465730000|2021-07-16 20:02:10|339.44|337.04|338.83|336.43|339.44|337.04|338.83|336.43|0
1626465740000|2021-07-16 20:02:20|338.52|336.12|338.68|336.28|338.68|336.28|338.52|336.12|0
1626465750000|2021-07-16 20:02:30|338.37|335.97|338.37|335.97|338.37|335.97|338.37|335.97|0
1626465760000|2021-07-16 20:02:40|338.52|336.12|338.37|335.97|338.52|336.12|338.37|335.97|0
1626465770000|2021-07-16 20:02:50|338.52|336.12|338.37|335.97|338.52|336.12|338.37|335.97|0
1626465780000|2021-07-16 20:03:00|338.52|336.12|338.52|336.12|338.52|336.12|338.37|335.97|0
1626465790000|2021-07-16 20:03:10|338.22|335.82|338.22|335.82|338.22|335.82|338.22|335.82|0
1626465800000|2021-07-16 20:03:20|338.37|335.97|338.37|335.97|338.37|335.97|338.22|335.82|0
1626465810000|2021-07-16 20:03:30|338.22|335.82|338.06|335.66|338.22|335.82|338.06|335.66|0
1626465820000|2021-07-16 20:03:40|338.22|335.82|338.22|335.82|338.22|335.82|338.22|335.82|0
1626465830000|2021-07-16 20:03:50|338.37|335.97|338.52|336.12|338.52|336.12|338.37|335.97|0
1626465840000|2021-07-16 20:04:00|338.68|336.28|338.52|336.12|338.83|336.43|338.52|336.12|0
1626465850000|2021-07-16 20:04:10|338.22|335.82|338.14|335.74|338.22|335.82|338.14|335.74|0
1626465860000|2021-07-16 20:04:20|337.91|335.51|338.06|335.66|338.06|335.66|337.91|335.51|0
1626465870000|2021-07-16 20:04:30|338.22|335.82|338.68|336.28|338.68|336.28|338.22|335.82|0
1626465880000|2021-07-16 20:04:40|338.98|336.58|339.14|336.74|339.14|336.74|338.98|336.58|0
1626465890000|2021-07-16 20:04:50|339.29|336.89|338.98|336.58|339.29|336.89|338.98|336.58|0
1626465900000|2021-07-16 20:05:00|338.83|336.43|338.98|336.58|338.98|336.58|338.83|336.43|0
1626465910000|2021-07-16 20:05:10|339.6|337.2|339.29|336.89|339.6|337.2|339.29|336.89|0
1626465920000|2021-07-16 20:05:20|339.14|336.74|339.14|336.74|339.14|336.74|339.14|336.74|0
1626465930000|2021-07-16 20:05:30|339.29|336.89|338.98|336.58|339.29|336.89|338.98|336.58|0
1626465940000|2021-07-16 20:05:40|338.83|336.43|338.83|336.43|338.83|336.43|338.83|336.43|0
1626465950000|2021-07-16 20:05:50|338.98|336.58|338.98|336.58|339.14|336.74|338.98|336.58|0
1626465970000|2021-07-16 20:06:10|338.37|335.97|338.37|335.97|338.37|335.97|338.37|335.97|0
1626465990000|2021-07-16 20:06:30|338.52|336.12|338.68|336.28|338.68|336.28|338.52|336.12|0
1626466000000|2021-07-16 20:06:40|338.67|336.27|338.22|335.82|338.67|336.27|338.22|335.82|0
1626466010000|2021-07-16 20:06:50|338.29|335.89|338.37|335.97|338.37|335.97|338.29|335.89|0
1626466020000|2021-07-16 20:07:00|338.52|336.12|338.52|336.12|338.52|336.12|338.52|336.12|0
1626466030000|2021-07-16 20:07:10|338.37|335.97|338.37|335.97|338.37|335.97|338.37|335.97|0
1626466040000|2021-07-16 20:07:20|338.67|336.27|338.6|336.2|338.67|336.27|338.6|336.2|0
1626466050000|2021-07-16 20:07:30|338.67|336.27|338.83|336.43|338.98|336.58|338.67|336.27|0
1626466060000|2021-07-16 20:07:40|338.98|336.58|338.83|336.43|338.98|336.58|338.83|336.43|0
1626466070000|2021-07-16 20:07:50|338.67|336.27|338.67|336.27|338.67|336.27|338.52|336.12|0
1626466080000|2021-07-16 20:08:00|338.98|336.58|338.98|336.58|338.98|336.58|338.67|336.27|0
1626466090000|2021-07-16 20:08:10|338.83|336.43|338.98|336.58|338.98|336.58|338.83|336.43|0
1626466100000|2021-07-16 20:08:20|338.83|336.43|339.13|336.73|339.13|336.73|338.83|336.43|0
1626466110000|2021-07-16 20:08:30|338.98|336.58|339.13|336.73|339.13|336.73|338.98|336.58|0
1626466120000|2021-07-16 20:08:40|339.29|336.89|339.13|336.73|339.29|336.89|339.13|336.73|0
1626466130000|2021-07-16 20:08:50|339.29|336.89|339.13|336.73|339.29|336.89|339.13|336.73|0
1626466140000|2021-07-16 20:09:00|339.21|336.81|339.21|336.81|339.21|336.81|339.21|336.81|0
1626466150000|2021-07-16 20:09:10|339.44|337.04|339.37|336.97|339.6|337.2|339.37|336.97|0
1626466160000|2021-07-16 20:09:20|339.44|337.04|339.13|336.73|339.44|337.04|339.13|336.73|0
1626466170000|2021-07-16 20:09:30|339.29|336.89|339.44|337.04|339.44|337.04|339.29|336.89|0
1626466180000|2021-07-16 20:09:40|339.6|337.2|339.6|337.2|339.6|337.2|339.6|337.2|0
1626466190000|2021-07-16 20:09:50|339.59|337.19|339.9|337.5|339.9|337.5|339.59|337.19|0
1626466200000|2021-07-16 20:10:00|340.06|337.66|339.9|337.5|340.06|337.66|339.9|337.5|0
1626466210000|2021-07-16 20:10:10|339.75|337.35|339.59|337.19|339.75|337.35|339.44|337.04|0
1626466220000|2021-07-16 20:10:20|339.75|337.35|339.75|337.35|339.9|337.5|339.75|337.35|0
1626466230000|2021-07-16 20:10:30|339.9|337.5|339.9|337.5|339.9|337.5|339.9|337.5|0
1626466240000|2021-07-16 20:10:40|339.75|337.35|339.75|337.35|339.75|337.35|339.75|337.35|0
1626466250000|2021-07-16 20:10:50|339.9|337.5|339.9|337.5|339.9|337.5|339.9|337.5|0
1626466260000|2021-07-16 20:11:00|340.06|337.66|340.21|337.81|340.21|337.81|340.06|337.66|0
1626466280000|2021-07-16 20:11:20|340.36|337.96|340.52|338.12|340.52|338.12|340.36|337.96|0
1626466290000|2021-07-16 20:11:30|340.36|337.96|340.52|338.12|340.52|338.12|340.36|337.96|0
1626466300000|2021-07-16 20:11:40|340.67|338.27|340.67|338.27|340.67|338.27|340.67|338.27|0
1626466310000|2021-07-16 20:11:50|340.82|338.42|340.82|338.42|340.82|338.42|340.82|338.42|0
1626466320000|2021-07-16 20:12:00|340.67|338.27|340.67|338.27|340.67|338.27|340.67|338.27|0
1626466330000|2021-07-16 20:12:10|340.82|338.42|340.82|338.42|340.82|338.42|340.82|338.42|0
1626466360000|2021-07-16 20:12:40|340.67|338.27|340.82|338.42|340.82|338.42|340.67|338.27|0
1626466370000|2021-07-16 20:12:50|340.67|338.27|340.82|338.42|340.82|338.42|340.67|338.27|0
1626466380000|2021-07-16 20:13:00|341.13|338.73|341.13|338.73|341.13|338.73|341.13|338.73|0
1626466390000|2021-07-16 20:13:10|340.98|338.58|340.82|338.42|340.98|338.58|340.82|338.42|0
1626466400000|2021-07-16 20:13:20|340.98|338.58|340.82|338.42|340.98|338.58|340.82|338.42|0
1626466410000|2021-07-16 20:13:30|340.98|338.58|340.67|338.27|340.98|338.58|340.67|338.27|0
1626466420000|2021-07-16 20:13:40|340.82|338.42|340.98|338.58|340.98|338.58|340.82|338.42|0
1626466430000|2021-07-16 20:13:50|341.13|338.73|341.13|338.73|341.13|338.73|341.13|338.73|0
1626466440000|2021-07-16 20:14:00|340.98|338.58|340.98|338.58|341.13|338.73|340.98|338.58|0
1626466450000|2021-07-16 20:14:10|341.06|338.66|341.13|338.73|341.13|338.73|341.06|338.66|0
1626466460000|2021-07-16 20:14:20|340.98|338.58|341.13|338.73|341.13|338.73|340.98|338.58|0
1626466470000|2021-07-16 20:14:30|340.98|338.58|341.29|338.89|341.29|338.89|340.98|338.58|0
1626466480000|2021-07-16 20:14:40|341.13|338.73|341.13|338.73|341.13|338.73|341.13|338.73|0
1626466490000|2021-07-16 20:14:50|340.98|338.58|340.98|338.58|341.13|338.73|340.98|338.58|0
1626466520000|2021-07-16 20:15:20|341.02|338.22|340.87|338.07|341.02|338.22|340.87|338.07|0
1626466530000|2021-07-16 20:15:30|340.72|337.92|340.41|337.61|340.72|337.92|340.41|337.61|0
1626466550000|2021-07-16 20:15:50|340.56|337.76|340.56|337.76|340.56|337.76|340.56|337.76|0
1626678300000|2021-07-19 07:05:00|348.7|346.3|345.9|343.5|348.7|346.3|345.59|343.19|0
1626678310000|2021-07-19 07:05:10|346.06|343.66|345.83|343.43|346.06|343.66|345.83|343.43|0
1626678320000|2021-07-19 07:05:20|345.74|343.34|346.06|343.66|346.06|343.66|345.74|343.34|0
1626678330000|2021-07-19 07:05:30|345.9|343.5|345.9|343.5|345.9|343.5|345.9|343.5|0
1626678340000|2021-07-19 07:05:40|346.06|343.66|346.06|343.66|346.06|343.66|346.06|343.66|0
1626678350000|2021-07-19 07:05:50|345.98|343.58|346.06|343.66|346.06|343.66|345.98|343.58|0
1626678370000|2021-07-19 07:06:10|346.37|343.97|346.21|343.81|346.37|343.97|346.21|343.81|0
1626678380000|2021-07-19 07:06:20|346.3|343.9|346.21|343.81|346.37|343.97|346.21|343.81|0
1626678390000|2021-07-19 07:06:30|346.06|343.66|346.06|343.66|346.06|343.66|346.06|343.66|0
1626678400000|2021-07-19 07:06:40|346.21|343.81|346.21|343.81|346.21|343.81|346.21|343.81|0
1626678410000|2021-07-19 07:06:50|346.37|343.97|346.37|343.97|346.37|343.97|346.37|343.97|0
1626678420000|2021-07-19 07:07:00|346.68|344.28|346.84|344.44|346.84|344.44|346.68|344.28|0
1626678430000|2021-07-19 07:07:10|346.68|344.28|346.68|344.28|346.84|344.44|346.68|344.28|0
1626678440000|2021-07-19 07:07:20|347|344.6|347|344.6|347|344.6|346.68|344.28|0
1626678450000|2021-07-19 07:07:30|346.84|344.44|346.84|344.44|346.84|344.44|346.68|344.28|0
1626678460000|2021-07-19 07:07:40|346.68|344.28|347|344.6|347|344.6|346.68|344.28|0
1626678470000|2021-07-19 07:07:50|346.84|344.44|346.84|344.44|346.84|344.44|346.84|344.44|0
1626678480000|2021-07-19 07:08:00|346.68|344.28|346.68|344.28|346.84|344.44|346.61|344.21|0
1626678490000|2021-07-19 07:08:10|346.84|344.44|347.16|344.76|347.16|344.76|346.84|344.44|0
1626678500000|2021-07-19 07:08:20|347.63|345.23|347.31|344.91|347.63|345.23|347.16|344.76|0
1626678510000|2021-07-19 07:08:30|347.47|345.07|347.47|345.07|347.47|345.07|347.31|344.91|0
1626678520000|2021-07-19 07:08:40|347.16|344.76|347.47|345.07|347.47|345.07|347.16|344.76|0
1626678530000|2021-07-19 07:08:50|347.63|345.23|350.27|347.87|350.27|347.87|347.63|345.23|0
1626678540000|2021-07-19 07:09:00|350.11|347.71|350.42|348.02|350.42|348.02|350.11|347.71|0
1626678550000|2021-07-19 07:09:10|350.58|348.18|352.45|350.05|352.45|350.05|350.58|348.18|0
1626678560000|2021-07-19 07:09:20|353.77|351.37|353.69|351.29|353.85|351.45|353.69|351.29|0
1626678570000|2021-07-19 07:09:30|354.01|351.61|353.85|351.45|354.01|351.61|353.85|351.45|0
1626678580000|2021-07-19 07:09:40|354.16|351.76|353.54|351.14|354.16|351.76|353.54|351.14|0
1626678590000|2021-07-19 07:09:50|353.38|350.98|353.38|350.98|353.54|351.14|353.38|350.98|0
1626678600000|2021-07-19 07:10:00|353.22|350.82|352.91|350.51|353.22|350.82|352.75|350.35|0
1626678610000|2021-07-19 07:10:10|353.38|350.98|353.85|351.45|353.85|351.45|353.38|350.98|0
1626678620000|2021-07-19 07:10:20|354|351.6|353.85|351.45|354|351.6|353.85|351.45|0
1626678630000|2021-07-19 07:10:30|353.69|351.29|352.4|350|353.69|351.29|352.4|350|0
1626678640000|2021-07-19 07:10:40|352.24|349.84|352.03|349.63|352.24|349.84|350.48|348.08|0
1626678650000|2021-07-19 07:10:50|352.19|349.79|352.34|349.94|352.34|349.94|352.19|349.79|0
1626678660000|2021-07-19 07:11:00|352.5|350.1|352.74|350.34|352.74|350.34|352.5|350.1|0
1626678670000|2021-07-19 07:11:10|352.97|350.57|353.28|350.88|353.28|350.88|352.81|350.41|0
1626678680000|2021-07-19 07:11:20|353.44|351.04|353.28|350.88|353.59|351.19|353.28|350.88|0
1626678690000|2021-07-19 07:11:30|353.12|350.72|353.28|350.88|353.44|351.04|353.12|350.72|0
1626678700000|2021-07-19 07:11:40|353.44|351.04|353.12|350.72|353.44|351.04|353.12|350.72|0
1626678710000|2021-07-19 07:11:50|352.97|350.57|353.12|350.72|353.12|350.72|352.97|350.57|0
1626678720000|2021-07-19 07:12:00|352.65|350.25|352.5|350.1|352.65|350.25|352.34|349.94|0
1626678730000|2021-07-19 07:12:10|352.65|350.25|352.81|350.41|352.81|350.41|352.65|350.25|0
1626678740000|2021-07-19 07:12:20|352.97|350.57|352.5|350.1|352.97|350.57|352.5|350.1|0
1626678750000|2021-07-19 07:12:30|352.18|349.78|352.5|350.1|352.65|350.25|352.18|349.78|0
1626678760000|2021-07-19 07:12:40|352.11|349.71|352.18|349.78|352.18|349.78|352.11|349.71|0
1626678770000|2021-07-19 07:12:50|352.34|349.94|352.34|349.94|352.34|349.94|352.34|349.94|0
1626678780000|2021-07-19 07:13:00|352.18|349.78|352.27|349.87|352.34|349.94|352.03|349.63|0
1626678790000|2021-07-19 07:13:10|352.18|349.78|352.34|349.94|352.34|349.94|352.18|349.78|0
1626678800000|2021-07-19 07:13:20|352.18|349.78|352.34|349.94|352.34|349.94|352.18|349.78|0
1626678810000|2021-07-19 07:13:30|352.03|349.63|351.56|349.16|352.03|349.63|351.56|349.16|0
1626678820000|2021-07-19 07:13:40|351.72|349.32|351.87|349.47|351.87|349.47|351.72|349.32|0
1626678830000|2021-07-19 07:13:50|351.56|349.16|351.72|349.32|351.72|349.32|351.56|349.16|0
1626678840000|2021-07-19 07:14:00|351.56|349.16|351.56|349.16|351.72|349.32|351.56|349.16|0
1626678850000|2021-07-19 07:14:10|351.72|349.32|351.56|349.16|351.72|349.32|351.56|349.16|0
1626678860000|2021-07-19 07:14:20|351.64|349.24|351.56|349.16|351.72|349.32|351.56|349.16|0
1626678870000|2021-07-19 07:14:30|351.87|349.47|351.87|349.47|351.87|349.47|351.87|349.47|0
1626678880000|2021-07-19 07:14:40|351.72|349.32|351.4|349|351.72|349.32|351.4|349|0
1626678890000|2021-07-19 07:14:50|351.56|349.16|351.09|348.69|351.56|349.16|351.09|348.69|0
1626678900000|2021-07-19 07:15:00|350.94|348.54|351.56|349.16|351.56|349.16|350.94|348.54|0
1626678910000|2021-07-19 07:15:10|351.4|349|351.09|348.69|351.4|349|351.09|348.69|0
1626678920000|2021-07-19 07:15:20|350.94|348.54|350.94|348.54|350.94|348.54|350.94|348.54|0
1626678930000|2021-07-19 07:15:30|350.62|348.22|350.62|348.22|350.78|348.38|350.62|348.22|0
1626678940000|2021-07-19 07:15:40|350.55|348.15|350.62|348.22|350.62|348.22|350.55|348.15|0
1626678960000|2021-07-19 07:16:00|350.78|348.38|350.94|348.54|350.94|348.54|350.78|348.38|0
1626678970000|2021-07-19 07:16:10|350.78|348.38|350.94|348.54|350.94|348.54|350.78|348.38|0
1626678980000|2021-07-19 07:16:20|350.78|348.38|350.47|348.07|350.78|348.38|350.47|348.07|0
1626678990000|2021-07-19 07:16:30|350.62|348.22|350.7|348.3|350.7|348.3|350.62|348.22|0
1626679000000|2021-07-19 07:16:40|350.78|348.38|350.47|348.07|350.78|348.38|350.47|348.07|0
1626679010000|2021-07-19 07:16:50|350.31|347.91|350.16|347.76|350.31|347.91|350.16|347.76|0
1626679020000|2021-07-19 07:17:00|350|347.6|350|347.6|350.16|347.76|350|347.6|0
1626679030000|2021-07-19 07:17:10|349.84|347.44|349.69|347.29|349.84|347.44|349.69|347.29|0
1626679040000|2021-07-19 07:17:20|349.53|347.13|349.22|346.82|349.53|347.13|349.22|346.82|0
1626679050000|2021-07-19 07:17:30|349.07|346.67|349.22|346.82|349.22|346.82|349.07|346.67|0
1626679060000|2021-07-19 07:17:40|349.07|346.67|348.91|346.51|349.07|346.67|348.91|346.51|0
1626679070000|2021-07-19 07:17:50|349.07|346.67|349.07|346.67|349.22|346.82|349.07|346.67|0
1626679080000|2021-07-19 07:18:00|348.91|346.51|349.07|346.67|349.15|346.75|348.91|346.51|0
1626679090000|2021-07-19 07:18:10|348.99|346.59|348.76|346.36|349.07|346.67|348.76|346.36|0
1626679100000|2021-07-19 07:18:20|348.6|346.2|348.68|346.28|348.76|346.36|348.6|346.2|0
1626679110000|2021-07-19 07:18:30|348.76|346.36|348.76|346.36|348.76|346.36|348.6|346.2|0
1626679120000|2021-07-19 07:18:40|348.91|346.51|349.07|346.67|349.07|346.67|348.91|346.51|0
1626679130000|2021-07-19 07:18:50|349.38|346.98|349.38|346.98|349.61|347.21|349.38|346.98|0
1626679140000|2021-07-19 07:19:00|349.53|347.13|349.38|346.98|349.53|347.13|349.38|346.98|0
1626679150000|2021-07-19 07:19:10|349.53|347.13|349.77|347.37|349.77|347.37|349.53|347.13|0
1626679160000|2021-07-19 07:19:20|349.69|347.29|349.84|347.44|349.84|347.44|349.69|347.29|0
1626679170000|2021-07-19 07:19:30|349.77|347.37|350|347.6|350|347.6|349.77|347.37|0
1626679180000|2021-07-19 07:19:40|349.84|347.44|349.38|346.98|349.84|347.44|349.38|346.98|0
1626679190000|2021-07-19 07:19:50|349.22|346.82|348.91|346.51|349.22|346.82|348.91|346.51|0
1626679200000|2021-07-19 07:20:00|349.22|346.82|349.69|347.29|349.69|347.29|349.22|346.82|0
1626679210000|2021-07-19 07:20:10|349.84|347.44|349.84|347.44|350.08|347.68|349.84|347.44|0
1626679220000|2021-07-19 07:20:20|349.69|347.29|349.84|347.44|349.84|347.44|349.69|347.29|0
1626679230000|2021-07-19 07:20:30|350|347.6|349.53|347.13|350|347.6|349.53|347.13|0
1626679240000|2021-07-19 07:20:40|349.46|347.06|349.53|347.13|349.53|347.13|349.46|347.06|0
1626679250000|2021-07-19 07:20:50|349.46|347.06|349.22|346.82|349.46|347.06|349.07|346.67|0
1626679260000|2021-07-19 07:21:00|349.38|346.98|349.38|346.98|349.38|346.98|349.22|346.82|0
1626679270000|2021-07-19 07:21:10|349.22|346.82|348.45|346.05|349.22|346.82|348.45|346.05|0
1626679280000|2021-07-19 07:21:20|348.53|346.13|348.45|346.05|348.53|346.13|348.45|346.05|0
1626679290000|2021-07-19 07:21:30|348.29|345.89|348.68|346.28|348.68|346.28|348.29|345.89|0
1626679300000|2021-07-19 07:21:40|348.44|346.04|348.6|346.2|348.6|346.2|348.44|346.04|0
1626679310000|2021-07-19 07:21:50|348.91|346.51|348.91|346.51|349.07|346.67|348.91|346.51|0
1626679320000|2021-07-19 07:22:00|348.76|346.36|349.07|346.67|349.15|346.75|348.76|346.36|0
1626679330000|2021-07-19 07:22:10|349.22|346.82|349.38|346.98|349.53|347.13|349.22|346.82|0
1626679340000|2021-07-19 07:22:20|349.53|347.13|349.69|347.29|349.69|347.29|349.38|346.98|0
1626679350000|2021-07-19 07:22:30|349.84|347.44|350.62|348.22|350.62|348.22|349.84|347.44|0
1626679360000|2021-07-19 07:22:40|350.86|348.46|351.01|348.61|351.01|348.61|350.86|348.46|0
1626679370000|2021-07-19 07:22:50|350.78|348.38|350.62|348.22|350.78|348.38|350.47|348.07|0
1626679380000|2021-07-19 07:23:00|350.93|348.53|351.09|348.69|351.09|348.69|350.78|348.38|0
1626679390000|2021-07-19 07:23:10|351.33|348.93|351.25|348.85|351.33|348.93|351.25|348.85|0
1626679400000|2021-07-19 07:23:20|351.24|348.84|351.71|349.31|351.71|349.31|351.24|348.84|0
1626679410000|2021-07-19 07:23:30|351.64|349.24|351.71|349.31|351.71|349.31|351.56|349.16|0
1626679420000|2021-07-19 07:23:40|351.56|349.16|351.71|349.31|351.71|349.31|351.56|349.16|0
1626679430000|2021-07-19 07:23:50|352.03|349.63|350.93|348.53|352.03|349.63|350.93|348.53|0
1626679440000|2021-07-19 07:24:00|350.78|348.38|350.78|348.38|350.93|348.53|350.47|348.07|0
1626679450000|2021-07-19 07:24:10|350.93|348.53|350.62|348.22|350.93|348.53|350.62|348.22|0
1626679460000|2021-07-19 07:24:20|350.47|348.07|350.47|348.07|350.93|348.53|350.47|348.07|0
1626679470000|2021-07-19 07:24:30|350.55|348.15|351.09|348.69|351.09|348.69|350.55|348.15|0
1626679480000|2021-07-19 07:24:40|350.93|348.53|351.24|348.84|351.24|348.84|350.93|348.53|0
1626679490000|2021-07-19 07:24:50|351.09|348.69|351.09|348.69|351.09|348.69|351.09|348.69|0
1626679500000|2021-07-19 07:25:00|351.56|349.16|351.87|349.47|351.87|349.47|351.56|349.16|0
1626679510000|2021-07-19 07:25:10|351.95|349.55|352.34|349.94|352.34|349.94|351.87|349.47|0
1626679520000|2021-07-19 07:25:20|352.18|349.78|352.26|349.86|352.34|349.94|352.18|349.78|0
1626679530000|2021-07-19 07:25:30|352.18|349.78|352.34|349.94|352.34|349.94|352.18|349.78|0
1626679540000|2021-07-19 07:25:40|352.42|350.02|352.49|350.09|352.65|350.25|352.42|350.02|0
1626679550000|2021-07-19 07:25:50|352.65|350.25|352.49|350.09|352.65|350.25|352.49|350.09|0
1626679560000|2021-07-19 07:26:00|352.65|350.25|352.02|349.62|352.65|350.25|352.02|349.62|0
1626679570000|2021-07-19 07:26:10|351.87|349.47|352.02|349.62|352.02|349.62|351.87|349.47|0
1626679580000|2021-07-19 07:26:20|352.18|349.78|352.02|349.62|352.18|349.78|352.02|349.62|0
1626679590000|2021-07-19 07:26:30|351.87|349.47|351.56|349.16|352.02|349.62|351.56|349.16|0
1626679600000|2021-07-19 07:26:40|351.4|349|351.56|349.16|351.56|349.16|351.4|349|0
1626679610000|2021-07-19 07:26:50|351.4|349|351.87|349.47|351.87|349.47|351.4|349|0
1626679620000|2021-07-19 07:27:00|352.02|349.62|352.65|350.25|352.65|350.25|352.02|349.62|0
1626679630000|2021-07-19 07:27:10|352.34|349.94|352.18|349.78|352.34|349.94|352.18|349.78|0
1626679640000|2021-07-19 07:27:20|351.87|349.47|351.71|349.31|351.87|349.47|351.71|349.31|0
1626679650000|2021-07-19 07:27:30|351.87|349.47|351.87|349.47|351.87|349.47|351.71|349.31|0
1626679660000|2021-07-19 07:27:40|352.02|349.62|351.87|349.47|352.02|349.62|351.87|349.47|0
1626679670000|2021-07-19 07:27:50|352.18|349.78|352.02|349.62|352.18|349.78|352.02|349.62|0
1626679680000|2021-07-19 07:28:00|351.95|349.55|351.4|349|351.95|349.55|351.4|349|0
1626679690000|2021-07-19 07:28:10|351.56|349.16|351.64|349.24|351.64|349.24|351.56|349.16|0
1626679700000|2021-07-19 07:28:20|351.71|349.31|351.87|349.47|351.87|349.47|351.71|349.31|0
1626679710000|2021-07-19 07:28:30|351.56|349.16|351.71|349.31|351.71|349.31|351.24|348.84|0
1626679720000|2021-07-19 07:28:40|351.87|349.47|351.87|349.47|351.87|349.47|351.71|349.31|0
1626679730000|2021-07-19 07:28:50|352.02|349.62|351.56|349.16|352.02|349.62|351.56|349.16|0
1626679740000|2021-07-19 07:29:00|351.71|349.31|351.24|348.84|351.79|349.39|351.24|348.84|0
1626679750000|2021-07-19 07:29:10|351.4|349|351.09|348.69|351.4|349|351.09|348.69|0
1626679760000|2021-07-19 07:29:20|351.24|348.84|351.24|348.84|351.24|348.84|351.24|348.84|0
1626679770000|2021-07-19 07:29:30|350.93|348.53|350.93|348.53|350.93|348.53|350.78|348.38|0
1626679790000|2021-07-19 07:29:50|350.78|348.38|350.46|348.06|350.93|348.53|350.46|348.06|0
1626679800000|2021-07-19 07:30:00|350.78|348.38|350.93|348.53|350.93|348.53|350.78|348.38|0
1626679810000|2021-07-19 07:30:10|351.09|348.69|351.24|348.84|351.24|348.84|350.93|348.53|0
1626679820000|2021-07-19 07:30:20|351.4|349|351.4|349|351.4|349|351.4|349|0
1626679830000|2021-07-19 07:30:30|351.24|348.84|350.93|348.53|351.24|348.84|350.93|348.53|0
1626679840000|2021-07-19 07:30:40|351.09|348.69|350.54|348.14|351.09|348.69|350.54|348.14|0
1626679850000|2021-07-19 07:30:50|350.62|348.22|350.62|348.22|350.62|348.22|350.62|348.22|0
1626679860000|2021-07-19 07:31:00|350.93|348.53|351.09|348.69|351.09|348.69|350.93|348.53|0
1626679870000|2021-07-19 07:31:10|350.93|348.53|350.93|348.53|350.93|348.53|350.93|348.53|0
1626679880000|2021-07-19 07:31:20|350.62|348.22|350.77|348.37|350.77|348.37|350.39|347.99|0
1626679890000|2021-07-19 07:31:30|350.93|348.53|351.24|348.84|351.24|348.84|350.86|348.46|0
1626679900000|2021-07-19 07:31:40|351.09|348.69|351.55|349.15|351.55|349.15|351.09|348.69|0
1626679910000|2021-07-19 07:31:50|351.71|349.31|351.87|349.47|351.87|349.47|351.71|349.31|0
1626679920000|2021-07-19 07:32:00|352.02|349.62|352.02|349.62|352.18|349.78|352.02|349.62|0
1626679930000|2021-07-19 07:32:10|351.71|349.31|352.34|349.94|352.34|349.94|351.71|349.31|0
1626679940000|2021-07-19 07:32:20|352.49|350.09|352.65|350.25|352.65|350.25|352.49|350.09|0
1626679950000|2021-07-19 07:32:30|352.89|350.49|352.8|350.4|352.96|350.56|352.8|350.4|0
1626679960000|2021-07-19 07:32:40|353.12|350.72|353.12|350.72|353.12|350.72|353.12|350.72|0
1626679970000|2021-07-19 07:32:50|353.43|351.03|353.43|351.03|353.43|351.03|353.43|351.03|0
1626679980000|2021-07-19 07:33:00|352.96|350.56|352.8|350.4|352.96|350.56|352.8|350.4|0
1626679990000|2021-07-19 07:33:10|352.65|350.25|352.89|350.49|352.89|350.49|352.49|350.09|0
1626680000000|2021-07-19 07:33:20|352.96|350.56|353.12|350.72|353.27|350.87|352.96|350.56|0
1626680010000|2021-07-19 07:33:30|353.27|350.87|353.43|351.03|353.59|351.19|353.27|350.87|0
1626680020000|2021-07-19 07:33:40|353.59|351.19|353.59|351.19|353.59|351.19|353.59|351.19|0
1626680030000|2021-07-19 07:33:50|353.43|351.03|353.12|350.72|353.43|351.03|353.12|350.72|0
1626680040000|2021-07-19 07:34:00|353.43|351.03|353.27|350.87|353.51|351.11|353.27|350.87|0
1626680050000|2021-07-19 07:34:10|353.43|351.03|353.43|351.03|353.43|351.03|353.43|351.03|0
1626680060000|2021-07-19 07:34:20|353.27|350.87|353.2|350.8|353.27|350.87|353.12|350.72|0
1626680070000|2021-07-19 07:34:30|353.27|350.87|353.43|351.03|353.43|351.03|353.27|350.87|0
1626680080000|2021-07-19 07:34:40|353.59|351.19|353.43|351.03|353.59|351.19|353.43|351.03|0
1626680090000|2021-07-19 07:34:50|353.59|351.19|353.27|350.87|353.59|351.19|353.27|350.87|0
1626680100000|2021-07-19 07:35:00|353.43|351.03|353.74|351.34|353.74|351.34|353.43|351.03|0
1626680110000|2021-07-19 07:35:10|353.9|351.5|353.74|351.34|353.9|351.5|353.74|351.34|0
1626680120000|2021-07-19 07:35:20|353.43|351.03|353.9|351.5|353.9|351.5|353.43|351.03|0
1626680130000|2021-07-19 07:35:30|353.74|351.34|354.06|351.66|354.06|351.66|353.74|351.34|0
1626680140000|2021-07-19 07:35:40|354.14|351.74|354.68|352.28|354.84|352.44|354.14|351.74|0
1626680150000|2021-07-19 07:35:50|354.84|352.44|355|352.6|355|352.6|354.84|352.44|0
1626680160000|2021-07-19 07:36:00|354.84|352.44|355.47|353.07|355.47|353.07|354.84|352.44|0
1626680170000|2021-07-19 07:36:10|355.15|352.75|355|352.6|355.15|352.75|355|352.6|0
1626680180000|2021-07-19 07:36:20|355.47|353.07|355.78|353.38|355.78|353.38|355.47|353.07|0
1626680190000|2021-07-19 07:36:30|355.94|353.54|355.94|353.54|355.94|353.54|355.94|353.54|0
1626680200000|2021-07-19 07:36:40|355.78|353.38|355.78|353.38|355.78|353.38|355.62|353.22|0
1626680210000|2021-07-19 07:36:50|356.1|353.7|355.78|353.38|356.1|353.7|355.78|353.38|0
1626680220000|2021-07-19 07:37:00|355.47|353.07|355.47|353.07|355.62|353.22|355.47|353.07|0
1626680230000|2021-07-19 07:37:10|355.31|352.91|355.55|353.15|355.55|353.15|355.31|352.91|0
1626680240000|2021-07-19 07:37:20|355.47|353.07|354.68|352.28|355.47|353.07|354.68|352.28|0
1626680250000|2021-07-19 07:37:30|354.76|352.36|355|352.6|355.15|352.75|354.76|352.36|0
1626680260000|2021-07-19 07:37:40|354.84|352.44|355|352.6|355|352.6|354.84|352.44|0
1626680270000|2021-07-19 07:37:50|355.15|352.75|355.62|353.22|355.62|353.22|355|352.6|0
1626680280000|2021-07-19 07:38:00|355.31|352.91|355|352.6|355.31|352.91|355|352.6|0
1626680290000|2021-07-19 07:38:10|355.15|352.75|355.15|352.75|355.15|352.75|355|352.6|0
1626680300000|2021-07-19 07:38:20|355.47|353.07|355.78|353.38|355.78|353.38|355.47|353.07|0
1626680310000|2021-07-19 07:38:30|355.62|353.22|355.94|353.54|355.94|353.54|355.62|353.22|0
1626680320000|2021-07-19 07:38:40|355.78|353.38|355.62|353.22|355.78|353.38|355.62|353.22|0
1626680330000|2021-07-19 07:38:50|355.78|353.38|355.47|353.07|355.78|353.38|355.47|353.07|0
1626680340000|2021-07-19 07:39:00|355.15|352.75|355.31|352.91|355.31|352.91|355.15|352.75|0
1626680350000|2021-07-19 07:39:10|355.15|352.75|355.23|352.83|355.31|352.91|355.15|352.75|0
1626680360000|2021-07-19 07:39:20|355.31|352.91|355.62|353.22|355.62|353.22|355.31|352.91|0
1626680370000|2021-07-19 07:39:30|355.47|353.07|355.62|353.22|355.62|353.22|355.47|353.07|0
1626680380000|2021-07-19 07:39:40|355.47|353.07|355.31|352.91|355.47|353.07|355.31|352.91|0
1626680390000|2021-07-19 07:39:50|355.62|353.22|355.62|353.22|355.78|353.38|355.62|353.22|0
1626680400000|2021-07-19 07:40:00|355.94|353.54|356.25|353.85|356.25|353.85|355.94|353.54|0
1626680410000|2021-07-19 07:40:10|356.1|353.7|355.78|353.38|356.1|353.7|355.78|353.38|0
1626680420000|2021-07-19 07:40:20|355.94|353.54|355.62|353.22|355.94|353.54|355.62|353.22|0
1626680430000|2021-07-19 07:40:30|355.47|353.07|355.47|353.07|355.62|353.22|355.47|353.07|0
1626680440000|2021-07-19 07:40:40|355.15|352.75|355.31|352.91|355.31|352.91|355.15|352.75|0
1626680450000|2021-07-19 07:40:50|355.15|352.75|355.15|352.75|355.15|352.75|355|352.6|0
1626680460000|2021-07-19 07:41:00|355|352.6|355.47|353.07|355.47|353.07|355|352.6|0
1626680470000|2021-07-19 07:41:10|355.31|352.91|355.31|352.91|355.31|352.91|355.31|352.91|0
1626680480000|2021-07-19 07:41:20|355.78|353.38|355.78|353.38|355.78|353.38|355.55|353.15|0
1626680490000|2021-07-19 07:41:30|355.62|353.22|355.47|353.07|355.62|353.22|355.47|353.07|0
1626680500000|2021-07-19 07:41:40|355.31|352.91|355.62|353.22|355.62|353.22|355.31|352.91|0
1626680510000|2021-07-19 07:41:50|355.78|353.38|355.94|353.54|355.94|353.54|355.78|353.38|0
1626680520000|2021-07-19 07:42:00|355.78|353.38|354.84|352.44|355.78|353.38|354.84|352.44|0
1626680530000|2021-07-19 07:42:10|354.92|352.52|354.68|352.28|354.92|352.52|354.37|351.97|0
1626680540000|2021-07-19 07:42:20|354.84|352.44|354.84|352.44|354.84|352.44|354.84|352.44|0
1626680550000|2021-07-19 07:42:30|354.68|352.28|353.79|351.39|354.68|352.28|353.63|351.23|0
1626680560000|2021-07-19 07:42:40|355.1|352.7|354.79|352.39|355.1|352.7|354.63|352.23|0
1626680570000|2021-07-19 07:42:50|355.1|352.7|354.95|352.55|355.1|352.7|354.95|352.55|0
1626680580000|2021-07-19 07:43:00|355.1|352.7|355.1|352.7|355.42|353.02|355.1|352.7|0
1626680590000|2021-07-19 07:43:10|355.26|352.86|355.1|352.7|355.26|352.86|355.1|352.7|0
1626680600000|2021-07-19 07:43:20|354.95|352.55|354.48|352.08|354.95|352.55|354.48|352.08|0
1626680610000|2021-07-19 07:43:30|354.32|351.92|354.79|352.39|354.79|352.39|354.32|351.92|0
1626680620000|2021-07-19 07:43:40|354.48|352.08|354.48|352.08|354.48|352.08|354.48|352.08|0
1626680630000|2021-07-19 07:43:50|354.63|352.23|354.71|352.31|354.71|352.31|354.63|352.23|0
1626680640000|2021-07-19 07:44:00|354.95|352.55|354.87|352.47|354.95|352.55|354.63|352.23|0
1626680650000|2021-07-19 07:44:10|354.71|352.31|354.63|352.23|354.71|352.31|354.63|352.23|0
1626680660000|2021-07-19 07:44:20|354.56|352.16|354.32|351.92|354.56|352.16|354.32|351.92|0
1626680670000|2021-07-19 07:44:30|354.16|351.76|354.16|351.76|354.16|351.76|354.16|351.76|0
1626680680000|2021-07-19 07:44:40|353.85|351.45|353.54|351.14|353.85|351.45|353.54|351.14|0
1626680690000|2021-07-19 07:44:50|353.38|350.98|353.85|351.45|353.85|351.45|353.38|350.98|0
1626680700000|2021-07-19 07:45:00|353.62|351.22|353.54|351.14|353.69|351.29|353.54|351.14|0
1626680710000|2021-07-19 07:45:10|353.69|351.29|354.01|351.61|354.01|351.61|353.69|351.29|0
1626680720000|2021-07-19 07:45:20|353.85|351.45|354.01|351.61|354.01|351.61|353.85|351.45|0
1626680730000|2021-07-19 07:45:30|354.16|351.76|353.85|351.45|354.16|351.76|353.85|351.45|0
1626680740000|2021-07-19 07:45:40|354.01|351.61|354.48|352.08|354.48|352.08|354.01|351.61|0
1626680750000|2021-07-19 07:45:50|354.79|352.39|354.63|352.23|354.79|352.39|354.63|352.23|0
1626680760000|2021-07-19 07:46:00|354.79|352.39|354.95|352.55|354.95|352.55|354.79|352.39|0
1626680770000|2021-07-19 07:46:10|355.1|352.7|354.95|352.55|355.26|352.86|354.95|352.55|0
1626680780000|2021-07-19 07:46:20|354.63|352.23|354.87|352.47|354.87|352.47|354.63|352.23|0
1626680790000|2021-07-19 07:46:30|354.95|352.55|354.95|352.55|355.26|352.86|354.95|352.55|0
1626680800000|2021-07-19 07:46:40|355.03|352.63|355.26|352.86|355.26|352.86|355.03|352.63|0
1626680820000|2021-07-19 07:47:00|355.42|353.02|355.42|353.02|355.42|353.02|355.26|352.86|0
1626680830000|2021-07-19 07:47:10|355.26|352.86|355.1|352.7|355.26|352.86|355.1|352.7|0
1626680840000|2021-07-19 07:47:20|354.95|352.55|354.87|352.47|355.1|352.7|354.87|352.47|0
1626680850000|2021-07-19 07:47:30|354.95|352.55|355.1|352.7|355.1|352.7|354.95|352.55|0
1626680860000|2021-07-19 07:47:40|354.95|352.55|355.1|352.7|355.1|352.7|354.95|352.55|0
1626680870000|2021-07-19 07:47:50|355.18|352.78|355.42|353.02|355.42|353.02|355.18|352.78|0
1626680880000|2021-07-19 07:48:00|355.57|353.17|355.57|353.17|355.57|353.17|355.57|353.17|0
1626680890000|2021-07-19 07:48:10|355.73|353.33|355.42|353.02|355.73|353.33|355.42|353.02|0
1626680900000|2021-07-19 07:48:20|355.26|352.86|354.95|352.55|355.26|352.86|354.95|352.55|0
1626680910000|2021-07-19 07:48:30|355.1|352.7|355.42|353.02|355.42|353.02|355.1|352.7|0
1626680920000|2021-07-19 07:48:40|355.26|352.86|355.26|352.86|355.42|353.02|355.26|352.86|0
1626680930000|2021-07-19 07:48:50|355.42|353.02|355.42|353.02|355.42|353.02|355.42|353.02|0
1626680940000|2021-07-19 07:49:00|355.26|352.86|355.1|352.7|355.26|352.86|355.1|352.7|0
1626680950000|2021-07-19 07:49:10|354.95|352.55|354.79|352.39|354.95|352.55|354.79|352.39|0
1626680960000|2021-07-19 07:49:20|354.95|352.55|355.26|352.86|355.26|352.86|354.95|352.55|0
1626680970000|2021-07-19 07:49:30|355.1|352.7|354.95|352.55|355.1|352.7|354.95|352.55|0
1626680980000|2021-07-19 07:49:40|354.79|352.39|354.71|352.31|354.79|352.39|354.71|352.31|0
1626680990000|2021-07-19 07:49:50|354.16|351.76|354.32|351.92|354.32|351.92|354.16|351.76|0
1626681000000|2021-07-19 07:50:00|354.16|351.76|354|351.6|354.16|351.76|354|351.6|0
1626681010000|2021-07-19 07:50:10|354.16|351.76|354.63|352.23|354.63|352.23|354.16|351.76|0
1626681020000|2021-07-19 07:50:20|354.71|352.31|354.71|352.31|354.71|352.31|354.71|352.31|0
1626681030000|2021-07-19 07:50:30|355.1|352.7|355.18|352.78|355.18|352.78|355.1|352.7|0
1626681040000|2021-07-19 07:50:40|355.26|352.86|355.1|352.7|355.26|352.86|355.1|352.7|0
1626681050000|2021-07-19 07:50:50|354.94|352.54|354.87|352.47|354.94|352.54|354.79|352.39|0
1626681060000|2021-07-19 07:51:00|355.1|352.7|354.32|351.92|355.1|352.7|354.32|351.92|0
1626681070000|2021-07-19 07:51:10|354.47|352.07|354|351.6|354.47|352.07|354|351.6|0
1626681080000|2021-07-19 07:51:20|353.69|351.29|353.85|351.45|353.85|351.45|353.69|351.29|0
1626681090000|2021-07-19 07:51:30|353.53|351.13|352.91|350.51|353.53|351.13|352.91|350.51|0
1626681100000|2021-07-19 07:51:40|353.07|350.67|352.91|350.51|353.07|350.67|352.91|350.51|0
1626681110000|2021-07-19 07:51:50|352.75|350.35|352.91|350.51|353.07|350.67|352.75|350.35|0
1626681120000|2021-07-19 07:52:00|353.07|350.67|353.38|350.98|353.38|350.98|353.07|350.67|0
1626681130000|2021-07-19 07:52:10|353.53|351.13|353.53|351.13|353.53|351.13|353.38|350.98|0
1626681140000|2021-07-19 07:52:20|353.38|350.98|353.38|350.98|353.53|351.13|353.38|350.98|0
1626681150000|2021-07-19 07:52:30|353.22|350.82|353.53|351.13|353.53|351.13|353.22|350.82|0
1626681160000|2021-07-19 07:52:40|353.22|350.82|352.83|350.43|353.22|350.82|352.83|350.43|0
1626681170000|2021-07-19 07:52:50|353.07|350.67|352.6|350.2|353.07|350.67|352.6|350.2|0
1626681180000|2021-07-19 07:53:00|352.68|350.28|352.6|350.2|352.68|350.28|352.44|350.04|0
1626681190000|2021-07-19 07:53:10|352.44|350.04|352.75|350.35|352.75|350.35|352.44|350.04|0
1626681200000|2021-07-19 07:53:20|352.6|350.2|352.75|350.35|352.75|350.35|352.6|350.2|0
1626681210000|2021-07-19 07:53:30|352.44|350.04|352.6|350.2|352.75|350.35|352.44|350.04|0
1626681220000|2021-07-19 07:53:40|352.52|350.12|352.6|350.2|352.6|350.2|352.52|350.12|0
1626681230000|2021-07-19 07:53:50|352.75|350.35|352.6|350.2|352.75|350.35|352.6|350.2|0
1626681240000|2021-07-19 07:54:00|352.44|350.04|352.6|350.2|352.6|350.2|352.44|350.04|0
1626681250000|2021-07-19 07:54:10|352.44|350.04|352.44|350.04|352.44|350.04|352.28|349.88|0
1626681260000|2021-07-19 07:54:20|352.28|349.88|352.44|350.04|352.6|350.2|352.28|349.88|0
1626681270000|2021-07-19 07:54:30|352.6|350.2|352.75|350.35|352.75|350.35|352.6|350.2|0
1626681280000|2021-07-19 07:54:40|352.91|350.51|353.53|351.13|353.53|351.13|352.91|350.51|0
1626681290000|2021-07-19 07:54:50|353.38|350.98|353.62|351.22|353.62|351.22|353.38|350.98|0
1626681300000|2021-07-19 07:55:00|353.69|351.29|353.85|351.45|353.85|351.45|353.69|351.29|0
1626681310000|2021-07-19 07:55:10|353.38|350.98|353.53|351.13|353.53|351.13|353.38|350.98|0
1626681330000|2021-07-19 07:55:30|353.61|351.21|353.61|351.21|353.69|351.29|353.61|351.21|0
1626681340000|2021-07-19 07:55:40|353.53|351.13|353.38|350.98|353.53|351.13|353.38|350.98|0
1626681350000|2021-07-19 07:55:50|353.06|350.66|353.22|350.82|353.22|350.82|353.06|350.66|0
1626681360000|2021-07-19 07:56:00|353.06|350.66|353.38|350.98|353.53|351.13|353.06|350.66|0
1626681370000|2021-07-19 07:56:10|353.85|351.45|353.69|351.29|353.85|351.45|353.69|351.29|0
1626681380000|2021-07-19 07:56:20|353.85|351.45|354.16|351.76|354.16|351.76|353.85|351.45|0
1626681390000|2021-07-19 07:56:30|354|351.6|354.08|351.68|354.08|351.68|354|351.6|0
1626681400000|2021-07-19 07:56:40|354|351.6|354.32|351.92|354.32|351.92|354|351.6|0
1626681410000|2021-07-19 07:56:50|354.47|352.07|354.32|351.92|354.47|352.07|354.32|351.92|0
1626681420000|2021-07-19 07:57:00|354.24|351.84|354.16|351.76|354.24|351.84|353.85|351.45|0
1626681430000|2021-07-19 07:57:10|354|351.6|354|351.6|354|351.6|354|351.6|0
1626681440000|2021-07-19 07:57:20|354.16|351.76|353.69|351.29|354.16|351.76|353.69|351.29|0
1626681450000|2021-07-19 07:57:30|353.85|351.45|353.85|351.45|353.85|351.45|353.85|351.45|0
1626681460000|2021-07-19 07:57:40|353.77|351.37|353.85|351.45|353.93|351.53|353.77|351.37|0
1626681470000|2021-07-19 07:57:50|353.69|351.29|353.69|351.29|353.69|351.29|353.69|351.29|0
1626681480000|2021-07-19 07:58:00|353.85|351.45|353.85|351.45|353.85|351.45|353.69|351.29|0
1626681490000|2021-07-19 07:58:10|353.93|351.53|353.85|351.45|353.93|351.53|353.85|351.45|0
1626681500000|2021-07-19 07:58:20|354|351.6|354|351.6|354|351.6|353.93|351.53|0
1626681510000|2021-07-19 07:58:30|354.16|351.76|354.16|351.76|354.16|351.76|354.16|351.76|0
1626681520000|2021-07-19 07:58:40|354.24|351.84|354.16|351.76|354.47|352.07|354.16|351.76|0
1626681530000|2021-07-19 07:58:50|354.32|351.92|354.32|351.92|354.32|351.92|354.16|351.76|0
1626681540000|2021-07-19 07:59:00|354.4|352|354.47|352.07|354.47|352.07|354.4|352|0
1626681550000|2021-07-19 07:59:10|354.32|351.92|354.32|351.92|354.32|351.92|354.32|351.92|0
1626681560000|2021-07-19 07:59:20|354.47|352.07|354.32|351.92|354.47|352.07|354.32|351.92|0
1626681580000|2021-07-19 07:59:40|354.24|351.84|354.16|351.76|354.32|351.92|354.16|351.76|0
1626681590000|2021-07-19 07:59:50|354|351.6|354|351.6|354|351.6|354|351.6|0
1626681600000|2021-07-19 08:00:00|353.69|351.29|353.38|350.98|353.69|351.29|353.38|350.98|0
1626681610000|2021-07-19 08:00:10|353.69|351.29|353.69|351.29|353.69|351.29|353.38|350.98|0
1626681620000|2021-07-19 08:00:20|353.53|351.13|353.38|350.98|353.53|351.13|353.38|350.98|0
1626681630000|2021-07-19 08:00:30|353.22|350.82|352.83|350.43|353.22|350.82|352.83|350.43|0
1626681640000|2021-07-19 08:00:40|352.91|350.51|352.59|350.19|352.91|350.51|352.59|350.19|0
1626681650000|2021-07-19 08:00:50|352.28|349.88|351.97|349.57|352.28|349.88|351.97|349.57|0
1626681660000|2021-07-19 08:01:00|351.81|349.41|351.66|349.26|351.81|349.41|351.66|349.26|0
1626681670000|2021-07-19 08:01:10|351.5|349.1|351.81|349.41|351.81|349.41|351.5|349.1|0
1626681680000|2021-07-19 08:01:20|351.66|349.26|351.35|348.95|351.66|349.26|351.35|348.95|0
1626681690000|2021-07-19 08:01:30|351.19|348.79|351.5|349.1|351.5|349.1|351.19|348.79|0
1626681700000|2021-07-19 08:01:40|351.35|348.95|351.03|348.63|351.35|348.95|351.03|348.63|0
1626681710000|2021-07-19 08:01:50|350.96|348.56|350.96|348.56|351.03|348.63|350.96|348.56|0
1626681720000|2021-07-19 08:02:00|350.72|348.32|351.35|348.95|351.35|348.95|350.72|348.32|0
1626681730000|2021-07-19 08:02:10|351.19|348.79|351.03|348.63|351.19|348.79|351.03|348.63|0
1626681740000|2021-07-19 08:02:20|350.88|348.48|350.72|348.32|350.88|348.48|350.72|348.32|0
1626681750000|2021-07-19 08:02:30|350.57|348.17|350.72|348.32|350.72|348.32|350.57|348.17|0
1626681760000|2021-07-19 08:02:40|350.41|348.01|350.41|348.01|350.41|348.01|350.41|348.01|0
1626681770000|2021-07-19 08:02:50|350.25|347.85|350.1|347.7|350.25|347.85|350.1|347.7|0
1626681780000|2021-07-19 08:03:00|350.41|348.01|350.25|347.85|350.41|348.01|350.25|347.85|0
1626681790000|2021-07-19 08:03:10|350.02|347.62|349.94|347.54|350.02|347.62|349.94|347.54|0
1626681800000|2021-07-19 08:03:20|350.1|347.7|350.1|347.7|350.1|347.7|350.1|347.7|0
1626681810000|2021-07-19 08:03:30|349.79|347.39|349.94|347.54|349.94|347.54|349.79|347.39|0
1626681820000|2021-07-19 08:03:40|350.02|347.62|350.02|347.62|350.02|347.62|350.02|347.62|0
1626681830000|2021-07-19 08:03:50|350.1|347.7|350.1|347.7|350.1|347.7|350.1|347.7|0
1626681840000|2021-07-19 08:04:00|350.02|347.62|350.41|348.01|350.41|348.01|350.02|347.62|0
1626681850000|2021-07-19 08:04:10|350.57|348.17|350.41|348.01|350.57|348.17|350.41|348.01|0
1626681860000|2021-07-19 08:04:20|350.25|347.85|350.72|348.32|350.72|348.32|350.25|347.85|0
1626681870000|2021-07-19 08:04:30|350.57|348.17|350.57|348.17|350.57|348.17|350.41|348.01|0
1626681880000|2021-07-19 08:04:40|350.41|348.01|350.49|348.09|350.49|348.09|350.41|348.01|0
1626681890000|2021-07-19 08:04:50|350.41|348.01|350.72|348.32|350.72|348.32|350.41|348.01|0
1626681900000|2021-07-19 08:05:00|350.88|348.48|350.88|348.48|350.88|348.48|350.88|348.48|0
1626681910000|2021-07-19 08:05:10|351.03|348.63|351.03|348.63|351.03|348.63|351.03|348.63|0
1626681920000|2021-07-19 08:05:20|351.19|348.79|350.72|348.32|351.19|348.79|350.72|348.32|0
1626681930000|2021-07-19 08:05:30|350.88|348.48|350.88|348.48|350.88|348.48|350.72|348.32|0
1626681940000|2021-07-19 08:05:40|351.03|348.63|351.03|348.63|351.19|348.79|351.03|348.63|0
1626681950000|2021-07-19 08:05:50|350.88|348.48|351.5|349.1|351.5|349.1|350.88|348.48|0
1626681960000|2021-07-19 08:06:00|351.34|348.94|351.19|348.79|351.42|349.02|351.19|348.79|0
1626681970000|2021-07-19 08:06:10|351.03|348.63|351.19|348.79|351.19|348.79|351.03|348.63|0
1626681980000|2021-07-19 08:06:20|351.11|348.71|351.03|348.63|351.11|348.71|350.88|348.48|0
1626681990000|2021-07-19 08:06:30|351.19|348.79|351.19|348.79|351.19|348.79|351.03|348.63|0
1626682000000|2021-07-19 08:06:40|351.34|348.94|351.5|349.1|351.5|349.1|351.34|348.94|0
1626682010000|2021-07-19 08:06:50|351.58|349.18|351.81|349.41|351.81|349.41|351.58|349.18|0
1626682020000|2021-07-19 08:07:00|351.66|349.26|351.66|349.26|351.66|349.26|351.5|349.1|0
1626682030000|2021-07-19 08:07:10|351.58|349.18|351.66|349.26|351.66|349.26|351.58|349.18|0
1626682040000|2021-07-19 08:07:20|351.5|349.1|351.34|348.94|351.5|349.1|351.34|348.94|0
1626682050000|2021-07-19 08:07:30|351.19|348.79|351.34|348.94|351.34|348.94|351.11|348.71|0
1626682060000|2021-07-19 08:07:40|351.5|349.1|351.5|349.1|351.5|349.1|351.5|349.1|0
1626682070000|2021-07-19 08:07:50|351.34|348.94|351.19|348.79|351.34|348.94|351.19|348.79|0
1626682080000|2021-07-19 08:08:00|351.34|348.94|351.19|348.79|351.34|348.94|351.19|348.79|0
1626682090000|2021-07-19 08:08:10|351.27|348.87|351.19|348.79|351.27|348.87|351.03|348.63|0
1626682100000|2021-07-19 08:08:20|351.11|348.71|351.03|348.63|351.11|348.71|350.96|348.56|0
1626682110000|2021-07-19 08:08:30|350.88|348.48|350.88|348.48|350.88|348.48|350.72|348.32|0
1626682120000|2021-07-19 08:08:40|351.03|348.63|351.03|348.63|351.03|348.63|351.03|348.63|0
1626682130000|2021-07-19 08:08:50|351.19|348.79|351.34|348.94|351.34|348.94|351.19|348.79|0
1626682140000|2021-07-19 08:09:00|351.5|349.1|351.27|348.87|351.5|349.1|351.27|348.87|0
1626682150000|2021-07-19 08:09:10|351.34|348.94|351.5|349.1|351.5|349.1|351.34|348.94|0
1626682160000|2021-07-19 08:09:20|351.65|349.25|351.65|349.25|351.65|349.25|351.5|349.1|0
1626682170000|2021-07-19 08:09:30|351.74|349.34|351.81|349.41|351.81|349.41|351.65|349.25|0
1626682180000|2021-07-19 08:09:40|351.89|349.49|352.12|349.72|352.12|349.72|351.89|349.49|0
1626682190000|2021-07-19 08:09:50|352.43|350.03|352.2|349.8|352.43|350.03|352.12|349.72|0
1626682200000|2021-07-19 08:10:00|352.28|349.88|352.43|350.03|352.43|350.03|352.12|349.72|0
1626682210000|2021-07-19 08:10:10|352.28|349.88|352.12|349.72|352.28|349.88|351.97|349.57|0
1626682220000|2021-07-19 08:10:20|352.05|349.65|351.97|349.57|352.05|349.65|351.97|349.57|0
1626682230000|2021-07-19 08:10:30|351.81|349.41|352.12|349.72|352.12|349.72|351.81|349.41|0
1626682240000|2021-07-19 08:10:40|352.05|349.65|351.97|349.57|352.05|349.65|351.97|349.57|0
1626682250000|2021-07-19 08:10:50|352.05|349.65|351.65|349.25|352.05|349.65|351.65|349.25|0
1626682260000|2021-07-19 08:11:00|351.5|349.1|351.5|349.1|351.65|349.25|351.5|349.1|0
1626682270000|2021-07-19 08:11:10|351.65|349.25|351.65|349.25|351.65|349.25|351.65|349.25|0
1626682280000|2021-07-19 08:11:20|351.81|349.41|351.34|348.94|351.81|349.41|351.34|348.94|0
1626682290000|2021-07-19 08:11:30|351.03|348.63|351.34|348.94|351.34|348.94|351.03|348.63|0
1626682300000|2021-07-19 08:11:40|351.27|348.87|351.34|348.94|351.34|348.94|351.27|348.87|0
1626682310000|2021-07-19 08:11:50|351.19|348.79|351.34|348.94|351.34|348.94|351.19|348.79|0
1626682320000|2021-07-19 08:12:00|351.19|348.79|351.5|349.1|351.5|349.1|351.03|348.63|0
1626682330000|2021-07-19 08:12:10|351.34|348.94|351.34|348.94|351.34|348.94|351.34|348.94|0
1626682340000|2021-07-19 08:12:20|351.19|348.79|351.42|349.02|351.5|349.1|351.19|348.79|0
1626682350000|2021-07-19 08:12:30|351.19|348.79|351.19|348.79|351.19|348.79|351.19|348.79|0
1626682370000|2021-07-19 08:12:50|351.03|348.63|351.19|348.79|351.19|348.79|351.03|348.63|0
1626682380000|2021-07-19 08:13:00|351.11|348.71|350.72|348.32|351.11|348.71|350.72|348.32|0
1626682390000|2021-07-19 08:13:10|350.56|348.16|350.25|347.85|350.56|348.16|350.25|347.85|0
1626682400000|2021-07-19 08:13:20|350.41|348.01|350.41|348.01|350.49|348.09|350.41|348.01|0
1626682410000|2021-07-19 08:13:30|350.25|347.85|350.41|348.01|350.41|348.01|350.25|347.85|0
1626682420000|2021-07-19 08:13:40|350.56|348.16|350.41|348.01|350.56|348.16|350.41|348.01|0
1626682430000|2021-07-19 08:13:50|350.25|347.85|350.33|347.93|350.33|347.93|350.25|347.85|0
1626682440000|2021-07-19 08:14:00|350.25|347.85|350.25|347.85|350.25|347.85|349.94|347.54|0
1626682450000|2021-07-19 08:14:10|350.1|347.7|349.78|347.38|350.25|347.85|349.78|347.38|0
1626682460000|2021-07-19 08:14:20|349.94|347.54|349.47|347.07|349.94|347.54|349.47|347.07|0
1626682470000|2021-07-19 08:14:30|349.63|347.23|349.47|347.07|349.63|347.23|349.47|347.07|0
1626682480000|2021-07-19 08:14:40|349.78|347.38|349.63|347.23|349.78|347.38|349.47|347.07|0
1626682490000|2021-07-19 08:14:50|349.78|347.38|349.78|347.38|349.78|347.38|349.78|347.38|0
1626682500000|2021-07-19 08:15:00|349.94|347.54|349.78|347.38|349.94|347.54|349.63|347.23|0
1626682510000|2021-07-19 08:15:10|349.47|347.07|349.63|347.23|349.63|347.23|349.47|347.07|0
1626682520000|2021-07-19 08:15:20|349.78|347.38|349.78|347.38|349.94|347.54|349.78|347.38|0
1626682530000|2021-07-19 08:15:30|349.47|347.07|349.32|346.92|349.47|347.07|349.32|346.92|0
1626682540000|2021-07-19 08:15:40|349.47|347.07|349.47|347.07|349.47|347.07|349.47|347.07|0
1626682550000|2021-07-19 08:15:50|349.63|347.23|349.47|347.07|349.63|347.23|349.47|347.07|0
1626682560000|2021-07-19 08:16:00|349.32|346.92|349.63|347.23|349.63|347.23|349.32|346.92|0
1626682570000|2021-07-19 08:16:10|349.94|347.54|349.94|347.54|349.94|347.54|349.94|347.54|0
1626682580000|2021-07-19 08:16:20|350.1|347.7|350.25|347.85|350.25|347.85|350.1|347.7|0
1626682590000|2021-07-19 08:16:30|351.46|349.06|351.08|348.68|351.46|349.06|351|348.6|0
1626682600000|2021-07-19 08:16:40|351.15|348.75|348.65|346.25|351.15|348.75|348.5|346.1|0
1626682610000|2021-07-19 08:16:50|348.81|346.41|348.96|346.56|348.96|346.56|348.81|346.41|0
1626682620000|2021-07-19 08:17:00|348.81|346.41|349.04|346.64|349.04|346.64|348.81|346.41|0
1626682630000|2021-07-19 08:17:10|348.96|346.56|348.96|346.56|348.96|346.56|348.96|346.56|0
1626682640000|2021-07-19 08:17:20|348.81|346.41|348.65|346.25|348.81|346.41|348.5|346.1|0
1626682650000|2021-07-19 08:17:30|348.81|346.41|348.96|346.56|349.12|346.72|348.81|346.41|0
1626682660000|2021-07-19 08:17:40|349.12|346.72|349.43|347.03|349.43|347.03|349.12|346.72|0
1626682670000|2021-07-19 08:17:50|349.59|347.19|349.27|346.87|349.59|347.19|349.27|346.87|0
1626682680000|2021-07-19 08:18:00|349.43|347.03|349.43|347.03|349.43|347.03|349.27|346.87|0
1626682690000|2021-07-19 08:18:10|349.27|346.87|349.27|346.87|349.36|346.96|349.27|346.87|0
1626682700000|2021-07-19 08:18:20|349.12|346.72|349.12|346.72|349.12|346.72|348.96|346.56|0
1626682710000|2021-07-19 08:18:30|349.04|346.64|349.12|346.72|349.12|346.72|348.96|346.56|0
1626682720000|2021-07-19 08:18:40|348.96|346.56|349.04|346.64|349.12|346.72|348.96|346.56|0
1626682730000|2021-07-19 08:18:50|349.12|346.72|349.04|346.64|349.12|346.72|348.96|346.56|0
1626682740000|2021-07-19 08:19:00|348.96|346.56|348.81|346.41|348.96|346.56|348.81|346.41|0
1626682750000|2021-07-19 08:19:10|348.49|346.09|348.81|346.41|348.81|346.41|348.49|346.09|0
1626682760000|2021-07-19 08:19:20|349.04|346.64|348.96|346.56|349.12|346.72|348.96|346.56|0
1626682770000|2021-07-19 08:19:30|349.27|346.87|349.43|347.03|349.43|347.03|349.27|346.87|0
1626682780000|2021-07-19 08:19:40|349.27|346.87|349.27|346.87|349.27|346.87|349.27|346.87|0
1626682790000|2021-07-19 08:19:50|349.12|346.72|349.27|346.87|349.27|346.87|348.96|346.56|0
1626682800000|2021-07-19 08:20:00|349.12|346.72|349.12|346.72|349.12|346.72|349.12|346.72|0
1626682810000|2021-07-19 08:20:10|349.2|346.8|348.81|346.41|349.2|346.8|348.81|346.41|0
1626682820000|2021-07-19 08:20:20|348.65|346.25|348.65|346.25|348.65|346.25|348.65|346.25|0
1626682830000|2021-07-19 08:20:30|348.81|346.41|348.65|346.25|348.81|346.41|348.65|346.25|0
1626682840000|2021-07-19 08:20:40|348.81|346.41|348.96|346.56|348.96|346.56|348.81|346.41|0
1626682850000|2021-07-19 08:20:50|349.12|346.72|348.96|346.56|349.12|346.72|348.96|346.56|0
1626682860000|2021-07-19 08:21:00|348.81|346.41|348.96|346.56|349.12|346.72|348.81|346.41|0
1626682880000|2021-07-19 08:21:20|349.12|346.72|348.96|346.56|349.12|346.72|348.96|346.56|0
1626682890000|2021-07-19 08:21:30|349.12|346.72|348.96|346.56|349.12|346.72|348.96|346.56|0
1626682930000|2021-07-19 08:22:10|348.65|346.25|349.12|346.72|349.27|346.87|348.65|346.25|0
1626682940000|2021-07-19 08:22:20|348.96|346.56|348.96|346.56|348.96|346.56|348.96|346.56|0
1626682970000|2021-07-19 08:22:50|348.81|346.41|348.96|346.56|348.96|346.56|348.81|346.41|0
1626682980000|2021-07-19 08:23:00|348.89|346.49|348.65|346.25|348.89|346.49|348.65|346.25|0
1626682990000|2021-07-19 08:23:10|348.49|346.09|348.49|346.09|348.49|346.09|348.49|346.09|0
1626683000000|2021-07-19 08:23:20|348.18|345.78|348.18|345.78|348.18|345.78|348.18|345.78|0
1626683010000|2021-07-19 08:23:30|348.03|345.63|348.18|345.78|348.18|345.78|348.03|345.63|0
1626683020000|2021-07-19 08:23:40|348.03|345.63|348.03|345.63|348.18|345.78|348.03|345.63|0
1626683030000|2021-07-19 08:23:50|347.87|345.47|348.18|345.78|348.18|345.78|347.87|345.47|0
1626683040000|2021-07-19 08:24:00|348.34|345.94|348.49|346.09|348.49|346.09|348.34|345.94|0
1626683050000|2021-07-19 08:24:10|348.65|346.25|349.12|346.72|349.12|346.72|348.65|346.25|0
1626683060000|2021-07-19 08:24:20|349.04|346.64|349.12|346.72|349.12|346.72|349.04|346.64|0
1626683070000|2021-07-19 08:24:30|348.96|346.56|349.12|346.72|349.12|346.72|348.96|346.56|0
1626683080000|2021-07-19 08:24:40|349.27|346.87|349.27|346.87|349.27|346.87|349.27|346.87|0
1626683090000|2021-07-19 08:24:50|349.58|347.18|349.43|347.03|349.58|347.18|349.43|347.03|0
1626683100000|2021-07-19 08:25:00|349.27|346.87|349.2|346.8|349.27|346.87|349.12|346.72|0
1626683110000|2021-07-19 08:25:10|349.27|346.87|349.12|346.72|349.27|346.87|349.12|346.72|0
1626683120000|2021-07-19 08:25:20|348.96|346.56|349.27|346.87|349.27|346.87|348.96|346.56|0
1626683130000|2021-07-19 08:25:30|349.12|346.72|349.43|347.03|349.43|347.03|349.12|346.72|0
1626683150000|2021-07-19 08:25:50|349.58|347.18|349.82|347.42|349.82|347.42|349.58|347.18|0
1626683160000|2021-07-19 08:26:00|349.58|347.18|349.58|347.18|349.58|347.18|349.58|347.18|0
1626683170000|2021-07-19 08:26:10|349.67|347.27|350.21|347.81|350.21|347.81|349.67|347.27|0
1626683190000|2021-07-19 08:26:30|350.13|347.73|350.05|347.65|350.13|347.73|350.05|347.65|0
1626683200000|2021-07-19 08:26:40|350.21|347.81|350.05|347.65|350.21|347.81|350.05|347.65|0
1626683210000|2021-07-19 08:26:50|349.98|347.58|349.98|347.58|349.98|347.58|349.98|347.58|0
1626683220000|2021-07-19 08:27:00|350.21|347.81|350.37|347.97|350.37|347.97|350.21|347.81|0
1626683230000|2021-07-19 08:27:10|350.52|348.12|350.52|348.12|350.52|348.12|350.52|348.12|0
1626683240000|2021-07-19 08:27:20|350.45|348.05|350.83|348.43|350.83|348.43|350.45|348.05|0
1626683250000|2021-07-19 08:27:30|350.68|348.28|351.15|348.75|351.15|348.75|350.68|348.28|0
1626683260000|2021-07-19 08:27:40|350.99|348.59|350.99|348.59|350.99|348.59|350.99|348.59|0
1626683270000|2021-07-19 08:27:50|351.07|348.67|350.99|348.59|351.07|348.67|350.99|348.59|0
1626683280000|2021-07-19 08:28:00|350.83|348.43|350.83|348.43|350.83|348.43|350.83|348.43|0
1626683290000|2021-07-19 08:28:10|350.99|348.59|350.83|348.43|350.99|348.59|350.83|348.43|0
1626683300000|2021-07-19 08:28:20|350.92|348.52|350.99|348.59|350.99|348.59|350.83|348.43|0
1626683310000|2021-07-19 08:28:30|351.07|348.67|350.92|348.52|351.07|348.67|350.83|348.43|0
1626683320000|2021-07-19 08:28:40|350.83|348.43|350.83|348.43|350.99|348.59|350.83|348.43|0
1626683330000|2021-07-19 08:28:50|350.99|348.59|350.83|348.43|350.99|348.59|350.83|348.43|0
1626683340000|2021-07-19 08:29:00|350.76|348.36|350.83|348.43|350.83|348.43|350.76|348.36|0
1626683350000|2021-07-19 08:29:10|350.68|348.28|350.76|348.36|350.76|348.36|350.68|348.28|0
1626683360000|2021-07-19 08:29:20|350.83|348.43|350.99|348.59|350.99|348.59|350.83|348.43|0
1626683380000|2021-07-19 08:29:40|351.15|348.75|350.99|348.59|351.15|348.75|350.99|348.59|0
1626683390000|2021-07-19 08:29:50|351.3|348.9|351.15|348.75|351.3|348.9|351.15|348.75|0
1626683400000|2021-07-19 08:30:00|350.83|348.43|351.15|348.75|351.15|348.75|350.83|348.43|0
1626683410000|2021-07-19 08:30:10|351.3|348.9|351.3|348.9|351.46|349.06|351.3|348.9|0
1626683420000|2021-07-19 08:30:20|351.38|348.98|351.62|349.22|351.62|349.22|351.38|348.98|0
1626683430000|2021-07-19 08:30:30|351.46|349.06|351.46|349.06|351.46|349.06|351.3|348.9|0
1626683440000|2021-07-19 08:30:40|351.62|349.22|351.77|349.37|351.93|349.53|351.62|349.22|0
1626683450000|2021-07-19 08:30:50|351.85|349.45|351.93|349.53|351.93|349.53|351.85|349.45|0
1626683460000|2021-07-19 08:31:00|351.77|349.37|352.17|349.77|352.24|349.84|351.77|349.37|0
1626683470000|2021-07-19 08:31:10|352.09|349.69|351.93|349.53|352.09|349.69|351.77|349.37|0
1626683480000|2021-07-19 08:31:20|351.77|349.37|351.93|349.53|351.93|349.53|351.77|349.37|0
1626683490000|2021-07-19 08:31:30|352.09|349.69|352.09|349.69|352.09|349.69|351.93|349.53|0
1626683500000|2021-07-19 08:31:40|351.93|349.53|352.09|349.69|352.09|349.69|351.93|349.53|0
1626683510000|2021-07-19 08:31:50|351.93|349.53|351.93|349.53|351.93|349.53|351.93|349.53|0
1626683520000|2021-07-19 08:32:00|352.09|349.69|352.24|349.84|352.24|349.84|352.09|349.69|0
1626683530000|2021-07-19 08:32:10|352.09|349.69|351.93|349.53|352.09|349.69|351.93|349.53|0
1626683540000|2021-07-19 08:32:20|352.09|349.69|351.93|349.53|352.09|349.69|351.93|349.53|0
1626683550000|2021-07-19 08:32:30|352.01|349.61|352.09|349.69|352.09|349.69|352.01|349.61|0
1626683560000|2021-07-19 08:32:40|352.24|349.84|352.4|350|352.4|350|352.24|349.84|0
1626683570000|2021-07-19 08:32:50|352.24|349.84|352.4|350|352.4|350|352.24|349.84|0
1626683580000|2021-07-19 08:33:00|352.56|350.16|352.56|350.16|352.87|350.47|352.56|350.16|0
1626683590000|2021-07-19 08:33:10|352.4|350|352.09|349.69|352.4|350|352.09|349.69|0
1626683600000|2021-07-19 08:33:20|352.24|349.84|352.24|349.84|352.24|349.84|352.24|349.84|0
1626683610000|2021-07-19 08:33:30|352.08|349.68|351.77|349.37|352.08|349.68|351.77|349.37|0
1626683620000|2021-07-19 08:33:40|351.61|349.21|351.93|349.53|351.93|349.53|351.61|349.21|0
1626683630000|2021-07-19 08:33:50|352.01|349.61|352.08|349.68|352.08|349.68|352.01|349.61|0
1626683640000|2021-07-19 08:34:00|352.4|350|352.56|350.16|352.71|350.31|352.4|350|0
1626683660000|2021-07-19 08:34:20|352.4|350|352.4|350|352.4|350|352.4|350|0
1626683670000|2021-07-19 08:34:30|352.56|350.16|352.56|350.16|352.56|350.16|352.4|350|0
1626683680000|2021-07-19 08:34:40|352.71|350.31|353.03|350.63|353.03|350.63|352.71|350.31|0
1626683690000|2021-07-19 08:34:50|353.18|350.78|353.18|350.78|353.18|350.78|353.11|350.71|0
1626683700000|2021-07-19 08:35:00|352.87|350.47|353.5|351.1|353.5|351.1|352.87|350.47|0
1626683710000|2021-07-19 08:35:10|353.65|351.25|353.81|351.41|353.81|351.41|353.65|351.25|0
1626683720000|2021-07-19 08:35:20|353.97|351.57|354.28|351.88|354.28|351.88|353.97|351.57|0
1626683730000|2021-07-19 08:35:30|354.44|352.04|354.44|352.04|354.6|352.2|354.28|351.88|0
1626683740000|2021-07-19 08:35:40|354.28|351.88|354.44|352.04|354.44|352.04|354.28|351.88|0
1626683750000|2021-07-19 08:35:50|354.52|352.12|354.76|352.36|354.76|352.36|354.37|351.97|0
1626683760000|2021-07-19 08:36:00|354.91|352.51|354.13|351.73|354.91|352.51|354.13|351.73|0
1626683770000|2021-07-19 08:36:10|354.44|352.04|354.05|351.65|354.44|352.04|354.05|351.65|0
1626683780000|2021-07-19 08:36:20|354.13|351.73|354.44|352.04|354.44|352.04|353.89|351.49|0
1626683790000|2021-07-19 08:36:30|354.28|351.88|354.28|351.88|354.44|352.04|354.28|351.88|0
1626683800000|2021-07-19 08:36:40|354.44|352.04|354.76|352.36|354.84|352.44|354.44|352.04|0
1626683810000|2021-07-19 08:36:50|354.6|352.2|354.28|351.88|354.6|352.2|354.28|351.88|0
1626683820000|2021-07-19 08:37:00|354.13|351.73|354.13|351.73|354.13|351.73|354.13|351.73|0
1626683830000|2021-07-19 08:37:10|354.44|352.04|354.6|352.2|354.6|352.2|354.44|352.04|0
1626683840000|2021-07-19 08:37:20|354.44|352.04|354.28|351.88|354.44|352.04|354.28|351.88|0
1626683850000|2021-07-19 08:37:30|354.44|352.04|354.6|352.2|354.76|352.36|354.44|352.04|0
1626683870000|2021-07-19 08:37:50|354.76|352.36|355.23|352.83|355.23|352.83|354.76|352.36|0
1626683880000|2021-07-19 08:38:00|355.39|352.99|355.07|352.67|355.39|352.99|355.07|352.67|0
1626683890000|2021-07-19 08:38:10|354.91|352.51|355.23|352.83|355.23|352.83|354.91|352.51|0
1626683900000|2021-07-19 08:38:20|355.07|352.67|355.39|352.99|355.39|352.99|355.07|352.67|0
1626683910000|2021-07-19 08:38:30|355.86|353.46|355.54|353.14|355.86|353.46|355.54|353.14|0
1626683920000|2021-07-19 08:38:40|355.7|353.3|355.94|353.54|356.17|353.77|355.7|353.3|0
1626683930000|2021-07-19 08:38:50|356.02|353.62|355.7|353.3|356.17|353.77|355.7|353.3|0
1626683940000|2021-07-19 08:39:00|356.02|353.62|355.78|353.38|356.02|353.62|355.7|353.3|0
1626683950000|2021-07-19 08:39:10|355.86|353.46|356.02|353.62|356.02|353.62|355.86|353.46|0
1626683960000|2021-07-19 08:39:20|356.49|354.09|356.33|353.93|356.49|354.09|356.33|353.93|0
1626683970000|2021-07-19 08:39:30|356.65|354.25|357.28|354.88|357.28|354.88|356.65|354.25|0
1626683980000|2021-07-19 08:39:40|357.44|355.04|357.6|355.2|357.6|355.2|356.96|354.56|0
1626683990000|2021-07-19 08:39:50|357.75|355.35|358.71|356.31|358.71|356.31|357.75|355.35|0
1626684000000|2021-07-19 08:40:00|358.86|356.46|358.39|355.99|358.86|356.46|358.23|355.83|0
1626684010000|2021-07-19 08:40:10|357.75|355.35|357.6|355.2|357.75|355.35|357.28|354.88|0
1626684020000|2021-07-19 08:40:20|357.28|354.88|357.12|354.72|357.28|354.88|356.81|354.41|0
1626684030000|2021-07-19 08:40:30|356.81|354.41|356.81|354.41|356.81|354.41|356.81|354.41|0
1626684040000|2021-07-19 08:40:40|356.73|354.33|356.17|353.77|356.73|354.33|356.17|353.77|0
1626684050000|2021-07-19 08:40:50|356.1|353.7|355.94|353.54|356.1|353.7|355.94|353.54|0
1626684060000|2021-07-19 08:41:00|355.7|353.3|355.7|353.3|355.86|353.46|355.7|353.3|0
1626684070000|2021-07-19 08:41:10|355.54|353.14|355.54|353.14|355.54|353.14|355.54|353.14|0
1626684080000|2021-07-19 08:41:20|355.7|353.3|355.86|353.46|355.86|353.46|355.54|353.14|0
1626684090000|2021-07-19 08:41:30|356.02|353.62|356.33|353.93|356.33|353.93|356.02|353.62|0
1626684100000|2021-07-19 08:41:40|356.49|354.09|356.17|353.77|356.49|354.09|356.1|353.7|0
1626684110000|2021-07-19 08:41:50|356.02|353.62|356.17|353.77|356.17|353.77|355.7|353.3|0
1626684120000|2021-07-19 08:42:00|356.02|353.62|356.17|353.77|356.17|353.77|356.02|353.62|0
1626684130000|2021-07-19 08:42:10|356.1|353.7|356.33|353.93|356.33|353.93|356.02|353.62|0
1626684140000|2021-07-19 08:42:20|356.8|354.4|356.73|354.33|356.96|354.56|356.73|354.33|0
1626684150000|2021-07-19 08:42:30|356.8|354.4|356.8|354.4|356.8|354.4|356.8|354.4|0
1626684160000|2021-07-19 08:42:40|356.49|354.09|356.33|353.93|356.49|354.09|356.33|353.93|0
1626684170000|2021-07-19 08:42:50|356.49|354.09|356.17|353.77|356.49|354.09|356.17|353.77|0
1626684180000|2021-07-19 08:43:00|356.33|353.93|356.65|354.25|356.65|354.25|356.33|353.93|0
1626684190000|2021-07-19 08:43:10|356.57|354.17|356.8|354.4|356.8|354.4|356.57|354.17|0
1626684200000|2021-07-19 08:43:20|356.89|354.49|356.8|354.4|356.89|354.49|356.65|354.25|0
1626684210000|2021-07-19 08:43:30|356.65|354.25|356.8|354.4|356.8|354.4|356.65|354.25|0
1626684220000|2021-07-19 08:43:40|356.96|354.56|357.12|354.72|357.12|354.72|356.96|354.56|0
1626684230000|2021-07-19 08:43:50|356.96|354.56|356.96|354.56|357.12|354.72|356.96|354.56|0
1626684240000|2021-07-19 08:44:00|356.8|354.4|357.12|354.72|357.12|354.72|356.8|354.4|0
1626684250000|2021-07-19 08:44:10|356.96|354.56|356.96|354.56|356.96|354.56|356.89|354.49|0
1626684260000|2021-07-19 08:44:20|356.8|354.4|357.6|355.2|357.6|355.2|356.8|354.4|0
1626684270000|2021-07-19 08:44:30|357.91|355.51|357.75|355.35|357.91|355.51|357.75|355.35|0
1626684280000|2021-07-19 08:44:40|357.44|355.04|356.96|354.56|357.44|355.04|356.96|354.56|0
1626684290000|2021-07-19 08:44:50|356.89|354.49|356.8|354.4|356.89|354.49|356.65|354.25|0
1626684300000|2021-07-19 08:45:00|356.96|354.56|357.59|355.19|357.59|355.19|356.96|354.56|0
1626684310000|2021-07-19 08:45:10|357.44|355.04|357.44|355.04|357.44|355.04|357.28|354.88|0
1626684320000|2021-07-19 08:45:20|357.12|354.72|357.12|354.72|357.12|354.72|356.8|354.4|0
1626684330000|2021-07-19 08:45:30|357.44|355.04|357.59|355.19|357.59|355.19|357.44|355.04|0
1626684340000|2021-07-19 08:45:40|357.91|355.51|357.52|355.12|357.91|355.51|357.52|355.12|0
1626684350000|2021-07-19 08:45:50|357.44|355.04|357.75|355.35|357.75|355.35|357.44|355.04|0
1626684360000|2021-07-19 08:46:00|357.91|355.51|357.75|355.35|357.91|355.51|357.75|355.35|0
1626684370000|2021-07-19 08:46:10|357.91|355.51|358.39|355.99|358.39|355.99|357.91|355.51|0
1626684380000|2021-07-19 08:46:20|358.54|356.14|358.39|355.99|358.54|356.14|358.39|355.99|0
1626684390000|2021-07-19 08:46:30|358.47|356.07|358.39|355.99|358.47|356.07|358.23|355.83|0
1626684400000|2021-07-19 08:46:40|358.54|356.14|358.39|355.99|358.63|356.23|358.39|355.99|0
1626684410000|2021-07-19 08:46:50|358.54|356.14|358.63|356.23|358.7|356.3|358.54|356.14|0
1626684420000|2021-07-19 08:47:00|358.54|356.14|358.7|356.3|358.7|356.3|358.54|356.14|0
1626684430000|2021-07-19 08:47:10|358.86|356.46|358.23|355.83|358.86|356.46|358.23|355.83|0
1626684440000|2021-07-19 08:47:20|358.07|355.67|357.91|355.51|358.07|355.67|357.91|355.51|0
1626684450000|2021-07-19 08:47:30|357.83|355.43|358.07|355.67|358.39|355.99|357.83|355.43|0
1626684460000|2021-07-19 08:47:40|358.39|355.99|358.07|355.67|358.54|356.14|358.07|355.67|0
1626684470000|2021-07-19 08:47:50|358.23|355.83|358.63|356.23|358.63|356.23|358.23|355.83|0
1626684480000|2021-07-19 08:48:00|358.54|356.14|359.02|356.62|359.02|356.62|358.54|356.14|0
1626684490000|2021-07-19 08:48:10|358.86|356.46|358.7|356.3|358.86|356.46|358.7|356.3|0
1626684500000|2021-07-19 08:48:20|358.86|356.46|358.54|356.14|359.02|356.62|358.54|356.14|0
1626684510000|2021-07-19 08:48:30|358.7|356.3|358.7|356.3|358.7|356.3|358.7|356.3|0
1626684520000|2021-07-19 08:48:40|358.39|355.99|358.39|355.99|358.47|356.07|358.39|355.99|0
1626684530000|2021-07-19 08:48:50|358.07|355.67|358.07|355.67|358.07|355.67|358.07|355.67|0
1626684540000|2021-07-19 08:49:00|357.91|355.51|357.68|355.28|357.91|355.51|357.59|355.19|0
1626684550000|2021-07-19 08:49:10|357.83|355.43|357.44|355.04|357.83|355.43|357.44|355.04|0
1626684560000|2021-07-19 08:49:20|357.91|355.51|357.91|355.51|358.07|355.67|357.91|355.51|0
1626684570000|2021-07-19 08:49:30|358.07|355.67|358.07|355.67|358.07|355.67|358.07|355.67|0
1626684580000|2021-07-19 08:49:40|358.15|355.75|357.91|355.51|358.15|355.75|357.91|355.51|0
1626684590000|2021-07-19 08:49:50|357.59|355.19|357.59|355.19|357.59|355.19|357.59|355.19|0
1626684600000|2021-07-19 08:50:00|357.91|355.51|358.54|356.14|358.54|356.14|357.91|355.51|0
1626684610000|2021-07-19 08:50:10|358.39|355.99|358.39|355.99|358.47|356.07|358.39|355.99|0
1626684620000|2021-07-19 08:50:20|358.23|355.83|358.07|355.67|358.23|355.83|358.07|355.67|0
1626684630000|2021-07-19 08:50:30|358.23|355.83|358.39|355.99|358.54|356.14|358.23|355.83|0
1626684640000|2021-07-19 08:50:40|358.54|356.14|358.39|355.99|358.7|356.3|358.39|355.99|0
1626684650000|2021-07-19 08:50:50|358.7|356.3|359.02|356.62|359.02|356.62|358.7|356.3|0
1626684660000|2021-07-19 08:51:00|359.18|356.78|358.86|356.46|359.18|356.78|358.86|356.46|0
1626684670000|2021-07-19 08:51:10|358.7|356.3|359.5|357.1|359.5|357.1|358.7|356.3|0
1626684680000|2021-07-19 08:51:20|359.02|356.62|358.38|355.98|359.18|356.78|358.38|355.98|0
1626684690000|2021-07-19 08:51:30|358.54|356.14|358.54|356.14|358.7|356.3|358.54|356.14|0
1626684700000|2021-07-19 08:51:40|358.7|356.3|358.86|356.46|358.86|356.46|358.54|356.14|0
1626684710000|2021-07-19 08:51:50|359.02|356.62|359.02|356.62|359.02|356.62|358.86|356.46|0
1626684720000|2021-07-19 08:52:00|359.18|356.78|358.54|356.14|359.18|356.78|358.54|356.14|0
1626684730000|2021-07-19 08:52:10|358.7|356.3|358.7|356.3|358.7|356.3|358.54|356.14|0
1626684740000|2021-07-19 08:52:20|358.54|356.14|358.78|356.38|358.78|356.38|358.54|356.14|0
1626684750000|2021-07-19 08:52:30|359.18|356.78|358.7|356.3|359.18|356.78|358.7|356.3|0
1626684760000|2021-07-19 08:52:40|358.54|356.14|357.91|355.51|358.54|356.14|357.91|355.51|0
1626684770000|2021-07-19 08:52:50|357.75|355.35|357.67|355.27|357.75|355.35|357.59|355.19|0
1626684780000|2021-07-19 08:53:00|357.83|355.43|357.75|355.35|357.91|355.51|357.75|355.35|0
1626684790000|2021-07-19 08:53:10|357.91|355.51|357.75|355.35|358.07|355.67|357.75|355.35|0
1626684800000|2021-07-19 08:53:20|357.91|355.51|358.07|355.67|358.07|355.67|357.83|355.43|0
1626684810000|2021-07-19 08:53:30|357.83|355.43|357.91|355.51|357.91|355.51|357.83|355.43|0
1626684820000|2021-07-19 08:53:40|358.07|355.67|358.07|355.67|358.07|355.67|358.07|355.67|0
1626684830000|2021-07-19 08:53:50|358.23|355.83|357.91|355.51|358.23|355.83|357.91|355.51|0
1626684840000|2021-07-19 08:54:00|358.07|355.67|358.54|356.14|358.7|356.3|358.07|355.67|0
1626684850000|2021-07-19 08:54:10|358.7|356.3|358.7|356.3|358.7|356.3|358.7|356.3|0
1626684860000|2021-07-19 08:54:20|358.54|356.14|358.54|356.14|358.62|356.22|358.54|356.14|0
1626684870000|2021-07-19 08:54:30|358.86|356.46|358.7|356.3|358.86|356.46|358.7|356.3|0
1626684880000|2021-07-19 08:54:40|358.86|356.46|358.86|356.46|358.86|356.46|358.86|356.46|0
1626684890000|2021-07-19 08:54:50|358.7|356.3|358.7|356.3|358.7|356.3|358.7|356.3|0
1626684900000|2021-07-19 08:55:00|358.86|356.46|358.86|356.46|359.02|356.62|358.86|356.46|0
1626684910000|2021-07-19 08:55:10|359.02|356.62|359.18|356.78|359.34|356.94|359.02|356.62|0
1626684920000|2021-07-19 08:55:20|359.02|356.62|359.02|356.62|359.02|356.62|358.86|356.46|0
1626684930000|2021-07-19 08:55:30|359.1|356.7|359.18|356.78|359.34|356.94|359.1|356.7|0
1626684940000|2021-07-19 08:55:40|359.1|356.7|359.34|356.94|359.34|356.94|359.1|356.7|0
1626684950000|2021-07-19 08:55:50|359.49|357.09|359.26|356.86|359.49|357.09|359.26|356.86|0
1626684960000|2021-07-19 08:56:00|359.49|357.09|359.65|357.25|359.65|357.25|359.34|356.94|0
1626684970000|2021-07-19 08:56:10|359.49|357.09|359.81|357.41|359.81|357.41|359.49|357.09|0
1626684980000|2021-07-19 08:56:20|359.65|357.25|359.81|357.41|359.81|357.41|359.65|357.25|0
1626684990000|2021-07-19 08:56:30|359.89|357.49|359.89|357.49|359.97|357.57|359.81|357.41|0
1626685000000|2021-07-19 08:56:40|359.97|357.57|359.97|357.57|359.97|357.57|359.81|357.41|0
1626685010000|2021-07-19 08:56:50|360.29|357.89|359.81|357.41|360.29|357.89|359.81|357.41|0
1626685030000|2021-07-19 08:57:10|359.97|357.57|359.81|357.41|359.97|357.57|359.81|357.41|0
1626685040000|2021-07-19 08:57:20|360.13|357.73|359.81|357.41|360.13|357.73|359.81|357.41|0
1626685050000|2021-07-19 08:57:30|359.73|357.33|359.81|357.41|359.81|357.41|359.73|357.33|0
1626685060000|2021-07-19 08:57:40|359.65|357.25|360.13|357.73|360.13|357.73|359.65|357.25|0
1626685070000|2021-07-19 08:57:50|359.81|357.41|359.97|357.57|360.13|357.73|359.81|357.41|0
1626685080000|2021-07-19 08:58:00|359.81|357.41|359.81|357.41|360.05|357.65|359.81|357.41|0
1626685090000|2021-07-19 08:58:10|360.13|357.73|360.29|357.89|360.29|357.89|360.13|357.73|0
1626685100000|2021-07-19 08:58:20|360.13|357.73|360.13|357.73|360.13|357.73|360.13|357.73|0
1626685110000|2021-07-19 08:58:30|359.97|357.57|359.97|357.57|359.97|357.57|359.81|357.41|0
1626685120000|2021-07-19 08:58:40|359.81|357.41|359.81|357.41|359.81|357.41|359.81|357.41|0
1626685130000|2021-07-19 08:58:50|359.97|357.57|359.81|357.41|359.97|357.57|359.81|357.41|0
1626685140000|2021-07-19 08:59:00|359.97|357.57|359.26|356.86|359.97|357.57|359.18|356.78|0
1626685150000|2021-07-19 08:59:10|359.02|356.62|359.41|357.01|359.41|357.01|356.63|354.23|0
1626685160000|2021-07-19 08:59:20|359.25|356.85|359.25|356.85|359.41|357.01|359.25|356.85|0
1626685170000|2021-07-19 08:59:30|359.09|356.69|359.09|356.69|359.41|357.01|359.09|356.69|0
1626685180000|2021-07-19 08:59:40|360.4|358|360.4|358|360.4|358|360.24|357.84|0
1626685190000|2021-07-19 08:59:50|360.24|357.84|360.56|358.16|360.56|358.16|360.24|357.84|0
1626685200000|2021-07-19 09:00:00|360.4|358|361.19|358.79|361.19|358.79|360.4|358|0
1626685210000|2021-07-19 09:00:10|361.03|358.63|361.35|358.95|361.35|358.95|361.03|358.63|0
1626685230000|2021-07-19 09:00:30|361.51|359.11|361.51|359.11|361.51|359.11|361.51|359.11|0
1626685240000|2021-07-19 09:00:40|361.66|359.26|361.82|359.42|361.82|359.42|361.66|359.26|0
1626685250000|2021-07-19 09:00:50|361.66|359.26|361.66|359.26|361.66|359.26|361.66|359.26|0
1626685260000|2021-07-19 09:01:00|361.51|359.11|361.51|359.11|361.51|359.11|361.35|358.95|0
1626685270000|2021-07-19 09:01:10|361.66|359.26|361.66|359.26|361.66|359.26|361.66|359.26|0
1626685280000|2021-07-19 09:01:20|361.51|359.11|361.66|359.26|361.66|359.26|361.51|359.11|0
1626685290000|2021-07-19 09:01:30|361.51|359.11|361.35|358.95|361.51|359.11|361.19|358.79|0
1626685300000|2021-07-19 09:01:40|361.27|358.87|361.35|358.95|361.35|358.95|361.19|358.79|0
1626685310000|2021-07-19 09:01:50|361.51|359.11|361.35|358.95|361.51|359.11|361.35|358.95|0
1626685320000|2021-07-19 09:02:00|361.19|358.79|361.19|358.79|361.19|358.79|361.03|358.63|0
1626685330000|2021-07-19 09:02:10|361.43|359.03|361.11|358.71|361.43|359.03|361.11|358.71|0
1626685340000|2021-07-19 09:02:20|361.03|358.63|360.87|358.47|361.11|358.71|360.87|358.47|0
1626685350000|2021-07-19 09:02:30|360.71|358.31|360.71|358.31|360.71|358.31|360.71|358.31|0
1626685360000|2021-07-19 09:02:40|360.87|358.47|360.4|358|360.87|358.47|360.4|358|0
1626685370000|2021-07-19 09:02:50|360.24|357.84|360.24|357.84|360.32|357.92|360.24|357.84|0
1626685380000|2021-07-19 09:03:00|360.4|358|360.4|358|360.48|358.08|360.4|358|0
1626685390000|2021-07-19 09:03:10|360.55|358.15|360.55|358.15|360.71|358.31|360.55|358.15|0
1626685400000|2021-07-19 09:03:20|360.4|358|360.48|358.08|360.48|358.08|360.4|358|0
1626685410000|2021-07-19 09:03:30|360.4|358|360.4|358|360.55|358.15|360.4|358|0
1626685420000|2021-07-19 09:03:40|360.55|358.15|359.76|357.36|360.55|358.15|359.76|357.36|0
1626685430000|2021-07-19 09:03:50|359.61|357.21|359.61|357.21|359.61|357.21|359.61|357.21|0
1626685440000|2021-07-19 09:04:00|359.45|357.05|359.61|357.21|359.61|357.21|359.45|357.05|0
1626685450000|2021-07-19 09:04:10|359.45|357.05|359.13|356.73|359.45|357.05|359.13|356.73|0
1626685460000|2021-07-19 09:04:20|359.29|356.89|359.29|356.89|359.29|356.89|359.29|356.89|0
1626685470000|2021-07-19 09:04:30|359.61|357.21|359.29|356.89|359.61|357.21|359.29|356.89|0
1626685480000|2021-07-19 09:04:40|359.45|357.05|359.29|356.89|359.45|357.05|359.29|356.89|0
1626685490000|2021-07-19 09:04:50|359.13|356.73|359.13|356.73|359.13|356.73|359.13|356.73|0
1626685500000|2021-07-19 09:05:00|358.97|356.57|359.6|357.2|359.76|357.36|358.97|356.57|0
1626685510000|2021-07-19 09:05:10|359.45|357.05|359.29|356.89|359.45|357.05|359.29|356.89|0
1626685520000|2021-07-19 09:05:20|359.13|356.73|358.82|356.42|359.13|356.73|358.82|356.42|0
1626685530000|2021-07-19 09:05:30|358.66|356.26|358.58|356.18|358.66|356.26|358.5|356.1|0
1626685540000|2021-07-19 09:05:40|358.66|356.26|358.11|355.71|358.66|356.26|358.11|355.71|0
1626685550000|2021-07-19 09:05:50|358.18|355.78|358.03|355.63|358.18|355.78|358.03|355.63|0
1626685560000|2021-07-19 09:06:00|358.18|355.78|358.34|355.94|358.34|355.94|358.18|355.78|0
1626685570000|2021-07-19 09:06:10|358.42|356.02|358.34|355.94|358.42|356.02|358.03|355.63|0
1626685580000|2021-07-19 09:06:20|358.18|355.78|358.34|355.94|358.34|355.94|358.18|355.78|0
1626685590000|2021-07-19 09:06:30|358.5|356.1|358.34|355.94|358.5|356.1|358.34|355.94|0
1626685600000|2021-07-19 09:06:40|358.42|356.02|358.34|355.94|358.42|356.02|358.34|355.94|0
1626685610000|2021-07-19 09:06:50|358.42|356.02|358.81|356.41|358.81|356.41|358.42|356.02|0
1626685620000|2021-07-19 09:07:00|358.9|356.5|359.13|356.73|359.21|356.81|358.9|356.5|0
1626685630000|2021-07-19 09:07:10|359.37|356.97|358.97|356.57|359.37|356.97|358.97|356.57|0
1626685640000|2021-07-19 09:07:20|359.13|356.73|358.97|356.57|359.29|356.89|358.97|356.57|0
1626685650000|2021-07-19 09:07:30|359.13|356.73|359.13|356.73|359.29|356.89|359.13|356.73|0
1626685660000|2021-07-19 09:07:40|359.45|357.05|359.45|357.05|359.45|357.05|359.29|356.89|0
1626685670000|2021-07-19 09:07:50|359.29|356.89|359.45|357.05|359.45|357.05|359.29|356.89|0
1626685680000|2021-07-19 09:08:00|359.29|356.89|359.13|356.73|359.29|356.89|359.13|356.73|0
1626685690000|2021-07-19 09:08:10|358.97|356.57|359.13|356.73|359.13|356.73|358.81|356.41|0
1626685700000|2021-07-19 09:08:20|358.97|356.57|359.13|356.73|359.13|356.73|358.97|356.57|0
1626685710000|2021-07-19 09:08:30|359.05|356.65|358.97|356.57|359.05|356.65|358.97|356.57|0
1626685720000|2021-07-19 09:08:40|359.13|356.73|359.13|356.73|359.13|356.73|359.13|356.73|0
1626685730000|2021-07-19 09:08:50|359.29|356.89|359.29|356.89|359.45|357.05|359.29|356.89|0
1626685740000|2021-07-19 09:09:00|359.45|357.05|359.13|356.73|359.45|357.05|359.13|356.73|0
1626685750000|2021-07-19 09:09:10|358.97|356.57|358.97|356.57|358.97|356.57|358.97|356.57|0
1626685770000|2021-07-19 09:09:30|359.13|356.73|359.29|356.89|359.29|356.89|359.13|356.73|0
1626685780000|2021-07-19 09:09:40|359.37|356.97|359.21|356.81|359.45|357.05|359.13|356.73|0
1626685790000|2021-07-19 09:09:50|359.13|356.73|359.13|356.73|359.13|356.73|359.13|356.73|0
1626685800000|2021-07-19 09:10:00|358.97|356.57|358.97|356.57|359.13|356.73|358.97|356.57|0
1626685810000|2021-07-19 09:10:10|359.05|356.65|358.97|356.57|359.05|356.65|358.97|356.57|0
1626685820000|2021-07-19 09:10:20|359.13|356.73|359.45|357.05|359.45|357.05|359.13|356.73|0
1626685830000|2021-07-19 09:10:30|359.76|357.36|359.92|357.52|360.08|357.68|359.76|357.36|0
1626685840000|2021-07-19 09:10:40|360.08|357.68|360.39|357.99|360.39|357.99|360.08|357.68|0
1626685850000|2021-07-19 09:10:50|360.24|357.84|360.55|358.15|360.55|358.15|360.24|357.84|0
1626685860000|2021-07-19 09:11:00|360.39|357.99|360.55|358.15|360.55|358.15|360.39|357.99|0
1626685870000|2021-07-19 09:11:10|360.39|357.99|360.55|358.15|360.55|358.15|360.39|357.99|0
1626685880000|2021-07-19 09:11:20|360.39|357.99|360.39|357.99|360.39|357.99|360.39|357.99|0
1626685890000|2021-07-19 09:11:30|360.48|358.08|360.39|357.99|360.48|358.08|360.39|357.99|0
1626685900000|2021-07-19 09:11:40|360.55|358.15|360.39|357.99|360.55|358.15|360.24|357.84|0
1626685910000|2021-07-19 09:11:50|360.55|358.15|360.55|358.15|360.55|358.15|360.39|357.99|0
1626685920000|2021-07-19 09:12:00|360.71|358.31|360.24|357.84|360.71|358.31|360.24|357.84|0
1626685930000|2021-07-19 09:12:10|359.92|357.52|359.92|357.52|359.92|357.52|359.92|357.52|0
1626685940000|2021-07-19 09:12:20|360.08|357.68|360.08|357.68|360.08|357.68|360.08|357.68|0
1626685950000|2021-07-19 09:12:30|360.39|357.99|360.24|357.84|360.39|357.99|360.24|357.84|0
1626685960000|2021-07-19 09:12:40|360.48|358.08|360.71|358.31|360.71|358.31|360.48|358.08|0
1626685970000|2021-07-19 09:12:50|360.55|358.15|360.55|358.15|360.71|358.31|360.55|358.15|0
1626685980000|2021-07-19 09:13:00|360.71|358.31|361.03|358.63|361.03|358.63|360.71|358.31|0
1626685990000|2021-07-19 09:13:10|361.11|358.71|361.11|358.71|361.11|358.71|361.11|358.71|0
1626686000000|2021-07-19 09:13:20|361.19|358.79|361.19|358.79|361.19|358.79|361.19|358.79|0
1626686010000|2021-07-19 09:13:30|361.34|358.94|360.87|358.47|361.34|358.94|360.87|358.47|0
1626686020000|2021-07-19 09:13:40|360.71|358.31|360.55|358.15|360.71|358.31|360.39|357.99|0
1626686030000|2021-07-19 09:13:50|360.39|357.99|360.39|357.99|360.71|358.31|360.39|357.99|0
1626686040000|2021-07-19 09:14:00|360.55|358.15|360.39|357.99|360.55|358.15|360.39|357.99|0
1626686050000|2021-07-19 09:14:10|360.48|358.08|360.48|358.08|360.48|358.08|360.48|358.08|0
1626686060000|2021-07-19 09:14:20|360.55|358.15|360.39|357.99|360.71|358.31|360.39|357.99|0
1626686070000|2021-07-19 09:14:30|360.23|357.83|360.39|357.99|360.39|357.99|360.23|357.83|0
1626686080000|2021-07-19 09:14:40|360.23|357.83|360.08|357.68|360.23|357.83|360.08|357.68|0
1626686090000|2021-07-19 09:14:50|359.92|357.52|360.16|357.76|360.16|357.76|359.92|357.52|0
1626686100000|2021-07-19 09:15:00|360.23|357.83|360.55|358.15|360.55|358.15|360.23|357.83|0
1626686110000|2021-07-19 09:15:10|360.39|357.99|360.08|357.68|360.39|357.99|360.08|357.68|0
1626686120000|2021-07-19 09:15:20|360|357.6|360|357.6|360|357.6|360|357.6|0
1626686130000|2021-07-19 09:15:30|360.08|357.68|359.92|357.52|360.08|357.68|359.92|357.52|0
1626686150000|2021-07-19 09:15:50|360.08|357.68|359.92|357.52|360.08|357.68|359.92|357.52|0
1626686160000|2021-07-19 09:16:00|359.76|357.36|359.92|357.52|359.92|357.52|359.76|357.36|0
1626686170000|2021-07-19 09:16:10|359.76|357.36|359.44|357.04|359.76|357.36|359.44|357.04|0
1626686180000|2021-07-19 09:16:20|359.29|356.89|359.37|356.97|359.44|357.04|359.13|356.73|0
1626686190000|2021-07-19 09:16:30|359.44|357.04|358.97|356.57|359.44|357.04|358.97|356.57|0
1626686200000|2021-07-19 09:16:40|358.81|356.41|358.74|356.34|358.81|356.41|358.74|356.34|0
1626686210000|2021-07-19 09:16:50|358.81|356.41|358.97|356.57|359.13|356.73|358.81|356.41|0
1626686220000|2021-07-19 09:17:00|359.21|356.81|359.29|356.89|359.29|356.89|359.21|356.81|0
1626686230000|2021-07-19 09:17:10|359.44|357.04|359.29|356.89|359.44|357.04|359.29|356.89|0
1626686240000|2021-07-19 09:17:20|359.21|356.81|359.44|357.04|359.44|357.04|359.21|356.81|0
1626686250000|2021-07-19 09:17:30|359.29|356.89|358.97|356.57|359.29|356.89|358.97|356.57|0
1626686260000|2021-07-19 09:17:40|358.89|356.49|359.13|356.73|359.29|356.89|358.89|356.49|0
1626686270000|2021-07-19 09:17:50|359.05|356.65|359.13|356.73|359.13|356.73|359.05|356.65|0
1626686280000|2021-07-19 09:18:00|359.29|356.89|359.13|356.73|359.29|356.89|359.05|356.65|0
1626686290000|2021-07-19 09:18:10|359.29|356.89|359.13|356.73|359.29|356.89|359.13|356.73|0
1626686300000|2021-07-19 09:18:20|358.97|356.57|359.13|356.73|359.13|356.73|358.97|356.57|0
1626686310000|2021-07-19 09:18:30|359.05|356.65|359.13|356.73|359.13|356.73|359.05|356.65|0
1626686330000|2021-07-19 09:18:50|359.05|356.65|358.89|356.49|359.05|356.65|358.81|356.41|0
1626686340000|2021-07-19 09:19:00|358.97|356.57|358.81|356.41|358.97|356.57|358.81|356.41|0
1626686350000|2021-07-19 09:19:10|358.58|356.18|358.81|356.41|358.81|356.41|358.58|356.18|0
1626686360000|2021-07-19 09:19:20|358.97|356.57|358.97|356.57|358.97|356.57|358.97|356.57|0
1626686370000|2021-07-19 09:19:30|359.13|356.73|359.28|356.88|359.28|356.88|359.13|356.73|0
1626686380000|2021-07-19 09:19:40|359.13|356.73|359.21|356.81|359.28|356.88|359.13|356.73|0
1626686390000|2021-07-19 09:19:50|359.28|356.88|359.44|357.04|359.44|357.04|359.28|356.88|0
1626686400000|2021-07-19 09:20:00|359.28|356.88|359.44|357.04|359.44|357.04|359.28|356.88|0
1626686410000|2021-07-19 09:20:10|359.6|357.2|359.28|356.88|359.6|357.2|359.13|356.73|0
1626686430000|2021-07-19 09:20:30|359.13|356.73|359.21|356.81|359.21|356.81|359.13|356.73|0
1626686440000|2021-07-19 09:20:40|359.13|356.73|359.92|357.52|359.92|357.52|359.13|356.73|0
1626686450000|2021-07-19 09:20:50|360|357.6|360.23|357.83|360.23|357.83|360|357.6|0
1626686460000|2021-07-19 09:21:00|360.39|357.99|360.71|358.31|360.71|358.31|360.39|357.99|0
1626686470000|2021-07-19 09:21:10|360.55|358.15|360.63|358.23|360.63|358.23|360.55|358.15|0
1626686480000|2021-07-19 09:21:20|360.55|358.15|360.39|357.99|360.55|358.15|360.23|357.83|0
1626686490000|2021-07-19 09:21:30|360.55|358.15|360.55|358.15|360.55|358.15|360.55|358.15|0
1626686500000|2021-07-19 09:21:40|360.71|358.31|360.87|358.47|360.87|358.47|360.71|358.31|0
1626686510000|2021-07-19 09:21:50|360.71|358.31|360.63|358.23|360.71|358.31|360.55|358.15|0
1626686520000|2021-07-19 09:22:00|360.71|358.31|360.71|358.31|360.71|358.31|360.55|358.15|0
1626686540000|2021-07-19 09:22:20|361.02|358.62|361.02|358.62|361.02|358.62|360.87|358.47|0
1626686550000|2021-07-19 09:22:30|361.18|358.78|361.02|358.62|361.18|358.78|360.87|358.47|0
1626686560000|2021-07-19 09:22:40|360.87|358.47|361.11|358.71|361.11|358.71|360.87|358.47|0
1626686570000|2021-07-19 09:22:50|361.18|358.78|361.18|358.78|361.18|358.78|361.02|358.62|0
1626686580000|2021-07-19 09:23:00|361.02|358.62|360.55|358.15|361.02|358.62|360.55|358.15|0
1626686590000|2021-07-19 09:23:10|360.63|358.23|360.39|357.99|360.71|358.31|360.39|357.99|0
1626686600000|2021-07-19 09:23:20|360.55|358.15|361.02|358.62|361.02|358.62|360.55|358.15|0
1626686610000|2021-07-19 09:23:30|360.79|358.39|360.87|358.47|360.87|358.47|360.79|358.39|0
1626686620000|2021-07-19 09:23:40|360.55|358.15|360.71|358.31|360.71|358.31|360.55|358.15|0
1626686630000|2021-07-19 09:23:50|360.79|358.39|360.55|358.15|360.79|358.39|360.39|357.99|0
1626686640000|2021-07-19 09:24:00|360.31|357.91|360.07|357.67|360.39|357.99|360.07|357.67|0
1626686650000|2021-07-19 09:24:10|359.92|357.52|359.6|357.2|359.92|357.52|359.28|356.88|0
1626686660000|2021-07-19 09:24:20|359.76|357.36|360.07|357.67|360.07|357.67|359.76|357.36|0
1626686670000|2021-07-19 09:24:30|360.16|357.76|359.76|357.36|360.23|357.83|359.76|357.36|0
1626686680000|2021-07-19 09:24:40|359.6|357.2|359.52|357.12|359.6|357.2|359.52|357.12|0
1626686690000|2021-07-19 09:24:50|359.44|357.04|358.97|356.57|359.44|357.04|358.81|356.41|0
1626686700000|2021-07-19 09:25:00|358.81|356.41|358.73|356.33|358.81|356.41|358.65|356.25|0
1626686710000|2021-07-19 09:25:10|358.65|356.25|358.97|356.57|358.97|356.57|358.65|356.25|0
1626686720000|2021-07-19 09:25:20|359.05|356.65|359.28|356.88|359.44|357.04|359.05|356.65|0
1626686730000|2021-07-19 09:25:30|359.44|357.04|359.44|357.04|359.44|357.04|359.44|357.04|0
1626686740000|2021-07-19 09:25:40|359.28|356.88|359.28|356.88|359.28|356.88|359.12|356.72|0
1626686760000|2021-07-19 09:26:00|359.12|356.72|359.05|356.65|359.12|356.72|358.97|356.57|0
1626686770000|2021-07-19 09:26:10|358.97|356.57|358.97|356.57|358.97|356.57|358.97|356.57|0
1626686780000|2021-07-19 09:26:20|358.81|356.41|359.12|356.72|359.12|356.72|358.81|356.41|0
1626686790000|2021-07-19 09:26:30|358.97|356.57|359.28|356.88|359.28|356.88|358.97|356.57|0
1626686800000|2021-07-19 09:26:40|359.12|356.72|359.28|356.88|359.28|356.88|359.12|356.72|0
1626686810000|2021-07-19 09:26:50|359.36|356.96|359.28|356.88|359.44|357.04|359.28|356.88|0
1626686820000|2021-07-19 09:27:00|359.12|356.72|359.36|356.96|359.36|356.96|359.12|356.72|0
1626686830000|2021-07-19 09:27:10|359.44|357.04|359.52|357.12|359.52|357.12|359.44|357.04|0
1626686840000|2021-07-19 09:27:20|359.44|357.04|359.6|357.2|359.6|357.2|359.44|357.04|0
1626686850000|2021-07-19 09:27:30|358.97|356.57|359.12|356.72|359.12|356.72|358.97|356.57|0
1626686860000|2021-07-19 09:27:40|359.28|356.88|359.28|356.88|359.28|356.88|358.97|356.57|0
1626686870000|2021-07-19 09:27:50|359.12|356.72|359.36|356.96|359.36|356.96|359.12|356.72|0
1626686880000|2021-07-19 09:28:00|359.28|356.88|359.28|356.88|359.28|356.88|359.12|356.72|0
1626686890000|2021-07-19 09:28:10|359.21|356.81|359.28|356.88|359.28|356.88|359.21|356.81|0
1626686900000|2021-07-19 09:28:20|358.97|356.57|359.12|356.72|359.12|356.72|358.97|356.57|0
1626686910000|2021-07-19 09:28:30|358.97|356.57|359.12|356.72|359.12|356.72|358.97|356.57|0
1626686920000|2021-07-19 09:28:40|359.05|356.65|359.05|356.65|359.05|356.65|359.05|356.65|0
1626686930000|2021-07-19 09:28:50|359.12|356.72|359.12|356.72|359.12|356.72|359.12|356.72|0
1626686950000|2021-07-19 09:29:10|359.28|356.88|359.36|356.96|359.36|356.96|359.28|356.88|0
1626686960000|2021-07-19 09:29:20|359.28|356.88|359.12|356.72|359.28|356.88|359.12|356.72|0
1626686970000|2021-07-19 09:29:30|359.28|356.88|359.44|357.04|359.44|357.04|359.12|356.72|0
1626686980000|2021-07-19 09:29:40|359.76|357.36|359.6|357.2|359.76|357.36|359.6|357.2|0
1626686990000|2021-07-19 09:29:50|359.76|357.36|359.76|357.36|359.91|357.51|359.76|357.36|0
1626687000000|2021-07-19 09:30:00|359.91|357.51|360.23|357.83|360.23|357.83|359.91|357.51|0
1626687010000|2021-07-19 09:30:10|360.39|357.99|360.07|357.67|360.39|357.99|360.07|357.67|0
1626687020000|2021-07-19 09:30:20|360.23|357.83|360.23|357.83|360.23|357.83|360.07|357.67|0
1626687030000|2021-07-19 09:30:30|360.07|357.67|360.15|357.75|360.23|357.83|359.91|357.51|0
1626687040000|2021-07-19 09:30:40|360.23|357.83|360.55|358.15|360.55|358.15|360.23|357.83|0
1626687050000|2021-07-19 09:30:50|360.47|358.07|360.55|358.15|360.55|358.15|360.39|357.99|0
1626687060000|2021-07-19 09:31:00|360.39|357.99|360.95|358.55|360.95|358.55|360.39|357.99|0
1626687070000|2021-07-19 09:31:10|361.02|358.62|360.55|358.15|361.02|358.62|360.55|358.15|0
1626687080000|2021-07-19 09:31:20|360.39|357.99|360.86|358.46|360.86|358.46|360.39|357.99|0
1626687090000|2021-07-19 09:31:30|360.95|358.55|361.02|358.62|361.02|358.62|360.86|358.46|0
1626687100000|2021-07-19 09:31:40|361.18|358.78|361.02|358.62|361.18|358.78|361.02|358.62|0
1626687110000|2021-07-19 09:31:50|361.18|358.78|361.1|358.7|361.18|358.78|361.02|358.62|0
1626687120000|2021-07-19 09:32:00|361.02|358.62|361.18|358.78|361.18|358.78|361.02|358.62|0
1626687130000|2021-07-19 09:32:10|361.02|358.62|361.02|358.62|361.02|358.62|361.02|358.62|0
1626687140000|2021-07-19 09:32:20|361.18|358.78|361.18|358.78|361.18|358.78|361.18|358.78|0
1626687160000|2021-07-19 09:32:40|361.1|358.7|361.02|358.62|361.18|358.78|361.02|358.62|0
1626687170000|2021-07-19 09:32:50|361.18|358.78|361.02|358.62|361.18|358.78|361.02|358.62|0
1626687180000|2021-07-19 09:33:00|360.23|357.83|360.31|357.91|360.39|357.99|360.23|357.83|0
1626687190000|2021-07-19 09:33:10|360.23|357.83|359.91|357.51|360.23|357.83|359.91|357.51|0
1626687200000|2021-07-19 09:33:20|359.75|357.35|359.91|357.51|359.91|357.51|359.6|357.2|0
1626687210000|2021-07-19 09:33:30|359.84|357.44|359.44|357.04|359.91|357.51|359.44|357.04|0
1626687220000|2021-07-19 09:33:40|359.52|357.12|359.44|357.04|359.52|357.12|359.44|357.04|0
1626687230000|2021-07-19 09:33:50|359.6|357.2|359.52|357.12|359.6|357.2|359.44|357.04|0
1626687240000|2021-07-19 09:34:00|359.6|357.2|359.91|357.51|359.91|357.51|359.6|357.2|0
1626687250000|2021-07-19 09:34:10|359.75|357.35|359.91|357.51|359.91|357.51|359.75|357.35|0
1626687260000|2021-07-19 09:34:20|360.07|357.67|360.07|357.67|360.07|357.67|360.07|357.67|0
1626687270000|2021-07-19 09:34:30|359.91|357.51|360.07|357.67|360.07|357.67|359.75|357.35|0
1626687280000|2021-07-19 09:34:40|360.23|357.83|360.39|357.99|360.39|357.99|360.23|357.83|0
1626687290000|2021-07-19 09:34:50|360.55|358.15|360.7|358.3|360.7|358.3|360.55|358.15|0
1626687300000|2021-07-19 09:35:00|360.86|358.46|360.7|358.3|360.86|358.46|360.7|358.3|0
1626687310000|2021-07-19 09:35:10|360.86|358.46|361.18|358.78|361.18|358.78|360.86|358.46|0
1626687320000|2021-07-19 09:35:20|361.02|358.62|361.02|358.62|361.02|358.62|360.86|358.46|0
1626687330000|2021-07-19 09:35:30|360.86|358.46|360.86|358.46|360.86|358.46|360.86|358.46|0
1626687340000|2021-07-19 09:35:40|360.55|358.15|360.23|357.83|360.7|358.3|360.23|357.83|0
1626687350000|2021-07-19 09:35:50|360.39|357.99|360.86|358.46|360.86|358.46|360.39|357.99|0
1626687360000|2021-07-19 09:36:00|360.94|358.54|361.02|358.62|361.02|358.62|360.86|358.46|0
1626687370000|2021-07-19 09:36:10|360.54|358.14|360.86|358.46|360.86|358.46|360.54|358.14|0
1626687390000|2021-07-19 09:36:30|360.23|357.83|360.7|358.3|360.7|358.3|360.23|357.83|0
1626687400000|2021-07-19 09:36:40|360.54|358.14|360.7|358.3|360.7|358.3|360.54|358.14|0
1626687410000|2021-07-19 09:36:50|360.39|357.99|360.39|357.99|360.47|358.07|360.39|357.99|0
1626687420000|2021-07-19 09:37:00|360.47|358.07|360.39|357.99|360.47|358.07|360.23|357.83|0
1626687430000|2021-07-19 09:37:10|360.47|358.07|360.23|357.83|360.47|358.07|360.23|357.83|0
1626687440000|2021-07-19 09:37:20|360.39|357.99|360.39|357.99|360.39|357.99|360.39|357.99|0
1626687450000|2021-07-19 09:37:30|360.54|358.14|360.7|358.3|360.7|358.3|360.23|357.83|0
1626687460000|2021-07-19 09:37:40|360.39|357.99|360.54|358.14|360.54|358.14|360.39|357.99|0
1626687470000|2021-07-19 09:37:50|360.47|358.07|360.39|357.99|360.47|358.07|360.39|357.99|0
1626687480000|2021-07-19 09:38:00|360.54|358.14|359.91|357.51|360.54|358.14|359.91|357.51|0
1626687490000|2021-07-19 09:38:10|359.6|357.2|359.68|357.28|359.68|357.28|359.6|357.2|0
1626687500000|2021-07-19 09:38:20|359.75|357.35|359.75|357.35|359.75|357.35|359.75|357.35|0
1626687510000|2021-07-19 09:38:30|359.6|357.2|359.75|357.35|359.75|357.35|359.6|357.2|0
1626687520000|2021-07-19 09:38:40|359.91|357.51|359.91|357.51|359.91|357.51|359.75|357.35|0
1626687540000|2021-07-19 09:39:00|359.99|357.59|360.23|357.83|360.23|357.83|359.91|357.51|0
1626687550000|2021-07-19 09:39:10|360.07|357.67|360.07|357.67|360.07|357.67|359.91|357.51|0
1626687570000|2021-07-19 09:39:30|359.91|357.51|360.07|357.67|360.07|357.67|359.91|357.51|0
1626687580000|2021-07-19 09:39:40|359.91|357.51|359.91|357.51|359.91|357.51|359.91|357.51|0
1626687590000|2021-07-19 09:39:50|359.83|357.43|359.52|357.12|359.83|357.43|359.52|357.12|0
1626687600000|2021-07-19 09:40:00|359.28|356.88|359.75|357.35|359.91|357.51|359.28|356.88|0
1626687620000|2021-07-19 09:40:20|359.59|357.19|359.44|357.04|359.59|357.19|359.44|357.04|0
1626687630000|2021-07-19 09:40:30|359.75|357.35|359.91|357.51|359.91|357.51|359.75|357.35|0
1626687640000|2021-07-19 09:40:40|360.07|357.67|360.07|357.67|360.07|357.67|360.07|357.67|0
1626687650000|2021-07-19 09:40:50|359.91|357.51|360.07|357.67|360.07|357.67|359.91|357.51|0
1626687660000|2021-07-19 09:41:00|359.91|357.51|359.59|357.19|359.91|357.51|359.59|357.19|0
1626687670000|2021-07-19 09:41:10|359.75|357.35|359.59|357.19|359.75|357.35|359.59|357.19|0
1626687680000|2021-07-19 09:41:20|359.68|357.28|359.44|357.04|359.75|357.35|359.44|357.04|0
1626687690000|2021-07-19 09:41:30|359.28|356.88|359.28|356.88|359.28|356.88|359.28|356.88|0
1626687700000|2021-07-19 09:41:40|359.36|356.96|359.28|356.88|359.36|356.96|359.28|356.88|0
1626687710000|2021-07-19 09:41:50|359.12|356.72|359.12|356.72|359.12|356.72|359.12|356.72|0
1626687720000|2021-07-19 09:42:00|358.96|356.56|358.8|356.4|358.96|356.56|358.65|356.25|0
1626687730000|2021-07-19 09:42:10|358.57|356.17|358.49|356.09|358.65|356.25|358.49|356.09|0
1626687740000|2021-07-19 09:42:20|358.17|355.77|358.17|355.77|358.33|355.93|358.17|355.77|0
1626687750000|2021-07-19 09:42:30|358.33|355.93|358.02|355.62|358.33|355.93|358.02|355.62|0
1626687760000|2021-07-19 09:42:40|357.94|355.54|358.02|355.62|358.02|355.62|357.86|355.46|0
1626687770000|2021-07-19 09:42:50|357.7|355.3|357.54|355.14|357.86|355.46|357.54|355.14|0
1626687780000|2021-07-19 09:43:00|357.7|355.3|357.86|355.46|357.86|355.46|357.7|355.3|0
1626687790000|2021-07-19 09:43:10|357.54|355.14|357.38|354.98|357.54|355.14|357.38|354.98|0
1626687800000|2021-07-19 09:43:20|357.23|354.83|357.07|354.67|357.23|354.83|357.07|354.67|0
1626687820000|2021-07-19 09:43:40|357.15|354.75|356.91|354.51|357.23|354.83|356.91|354.51|0
1626687830000|2021-07-19 09:43:50|356.75|354.35|356.91|354.51|356.91|354.51|356.75|354.35|0
1626687840000|2021-07-19 09:44:00|356.75|354.35|356.6|354.2|356.75|354.35|356.44|354.04|0
1626687860000|2021-07-19 09:44:20|356.75|354.35|357.23|354.83|357.23|354.83|356.75|354.35|0
1626687870000|2021-07-19 09:44:30|357.38|354.98|357.38|354.98|357.38|354.98|357.31|354.91|0
1626687880000|2021-07-19 09:44:40|357.54|355.14|357.23|354.83|357.54|355.14|357.23|354.83|0
1626687890000|2021-07-19 09:44:50|357.31|354.91|357.38|354.98|357.38|354.98|357.23|354.83|0
1626687900000|2021-07-19 09:45:00|357.54|355.14|357.38|354.98|357.54|355.14|357.38|354.98|0
1626687910000|2021-07-19 09:45:10|357.54|355.14|357.07|354.67|357.54|355.14|357.07|354.67|0
1626687920000|2021-07-19 09:45:20|357.23|354.83|357.38|354.98|357.38|354.98|357.23|354.83|0
1626687930000|2021-07-19 09:45:30|357.54|355.14|357.78|355.38|357.78|355.38|357.54|355.14|0
1626687940000|2021-07-19 09:45:40|357.86|355.46|358.17|355.77|358.17|355.77|357.86|355.46|0
1626687950000|2021-07-19 09:45:50|358.25|355.85|358.17|355.77|358.25|355.85|358.1|355.7|0
1626687960000|2021-07-19 09:46:00|358.49|356.09|358.33|355.93|358.49|356.09|358.33|355.93|0
1626687970000|2021-07-19 09:46:10|358.41|356.01|358.33|355.93|358.41|356.01|358.33|355.93|0
1626687980000|2021-07-19 09:46:20|358.41|356.01|358.49|356.09|358.49|356.09|358.33|355.93|0
1626687990000|2021-07-19 09:46:30|358.33|355.93|358.33|355.93|358.49|356.09|358.33|355.93|0
1626688000000|2021-07-19 09:46:40|358.17|355.77|358.33|355.93|358.33|355.93|358.17|355.77|0
1626688010000|2021-07-19 09:46:50|358.49|356.09|358.33|355.93|358.49|356.09|358.33|355.93|0
1626688020000|2021-07-19 09:47:00|358.49|356.09|358.33|355.93|358.49|356.09|358.33|355.93|0
1626688030000|2021-07-19 09:47:10|358.17|355.77|358.01|355.61|358.17|355.77|357.86|355.46|0
1626688040000|2021-07-19 09:47:20|357.86|355.46|357.94|355.54|357.94|355.54|357.86|355.46|0
1626688050000|2021-07-19 09:47:30|358.17|355.77|358.33|355.93|358.33|355.93|358.1|355.7|0
1626688060000|2021-07-19 09:47:40|358.01|355.61|357.86|355.46|358.01|355.61|357.86|355.46|0
1626688070000|2021-07-19 09:47:50|357.7|355.3|357.7|355.3|357.7|355.3|357.7|355.3|0
1626688080000|2021-07-19 09:48:00|357.86|355.46|358.01|355.61|358.01|355.61|357.86|355.46|0
1626688090000|2021-07-19 09:48:10|357.86|355.46|357.86|355.46|358.01|355.61|357.86|355.46|0
1626688100000|2021-07-19 09:48:20|358.01|355.61|358.01|355.61|358.01|355.61|357.94|355.54|0
1626688110000|2021-07-19 09:48:30|357.94|355.54|357.94|355.54|357.94|355.54|357.94|355.54|0
1626688120000|2021-07-19 09:48:40|358.01|355.61|357.86|355.46|358.01|355.61|357.86|355.46|0
1626688130000|2021-07-19 09:48:50|358.01|355.61|357.7|355.3|358.01|355.61|357.7|355.3|0
1626688140000|2021-07-19 09:49:00|357.54|355.14|357.7|355.3|357.7|355.3|357.54|355.14|0
1626688150000|2021-07-19 09:49:10|357.62|355.22|357.38|354.98|357.62|355.22|357.38|354.98|0
1626688160000|2021-07-19 09:49:20|357.54|355.14|357.54|355.14|357.7|355.3|357.54|355.14|0
1626688170000|2021-07-19 09:49:30|357.7|355.3|358.01|355.61|358.01|355.61|357.7|355.3|0
1626688180000|2021-07-19 09:49:40|358.17|355.77|358.17|355.77|358.17|355.77|358.17|355.77|0
1626688190000|2021-07-19 09:49:50|358.01|355.61|357.86|355.46|358.01|355.61|357.86|355.46|0
1626688200000|2021-07-19 09:50:00|357.78|355.38|357.7|355.3|357.78|355.38|357.54|355.14|0
1626688210000|2021-07-19 09:50:10|357.62|355.22|357.86|355.46|357.86|355.46|357.62|355.22|0
1626688220000|2021-07-19 09:50:20|358.01|355.61|358.33|355.93|358.33|355.93|358.01|355.61|0
1626688230000|2021-07-19 09:50:30|358.17|355.77|358.57|356.17|358.57|356.17|358.17|355.77|0
1626688240000|2021-07-19 09:50:40|358.49|356.09|358.64|356.24|358.64|356.24|358.49|356.09|0
1626688250000|2021-07-19 09:50:50|358.57|356.17|358.64|356.24|358.64|356.24|358.57|356.17|0
1626688260000|2021-07-19 09:51:00|358.57|356.17|358.64|356.24|358.64|356.24|358.49|356.09|0
1626688270000|2021-07-19 09:51:10|358.73|356.33|358.73|356.33|358.8|356.4|358.73|356.33|0
1626688280000|2021-07-19 09:51:20|358.8|356.4|358.57|356.17|358.8|356.4|358.57|356.17|0
1626688290000|2021-07-19 09:51:30|358.64|356.24|358.64|356.24|358.64|356.24|358.49|356.09|0
1626688310000|2021-07-19 09:51:50|358.49|356.09|358.49|356.09|358.49|356.09|358.49|356.09|0
1626688320000|2021-07-19 09:52:00|358.33|355.93|358.33|355.93|358.49|356.09|358.33|355.93|0
1626688330000|2021-07-19 09:52:10|358.41|356.01|358.49|356.09|358.49|356.09|358.41|356.01|0
1626688340000|2021-07-19 09:52:20|358.33|355.93|358.49|356.09|358.49|356.09|358.33|355.93|0
1626688350000|2021-07-19 09:52:30|358.33|355.93|358.25|355.85|358.33|355.93|358.17|355.77|0
1626688360000|2021-07-19 09:52:40|358.33|355.93|358.33|355.93|358.33|355.93|358.33|355.93|0
1626688370000|2021-07-19 09:52:50|358.17|355.77|358.33|355.93|358.33|355.93|358.17|355.77|0
1626688380000|2021-07-19 09:53:00|358.25|355.85|358.01|355.61|358.25|355.85|357.85|355.45|0
1626688390000|2021-07-19 09:53:10|357.85|355.45|357.85|355.45|357.85|355.45|357.85|355.45|0
1626688400000|2021-07-19 09:53:20|358.01|355.61|358.01|355.61|358.01|355.61|358.01|355.61|0
1626688410000|2021-07-19 09:53:30|358.17|355.77|358.09|355.69|358.17|355.77|358.01|355.61|0
1626688420000|2021-07-19 09:53:40|358.01|355.61|358.17|355.77|358.17|355.77|358.01|355.61|0
1626688430000|2021-07-19 09:53:50|358.01|355.61|358.01|355.61|358.01|355.61|358.01|355.61|0
1626688440000|2021-07-19 09:54:00|357.85|355.45|358.17|355.77|358.17|355.77|357.7|355.3|0
1626688450000|2021-07-19 09:54:10|358.25|355.85|358.33|355.93|358.33|355.93|358.17|355.77|0
1626688460000|2021-07-19 09:54:20|358.17|355.77|358.17|355.77|358.17|355.77|358.01|355.61|0
1626688480000|2021-07-19 09:54:40|358.01|355.61|358.01|355.61|358.01|355.61|358.01|355.61|0
1626688490000|2021-07-19 09:54:50|357.94|355.54|358.17|355.77|358.17|355.77|357.94|355.54|0
1626688500000|2021-07-19 09:55:00|358.01|355.61|358.01|355.61|358.09|355.69|358.01|355.61|0
1626688510000|2021-07-19 09:55:10|358.17|355.77|358.33|355.93|358.33|355.93|358.17|355.77|0
1626688520000|2021-07-19 09:55:20|358.25|355.85|358.01|355.61|358.25|355.85|358.01|355.61|0
1626688530000|2021-07-19 09:55:30|357.85|355.45|358.17|355.77|358.17|355.77|357.85|355.45|0
1626688540000|2021-07-19 09:55:40|358.09|355.69|358.33|355.93|358.33|355.93|358.09|355.69|0
1626688550000|2021-07-19 09:55:50|358.48|356.08|358.48|356.08|358.64|356.24|358.48|356.08|0
1626688560000|2021-07-19 09:56:00|358.33|355.93|358.48|356.08|358.48|356.08|358.33|355.93|0
1626688570000|2021-07-19 09:56:10|358.64|356.24|358.48|356.08|358.64|356.24|358.48|356.08|0
1626688580000|2021-07-19 09:56:20|358.33|355.93|358.33|355.93|358.33|355.93|358.17|355.77|0
1626688590000|2021-07-19 09:56:30|358.01|355.61|358.01|355.61|358.09|355.69|358.01|355.61|0
1626688600000|2021-07-19 09:56:40|357.85|355.45|357.7|355.3|357.85|355.45|357.7|355.3|0
1626688610000|2021-07-19 09:56:50|357.54|355.14|357.38|354.98|357.54|355.14|357.38|354.98|0
1626688620000|2021-07-19 09:57:00|357.22|354.82|356.91|354.51|357.22|354.82|356.91|354.51|0
1626688630000|2021-07-19 09:57:10|356.75|354.35|356.59|354.19|356.75|354.35|356.59|354.19|0
1626688640000|2021-07-19 09:57:20|356.75|354.35|357.22|354.82|357.22|354.82|356.68|354.28|0
1626688650000|2021-07-19 09:57:30|357.38|354.98|357.54|355.14|357.54|355.14|357.38|354.98|0
1626688660000|2021-07-19 09:57:40|357.46|355.06|357.38|354.98|357.46|355.06|357.38|354.98|0
1626688670000|2021-07-19 09:57:50|357.54|355.14|357.54|355.14|357.54|355.14|357.54|355.14|0
1626688680000|2021-07-19 09:58:00|357.7|355.3|357.78|355.38|357.85|355.45|357.7|355.3|0
1626688690000|2021-07-19 09:58:10|358.01|355.61|358.01|355.61|358.17|355.77|358.01|355.61|0
1626688700000|2021-07-19 09:58:20|358.17|355.77|358.01|355.61|358.17|355.77|358.01|355.61|0
1626688710000|2021-07-19 09:58:30|358.17|355.77|358.25|355.85|358.25|355.85|358.17|355.77|0
1626688720000|2021-07-19 09:58:40|358.41|356.01|358.01|355.61|358.41|356.01|358.01|355.61|0
1626688730000|2021-07-19 09:58:50|358.17|355.77|358.01|355.61|358.17|355.77|358.01|355.61|0
1626688740000|2021-07-19 09:59:00|357.85|355.45|357.85|355.45|357.93|355.53|357.85|355.45|0
1626688750000|2021-07-19 09:59:10|358.01|355.61|357.85|355.45|358.01|355.61|357.85|355.45|0
1626688760000|2021-07-19 09:59:20|357.69|355.29|357.38|354.98|357.69|355.29|357.38|354.98|0
1626688770000|2021-07-19 09:59:30|357.22|354.82|357.38|354.98|357.38|354.98|357.22|354.82|0
1626688780000|2021-07-19 09:59:40|357.46|355.06|357.54|355.14|357.54|355.14|357.38|354.98|0
1626688790000|2021-07-19 09:59:50|357.38|354.98|357.46|355.06|357.46|355.06|357.38|354.98|0
1626688800000|2021-07-19 10:00:00|357.22|354.82|356.83|354.43|357.22|354.82|356.75|354.35|0
1626688810000|2021-07-19 10:00:10|356.67|354.27|356.59|354.19|356.67|354.27|356.59|354.19|0
1626688820000|2021-07-19 10:00:20|356.75|354.35|356.75|354.35|356.75|354.35|356.44|354.04|0
1626688830000|2021-07-19 10:00:30|356.91|354.51|357.38|354.98|357.38|354.98|356.91|354.51|0
1626688840000|2021-07-19 10:00:40|357.22|354.82|357.15|354.75|357.38|354.98|357.15|354.75|0
1626688850000|2021-07-19 10:00:50|357.38|354.98|357.85|355.45|357.85|355.45|357.38|354.98|0
1626688860000|2021-07-19 10:01:00|357.93|355.53|357.69|355.29|357.93|355.53|357.69|355.29|0
1626688870000|2021-07-19 10:01:10|357.46|355.06|356.91|354.51|357.54|355.14|356.91|354.51|0
1626688880000|2021-07-19 10:01:20|357.06|354.66|356.75|354.35|357.22|354.82|356.75|354.35|0
1626688890000|2021-07-19 10:01:30|356.91|354.51|356.91|354.51|357.06|354.66|356.75|354.35|0
1626688900000|2021-07-19 10:01:40|356.75|354.35|356.59|354.19|356.75|354.35|356.44|354.04|0
1626688910000|2021-07-19 10:01:50|356.43|354.03|356.59|354.19|356.75|354.35|356.43|354.03|0
1626688920000|2021-07-19 10:02:00|356.75|354.35|356.91|354.51|356.91|354.51|356.75|354.35|0
1626688930000|2021-07-19 10:02:10|357.22|354.82|357.22|354.82|357.22|354.82|357.22|354.82|0
1626688940000|2021-07-19 10:02:20|357.15|354.75|357.22|354.82|357.22|354.82|357.15|354.75|0
1626688950000|2021-07-19 10:02:30|357.38|354.98|357.54|355.14|357.54|355.14|357.38|354.98|0
1626688960000|2021-07-19 10:02:40|357.69|355.29|357.85|355.45|357.85|355.45|357.69|355.29|0
1626688970000|2021-07-19 10:02:50|357.93|355.53|358.01|355.61|358.01|355.61|357.93|355.53|0
1626688980000|2021-07-19 10:03:00|358.17|355.77|358.32|355.92|358.32|355.92|358.01|355.61|0
1626688990000|2021-07-19 10:03:10|358.48|356.08|358.64|356.24|358.64|356.24|358.48|356.08|0
1626689000000|2021-07-19 10:03:20|358.8|356.4|358.8|356.4|358.8|356.4|358.64|356.24|0
1626689010000|2021-07-19 10:03:30|358.96|356.56|358.96|356.56|358.96|356.56|358.96|356.56|0
1626689020000|2021-07-19 10:03:40|358.8|356.4|358.64|356.24|358.8|356.4|358.64|356.24|0
1626689030000|2021-07-19 10:03:50|358.8|356.4|358.8|356.4|358.8|356.4|358.56|356.16|0
1626689040000|2021-07-19 10:04:00|358.88|356.48|358.64|356.24|358.88|356.48|358.64|356.24|0
1626689050000|2021-07-19 10:04:10|358.96|356.56|359.11|356.71|359.11|356.71|358.96|356.56|0
1626689060000|2021-07-19 10:04:20|359.2|356.8|359.27|356.87|359.27|356.87|359.2|356.8|0
1626689080000|2021-07-19 10:04:40|359.2|356.8|359.43|357.03|359.43|357.03|359.2|356.8|0
1626689090000|2021-07-19 10:04:50|359.59|357.19|359.59|357.19|359.59|357.19|359.59|357.19|0
1626689100000|2021-07-19 10:05:00|359.75|357.35|359.59|357.19|359.75|357.35|359.43|357.03|0
1626689110000|2021-07-19 10:05:10|359.75|357.35|359.27|356.87|359.75|357.35|359.27|356.87|0
1626689120000|2021-07-19 10:05:20|359.43|357.03|359.43|357.03|359.43|357.03|359.43|357.03|0
1626689130000|2021-07-19 10:05:30|359.75|357.35|359.43|357.03|359.75|357.35|359.43|357.03|0
1626689140000|2021-07-19 10:05:40|359.59|357.19|359.74|357.34|359.75|357.35|359.59|357.19|0
1626689150000|2021-07-19 10:05:50|359.59|357.19|359.59|357.19|359.59|357.19|359.43|357.03|0
1626689160000|2021-07-19 10:06:00|359.74|357.34|359.59|357.19|359.74|357.34|359.59|357.19|0
1626689170000|2021-07-19 10:06:10|359.9|357.5|360.22|357.82|360.22|357.82|359.74|357.34|0
1626689180000|2021-07-19 10:06:20|360.38|357.98|360.69|358.29|360.69|358.29|360.22|357.82|0
1626689190000|2021-07-19 10:06:30|360.85|358.45|361.01|358.61|361.01|358.61|360.85|358.45|0
1626689200000|2021-07-19 10:06:40|360.85|358.45|360.85|358.45|360.85|358.45|360.69|358.29|0
1626689210000|2021-07-19 10:06:50|361.01|358.61|361.17|358.77|361.17|358.77|361.01|358.61|0
1626689220000|2021-07-19 10:07:00|360.85|358.45|360.78|358.38|361.01|358.61|360.78|358.38|0
1626689230000|2021-07-19 10:07:10|360.69|358.29|360.54|358.14|360.69|358.29|360.54|358.14|0
1626689240000|2021-07-19 10:07:20|360.22|357.82|360.38|357.98|360.38|357.98|360.22|357.82|0
1626689250000|2021-07-19 10:07:30|360.22|357.82|360.38|357.98|360.38|357.98|360.22|357.82|0
1626689260000|2021-07-19 10:07:40|360.85|358.45|361.17|358.77|361.17|358.77|360.85|358.45|0
1626689270000|2021-07-19 10:07:50|361.09|358.69|361.17|358.77|361.17|358.77|361.09|358.69|0
1626689280000|2021-07-19 10:08:00|361.33|358.93|361.33|358.93|361.33|358.93|361.33|358.93|0
1626689290000|2021-07-19 10:08:10|361.09|358.69|361.01|358.61|361.09|358.69|361.01|358.61|0
1626689300000|2021-07-19 10:08:20|361.09|358.69|361.17|358.77|361.17|358.77|361.01|358.61|0
1626689310000|2021-07-19 10:08:30|361.33|358.93|361.33|358.93|361.49|359.09|361.33|358.93|0
1626689320000|2021-07-19 10:08:40|361.73|359.33|361.49|359.09|361.73|359.33|361.49|359.09|0
1626689330000|2021-07-19 10:08:50|361.64|359.24|361.64|359.24|361.64|359.24|361.49|359.09|0
1626689340000|2021-07-19 10:09:00|361.73|359.33|361.64|359.24|361.73|359.33|361.64|359.24|0
1626689350000|2021-07-19 10:09:10|361.49|359.09|361.64|359.24|361.64|359.24|361.49|359.09|0
1626689360000|2021-07-19 10:09:20|361.49|359.09|361.57|359.17|361.57|359.17|361.49|359.09|0
1626689370000|2021-07-19 10:09:30|361.33|358.93|361.49|359.09|361.49|359.09|361.33|358.93|0
1626689380000|2021-07-19 10:09:40|361.64|359.24|361.49|359.09|361.64|359.24|361.33|358.93|0
1626689390000|2021-07-19 10:09:50|361.33|358.93|361.01|358.61|361.33|358.93|361.01|358.61|0
1626689400000|2021-07-19 10:10:00|360.85|358.45|361.33|358.93|361.33|358.93|360.85|358.45|0
1626689410000|2021-07-19 10:10:10|361.17|358.77|361.17|358.77|361.17|358.77|361.01|358.61|0
1626689420000|2021-07-19 10:10:20|361.01|358.61|361.49|359.09|361.49|359.09|361.01|358.61|0
1626689430000|2021-07-19 10:10:30|361.33|358.93|361.49|359.09|361.49|359.09|361.33|358.93|0
1626689440000|2021-07-19 10:10:40|361.64|359.24|361.64|359.24|361.73|359.33|361.64|359.24|0
1626689450000|2021-07-19 10:10:50|361.8|359.4|361.49|359.09|361.8|359.4|361.49|359.09|0
1626689460000|2021-07-19 10:11:00|361.64|359.24|361.49|359.09|361.64|359.24|361.33|358.93|0
1626689470000|2021-07-19 10:11:10|361.64|359.24|361.64|359.24|361.8|359.4|361.64|359.24|0
1626689480000|2021-07-19 10:11:20|361.8|359.4|361.49|359.09|361.8|359.4|361.49|359.09|0
1626689490000|2021-07-19 10:11:30|361.17|358.77|361.33|358.93|361.33|358.93|361.17|358.77|0
1626689500000|2021-07-19 10:11:40|361.17|358.77|361.33|358.93|361.33|358.93|361.01|358.61|0
1626689510000|2021-07-19 10:11:50|361.49|359.09|361.33|358.93|361.49|359.09|361.33|358.93|0
1626689520000|2021-07-19 10:12:00|361.49|359.09|361.64|359.24|361.64|359.24|361.33|358.93|0
1626689540000|2021-07-19 10:12:20|361.48|359.08|361.64|359.24|361.64|359.24|361.48|359.08|0
1626689550000|2021-07-19 10:12:30|361.8|359.4|361.8|359.4|361.8|359.4|361.64|359.24|0
1626689560000|2021-07-19 10:12:40|361.96|359.56|361.64|359.24|361.96|359.56|361.64|359.24|0
1626689570000|2021-07-19 10:12:50|361.33|358.93|361.33|358.93|361.33|358.93|361.33|358.93|0
1626689580000|2021-07-19 10:13:00|361.17|358.77|361.01|358.61|361.17|358.77|361.01|358.61|0
1626689590000|2021-07-19 10:13:10|361.17|358.77|361.33|358.93|361.33|358.93|361.17|358.77|0
1626689600000|2021-07-19 10:13:20|361.48|359.08|361.33|358.93|361.48|359.08|361.33|358.93|0
1626689610000|2021-07-19 10:13:30|361.48|359.08|361.33|358.93|361.48|359.08|361.33|358.93|0
1626689620000|2021-07-19 10:13:40|361.17|358.77|361.17|358.77|361.17|358.77|360.85|358.45|0
1626689630000|2021-07-19 10:13:50|361.33|358.93|361.64|359.24|361.64|359.24|361.33|358.93|0
1626689640000|2021-07-19 10:14:00|361.8|359.4|361.48|359.08|361.8|359.4|361.48|359.08|0
1626689650000|2021-07-19 10:14:10|361.41|359.01|361.41|359.01|361.41|359.01|361.33|358.93|0
1626689660000|2021-07-19 10:14:20|361.64|359.24|361.64|359.24|361.64|359.24|361.64|359.24|0
1626689670000|2021-07-19 10:14:30|361.8|359.4|361.96|359.56|361.96|359.56|361.8|359.4|0
1626689680000|2021-07-19 10:14:40|361.8|359.4|361.88|359.48|361.88|359.48|361.8|359.4|0
1626689690000|2021-07-19 10:14:50|361.96|359.56|361.96|359.56|361.96|359.56|361.96|359.56|0
1626689700000|2021-07-19 10:15:00|361.8|359.4|362.12|359.72|362.12|359.72|361.8|359.4|0
1626689710000|2021-07-19 10:15:10|361.96|359.56|361.96|359.56|361.96|359.56|361.96|359.56|0
1626689720000|2021-07-19 10:15:20|361.8|359.4|361.96|359.56|361.96|359.56|361.64|359.24|0
1626689730000|2021-07-19 10:15:30|362.12|359.72|362.6|360.2|362.6|360.2|361.96|359.56|0
1626689740000|2021-07-19 10:15:40|362.44|360.04|362.44|360.04|362.44|360.04|362.44|360.04|0
1626689750000|2021-07-19 10:15:50|362.6|360.2|362.28|359.88|362.6|360.2|362.28|359.88|0
1626689760000|2021-07-19 10:16:00|362.44|360.04|362.28|359.88|362.44|360.04|362.12|359.72|0
1626689770000|2021-07-19 10:16:10|362.12|359.72|361.64|359.24|362.12|359.72|361.64|359.24|0
1626689780000|2021-07-19 10:16:20|361.57|359.17|361.64|359.24|361.64|359.24|361.48|359.08|0
1626689790000|2021-07-19 10:16:30|361.48|359.08|361.48|359.08|361.64|359.24|361.48|359.08|0
1626689800000|2021-07-19 10:16:40|361.33|358.93|361.33|358.93|361.64|359.24|361.33|358.93|0
1626689810000|2021-07-19 10:16:50|361.48|359.08|361.17|358.77|361.48|359.08|361.17|358.77|0
1626689820000|2021-07-19 10:17:00|361.01|358.61|361.17|358.77|361.17|358.77|361.01|358.61|0
1626689830000|2021-07-19 10:17:10|361.09|358.69|360.69|358.29|361.09|358.69|360.69|358.29|0
1626689840000|2021-07-19 10:17:20|360.53|358.13|360.69|358.29|360.69|358.29|360.53|358.13|0
1626689850000|2021-07-19 10:17:30|360.53|358.13|360.85|358.45|360.85|358.45|360.53|358.13|0
1626689860000|2021-07-19 10:17:40|360.69|358.29|360.53|358.13|360.69|358.29|360.53|358.13|0
1626689870000|2021-07-19 10:17:50|360.69|358.29|360.77|358.37|360.85|358.45|360.69|358.29|0
1626689880000|2021-07-19 10:18:00|360.69|358.29|360.37|357.97|360.69|358.29|360.37|357.97|0
1626689890000|2021-07-19 10:18:10|360.53|358.13|360.46|358.06|360.53|358.13|360.46|358.06|0
1626689900000|2021-07-19 10:18:20|360.53|358.13|360.69|358.29|360.69|358.29|360.53|358.13|0
1626689910000|2021-07-19 10:18:30|360.53|358.13|360.69|358.29|360.69|358.29|360.53|358.13|0
1626689920000|2021-07-19 10:18:40|360.85|358.45|360.85|358.45|360.85|358.45|360.85|358.45|0
1626689930000|2021-07-19 10:18:50|360.69|358.29|360.85|358.45|360.93|358.53|360.69|358.29|0
1626689940000|2021-07-19 10:19:00|361.01|358.61|360.85|358.45|361.01|358.61|360.53|358.13|0
1626689960000|2021-07-19 10:19:20|360.69|358.29|360.69|358.29|360.85|358.45|360.69|358.29|0
1626689970000|2021-07-19 10:19:30|360.53|358.13|360.85|358.45|360.85|358.45|360.53|358.13|0
1626689980000|2021-07-19 10:19:40|360.69|358.29|360.69|358.29|360.85|358.45|360.69|358.29|0
1626689990000|2021-07-19 10:19:50|360.85|358.45|360.85|358.45|360.85|358.45|360.85|358.45|0
1626690000000|2021-07-19 10:20:00|360.69|358.29|360.85|358.45|360.85|358.45|360.69|358.29|0
1626690010000|2021-07-19 10:20:10|361.01|358.61|361.01|358.61|361.01|358.61|361.01|358.61|0
1626690020000|2021-07-19 10:20:20|361.17|358.77|360.53|358.13|361.17|358.77|360.53|358.13|0
1626690030000|2021-07-19 10:20:30|360.69|358.29|360.37|357.97|360.69|358.29|360.37|357.97|0
1626690040000|2021-07-19 10:20:40|360.53|358.13|360.53|358.13|360.69|358.29|360.53|358.13|0
1626690050000|2021-07-19 10:20:50|360.37|357.97|360.37|357.97|360.37|357.97|360.37|357.97|0
1626690060000|2021-07-19 10:21:00|360.53|358.13|360.53|358.13|360.69|358.29|360.53|358.13|0
1626690070000|2021-07-19 10:21:10|360.69|358.29|360.37|357.97|360.69|358.29|360.37|357.97|0
1626690080000|2021-07-19 10:21:20|360.06|357.66|360.21|357.81|360.21|357.81|359.9|357.5|0
1626690090000|2021-07-19 10:21:30|360.06|357.66|360.06|357.66|360.21|357.81|360.06|357.66|0
1626690100000|2021-07-19 10:21:40|359.98|357.58|360.06|357.66|360.06|357.66|359.9|357.5|0
1626690110000|2021-07-19 10:21:50|360.21|357.81|359.9|357.5|360.37|357.97|359.9|357.5|0
1626690120000|2021-07-19 10:22:00|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626690130000|2021-07-19 10:22:10|360.06|357.66|360.21|357.81|360.21|357.81|360.06|357.66|0
1626690140000|2021-07-19 10:22:20|360.53|358.13|360.37|357.97|360.53|358.13|360.21|357.81|0
1626690150000|2021-07-19 10:22:30|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626690170000|2021-07-19 10:22:50|359.9|357.5|359.9|357.5|360.06|357.66|359.9|357.5|0
1626690180000|2021-07-19 10:23:00|360.06|357.66|360.37|357.97|360.37|357.97|360.06|357.66|0
1626690190000|2021-07-19 10:23:10|360.21|357.81|360.53|358.13|360.53|358.13|360.21|357.81|0
1626690200000|2021-07-19 10:23:20|360.37|357.97|360.53|358.13|360.53|358.13|360.37|357.97|0
1626690210000|2021-07-19 10:23:30|360.37|357.97|360.37|357.97|360.37|357.97|360.37|357.97|0
1626690220000|2021-07-19 10:23:40|360.3|357.9|360.3|357.9|360.3|357.9|360.3|357.9|0
1626690230000|2021-07-19 10:23:50|360.37|357.97|360.53|358.13|360.53|358.13|360.37|357.97|0
1626690240000|2021-07-19 10:24:00|360.21|357.81|360.37|357.97|360.37|357.97|360.21|357.81|0
1626690250000|2021-07-19 10:24:10|360.53|358.13|360.37|357.97|360.53|358.13|360.37|357.97|0
1626690260000|2021-07-19 10:24:20|360.45|358.05|360.69|358.29|360.69|358.29|360.37|357.97|0
1626690270000|2021-07-19 10:24:30|360.53|358.13|360.53|358.13|360.53|358.13|360.53|358.13|0
1626690290000|2021-07-19 10:24:50|360.69|358.29|360.69|358.29|360.69|358.29|360.69|358.29|0
1626690300000|2021-07-19 10:25:00|360.21|357.81|360.06|357.66|360.21|357.81|359.9|357.5|0
1626690310000|2021-07-19 10:25:10|360.21|357.81|360.37|357.97|360.37|357.97|360.21|357.81|0
1626690330000|2021-07-19 10:25:30|360.3|357.9|360.21|357.81|360.53|358.13|360.21|357.81|0
1626690340000|2021-07-19 10:25:40|360.06|357.66|359.74|357.34|360.06|357.66|359.74|357.34|0
1626690350000|2021-07-19 10:25:50|359.58|357.18|359.82|357.42|359.9|357.5|359.58|357.18|0
1626690360000|2021-07-19 10:26:00|359.9|357.5|359.9|357.5|359.9|357.5|359.74|357.34|0
1626690370000|2021-07-19 10:26:10|359.74|357.34|359.9|357.5|359.9|357.5|359.74|357.34|0
1626690380000|2021-07-19 10:26:20|359.74|357.34|359.9|357.5|359.9|357.5|359.74|357.34|0
1626690390000|2021-07-19 10:26:30|360.06|357.66|360.21|357.81|360.21|357.81|360.06|357.66|0
1626690400000|2021-07-19 10:26:40|360.06|357.66|360.06|357.66|360.06|357.66|360.06|357.66|0
1626690410000|2021-07-19 10:26:50|359.98|357.58|360.21|357.81|360.21|357.81|359.98|357.58|0
1626690420000|2021-07-19 10:27:00|360.05|357.65|360.14|357.74|360.14|357.74|360.05|357.65|0
1626690430000|2021-07-19 10:27:10|360.21|357.81|360.37|357.97|360.37|357.97|360.21|357.81|0
1626690440000|2021-07-19 10:27:20|359.9|357.5|360.05|357.65|360.05|357.65|359.9|357.5|0
1626690450000|2021-07-19 10:27:30|359.9|357.5|360.05|357.65|360.05|357.65|359.9|357.5|0
1626690460000|2021-07-19 10:27:40|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626690470000|2021-07-19 10:27:50|360.37|357.97|360.37|357.97|360.37|357.97|360.37|357.97|0
1626690480000|2021-07-19 10:28:00|360.21|357.81|360.37|357.97|360.37|357.97|360.21|357.81|0
1626690490000|2021-07-19 10:28:10|360.21|357.81|360.3|357.9|360.3|357.9|360.21|357.81|0
1626690500000|2021-07-19 10:28:20|360.37|357.97|360.21|357.81|360.37|357.97|360.21|357.81|0
1626690510000|2021-07-19 10:28:30|360.37|357.97|360.21|357.81|360.37|357.97|360.21|357.81|0
1626690520000|2021-07-19 10:28:40|360.37|357.97|360.21|357.81|360.37|357.97|360.21|357.81|0
1626690530000|2021-07-19 10:28:50|360.29|357.89|360.21|357.81|360.29|357.89|360.05|357.65|0
1626690540000|2021-07-19 10:29:00|360.14|357.74|360.21|357.81|360.21|357.81|360.05|357.65|0
1626690550000|2021-07-19 10:29:10|360.37|357.97|360.21|357.81|360.37|357.97|360.21|357.81|0
1626690560000|2021-07-19 10:29:20|360.05|357.65|360.05|357.65|360.05|357.65|360.05|357.65|0
1626690570000|2021-07-19 10:29:30|360.21|357.81|360.21|357.81|360.21|357.81|360.05|357.65|0
1626690580000|2021-07-19 10:29:40|360.05|357.65|359.9|357.5|360.05|357.65|359.9|357.5|0
1626690590000|2021-07-19 10:29:50|359.74|357.34|359.9|357.5|359.9|357.5|359.74|357.34|0
1626690600000|2021-07-19 10:30:00|360.05|357.65|360.05|357.65|360.21|357.81|360.05|357.65|0
1626690610000|2021-07-19 10:30:10|359.9|357.5|359.9|357.5|359.9|357.5|359.9|357.5|0
1626690620000|2021-07-19 10:30:20|360.05|357.65|360.05|357.65|360.05|357.65|359.9|357.5|0
1626690630000|2021-07-19 10:30:30|359.98|357.58|360.21|357.81|360.21|357.81|359.98|357.58|0
1626690640000|2021-07-19 10:30:40|360.29|357.89|360.29|357.89|360.37|357.97|360.29|357.89|0
1626690650000|2021-07-19 10:30:50|360.37|357.97|360.37|357.97|360.37|357.97|360.37|357.97|0
1626690660000|2021-07-19 10:31:00|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626690670000|2021-07-19 10:31:10|360.37|357.97|360.37|357.97|360.37|357.97|360.21|357.81|0
1626690680000|2021-07-19 10:31:20|360.21|357.81|360.37|357.97|360.37|357.97|360.21|357.81|0
1626690710000|2021-07-19 10:31:50|360.21|357.81|360.21|357.81|360.21|357.81|360.05|357.65|0
1626690720000|2021-07-19 10:32:00|360.05|357.65|360.05|357.65|360.05|357.65|360.05|357.65|0
1626690740000|2021-07-19 10:32:20|359.9|357.5|359.74|357.34|359.9|357.5|359.74|357.34|0
1626690750000|2021-07-19 10:32:30|359.9|357.5|359.9|357.5|359.9|357.5|359.9|357.5|0
1626690760000|2021-07-19 10:32:40|359.74|357.34|359.9|357.5|359.9|357.5|359.74|357.34|0
1626690770000|2021-07-19 10:32:50|360.05|357.65|359.98|357.58|360.05|357.65|359.98|357.58|0
1626690780000|2021-07-19 10:33:00|359.74|357.34|359.89|357.49|360.05|357.65|359.74|357.34|0
1626690790000|2021-07-19 10:33:10|359.98|357.58|360.05|357.65|360.05|357.65|359.98|357.58|0
1626690800000|2021-07-19 10:33:20|359.98|357.58|359.89|357.49|360.05|357.65|359.89|357.49|0
1626690810000|2021-07-19 10:33:30|359.98|357.58|360.05|357.65|360.05|357.65|359.98|357.58|0
1626690820000|2021-07-19 10:33:40|359.89|357.49|360.05|357.65|360.05|357.65|359.89|357.49|0
1626690840000|2021-07-19 10:34:00|359.89|357.49|360.21|357.81|360.21|357.81|359.89|357.49|0
1626690850000|2021-07-19 10:34:10|360.05|357.65|360.05|357.65|360.05|357.65|360.05|357.65|0
1626690870000|2021-07-19 10:34:30|359.74|357.34|359.58|357.18|359.74|357.34|359.58|357.18|0
1626690880000|2021-07-19 10:34:40|359.42|357.02|359.26|356.86|359.42|357.02|359.26|356.86|0
1626690890000|2021-07-19 10:34:50|359.1|356.7|359.1|356.7|359.1|356.7|359.1|356.7|0
1626690900000|2021-07-19 10:35:00|359.26|356.86|359.1|356.7|359.26|356.86|359.1|356.7|0
1626690910000|2021-07-19 10:35:10|359.26|356.86|359.74|357.34|359.74|357.34|359.26|356.86|0
1626690920000|2021-07-19 10:35:20|359.89|357.49|359.74|357.34|359.89|357.49|359.74|357.34|0
1626690930000|2021-07-19 10:35:30|359.89|357.49|359.74|357.34|359.89|357.49|359.74|357.34|0
1626690940000|2021-07-19 10:35:40|359.89|357.49|359.89|357.49|359.89|357.49|359.89|357.49|0
1626690950000|2021-07-19 10:35:50|360.05|357.65|360.05|357.65|360.05|357.65|359.74|357.34|0
1626690960000|2021-07-19 10:36:00|359.89|357.49|360.05|357.65|360.05|357.65|359.89|357.49|0
1626690980000|2021-07-19 10:36:20|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626690990000|2021-07-19 10:36:30|360.05|357.65|360.05|357.65|360.05|357.65|360.05|357.65|0
1626691000000|2021-07-19 10:36:40|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626691010000|2021-07-19 10:36:50|360.37|357.97|360.37|357.97|360.37|357.97|360.37|357.97|0
1626691030000|2021-07-19 10:37:10|360.53|358.13|360.37|357.97|360.53|358.13|360.37|357.97|0
1626691040000|2021-07-19 10:37:20|360.53|358.13|360.69|358.29|360.69|358.29|360.53|358.13|0
1626691050000|2021-07-19 10:37:30|360.84|358.44|361.16|358.76|361.16|358.76|360.84|358.44|0
1626691060000|2021-07-19 10:37:40|361|358.6|361.32|358.92|361.32|358.92|361|358.6|0
1626691070000|2021-07-19 10:37:50|361.48|359.08|361.79|359.39|361.79|359.39|361.48|359.08|0
1626691080000|2021-07-19 10:38:00|361.64|359.24|361.79|359.39|361.79|359.39|361.64|359.24|0
1626691090000|2021-07-19 10:38:10|361.64|359.24|361.56|359.16|361.64|359.24|361.56|359.16|0
1626691100000|2021-07-19 10:38:20|361.48|359.08|361.48|359.08|361.64|359.24|361.48|359.08|0
1626691110000|2021-07-19 10:38:30|361.64|359.24|361.48|359.08|361.64|359.24|361.48|359.08|0
1626691120000|2021-07-19 10:38:40|361.32|358.92|360.84|358.44|361.32|358.92|360.84|358.44|0
1626691130000|2021-07-19 10:38:50|361|358.6|361.48|359.08|361.48|359.08|361|358.6|0
1626691140000|2021-07-19 10:39:00|361.64|359.24|361.48|359.08|361.64|359.24|361.48|359.08|0
1626691150000|2021-07-19 10:39:10|361.32|358.92|361.4|359|361.4|359|361.32|358.92|0
1626691160000|2021-07-19 10:39:20|361.48|359.08|361.79|359.39|361.79|359.39|361.48|359.08|0
1626691170000|2021-07-19 10:39:30|361.64|359.24|361.64|359.24|361.64|359.24|361.48|359.08|0
1626691180000|2021-07-19 10:39:40|361.48|359.08|361.4|359|361.64|359.24|361.4|359|0
1626691190000|2021-07-19 10:39:50|361.48|359.08|361.56|359.16|361.56|359.16|361.32|358.92|0
1626691200000|2021-07-19 10:40:00|361.48|359.08|361.32|358.92|361.56|359.16|361.32|358.92|0
1626691210000|2021-07-19 10:40:10|361.16|358.76|361|358.6|361.16|358.76|361|358.6|0
1626691220000|2021-07-19 10:40:20|360.92|358.52|360.68|358.28|360.92|358.52|360.68|358.28|0
1626691230000|2021-07-19 10:40:30|360.84|358.44|360.84|358.44|360.84|358.44|360.84|358.44|0
1626691240000|2021-07-19 10:40:40|360.68|358.28|360.77|358.37|360.77|358.37|360.68|358.28|0
1626691260000|2021-07-19 10:41:00|360.68|358.28|360.84|358.44|360.84|358.44|360.68|358.28|0
1626691270000|2021-07-19 10:41:10|361|358.6|361.16|358.76|361.16|358.76|361|358.6|0
1626691280000|2021-07-19 10:41:20|361|358.6|361.16|358.76|361.32|358.92|361|358.6|0
1626691290000|2021-07-19 10:41:30|361.32|358.92|361.16|358.76|361.32|358.92|361.16|358.76|0
1626691300000|2021-07-19 10:41:40|361.32|358.92|361.16|358.76|361.32|358.92|361.16|358.76|0
1626691310000|2021-07-19 10:41:50|361.32|358.92|361.24|358.84|361.32|358.92|361.24|358.84|0
1626691320000|2021-07-19 10:42:00|361.32|358.92|361.16|358.76|361.32|358.92|361.16|358.76|0
1626691330000|2021-07-19 10:42:10|360.84|358.44|361|358.6|361|358.6|360.84|358.44|0
1626691340000|2021-07-19 10:42:20|360.92|358.52|361.16|358.76|361.16|358.76|360.92|358.52|0
1626691350000|2021-07-19 10:42:30|361.32|358.92|361.63|359.23|361.63|359.23|361.32|358.92|0
1626691360000|2021-07-19 10:42:40|361.48|359.08|361.63|359.23|361.63|359.23|361.48|359.08|0
1626691370000|2021-07-19 10:42:50|361.79|359.39|362.27|359.87|362.27|359.87|361.79|359.39|0
1626691380000|2021-07-19 10:43:00|362.19|359.79|362.27|359.87|362.27|359.87|362.11|359.71|0
1626691390000|2021-07-19 10:43:10|362.11|359.71|362.11|359.71|362.27|359.87|362.11|359.71|0
1626691400000|2021-07-19 10:43:20|362.03|359.63|362.11|359.71|362.11|359.71|362.03|359.63|0
1626691410000|2021-07-19 10:43:30|361.95|359.55|361.79|359.39|361.95|359.55|361.79|359.39|0
1626691420000|2021-07-19 10:43:40|361.48|359.08|361.79|359.39|361.79|359.39|361.48|359.08|0
1626691430000|2021-07-19 10:43:50|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1626691440000|2021-07-19 10:44:00|361.63|359.23|361.63|359.23|361.63|359.23|361.63|359.23|0
1626691450000|2021-07-19 10:44:10|361.79|359.39|361.48|359.08|361.79|359.39|361.48|359.08|0
1626691460000|2021-07-19 10:44:20|361.63|359.23|361.79|359.39|361.79|359.39|361.63|359.23|0
1626691470000|2021-07-19 10:44:30|361.63|359.23|361.95|359.55|361.95|359.55|361.63|359.23|0
1626691480000|2021-07-19 10:44:40|362.11|359.71|361.95|359.55|362.11|359.71|361.95|359.55|0
1626691490000|2021-07-19 10:44:50|361.88|359.48|362.11|359.71|362.11|359.71|361.88|359.48|0
1626691500000|2021-07-19 10:45:00|361.95|359.55|362.11|359.71|362.11|359.71|361.95|359.55|0
1626691510000|2021-07-19 10:45:10|362.03|359.63|362.03|359.63|362.03|359.63|362.03|359.63|0
1626691520000|2021-07-19 10:45:20|362.11|359.71|362.27|359.87|362.27|359.87|362.11|359.71|0
1626691530000|2021-07-19 10:45:30|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1626691540000|2021-07-19 10:45:40|362.43|360.03|362.59|360.19|362.59|360.19|362.43|360.03|0
1626691550000|2021-07-19 10:45:50|362.43|360.03|362.35|359.95|362.51|360.11|362.27|359.87|0
1626691560000|2021-07-19 10:46:00|362.27|359.87|362.27|359.87|362.27|359.87|362.27|359.87|0
1626691570000|2021-07-19 10:46:10|362.35|359.95|362.35|359.95|362.35|359.95|362.27|359.87|0
1626691580000|2021-07-19 10:46:20|362.59|360.19|362.59|360.19|362.74|360.34|362.59|360.19|0
1626691590000|2021-07-19 10:46:30|362.43|360.03|362.59|360.19|362.59|360.19|362.43|360.03|0
1626691600000|2021-07-19 10:46:40|362.43|360.03|362.11|359.71|362.43|360.03|362.11|359.71|0
1626691610000|2021-07-19 10:46:50|361.95|359.55|362.11|359.71|362.11|359.71|361.95|359.55|0
1626691620000|2021-07-19 10:47:00|361.79|359.39|361.95|359.55|361.95|359.55|361.79|359.39|0
1626691630000|2021-07-19 10:47:10|361.87|359.47|361.63|359.23|361.87|359.47|361.63|359.23|0
1626691640000|2021-07-19 10:47:20|361.47|359.07|361.16|358.76|361.47|359.07|361.16|358.76|0
1626691650000|2021-07-19 10:47:30|361|358.6|360.52|358.12|361|358.6|360.52|358.12|0
1626691660000|2021-07-19 10:47:40|360.68|358.28|360.92|358.52|360.92|358.52|360.68|358.28|0
1626691670000|2021-07-19 10:47:50|361|358.6|360.52|358.12|361|358.6|360.52|358.12|0
1626691690000|2021-07-19 10:48:10|360.37|357.97|360.05|357.65|360.37|357.97|360.05|357.65|0
1626691700000|2021-07-19 10:48:20|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626691710000|2021-07-19 10:48:30|360.05|357.65|360.21|357.81|360.21|357.81|360.05|357.65|0
1626691720000|2021-07-19 10:48:40|360.37|357.97|360.21|357.81|360.37|357.97|360.21|357.81|0
1626691730000|2021-07-19 10:48:50|360.05|357.65|360.52|358.12|360.52|358.12|360.05|357.65|0
1626691740000|2021-07-19 10:49:00|360.21|357.81|360.21|357.81|360.21|357.81|360.21|357.81|0
1626691750000|2021-07-19 10:49:10|360.36|357.96|360.68|358.28|360.68|358.28|360.36|357.96|0
1626691760000|2021-07-19 10:49:20|361|358.6|360.84|358.44|361|358.6|360.84|358.44|0
1626691770000|2021-07-19 10:49:30|360.92|358.52|361|358.6|361|358.6|360.92|358.52|0
1626691780000|2021-07-19 10:49:40|360.84|358.44|360.84|358.44|361|358.6|360.84|358.44|0
1626691790000|2021-07-19 10:49:50|361|358.6|361|358.6|361|358.6|361|358.6|0
1626691800000|2021-07-19 10:50:00|361.16|358.76|361.16|358.76|361.16|358.76|361.16|358.76|0
1626691810000|2021-07-19 10:50:10|361.32|358.92|361.63|359.23|361.63|359.23|361.32|358.92|0
1626691820000|2021-07-19 10:50:20|361.79|359.39|361.63|359.23|361.79|359.39|361.47|359.07|0
1626691840000|2021-07-19 10:50:40|361.79|359.39|362.11|359.71|362.11|359.71|361.79|359.39|0
1626691850000|2021-07-19 10:50:50|362.43|360.03|362.27|359.87|362.43|360.03|362.27|359.87|0
1626691860000|2021-07-19 10:51:00|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1626691870000|2021-07-19 10:51:10|362.27|359.87|362.27|359.87|362.27|359.87|362.27|359.87|0
1626691880000|2021-07-19 10:51:20|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1626691890000|2021-07-19 10:51:30|361.79|359.39|361.79|359.39|361.95|359.55|361.79|359.39|0
1626691900000|2021-07-19 10:51:40|361.63|359.23|361.31|358.91|361.63|359.23|361.31|358.91|0
1626691910000|2021-07-19 10:51:50|361.63|359.23|362.03|359.63|362.03|359.63|361.63|359.23|0
1626691920000|2021-07-19 10:52:00|361.95|359.55|361.79|359.39|361.95|359.55|361.79|359.39|0
1626691930000|2021-07-19 10:52:10|361.56|359.16|361.47|359.07|361.56|359.16|361.47|359.07|0
1626691940000|2021-07-19 10:52:20|361.31|358.91|361.63|359.23|361.63|359.23|361.31|358.91|0
1626691950000|2021-07-19 10:52:30|361.95|359.55|362.11|359.71|362.11|359.71|361.95|359.55|0
1626691960000|2021-07-19 10:52:40|362.43|360.03|362.51|360.11|362.51|360.11|362.43|360.03|0
1626691970000|2021-07-19 10:52:50|362.58|360.18|362.58|360.18|362.58|360.18|362.43|360.03|0
1626691980000|2021-07-19 10:53:00|362.43|360.03|362.43|360.03|362.43|360.03|362.43|360.03|0
1626691990000|2021-07-19 10:53:10|362.27|359.87|362.11|359.71|362.27|359.87|361.79|359.39|0
1626692000000|2021-07-19 10:53:20|361.95|359.55|361.95|359.55|361.95|359.55|361.79|359.39|0
1626692010000|2021-07-19 10:53:30|361.79|359.39|362.11|359.71|362.11|359.71|361.79|359.39|0
1626692020000|2021-07-19 10:53:40|361.95|359.55|361.63|359.23|361.95|359.55|361.63|359.23|0
1626692030000|2021-07-19 10:53:50|361.79|359.39|361.63|359.23|361.79|359.39|361.63|359.23|0
1626692040000|2021-07-19 10:54:00|361.79|359.39|362.11|359.71|362.11|359.71|361.79|359.39|0
1626692050000|2021-07-19 10:54:10|361.95|359.55|361.79|359.39|361.95|359.55|361.79|359.39|0
1626692070000|2021-07-19 10:54:30|361.95|359.55|361.79|359.39|362.11|359.71|361.79|359.39|0
1626692080000|2021-07-19 10:54:40|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626692090000|2021-07-19 10:54:50|361.63|359.23|361.55|359.15|361.63|359.23|361.55|359.15|0
1626692100000|2021-07-19 10:55:00|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626692110000|2021-07-19 10:55:10|361.31|358.91|361.16|358.76|361.31|358.91|361.16|358.76|0
1626692120000|2021-07-19 10:55:20|361.31|358.91|361.16|358.76|361.31|358.91|361.16|358.76|0
1626692130000|2021-07-19 10:55:30|361.24|358.84|361.15|358.75|361.24|358.84|361|358.6|0
1626692140000|2021-07-19 10:55:40|361.24|358.84|361.15|358.75|361.24|358.84|361.15|358.75|0
1626692160000|2021-07-19 10:56:00|361|358.6|361.15|358.75|361.15|358.75|361|358.6|0
1626692170000|2021-07-19 10:56:10|361.31|358.91|361.24|358.84|361.31|358.91|361.24|358.84|0
1626692180000|2021-07-19 10:56:20|361.15|358.75|361.95|359.55|361.95|359.55|361.15|358.75|0
1626692190000|2021-07-19 10:56:30|361.71|359.31|362.11|359.71|362.11|359.71|361.71|359.31|0
1626692200000|2021-07-19 10:56:40|362.27|359.87|362.27|359.87|362.27|359.87|362.27|359.87|0
1626692210000|2021-07-19 10:56:50|362.11|359.71|362.11|359.71|362.11|359.71|362.11|359.71|0
1626692220000|2021-07-19 10:57:00|362.35|359.95|362.27|359.87|362.35|359.95|362.27|359.87|0
1626692230000|2021-07-19 10:57:10|362.42|360.02|362.11|359.71|362.42|360.02|362.11|359.71|0
1626692240000|2021-07-19 10:57:20|361.95|359.55|361.79|359.39|361.95|359.55|361.79|359.39|0
1626692250000|2021-07-19 10:57:30|361.95|359.55|361.95|359.55|361.95|359.55|361.95|359.55|0
1626692260000|2021-07-19 10:57:40|362.11|359.71|361.95|359.55|362.11|359.71|361.95|359.55|0
1626692270000|2021-07-19 10:57:50|361.79|359.39|361.95|359.55|361.95|359.55|361.79|359.39|0
1626692280000|2021-07-19 10:58:00|362.11|359.71|361.95|359.55|362.11|359.71|361.95|359.55|0
1626692290000|2021-07-19 10:58:10|362.11|359.71|361.95|359.55|362.11|359.71|361.79|359.39|0
1626692310000|2021-07-19 10:58:30|361.79|359.39|361.79|359.39|361.79|359.39|361.79|359.39|0
1626692320000|2021-07-19 10:58:40|361.63|359.23|361.63|359.23|361.63|359.23|361.63|359.23|0
1626692330000|2021-07-19 10:58:50|361.47|359.07|361.47|359.07|361.63|359.23|361.47|359.07|0
1626692350000|2021-07-19 10:59:10|361.63|359.23|361.63|359.23|361.63|359.23|361.47|359.07|0
1626692360000|2021-07-19 10:59:20|361.47|359.07|361.47|359.07|361.47|359.07|361.47|359.07|0
1626692370000|2021-07-19 10:59:30|361.31|358.91|361.31|358.91|361.31|358.91|361.31|358.91|0
1626692380000|2021-07-19 10:59:40|361.63|359.23|361.31|358.91|361.63|359.23|361.31|358.91|0
1626692390000|2021-07-19 10:59:50|361.47|359.07|361.39|358.99|361.55|359.15|361.39|358.99|0
1626692400000|2021-07-19 11:00:00|361.47|359.07|362.42|360.02|362.42|360.02|361|358.6|0
1626692410000|2021-07-19 11:00:10|362.11|359.71|361.95|359.55|362.26|359.86|361.95|359.55|0
1626692420000|2021-07-19 11:00:20|362.26|359.86|362.42|360.02|362.74|360.34|362.26|359.86|0
1626692430000|2021-07-19 11:00:30|362.58|360.18|362.42|360.02|362.58|360.18|362.26|359.86|0
1626692440000|2021-07-19 11:00:40|362.58|360.18|362.58|360.18|362.58|360.18|362.58|360.18|0
1626692450000|2021-07-19 11:00:50|362.42|360.02|362.58|360.18|362.58|360.18|362.42|360.02|0
1626692460000|2021-07-19 11:01:00|362.26|359.86|361.63|359.23|362.26|359.86|361.63|359.23|0
1626692470000|2021-07-19 11:01:10|361.47|359.07|360.99|358.59|361.47|359.07|360.99|358.59|0
1626692480000|2021-07-19 11:01:20|360.84|358.44|360.99|358.59|360.99|358.59|360.84|358.44|0
1626692500000|2021-07-19 11:01:40|360.84|358.44|360.68|358.28|360.84|358.44|360.68|358.28|0
1626692510000|2021-07-19 11:01:50|360.44|358.04|360.68|358.28|360.68|358.28|360.44|358.04|0
1626692520000|2021-07-19 11:02:00|360.52|358.12|360.36|357.96|360.52|358.12|360.36|357.96|0
1626692530000|2021-07-19 11:02:10|360.52|358.12|360.36|357.96|360.52|358.12|360.36|357.96|0
1626692540000|2021-07-19 11:02:20|360.52|358.12|360.04|357.64|360.52|358.12|360.04|357.64|0
1626692550000|2021-07-19 11:02:30|360.2|357.8|359.89|357.49|360.2|357.8|359.89|357.49|0
1626692560000|2021-07-19 11:02:40|360.2|357.8|359.89|357.49|360.2|357.8|359.89|357.49|0
1626692570000|2021-07-19 11:02:50|360.04|357.64|360.04|357.64|360.04|357.64|359.89|357.49|0
1626692580000|2021-07-19 11:03:00|360.2|357.8|360.36|357.96|360.36|357.96|360.2|357.8|0
1626692590000|2021-07-19 11:03:10|360.52|358.12|360.68|358.28|360.68|358.28|360.52|358.12|0
1626692600000|2021-07-19 11:03:20|361.31|358.91|361.63|359.23|361.63|359.23|361.31|358.91|0
1626692610000|2021-07-19 11:03:30|361.79|359.39|362.03|359.63|362.03|359.63|361.79|359.39|0
1626692620000|2021-07-19 11:03:40|362.1|359.7|362.1|359.7|362.42|360.02|362.1|359.7|0
1626692630000|2021-07-19 11:03:50|362.42|360.02|362.35|359.95|362.42|360.02|362.26|359.86|0
1626692640000|2021-07-19 11:04:00|362.58|360.18|362.42|360.02|362.74|360.34|362.42|360.02|0
1626692650000|2021-07-19 11:04:10|362.35|359.95|362.1|359.7|362.35|359.95|362.1|359.7|0
1626692660000|2021-07-19 11:04:20|362.26|359.86|362.58|360.18|362.58|360.18|362.26|359.86|0
1626692670000|2021-07-19 11:04:30|362.74|360.34|362.74|360.34|362.74|360.34|362.58|360.18|0
1626692680000|2021-07-19 11:04:40|362.9|360.5|363.06|360.66|363.06|360.66|362.9|360.5|0
1626692690000|2021-07-19 11:04:50|363.22|360.82|362.9|360.5|363.22|360.82|362.9|360.5|0
1626692700000|2021-07-19 11:05:00|362.58|360.18|361.71|359.31|362.58|360.18|361.71|359.31|0
1626692710000|2021-07-19 11:05:10|361.79|359.39|362.26|359.86|362.26|359.86|361.79|359.39|0
1626692720000|2021-07-19 11:05:20|362.42|360.02|362.58|360.18|362.74|360.34|362.42|360.02|0
1626692730000|2021-07-19 11:05:30|362.42|360.02|362.42|360.02|362.42|360.02|362.42|360.02|0
1626692740000|2021-07-19 11:05:40|362.1|359.7|361.95|359.55|362.1|359.7|361.95|359.55|0
1626692750000|2021-07-19 11:05:50|362.1|359.7|362.5|360.1|362.5|360.1|361.95|359.55|0
1626692760000|2021-07-19 11:06:00|362.58|360.18|362.74|360.34|362.74|360.34|362.58|360.18|0
1626692770000|2021-07-19 11:06:10|362.42|360.02|362.26|359.86|362.42|360.02|362.26|359.86|0
1626692780000|2021-07-19 11:06:20|362.1|359.7|362.1|359.7|362.1|359.7|362.03|359.63|0
1626692790000|2021-07-19 11:06:30|361.94|359.54|362.1|359.7|362.1|359.7|361.94|359.54|0
1626692800000|2021-07-19 11:06:40|362.19|359.79|362.26|359.86|362.26|359.86|362.1|359.7|0
1626692810000|2021-07-19 11:06:50|362.1|359.7|362.26|359.86|362.26|359.86|362.1|359.7|0
1626692820000|2021-07-19 11:07:00|362.42|360.02|362.42|360.02|362.42|360.02|362.42|360.02|0
1626692830000|2021-07-19 11:07:10|362.58|360.18|362.1|359.7|362.58|360.18|362.1|359.7|0
1626692840000|2021-07-19 11:07:20|361.94|359.54|362.1|359.7|362.1|359.7|361.94|359.54|0
1626692860000|2021-07-19 11:07:40|361.94|359.54|361.94|359.54|362.1|359.7|361.94|359.54|0
1626692870000|2021-07-19 11:07:50|362.1|359.7|361.94|359.54|362.1|359.7|361.94|359.54|0
1626692880000|2021-07-19 11:08:00|362.1|359.7|362.9|360.5|362.9|360.5|362.1|359.7|0
1626692890000|2021-07-19 11:08:10|362.74|360.34|362.74|360.34|362.9|360.5|362.74|360.34|0
1626692900000|2021-07-19 11:08:20|362.9|360.5|363.06|360.66|363.06|360.66|362.9|360.5|0
1626692910000|2021-07-19 11:08:30|363.22|360.82|363.22|360.82|363.53|361.13|363.22|360.82|0
1626692920000|2021-07-19 11:08:40|363.3|360.9|363.06|360.66|363.37|360.97|363.06|360.66|0
1626692930000|2021-07-19 11:08:50|362.9|360.5|363.06|360.66|363.06|360.66|362.9|360.5|0
1626692940000|2021-07-19 11:09:00|363.22|360.82|363.22|360.82|363.22|360.82|363.06|360.66|0
1626692950000|2021-07-19 11:09:10|362.9|360.5|362.74|360.34|362.9|360.5|362.58|360.18|0
1626692960000|2021-07-19 11:09:20|362.66|360.26|362.9|360.5|362.9|360.5|362.66|360.26|0
1626692970000|2021-07-19 11:09:30|362.74|360.34|362.9|360.5|362.9|360.5|362.74|360.34|0
1626692980000|2021-07-19 11:09:40|362.98|360.58|363.22|360.82|363.37|360.97|362.98|360.58|0
1626692990000|2021-07-19 11:09:50|363.21|360.81|363.53|361.13|363.53|361.13|363.21|360.81|0
1626693000000|2021-07-19 11:10:00|363.62|361.22|363.69|361.29|363.69|361.29|363.62|361.22|0
1626693010000|2021-07-19 11:10:10|363.53|361.13|363.37|360.97|363.93|361.53|363.37|360.97|0
1626693020000|2021-07-19 11:10:20|363.53|361.13|363.21|360.81|363.53|361.13|363.21|360.81|0
1626693030000|2021-07-19 11:10:30|363.37|360.97|363.21|360.81|363.37|360.97|363.21|360.81|0
1626693040000|2021-07-19 11:10:40|363.53|361.13|363.53|361.13|363.69|361.29|363.53|361.13|0
1626693050000|2021-07-19 11:10:50|363.69|361.29|364.09|361.69|364.09|361.69|363.69|361.29|0
1626693060000|2021-07-19 11:11:00|364.17|361.77|364.01|361.61|364.17|361.77|363.85|361.45|0
1626693070000|2021-07-19 11:11:10|363.85|361.45|363.53|361.13|363.85|361.45|363.53|361.13|0
1626693080000|2021-07-19 11:11:20|363.69|361.29|363.85|361.45|363.85|361.45|363.69|361.29|0
1626693090000|2021-07-19 11:11:30|364.01|361.61|364.01|361.61|364.01|361.61|364.01|361.61|0
1626693100000|2021-07-19 11:11:40|363.85|361.45|363.85|361.45|363.85|361.45|363.85|361.45|0
1626693120000|2021-07-19 11:12:00|364.01|361.61|363.69|361.29|364.01|361.61|363.69|361.29|0
1626693130000|2021-07-19 11:12:10|363.77|361.37|363.69|361.29|363.77|361.37|363.69|361.29|0
1626693140000|2021-07-19 11:12:20|363.85|361.45|363.69|361.29|363.85|361.45|363.69|361.29|0
1626693150000|2021-07-19 11:12:30|363.53|361.13|363.53|361.13|363.53|361.13|363.37|360.97|0
1626693170000|2021-07-19 11:12:50|363.37|360.97|363.37|360.97|363.37|360.97|363.37|360.97|0
1626693180000|2021-07-19 11:13:00|363.06|360.66|363.05|360.65|363.06|360.66|362.9|360.5|0
1626693190000|2021-07-19 11:13:10|362.9|360.5|362.9|360.5|362.9|360.5|362.9|360.5|0
1626693200000|2021-07-19 11:13:20|363.05|360.65|362.9|360.5|363.05|360.65|362.9|360.5|0
1626693210000|2021-07-19 11:13:30|363.05|360.65|363.05|360.65|363.05|360.65|363.05|360.65|0
1626693220000|2021-07-19 11:13:40|363.21|360.81|363.21|360.81|363.21|360.81|363.21|360.81|0
1626693230000|2021-07-19 11:13:50|363.05|360.65|363.69|361.29|363.69|361.29|363.05|360.65|0
1626693240000|2021-07-19 11:14:00|363.85|361.45|363.85|361.45|363.85|361.45|363.85|361.45|0
1626693250000|2021-07-19 11:14:10|363.77|361.37|363.85|361.45|363.85|361.45|363.69|361.29|0
1626693260000|2021-07-19 11:14:20|364.17|361.77|364.17|361.77|364.17|361.77|364.17|361.77|0
1626693270000|2021-07-19 11:14:30|364.33|361.93|364.33|361.93|364.33|361.93|364.33|361.93|0
1626693280000|2021-07-19 11:14:40|364.17|361.77|363.85|361.45|364.17|361.77|363.85|361.45|0
1626693290000|2021-07-19 11:14:50|364.01|361.61|364.17|361.77|364.17|361.77|364.01|361.61|0
1626693300000|2021-07-19 11:15:00|364.33|361.93|363.37|360.97|364.33|361.93|363.37|360.97|0
1626693310000|2021-07-19 11:15:10|363.21|360.81|363.53|361.13|363.69|361.29|363.21|360.81|0
1626693320000|2021-07-19 11:15:20|363.37|360.97|363.21|360.81|363.37|360.97|363.21|360.81|0
1626693330000|2021-07-19 11:15:30|363.05|360.65|363.05|360.65|363.05|360.65|362.9|360.5|0
1626693350000|2021-07-19 11:15:50|363.21|360.81|363.3|360.9|363.37|360.97|363.21|360.81|0
1626693360000|2021-07-19 11:16:00|363.37|360.97|363.69|361.29|363.69|361.29|363.37|360.97|0
1626693370000|2021-07-19 11:16:10|363.53|361.13|363.69|361.29|363.69|361.29|363.53|361.13|0
1626693380000|2021-07-19 11:16:20|363.53|361.13|362.95|360.55|363.69|361.29|362.95|360.55|0
1626693390000|2021-07-19 11:16:30|362.79|360.39|362.63|360.23|362.79|360.39|362.63|360.23|0
1626693400000|2021-07-19 11:16:40|362.79|360.39|362.79|360.39|362.79|360.39|362.79|360.39|0
1626693420000|2021-07-19 11:17:00|362.95|360.55|363.27|360.87|363.27|360.87|362.95|360.55|0
1626693430000|2021-07-19 11:17:10|363.11|360.71|363.43|361.03|363.43|361.03|363.11|360.71|0
1626693440000|2021-07-19 11:17:20|363.59|361.19|363.74|361.34|363.9|361.5|363.59|361.19|0
1626693450000|2021-07-19 11:17:30|363.59|361.19|363.58|361.18|363.59|361.19|363.43|361.03|0
1626693460000|2021-07-19 11:17:40|363.43|361.03|362.95|360.55|363.43|361.03|362.95|360.55|0
1626693470000|2021-07-19 11:17:50|362.79|360.39|364.25|361.85|364.25|361.85|362.79|360.39|0
1626693480000|2021-07-19 11:18:00|365.56|363.16|365.56|363.16|365.71|363.31|365.56|363.16|0
1626693490000|2021-07-19 11:18:10|365.71|363.31|365.56|363.16|365.71|363.31|365.56|363.16|0
1626693500000|2021-07-19 11:18:20|365.71|363.31|365.56|363.16|365.71|363.31|365.56|363.16|0
1626693510000|2021-07-19 11:18:30|365.4|363|365.4|363|365.56|363.16|365.4|363|0
1626693520000|2021-07-19 11:18:40|365.24|362.84|365.08|362.68|365.4|363|365.08|362.68|0
1626693530000|2021-07-19 11:18:50|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1626693540000|2021-07-19 11:19:00|365.4|363|365.24|362.84|365.4|363|365.24|362.84|0
1626693550000|2021-07-19 11:19:10|365.4|363|365.24|362.84|365.4|363|365.24|362.84|0
1626693560000|2021-07-19 11:19:20|365.4|363|365.56|363.16|365.56|363.16|365.4|363|0
1626693570000|2021-07-19 11:19:30|365.4|363|365.56|363.16|365.56|363.16|365.4|363|0
1626693580000|2021-07-19 11:19:40|365.4|363|365.32|362.92|365.4|363|365.32|362.92|0
1626693590000|2021-07-19 11:19:50|365.24|362.84|365.24|362.84|365.4|363|365.24|362.84|0
1626693600000|2021-07-19 11:20:00|365.08|362.68|365.08|362.68|365.08|362.68|364.76|362.36|0
1626693610000|2021-07-19 11:20:10|364.92|362.52|365.16|362.76|365.24|362.84|364.92|362.52|0
1626693620000|2021-07-19 11:20:20|365.08|362.68|365.24|362.84|365.24|362.84|365.08|362.68|0
1626693630000|2021-07-19 11:20:30|365.4|363|365.4|363|365.4|363|365.24|362.84|0
1626693640000|2021-07-19 11:20:40|365.24|362.84|365.08|362.68|365.24|362.84|365.08|362.68|0
1626693650000|2021-07-19 11:20:50|365|362.6|365|362.6|365|362.6|365|362.6|0
1626693660000|2021-07-19 11:21:00|365.08|362.68|365.24|362.84|365.24|362.84|365.08|362.68|0
1626693670000|2021-07-19 11:21:10|365.4|363|365.4|363|365.4|363|365.4|363|0
1626693680000|2021-07-19 11:21:20|365.24|362.84|365.4|363|365.4|363|365.24|362.84|0
1626693690000|2021-07-19 11:21:30|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1626693700000|2021-07-19 11:21:40|364.92|362.52|364.92|362.52|365|362.6|364.92|362.52|0
1626693710000|2021-07-19 11:21:50|365|362.6|364.92|362.52|365.08|362.68|364.92|362.52|0
1626693720000|2021-07-19 11:22:00|365.24|362.84|365.16|362.76|365.24|362.84|365.08|362.68|0
1626693730000|2021-07-19 11:22:10|365.08|362.68|364.92|362.52|365.08|362.68|364.92|362.52|0
1626693740000|2021-07-19 11:22:20|365.08|362.68|365.08|362.68|365.08|362.68|365.08|362.68|0
1626693750000|2021-07-19 11:22:30|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1626693770000|2021-07-19 11:22:50|365.08|362.68|365.08|362.68|365.08|362.68|365.08|362.68|0
1626693780000|2021-07-19 11:23:00|365.24|362.84|365.24|362.84|365.4|363|365.24|362.84|0
1626693800000|2021-07-19 11:23:20|365.32|362.92|365.24|362.84|365.32|362.92|365.24|362.84|0
1626693810000|2021-07-19 11:23:30|365.4|363|364.92|362.52|365.4|363|364.92|362.52|0
1626693820000|2021-07-19 11:23:40|365.08|362.68|365.24|362.84|365.24|362.84|365.08|362.68|0
1626693830000|2021-07-19 11:23:50|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626693840000|2021-07-19 11:24:00|365.55|363.15|365.71|363.31|365.71|363.31|365.55|363.15|0
1626693860000|2021-07-19 11:24:20|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626693870000|2021-07-19 11:24:30|365.24|362.84|365.39|362.99|365.39|362.99|365.24|362.84|0
1626693880000|2021-07-19 11:24:40|365.55|363.15|365.55|363.15|365.55|363.15|365.55|363.15|0
1626693890000|2021-07-19 11:24:50|365.71|363.31|365.71|363.31|365.71|363.31|365.55|363.15|0
1626693900000|2021-07-19 11:25:00|365.87|363.47|365.87|363.47|366.03|363.63|365.87|363.47|0
1626693910000|2021-07-19 11:25:10|366.03|363.63|366.03|363.63|366.03|363.63|366.03|363.63|0
1626693920000|2021-07-19 11:25:20|366.11|363.71|366.19|363.79|366.35|363.95|366.11|363.71|0
1626693930000|2021-07-19 11:25:30|365.87|363.47|365.87|363.47|365.87|363.47|365.87|363.47|0
1626693940000|2021-07-19 11:25:40|366.03|363.63|366.19|363.79|366.19|363.79|366.03|363.63|0
1626693950000|2021-07-19 11:25:50|366.27|363.87|366.19|363.79|366.35|363.95|366.19|363.79|0
1626693960000|2021-07-19 11:26:00|366.03|363.63|366.03|363.63|366.03|363.63|365.87|363.47|0
1626693980000|2021-07-19 11:26:20|365.71|363.31|365.39|362.99|365.71|363.31|365.39|362.99|0
1626693990000|2021-07-19 11:26:30|365.55|363.15|365.55|363.15|365.55|363.15|365.39|362.99|0
1626694000000|2021-07-19 11:26:40|365.71|363.31|365.71|363.31|365.71|363.31|365.55|363.15|0
1626694020000|2021-07-19 11:27:00|365.55|363.15|365.71|363.31|365.71|363.31|365.55|363.15|0
1626694030000|2021-07-19 11:27:10|365.87|363.47|366.03|363.63|366.03|363.63|365.87|363.47|0
1626694040000|2021-07-19 11:27:20|365.71|363.31|365.71|363.31|365.87|363.47|365.71|363.31|0
1626694050000|2021-07-19 11:27:30|366.03|363.63|367.14|364.74|367.14|364.74|366.03|363.63|0
1626694060000|2021-07-19 11:27:40|366.98|364.58|367.14|364.74|367.14|364.74|366.98|364.58|0
1626694070000|2021-07-19 11:27:50|367.3|364.9|367.62|365.22|367.62|365.22|367.3|364.9|0
1626694080000|2021-07-19 11:28:00|367.78|365.38|368.26|365.86|368.26|365.86|367.78|365.38|0
1626694090000|2021-07-19 11:28:10|367.62|365.22|367.94|365.54|368.1|365.7|367.62|365.22|0
1626694100000|2021-07-19 11:28:20|367.78|365.38|367.62|365.22|367.78|365.38|367.62|365.22|0
1626694110000|2021-07-19 11:28:30|367.3|364.9|367.46|365.06|367.46|365.06|367.3|364.9|0
1626694120000|2021-07-19 11:28:40|367.62|365.22|368.42|366.02|368.42|366.02|367.62|365.22|0
1626694130000|2021-07-19 11:28:50|368.26|365.86|367.78|365.38|368.26|365.86|367.78|365.38|0
1626694140000|2021-07-19 11:29:00|368.1|365.7|368.42|366.02|368.42|366.02|368.1|365.7|0
1626694150000|2021-07-19 11:29:10|368.1|365.7|368.1|365.7|368.1|365.7|368.1|365.7|0
1626694160000|2021-07-19 11:29:20|367.94|365.54|367.94|365.54|368.1|365.7|367.94|365.54|0
1626694170000|2021-07-19 11:29:30|368.26|365.86|368.26|365.86|368.26|365.86|368.26|365.86|0
1626694180000|2021-07-19 11:29:40|368.42|366.02|368.9|366.5|368.9|366.5|368.42|366.02|0
1626694190000|2021-07-19 11:29:50|369.06|366.66|368.9|366.5|369.06|366.66|368.9|366.5|0
1626694200000|2021-07-19 11:30:00|369.06|366.66|369.06|366.66|369.22|366.82|368.9|366.5|0
1626694210000|2021-07-19 11:30:10|369.22|366.82|368.98|366.58|369.22|366.82|368.9|366.5|0
1626694220000|2021-07-19 11:30:20|369.06|366.66|369.06|366.66|369.06|366.66|369.06|366.66|0
1626694230000|2021-07-19 11:30:30|369.14|366.74|369.06|366.66|369.14|366.74|369.06|366.66|0
1626694240000|2021-07-19 11:30:40|369.22|366.82|369.22|366.82|369.37|366.97|369.22|366.82|0
1626694250000|2021-07-19 11:30:50|369.37|366.97|369.53|367.13|369.53|367.13|369.22|366.82|0
1626694260000|2021-07-19 11:31:00|369.21|366.81|369.06|366.66|369.21|366.81|369.06|366.66|0
1626694270000|2021-07-19 11:31:10|369.14|366.74|369.21|366.81|369.21|366.81|369.06|366.66|0
1626694280000|2021-07-19 11:31:20|369.46|367.06|369.46|367.06|369.46|367.06|369.46|367.06|0
1626694290000|2021-07-19 11:31:30|369.53|367.13|370.33|367.93|370.33|367.93|369.53|367.13|0
1626694300000|2021-07-19 11:31:40|370.01|367.61|370.17|367.77|370.17|367.77|370.01|367.61|0
1626694310000|2021-07-19 11:31:50|370.33|367.93|370.81|368.41|370.9|368.5|370.33|367.93|0
1626694320000|2021-07-19 11:32:00|370.74|368.34|370.81|368.41|370.97|368.57|370.74|368.34|0
1626694330000|2021-07-19 11:32:10|371.62|369.22|371.78|369.38|371.78|369.38|371.46|369.06|0
1626694340000|2021-07-19 11:32:20|371.94|369.54|371.46|369.06|371.94|369.54|371.13|368.73|0
1626694350000|2021-07-19 11:32:30|371.78|369.38|371.78|369.38|371.86|369.46|371.78|369.38|0
1626694360000|2021-07-19 11:32:40|371.62|369.22|371.62|369.22|371.62|369.22|371.62|369.22|0
1626694370000|2021-07-19 11:32:50|371.46|369.06|371.78|369.38|371.78|369.38|371.46|369.06|0
1626694380000|2021-07-19 11:33:00|371.94|369.54|372.42|370.02|372.42|370.02|371.94|369.54|0
1626694390000|2021-07-19 11:33:10|372.1|369.7|372.42|370.02|372.42|370.02|372.1|369.7|0
1626694400000|2021-07-19 11:33:20|372.1|369.7|372.26|369.86|372.26|369.86|372.1|369.7|0
1626694410000|2021-07-19 11:33:30|372.42|370.02|371.54|369.14|372.42|370.02|371.54|369.14|0
1626694420000|2021-07-19 11:33:40|371.45|369.05|371.78|369.38|371.78|369.38|371.45|369.05|0
1626694430000|2021-07-19 11:33:50|372.1|369.7|371.78|369.38|372.1|369.7|371.78|369.38|0
1626694440000|2021-07-19 11:34:00|371.94|369.54|372.26|369.86|372.26|369.86|371.78|369.38|0
1626694450000|2021-07-19 11:34:10|372.1|369.7|372.42|370.02|372.42|370.02|372.1|369.7|0
1626694460000|2021-07-19 11:34:20|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1626694470000|2021-07-19 11:34:30|372.42|370.02|373.22|370.82|373.22|370.82|372.42|370.02|0
1626694480000|2021-07-19 11:34:40|373.06|370.66|372.9|370.5|373.06|370.66|372.74|370.34|0
1626694490000|2021-07-19 11:34:50|373.06|370.66|373.06|370.66|373.22|370.82|373.06|370.66|0
1626694500000|2021-07-19 11:35:00|372.98|370.58|372.42|370.02|372.98|370.58|372.42|370.02|0
1626694520000|2021-07-19 11:35:20|372.26|369.86|371.78|369.38|372.26|369.86|371.78|369.38|0
1626694530000|2021-07-19 11:35:30|371.61|369.21|371.61|369.21|371.61|369.21|371.45|369.05|0
1626694540000|2021-07-19 11:35:40|371.54|369.14|371.61|369.21|371.78|369.38|371.54|369.14|0
1626694550000|2021-07-19 11:35:50|371.94|369.54|371.61|369.21|371.94|369.54|371.61|369.21|0
1626694560000|2021-07-19 11:36:00|371.45|369.05|371.78|369.38|371.94|369.54|371.45|369.05|0
1626694570000|2021-07-19 11:36:10|371.45|369.05|371.13|368.73|371.61|369.21|371.13|368.73|0
1626694580000|2021-07-19 11:36:20|371.29|368.89|371.45|369.05|371.45|369.05|371.13|368.73|0
1626694590000|2021-07-19 11:36:30|371.29|368.89|371.61|369.21|371.61|369.21|371.29|368.89|0
1626694600000|2021-07-19 11:36:40|371.77|369.37|372.1|369.7|372.1|369.7|371.77|369.37|0
1626694610000|2021-07-19 11:36:50|372.42|370.02|372.42|370.02|372.58|370.18|372.26|369.86|0
1626694620000|2021-07-19 11:37:00|372.26|369.86|372.58|370.18|372.82|370.42|372.26|369.86|0
1626694630000|2021-07-19 11:37:10|372.1|369.7|372.58|370.18|372.74|370.34|372.1|369.7|0
1626694640000|2021-07-19 11:37:20|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1626694650000|2021-07-19 11:37:30|372.42|370.02|372.26|369.86|372.42|370.02|372.1|369.7|0
1626694660000|2021-07-19 11:37:40|372.42|370.02|372.26|369.86|372.42|370.02|372.26|369.86|0
1626694670000|2021-07-19 11:37:50|372.1|369.7|372.1|369.7|372.1|369.7|372.1|369.7|0
1626694680000|2021-07-19 11:38:00|372.34|369.94|372.26|369.86|372.74|370.34|372.26|369.86|0
1626694690000|2021-07-19 11:38:10|372.58|370.18|372.58|370.18|372.58|370.18|372.42|370.02|0
1626694700000|2021-07-19 11:38:20|372.26|369.86|372.1|369.7|372.26|369.86|372.1|369.7|0
1626694710000|2021-07-19 11:38:30|371.93|369.53|371.93|369.53|371.93|369.53|371.77|369.37|0
1626694720000|2021-07-19 11:38:40|372.26|369.86|372.1|369.7|372.26|369.86|371.93|369.53|0
1626694730000|2021-07-19 11:38:50|371.93|369.53|372.34|369.94|372.34|369.94|371.93|369.53|0
1626694740000|2021-07-19 11:39:00|372.58|370.18|372.58|370.18|372.74|370.34|372.58|370.18|0
1626694750000|2021-07-19 11:39:10|372.34|369.94|372.74|370.34|372.9|370.5|372.34|369.94|0
1626694760000|2021-07-19 11:39:20|372.82|370.42|373.06|370.66|373.06|370.66|372.82|370.42|0
1626694770000|2021-07-19 11:39:30|372.9|370.5|372.58|370.18|372.9|370.5|372.58|370.18|0
1626694780000|2021-07-19 11:39:40|372.26|369.86|372.5|370.1|372.5|370.1|372.26|369.86|0
1626694790000|2021-07-19 11:39:50|372.26|369.86|372.26|369.86|372.26|369.86|371.93|369.53|0
1626694800000|2021-07-19 11:40:00|372.58|370.18|372.58|370.18|372.74|370.34|372.58|370.18|0
1626694810000|2021-07-19 11:40:10|372.74|370.34|372.74|370.34|372.74|370.34|372.74|370.34|0
1626694820000|2021-07-19 11:40:20|372.9|370.5|373.22|370.82|373.3|370.9|372.9|370.5|0
1626694830000|2021-07-19 11:40:30|373.38|370.98|373.38|370.98|373.46|371.06|373.22|370.82|0
1626694840000|2021-07-19 11:40:40|373.54|371.14|373.22|370.82|373.54|371.14|373.22|370.82|0
1626694850000|2021-07-19 11:40:50|373.38|370.98|371.47|369.07|373.38|370.98|371.47|369.07|0
1626694860000|2021-07-19 11:41:00|371.63|369.23|371.31|368.91|371.63|369.23|371.31|368.91|0
1626694870000|2021-07-19 11:41:10|371.47|369.07|371.23|368.83|371.47|369.07|371.23|368.83|0
1626694880000|2021-07-19 11:41:20|370.98|368.58|370.98|368.58|370.98|368.58|370.82|368.42|0
1626694890000|2021-07-19 11:41:30|370.82|368.42|370.66|368.26|370.98|368.58|370.66|368.26|0
1626694900000|2021-07-19 11:41:40|370.98|368.58|370.82|368.42|370.98|368.58|370.82|368.42|0
1626694910000|2021-07-19 11:41:50|370.98|368.58|370.82|368.42|370.98|368.58|370.82|368.42|0
1626694920000|2021-07-19 11:42:00|370.66|368.26|370.66|368.26|370.82|368.42|370.5|368.1|0
1626694930000|2021-07-19 11:42:10|371.31|368.91|370.98|368.58|371.31|368.91|370.98|368.58|0
1626694940000|2021-07-19 11:42:20|371.14|368.74|371.47|369.07|371.47|369.07|371.14|368.74|0
1626694950000|2021-07-19 11:42:30|371.31|368.91|371.79|369.39|371.79|369.39|371.31|368.91|0
1626694960000|2021-07-19 11:42:40|371.63|369.23|371.63|369.23|371.63|369.23|371.31|368.91|0
1626694970000|2021-07-19 11:42:50|371.47|369.07|371.47|369.07|371.63|369.23|371.47|369.07|0
1626694980000|2021-07-19 11:43:00|371.63|369.23|372.76|370.36|372.76|370.36|371.47|369.07|0
1626694990000|2021-07-19 11:43:10|372.68|370.28|372.6|370.2|372.76|370.36|372.6|370.2|0
1626695000000|2021-07-19 11:43:20|372.44|370.04|373.49|371.09|373.49|371.09|372.44|370.04|0
1626695010000|2021-07-19 11:43:30|373.56|371.16|372.84|370.44|373.56|371.16|372.76|370.36|0
1626695020000|2021-07-19 11:43:40|373.08|370.68|373.08|370.68|373.4|371|373.08|370.68|0
1626695030000|2021-07-19 11:43:50|372.92|370.52|373.24|370.84|373.24|370.84|372.92|370.52|0
1626695040000|2021-07-19 11:44:00|373.08|370.68|373.4|371|373.4|371|373.08|370.68|0
1626695050000|2021-07-19 11:44:10|373.56|371.16|373.4|371|373.56|371.16|373.4|371|0
1626695060000|2021-07-19 11:44:20|373.56|371.16|373.88|371.48|373.88|371.48|373.56|371.16|0
1626695070000|2021-07-19 11:44:30|373.72|371.32|373.56|371.16|373.72|371.32|373.48|371.08|0
1626695080000|2021-07-19 11:44:40|373.72|371.32|373.56|371.16|373.72|371.32|373.56|371.16|0
1626695090000|2021-07-19 11:44:50|373.4|371|373.56|371.16|373.56|371.16|373.4|371|0
1626695100000|2021-07-19 11:45:00|373.4|371|373.56|371.16|373.72|371.32|373.4|371|0
1626695110000|2021-07-19 11:45:10|373.4|371|373.88|371.48|374.05|371.65|373.4|371|0
1626695120000|2021-07-19 11:45:20|373.72|371.32|373.08|370.68|373.72|371.32|373.08|370.68|0
1626695130000|2021-07-19 11:45:30|373.24|370.84|373.4|371|373.56|371.16|373.24|370.84|0
1626695150000|2021-07-19 11:45:50|373.24|370.84|373.4|371|373.4|371|373.24|370.84|0
1626695160000|2021-07-19 11:46:00|373.56|371.16|373.72|371.32|373.72|371.32|373.56|371.16|0
1626695170000|2021-07-19 11:46:10|373.81|371.41|373.56|371.16|373.88|371.48|373.56|371.16|0
1626695180000|2021-07-19 11:46:20|373.72|371.32|373.56|371.16|373.72|371.32|373.56|371.16|0
1626695190000|2021-07-19 11:46:30|373.88|371.48|374.05|371.65|374.05|371.65|373.81|371.41|0
1626695200000|2021-07-19 11:46:40|374.21|371.81|374.05|371.65|374.21|371.81|374.05|371.65|0
1626695210000|2021-07-19 11:46:50|374.21|371.81|374.05|371.65|374.21|371.81|374.05|371.65|0
1626695220000|2021-07-19 11:47:00|373.88|371.48|374.21|371.81|374.21|371.81|373.88|371.48|0
1626695230000|2021-07-19 11:47:10|374.53|372.13|374.05|371.65|374.53|372.13|374.05|371.65|0
1626695240000|2021-07-19 11:47:20|373.88|371.48|373.08|370.68|373.88|371.48|373.08|370.68|0
1626695250000|2021-07-19 11:47:30|372.92|370.52|372.76|370.36|373.08|370.68|372.76|370.36|0
1626695260000|2021-07-19 11:47:40|372.59|370.19|372.59|370.19|372.76|370.36|372.43|370.03|0
1626695270000|2021-07-19 11:47:50|372.27|369.87|372.27|369.87|372.27|369.87|372.11|369.71|0
1626695280000|2021-07-19 11:48:00|372.59|370.19|372.27|369.87|372.59|370.19|372.27|369.87|0
1626695290000|2021-07-19 11:48:10|372.43|370.03|372.11|369.71|372.43|370.03|372.11|369.71|0
1626695300000|2021-07-19 11:48:20|371.95|369.55|371.79|369.39|372.11|369.71|371.79|369.39|0
1626695310000|2021-07-19 11:48:30|371.47|369.07|371.87|369.47|371.87|369.47|371.47|369.07|0
1626695320000|2021-07-19 11:48:40|371.79|369.39|371.63|369.23|371.95|369.55|371.63|369.23|0
1626695330000|2021-07-19 11:48:50|371.47|369.07|371.63|369.23|371.63|369.23|371.31|368.91|0
1626695340000|2021-07-19 11:49:00|371.79|369.39|371.95|369.55|371.95|369.55|371.79|369.39|0
1626695350000|2021-07-19 11:49:10|371.79|369.39|371.47|369.07|371.79|369.39|371.47|369.07|0
1626695360000|2021-07-19 11:49:20|371.63|369.23|371.47|369.07|371.63|369.23|371.47|369.07|0
1626695370000|2021-07-19 11:49:30|371.39|368.99|370.99|368.59|371.39|368.99|370.99|368.59|0
1626695380000|2021-07-19 11:49:40|370.83|368.43|370.91|368.51|370.99|368.59|370.83|368.43|0
1626695390000|2021-07-19 11:49:50|370.99|368.59|371.15|368.75|371.15|368.75|370.99|368.59|0
1626695400000|2021-07-19 11:50:00|371.31|368.91|370.99|368.59|371.47|369.07|370.99|368.59|0
1626695410000|2021-07-19 11:50:10|371.15|368.75|371.15|368.75|371.15|368.75|370.83|368.43|0
1626695420000|2021-07-19 11:50:20|371.31|368.91|371.47|369.07|371.47|369.07|371.31|368.91|0
1626695430000|2021-07-19 11:50:30|372.03|369.63|372.11|369.71|372.43|370.03|371.95|369.55|0
1626695440000|2021-07-19 11:50:40|372.27|369.87|372.43|370.03|372.43|370.03|372.27|369.87|0
1626695450000|2021-07-19 11:50:50|372.59|370.19|372.43|370.03|372.59|370.19|372.27|369.87|0
1626695460000|2021-07-19 11:51:00|372.59|370.19|372.59|370.19|372.75|370.35|372.59|370.19|0
1626695470000|2021-07-19 11:51:10|372.75|370.35|372.27|369.87|372.75|370.35|372.27|369.87|0
1626695480000|2021-07-19 11:51:20|372.11|369.71|372.11|369.71|372.27|369.87|372.11|369.71|0
1626695490000|2021-07-19 11:51:30|371.95|369.55|372.11|369.71|372.11|369.71|371.95|369.55|0
1626695500000|2021-07-19 11:51:40|371.95|369.55|372.11|369.71|372.11|369.71|371.95|369.55|0
1626695510000|2021-07-19 11:51:50|372.43|370.03|372.27|369.87|372.43|370.03|372.27|369.87|0
1626695520000|2021-07-19 11:52:00|372.43|370.03|372.11|369.71|372.43|370.03|372.11|369.71|0
1626695530000|2021-07-19 11:52:10|372.27|369.87|372.68|370.28|372.68|370.28|372.27|369.87|0
1626695540000|2021-07-19 11:52:20|372.59|370.19|372.59|370.19|372.59|370.19|372.43|370.03|0
1626695550000|2021-07-19 11:52:30|372.75|370.35|372.92|370.52|372.92|370.52|372.75|370.35|0
1626695560000|2021-07-19 11:52:40|373.08|370.68|373.4|371|373.4|371|373.08|370.68|0
1626695570000|2021-07-19 11:52:50|373.56|371.16|373.56|371.16|373.56|371.16|373.56|371.16|0
1626695580000|2021-07-19 11:53:00|373.4|371|372.92|370.52|373.4|371|372.92|370.52|0
1626695590000|2021-07-19 11:53:10|373.08|370.68|373.08|370.68|373.08|370.68|372.92|370.52|0
1626695600000|2021-07-19 11:53:20|373.24|370.84|373.56|371.16|373.56|371.16|373.08|370.68|0
1626695610000|2021-07-19 11:53:30|373.72|371.32|373.72|371.32|373.88|371.48|373.72|371.32|0
1626695620000|2021-07-19 11:53:40|373.56|371.16|373.08|370.68|373.56|371.16|373.08|370.68|0
1626695630000|2021-07-19 11:53:50|372.75|370.35|372.91|370.51|372.91|370.51|372.75|370.35|0
1626695640000|2021-07-19 11:54:00|372.43|370.03|372.27|369.87|372.43|370.03|372.27|369.87|0
1626695650000|2021-07-19 11:54:10|371.95|369.55|372.11|369.71|372.11|369.71|371.95|369.55|0
1626695660000|2021-07-19 11:54:20|372.03|369.63|371.79|369.39|372.03|369.63|371.71|369.31|0
1626695670000|2021-07-19 11:54:30|372.11|369.71|372.27|369.87|372.27|369.87|372.11|369.71|0
1626695680000|2021-07-19 11:54:40|372.43|370.03|372.27|369.87|372.43|370.03|372.27|369.87|0
1626695690000|2021-07-19 11:54:50|371.79|369.39|372.11|369.71|372.11|369.71|371.79|369.39|0
1626695700000|2021-07-19 11:55:00|372.27|369.87|371.95|369.55|372.27|369.87|371.95|369.55|0
1626695710000|2021-07-19 11:55:10|371.79|369.39|371.63|369.23|371.79|369.39|371.63|369.23|0
1626695720000|2021-07-19 11:55:20|371.39|368.99|371.47|369.07|371.47|369.07|371.31|368.91|0
1626695730000|2021-07-19 11:55:30|371.63|369.23|371.71|369.31|371.79|369.39|371.63|369.23|0
1626695740000|2021-07-19 11:55:40|371.79|369.39|371.55|369.15|371.79|369.39|371.55|369.15|0
1626695750000|2021-07-19 11:55:50|371.79|369.39|372.11|369.71|372.11|369.71|371.79|369.39|0
1626695760000|2021-07-19 11:56:00|371.95|369.55|371.63|369.23|372.11|369.71|371.63|369.23|0
1626695770000|2021-07-19 11:56:10|371.79|369.39|371.31|368.91|371.79|369.39|371.31|368.91|0
1626695780000|2021-07-19 11:56:20|371.15|368.75|371.15|368.75|371.31|368.91|371.15|368.75|0
1626695790000|2021-07-19 11:56:30|371.47|369.07|371.71|369.31|371.71|369.31|371.47|369.07|0
1626695800000|2021-07-19 11:56:40|371.79|369.39|371.63|369.23|371.79|369.39|371.47|369.07|0
1626695810000|2021-07-19 11:56:50|371.47|369.07|371.15|368.75|371.47|369.07|371.15|368.75|0
1626695820000|2021-07-19 11:57:00|371.31|368.91|371.39|368.99|371.47|369.07|371.31|368.91|0
1626695830000|2021-07-19 11:57:10|371.63|369.23|371.31|368.91|371.63|369.23|371.31|368.91|0
1626695840000|2021-07-19 11:57:20|371.63|369.23|371.14|368.74|371.63|369.23|371.14|368.74|0
1626695850000|2021-07-19 11:57:30|371.23|368.83|370.91|368.51|371.23|368.83|370.82|368.42|0
1626695860000|2021-07-19 11:57:40|370.82|368.42|370.34|367.94|370.82|368.42|370.18|367.78|0
1626695870000|2021-07-19 11:57:50|370.18|367.78|370.66|368.26|370.66|368.26|370.18|367.78|0
1626695880000|2021-07-19 11:58:00|370.98|368.58|371.14|368.74|371.14|368.74|370.98|368.58|0
1626695890000|2021-07-19 11:58:10|370.91|368.51|370.82|368.42|370.91|368.51|370.82|368.42|0
1626695900000|2021-07-19 11:58:20|370.98|368.58|370.5|368.1|370.98|368.58|370.5|368.1|0
1626695910000|2021-07-19 11:58:30|370.66|368.26|370.75|368.35|370.82|368.42|370.66|368.26|0
1626695920000|2021-07-19 11:58:40|370.66|368.26|370.66|368.26|370.82|368.42|370.66|368.26|0
1626695930000|2021-07-19 11:58:50|370.82|368.42|370.82|368.42|370.82|368.42|370.82|368.42|0
1626695940000|2021-07-19 11:59:00|370.66|368.26|370.66|368.26|370.75|368.35|370.66|368.26|0
1626695960000|2021-07-19 11:59:20|370.34|367.94|370.5|368.1|370.5|368.1|370.34|367.94|0
1626695970000|2021-07-19 11:59:30|370.34|367.94|370.18|367.78|370.34|367.94|370.02|367.62|0
1626695980000|2021-07-19 11:59:40|370.02|367.62|369.86|367.46|370.02|367.62|369.86|367.46|0
1626695990000|2021-07-19 11:59:50|370.02|367.62|370.02|367.62|370.02|367.62|370.02|367.62|0
1626696000000|2021-07-19 12:00:00|369.86|367.46|370.1|367.7|370.1|367.7|369.54|367.14|0
1626696010000|2021-07-19 12:00:10|370.18|367.78|370.18|367.78|370.18|367.78|369.86|367.46|0
1626696020000|2021-07-19 12:00:20|370.02|367.62|370.02|367.62|370.02|367.62|370.02|367.62|0
1626696030000|2021-07-19 12:00:30|369.86|367.46|369.86|367.46|370.18|367.78|369.86|367.46|0
1626696040000|2021-07-19 12:00:40|369.7|367.3|370.02|367.62|370.02|367.62|369.7|367.3|0
1626696050000|2021-07-19 12:00:50|370.18|367.78|370.02|367.62|370.34|367.94|370.02|367.62|0
1626696070000|2021-07-19 12:01:10|370.18|367.78|370.02|367.62|370.18|367.78|369.86|367.46|0
1626696080000|2021-07-19 12:01:20|370.18|367.78|370.18|367.78|370.34|367.94|370.18|367.78|0
1626696090000|2021-07-19 12:01:30|370.34|367.94|370.34|367.94|370.5|368.1|370.34|367.94|0
1626696100000|2021-07-19 12:01:40|370.5|368.1|370.02|367.62|370.5|368.1|370.02|367.62|0
1626696110000|2021-07-19 12:01:50|370.18|367.78|370.34|367.94|370.5|368.1|370.18|367.78|0
1626696120000|2021-07-19 12:02:00|370.5|368.1|370.18|367.78|370.5|368.1|370.18|367.78|0
1626696130000|2021-07-19 12:02:10|370.34|367.94|370.5|368.1|370.5|368.1|370.34|367.94|0
1626696140000|2021-07-19 12:02:20|370.66|368.26|370.18|367.78|370.66|368.26|370.18|367.78|0
1626696150000|2021-07-19 12:02:30|370.34|367.94|370.34|367.94|370.34|367.94|370.18|367.78|0
1626696160000|2021-07-19 12:02:40|370.5|368.1|370.5|368.1|370.5|368.1|370.5|368.1|0
1626696170000|2021-07-19 12:02:50|370.66|368.26|370.66|368.26|370.66|368.26|370.66|368.26|0
1626696180000|2021-07-19 12:03:00|370.5|368.1|370.5|368.1|370.66|368.26|370.5|368.1|0
1626696190000|2021-07-19 12:03:10|370.66|368.26|370.5|368.1|370.66|368.26|370.5|368.1|0
1626696210000|2021-07-19 12:03:30|370.34|367.94|370.5|368.1|370.5|368.1|370.34|367.94|0
1626696220000|2021-07-19 12:03:40|370.82|368.42|370.82|368.42|370.82|368.42|370.66|368.26|0
1626696230000|2021-07-19 12:03:50|370.91|368.51|370.98|368.58|370.98|368.58|370.82|368.42|0
1626696240000|2021-07-19 12:04:00|370.82|368.42|370.66|368.26|370.82|368.42|370.66|368.26|0
1626696250000|2021-07-19 12:04:10|370.82|368.42|370.98|368.58|370.98|368.58|370.82|368.42|0
1626696260000|2021-07-19 12:04:20|371.14|368.74|371.39|368.99|371.46|369.06|371.14|368.74|0
1626696270000|2021-07-19 12:04:30|371.46|369.06|371.62|369.22|371.62|369.22|371.46|369.06|0
1626696280000|2021-07-19 12:04:40|371.79|369.39|371.3|368.9|371.79|369.39|371.3|368.9|0
1626696290000|2021-07-19 12:04:50|371.46|369.06|372.11|369.71|372.11|369.71|371.46|369.06|0
1626696300000|2021-07-19 12:05:00|372.27|369.87|371.95|369.55|372.27|369.87|371.95|369.55|0
1626696310000|2021-07-19 12:05:10|371.79|369.39|371.62|369.22|371.79|369.39|371.62|369.22|0
1626696320000|2021-07-19 12:05:20|371.46|369.06|370.98|368.58|371.46|369.06|370.98|368.58|0
1626696330000|2021-07-19 12:05:30|370.82|368.42|370.98|368.58|370.98|368.58|370.82|368.42|0
1626696340000|2021-07-19 12:05:40|371.14|368.74|371.62|369.22|371.62|369.22|371.14|368.74|0
1626696350000|2021-07-19 12:05:50|371.46|369.06|371.79|369.39|371.79|369.39|371.46|369.06|0
1626696360000|2021-07-19 12:06:00|371.95|369.55|371.79|369.39|372.11|369.71|371.79|369.39|0
1626696370000|2021-07-19 12:06:10|371.62|369.22|371.95|369.55|371.95|369.55|371.62|369.22|0
1626696380000|2021-07-19 12:06:20|371.78|369.38|371.62|369.22|371.78|369.38|371.62|369.22|0
1626696390000|2021-07-19 12:06:30|371.78|369.38|371.95|369.55|371.95|369.55|371.78|369.38|0
1626696400000|2021-07-19 12:06:40|372.11|369.71|371.87|369.47|372.11|369.71|371.87|369.47|0
1626696410000|2021-07-19 12:06:50|372.11|369.71|372.27|369.87|372.43|370.03|372.11|369.71|0
1626696420000|2021-07-19 12:07:00|372.43|370.03|372.11|369.71|372.43|370.03|372.11|369.71|0
1626696430000|2021-07-19 12:07:10|371.95|369.55|372.11|369.71|372.11|369.71|371.78|369.38|0
1626696440000|2021-07-19 12:07:20|372.27|369.87|372.11|369.71|372.27|369.87|372.11|369.71|0
1626696450000|2021-07-19 12:07:30|372.43|370.03|372.75|370.35|372.75|370.35|372.43|370.03|0
1626696460000|2021-07-19 12:07:40|373.07|370.67|372.75|370.35|373.07|370.67|372.75|370.35|0
1626696470000|2021-07-19 12:07:50|372.91|370.51|373.07|370.67|373.07|370.67|372.75|370.35|0
1626696480000|2021-07-19 12:08:00|373.23|370.83|373.23|370.83|373.23|370.83|373.07|370.67|0
1626696490000|2021-07-19 12:08:10|373.07|370.67|372.91|370.51|373.07|370.67|372.91|370.51|0
1626696500000|2021-07-19 12:08:20|372.83|370.43|373.07|370.67|373.23|370.83|372.83|370.43|0
1626696510000|2021-07-19 12:08:30|372.91|370.51|372.75|370.35|372.91|370.51|372.75|370.35|0
1626696520000|2021-07-19 12:08:40|372.83|370.43|372.91|370.51|372.91|370.51|372.75|370.35|0
1626696530000|2021-07-19 12:08:50|373.07|370.67|373.07|370.67|373.07|370.67|373.07|370.67|0
1626696540000|2021-07-19 12:09:00|372.91|370.51|372.99|370.59|372.99|370.59|372.91|370.51|0
1626696550000|2021-07-19 12:09:10|372.91|370.51|373.07|370.67|373.07|370.67|372.91|370.51|0
1626696560000|2021-07-19 12:09:20|373.23|370.83|373.39|370.99|373.39|370.99|373.16|370.76|0
1626696570000|2021-07-19 12:09:30|373.55|371.15|373.55|371.15|373.72|371.32|373.55|371.15|0
1626696580000|2021-07-19 12:09:40|373.64|371.24|374.04|371.64|374.04|371.64|373.55|371.15|0
1626696590000|2021-07-19 12:09:50|373.88|371.48|373.55|371.15|373.88|371.48|373.55|371.15|0
1626696600000|2021-07-19 12:10:00|373.72|371.32|374.04|371.64|374.2|371.8|373.72|371.32|0
1626696610000|2021-07-19 12:10:10|373.96|371.56|373.72|371.32|373.96|371.56|373.72|371.32|0
1626696620000|2021-07-19 12:10:20|373.55|371.15|373.39|370.99|373.55|371.15|373.39|370.99|0
1626696630000|2021-07-19 12:10:30|373.55|371.15|373.23|370.83|373.55|371.15|373.23|370.83|0
1626696640000|2021-07-19 12:10:40|373.39|370.99|373.07|370.67|373.39|370.99|373.07|370.67|0
1626696650000|2021-07-19 12:10:50|372.91|370.51|372.75|370.35|372.91|370.51|372.75|370.35|0
1626696660000|2021-07-19 12:11:00|373.07|370.67|372.75|370.35|373.07|370.67|372.75|370.35|0
1626696670000|2021-07-19 12:11:10|372.59|370.19|372.75|370.35|372.75|370.35|372.59|370.19|0
1626696690000|2021-07-19 12:11:30|372.91|370.51|373.23|370.83|373.23|370.83|372.91|370.51|0
1626696700000|2021-07-19 12:11:40|373.39|370.99|373.23|370.83|373.39|370.99|373.23|370.83|0
1626696710000|2021-07-19 12:11:50|373.07|370.67|373.39|370.99|373.39|370.99|373.07|370.67|0
1626696720000|2021-07-19 12:12:00|373.23|370.83|373.23|370.83|373.23|370.83|373.07|370.67|0
1626696730000|2021-07-19 12:12:10|372.91|370.51|372.91|370.51|372.91|370.51|372.75|370.35|0
1626696740000|2021-07-19 12:12:20|372.75|370.35|372.91|370.51|372.91|370.51|372.75|370.35|0
1626696750000|2021-07-19 12:12:30|372.75|370.35|372.75|370.35|372.75|370.35|372.75|370.35|0
1626696760000|2021-07-19 12:12:40|372.91|370.51|373.23|370.83|373.23|370.83|372.91|370.51|0
1626696770000|2021-07-19 12:12:50|373.07|370.67|373.07|370.67|373.23|370.83|373.07|370.67|0
1626696780000|2021-07-19 12:13:00|372.91|370.51|373.23|370.83|373.23|370.83|372.91|370.51|0
1626696790000|2021-07-19 12:13:10|373.39|370.99|373.88|371.48|373.88|371.48|373.39|370.99|0
1626696800000|2021-07-19 12:13:20|373.55|371.15|373.55|371.15|373.71|371.31|373.55|371.15|0
1626696810000|2021-07-19 12:13:30|373.71|371.31|373.71|371.31|373.71|371.31|373.55|371.15|0
1626696820000|2021-07-19 12:13:40|373.88|371.48|373.8|371.4|373.88|371.48|373.8|371.4|0
1626696830000|2021-07-19 12:13:50|374.36|371.96|373.88|371.48|374.36|371.96|373.88|371.48|0
1626696840000|2021-07-19 12:14:00|374.04|371.64|373.88|371.48|374.2|371.8|373.88|371.48|0
1626696850000|2021-07-19 12:14:10|373.71|371.31|374.04|371.64|374.04|371.64|373.71|371.31|0
1626696860000|2021-07-19 12:14:20|373.88|371.48|373.39|370.99|373.88|371.48|373.39|370.99|0
1626696870000|2021-07-19 12:14:30|373.55|371.15|373.39|370.99|373.71|371.31|373.39|370.99|0
1626696880000|2021-07-19 12:14:40|373.55|371.15|373.39|370.99|373.55|371.15|373.39|370.99|0
1626696890000|2021-07-19 12:14:50|373.55|371.15|373.55|371.15|373.55|371.15|373.55|371.15|0
1626696900000|2021-07-19 12:15:00|373.39|370.99|373.88|371.48|373.88|371.48|373.39|370.99|0
1626696910000|2021-07-19 12:15:10|373.71|371.31|373.88|371.48|373.88|371.48|373.71|371.31|0
1626696920000|2021-07-19 12:15:20|374.04|371.64|374.36|371.96|374.36|371.96|374.04|371.64|0
1626696930000|2021-07-19 12:15:30|374.68|372.28|374.52|372.12|374.68|372.28|374.52|372.12|0
1626696940000|2021-07-19 12:15:40|374.84|372.44|375.17|372.77|375.17|372.77|374.84|372.44|0
1626696950000|2021-07-19 12:15:50|375.01|372.61|375.01|372.61|375.01|372.61|375.01|372.61|0
1626696960000|2021-07-19 12:16:00|374.84|372.44|375.49|373.09|375.49|373.09|374.84|372.44|0
1626696970000|2021-07-19 12:16:10|375.98|373.58|376.46|374.06|376.46|374.06|375.98|373.58|0
1626696980000|2021-07-19 12:16:20|376.3|373.9|376.46|374.06|376.46|374.06|376.14|373.74|0
1626696990000|2021-07-19 12:16:30|376.3|373.9|376.62|374.22|376.62|374.22|376.3|373.9|0
1626697000000|2021-07-19 12:16:40|376.3|373.9|375.65|373.25|376.3|373.9|375.65|373.25|0
1626697010000|2021-07-19 12:16:50|375.49|373.09|375.81|373.41|375.81|373.41|375.49|373.09|0
1626697020000|2021-07-19 12:17:00|375.65|373.25|375.17|372.77|375.65|373.25|375.01|372.61|0
1626697030000|2021-07-19 12:17:10|375.33|372.93|375.33|372.93|375.33|372.93|375.17|372.77|0
1626697040000|2021-07-19 12:17:20|375.65|373.25|375.81|373.41|375.81|373.41|375.65|373.25|0
1626697050000|2021-07-19 12:17:30|375.65|373.25|375.33|372.93|375.65|373.25|375.17|372.77|0
1626697060000|2021-07-19 12:17:40|375.17|372.77|375.17|372.77|375.33|372.93|375.17|372.77|0
1626697070000|2021-07-19 12:17:50|375.33|372.93|375.33|372.93|375.33|372.93|375.33|372.93|0
1626697080000|2021-07-19 12:18:00|375.49|373.09|375.65|373.25|375.65|373.25|375.33|372.93|0
1626697090000|2021-07-19 12:18:10|375.81|373.41|375.97|373.57|375.98|373.58|375.81|373.41|0
1626697100000|2021-07-19 12:18:20|375.9|373.5|375.97|373.57|375.97|373.57|375.9|373.5|0
1626697110000|2021-07-19 12:18:30|376.14|373.74|375.97|373.57|376.14|373.74|375.97|373.57|0
1626697120000|2021-07-19 12:18:40|376.14|373.74|375.97|373.57|376.14|373.74|375.81|373.41|0
1626697140000|2021-07-19 12:19:00|376.3|373.9|375.74|373.34|376.3|373.9|375.74|373.34|0
1626697150000|2021-07-19 12:19:10|375.49|373.09|375.17|372.77|375.65|373.25|375.17|372.77|0
1626697160000|2021-07-19 12:19:20|375|372.6|375|372.6|375.17|372.77|375|372.6|0
1626697170000|2021-07-19 12:19:30|375.17|372.77|374.84|372.44|375.17|372.77|374.68|372.28|0
1626697180000|2021-07-19 12:19:40|374.68|372.28|374.52|372.12|374.68|372.28|374.52|372.12|0
1626697190000|2021-07-19 12:19:50|374.36|371.96|374.12|371.72|374.36|371.96|374.12|371.72|0
1626697200000|2021-07-19 12:20:00|374.04|371.64|374.04|371.64|374.2|371.8|374.04|371.64|0
1626697210000|2021-07-19 12:20:10|374.36|371.96|375.17|372.77|375.17|372.77|374.36|371.96|0
1626697220000|2021-07-19 12:20:20|375.49|373.09|375.33|372.93|375.49|373.09|375.33|372.93|0
1626697230000|2021-07-19 12:20:30|375.49|373.09|375.33|372.93|375.49|373.09|375.33|372.93|0
1626697240000|2021-07-19 12:20:40|375.49|373.09|375.81|373.41|375.81|373.41|375.49|373.09|0
1626697250000|2021-07-19 12:20:50|375.65|373.25|375.49|373.09|375.65|373.25|375.49|373.09|0
1626697260000|2021-07-19 12:21:00|375.57|373.17|375.49|373.09|375.65|373.25|375.49|373.09|0
1626697270000|2021-07-19 12:21:10|375.65|373.25|375.73|373.33|375.73|373.33|375.49|373.09|0
1626697280000|2021-07-19 12:21:20|375.49|373.09|375.65|373.25|375.65|373.25|375.49|373.09|0
1626697290000|2021-07-19 12:21:30|375.81|373.41|375.81|373.41|375.81|373.41|375.81|373.41|0
1626697300000|2021-07-19 12:21:40|376.14|373.74|375.97|373.57|376.14|373.74|375.97|373.57|0
1626697310000|2021-07-19 12:21:50|375.65|373.25|375.81|373.41|375.97|373.57|375.65|373.25|0
1626697320000|2021-07-19 12:22:00|375.97|373.57|376.3|373.9|376.46|374.06|375.97|373.57|0
1626697330000|2021-07-19 12:22:10|376.62|374.22|376.62|374.22|376.78|374.38|376.62|374.22|0
1626697340000|2021-07-19 12:22:20|376.78|374.38|376.3|373.9|376.78|374.38|376.3|373.9|0
1626697350000|2021-07-19 12:22:30|376.14|373.74|376.14|373.74|376.3|373.9|376.14|373.74|0
1626697360000|2021-07-19 12:22:40|375.97|373.57|375.81|373.41|375.97|373.57|375.65|373.25|0
1626697370000|2021-07-19 12:22:50|375.65|373.25|375.81|373.41|375.81|373.41|375.65|373.25|0
1626697380000|2021-07-19 12:23:00|376.06|373.66|376.38|373.98|376.38|373.98|375.97|373.57|0
1626697390000|2021-07-19 12:23:10|376.46|374.06|375.65|373.25|376.46|374.06|375.65|373.25|0
1626697400000|2021-07-19 12:23:20|375.49|373.09|375.57|373.17|375.57|373.17|375.33|372.93|0
1626697410000|2021-07-19 12:23:30|375.65|373.25|376.14|373.74|376.14|373.74|375.65|373.25|0
1626697420000|2021-07-19 12:23:40|376.3|373.9|375.81|373.41|376.3|373.9|375.65|373.25|0
1626697430000|2021-07-19 12:23:50|375.49|373.09|375.33|372.93|375.49|373.09|375.33|372.93|0
1626697440000|2021-07-19 12:24:00|375.25|372.85|375|372.6|375.33|372.93|375|372.6|0
1626697450000|2021-07-19 12:24:10|374.52|372.12|374.68|372.28|374.68|372.28|374.36|371.96|0
1626697460000|2021-07-19 12:24:20|374.84|372.44|374.36|371.96|374.84|372.44|374.36|371.96|0
1626697470000|2021-07-19 12:24:30|374.2|371.8|374.36|371.96|374.52|372.12|374.2|371.8|0
1626697480000|2021-07-19 12:24:40|374.52|372.12|374.36|371.96|374.52|372.12|374.03|371.63|0
1626697490000|2021-07-19 12:24:50|374.2|371.8|374.36|371.96|374.36|371.96|374.2|371.8|0
1626697500000|2021-07-19 12:25:00|374.52|372.12|374.52|372.12|374.68|372.28|374.52|372.12|0
1626697510000|2021-07-19 12:25:10|374.36|371.96|374.36|371.96|374.52|372.12|374.36|371.96|0
1626697520000|2021-07-19 12:25:20|374.52|372.12|374.68|372.28|374.68|372.28|374.52|372.12|0
1626697530000|2021-07-19 12:25:30|374.52|372.12|374.36|371.96|374.52|372.12|374.36|371.96|0
1626697540000|2021-07-19 12:25:40|374.52|372.12|374.52|372.12|374.52|372.12|374.52|372.12|0
1626697550000|2021-07-19 12:25:50|374.68|372.28|374.36|371.96|374.68|372.28|374.36|371.96|0
1626697560000|2021-07-19 12:26:00|374.2|371.8|374.03|371.63|374.2|371.8|374.03|371.63|0
1626697570000|2021-07-19 12:26:10|373.87|371.47|373.87|371.47|374.03|371.63|373.87|371.47|0
1626697580000|2021-07-19 12:26:20|373.96|371.56|373.87|371.47|374.03|371.63|373.87|371.47|0
1626697590000|2021-07-19 12:26:30|374.03|371.63|374.03|371.63|374.19|371.79|374.03|371.63|0
1626697600000|2021-07-19 12:26:40|373.87|371.47|373.87|371.47|373.87|371.47|373.87|371.47|0
1626697610000|2021-07-19 12:26:50|373.71|371.31|373.71|371.31|373.71|371.31|373.71|371.31|0
1626697620000|2021-07-19 12:27:00|373.87|371.47|373.71|371.31|373.87|371.47|373.71|371.31|0
1626697630000|2021-07-19 12:27:10|373.87|371.47|373.55|371.15|373.87|371.47|373.55|371.15|0
1626697640000|2021-07-19 12:27:20|373.71|371.31|373.71|371.31|373.87|371.47|373.71|371.31|0
1626697650000|2021-07-19 12:27:30|373.55|371.15|373.55|371.15|373.71|371.31|373.55|371.15|0
1626697660000|2021-07-19 12:27:40|373.63|371.23|373.87|371.47|373.87|371.47|373.63|371.23|0
1626697670000|2021-07-19 12:27:50|374.36|371.96|374.36|371.96|374.52|372.12|374.36|371.96|0
1626697680000|2021-07-19 12:28:00|374.19|371.79|374.52|372.12|374.52|372.12|374.19|371.79|0
1626697690000|2021-07-19 12:28:10|374.36|371.96|374.36|371.96|374.36|371.96|374.36|371.96|0
1626697700000|2021-07-19 12:28:20|374.19|371.79|374.84|372.44|374.84|372.44|374.19|371.79|0
1626697710000|2021-07-19 12:28:30|374.68|372.28|374.52|372.12|374.84|372.44|374.52|372.12|0
1626697720000|2021-07-19 12:28:40|374.36|371.96|374.19|371.79|374.36|371.96|374.19|371.79|0
1626697730000|2021-07-19 12:28:50|374.03|371.63|374.52|372.12|374.52|372.12|374.03|371.63|0
1626697740000|2021-07-19 12:29:00|374.84|372.44|375.16|372.76|375.16|372.76|374.84|372.44|0
1626697750000|2021-07-19 12:29:10|375|372.6|375.32|372.92|375.32|372.92|375|372.6|0
1626697760000|2021-07-19 12:29:20|375.16|372.76|374.84|372.44|375.16|372.76|374.84|372.44|0
1626697770000|2021-07-19 12:29:30|375|372.6|375|372.6|375.16|372.76|375|372.6|0
1626697780000|2021-07-19 12:29:40|374.68|372.28|374.52|372.12|374.68|372.28|374.19|371.79|0
1626697790000|2021-07-19 12:29:50|374.36|371.96|374.19|371.79|374.36|371.96|374.19|371.79|0
1626697800000|2021-07-19 12:30:00|374.52|372.12|375|372.6|375|372.6|374.52|372.12|0
1626697810000|2021-07-19 12:30:10|375.16|372.76|375|372.6|375.16|372.76|375|372.6|0
1626697820000|2021-07-19 12:30:20|374.84|372.44|374.19|371.79|374.84|372.44|374.19|371.79|0
1626697830000|2021-07-19 12:30:30|374.03|371.63|374.19|371.79|374.19|371.79|374.03|371.63|0
1626697840000|2021-07-19 12:30:40|374.36|371.96|374.19|371.79|374.36|371.96|374.03|371.63|0
1626697850000|2021-07-19 12:30:50|374.03|371.63|374.03|371.63|374.03|371.63|373.87|371.47|0
1626697860000|2021-07-19 12:31:00|374.19|371.79|373.87|371.47|374.19|371.79|373.87|371.47|0
1626697870000|2021-07-19 12:31:10|374.03|371.63|374.35|371.95|374.35|371.95|374.03|371.63|0
1626697880000|2021-07-19 12:31:20|374.52|372.12|374.35|371.95|374.68|372.28|374.35|371.95|0
1626697890000|2021-07-19 12:31:30|374.68|372.28|374.35|371.95|374.68|372.28|374.35|371.95|0
1626697900000|2021-07-19 12:31:40|374.19|371.79|373.87|371.47|374.19|371.79|373.87|371.47|0
1626697910000|2021-07-19 12:31:50|373.71|371.31|373.71|371.31|373.71|371.31|373.47|371.07|0
1626697920000|2021-07-19 12:32:00|373.39|370.99|373.23|370.83|373.39|370.99|373.23|370.83|0
1626697930000|2021-07-19 12:32:10|373.06|370.66|373.39|370.99|373.39|370.99|373.06|370.66|0
1626697950000|2021-07-19 12:32:30|373.55|371.15|373.39|370.99|373.71|371.31|373.39|370.99|0
1626697960000|2021-07-19 12:32:40|373.23|370.83|373.39|370.99|373.39|370.99|373.23|370.83|0
1626697970000|2021-07-19 12:32:50|373.23|370.83|373.23|370.83|373.23|370.83|373.23|370.83|0
1626697980000|2021-07-19 12:33:00|373.31|370.91|373.39|370.99|373.39|370.99|373.31|370.91|0
1626697990000|2021-07-19 12:33:10|373.55|371.15|373.55|371.15|373.55|371.15|373.55|371.15|0
1626698000000|2021-07-19 12:33:20|373.71|371.31|373.39|370.99|373.87|371.47|373.39|370.99|0
1626698010000|2021-07-19 12:33:30|373.23|370.83|372.9|370.5|373.23|370.83|372.9|370.5|0
1626698020000|2021-07-19 12:33:40|373.06|370.66|372.9|370.5|373.06|370.66|372.9|370.5|0
1626698030000|2021-07-19 12:33:50|373.23|370.83|372.9|370.5|373.23|370.83|372.9|370.5|0
1626698040000|2021-07-19 12:34:00|372.74|370.34|373.06|370.66|373.23|370.83|372.74|370.34|0
1626698050000|2021-07-19 12:34:10|373.23|370.83|372.9|370.5|373.23|370.83|372.9|370.5|0
1626698060000|2021-07-19 12:34:20|372.74|370.34|372.9|370.5|372.9|370.5|372.74|370.34|0
1626698080000|2021-07-19 12:34:40|372.83|370.43|372.83|370.43|372.83|370.43|372.83|370.43|0
1626698090000|2021-07-19 12:34:50|372.9|370.5|372.9|370.5|372.9|370.5|372.83|370.43|0
1626698100000|2021-07-19 12:35:00|372.58|370.18|372.1|369.7|372.58|370.18|372.1|369.7|0
1626698110000|2021-07-19 12:35:10|372.18|369.78|372.26|369.86|372.34|369.94|372.18|369.78|0
1626698120000|2021-07-19 12:35:20|372.1|369.7|372.1|369.7|372.1|369.7|371.94|369.54|0
1626698130000|2021-07-19 12:35:30|371.94|369.54|371.94|369.54|372.1|369.7|371.94|369.54|0
1626698140000|2021-07-19 12:35:40|372.1|369.7|372.42|370.02|372.42|370.02|372.1|369.7|0
1626698150000|2021-07-19 12:35:50|372.58|370.18|372.58|370.18|372.74|370.34|372.58|370.18|0
1626698160000|2021-07-19 12:36:00|372.42|370.02|372.42|370.02|372.42|370.02|372.26|369.86|0
1626698170000|2021-07-19 12:36:10|372.26|369.86|372.26|369.86|372.26|369.86|372.1|369.7|0
1626698180000|2021-07-19 12:36:20|371.94|369.54|371.94|369.54|371.94|369.54|371.94|369.54|0
1626698190000|2021-07-19 12:36:30|372.26|369.86|372.26|369.86|372.26|369.86|372.26|369.86|0
1626698200000|2021-07-19 12:36:40|372.1|369.7|372.74|370.34|372.74|370.34|372.1|369.7|0
1626698210000|2021-07-19 12:36:50|373.06|370.66|373.06|370.66|373.22|370.82|373.06|370.66|0
1626698220000|2021-07-19 12:37:00|373.39|370.99|373.55|371.15|373.55|371.15|373.39|370.99|0
1626698230000|2021-07-19 12:37:10|373.39|370.99|373.71|371.31|373.71|371.31|373.39|370.99|0
1626698240000|2021-07-19 12:37:20|373.87|371.47|374.68|372.28|374.68|372.28|373.87|371.47|0
1626698250000|2021-07-19 12:37:30|374.84|372.44|374.51|372.11|374.84|372.44|374.51|372.11|0
1626698260000|2021-07-19 12:37:40|374.68|372.28|374.84|372.44|374.84|372.44|374.68|372.28|0
1626698270000|2021-07-19 12:37:50|375|372.6|374.68|372.28|375|372.6|374.68|372.28|0
1626698280000|2021-07-19 12:38:00|374.84|372.44|375.48|373.08|375.48|373.08|374.84|372.44|0
1626698290000|2021-07-19 12:38:10|375.32|372.92|375.16|372.76|375.32|372.92|375.16|372.76|0
1626698300000|2021-07-19 12:38:20|375.32|372.92|375.08|372.68|375.32|372.92|375.08|372.68|0
1626698310000|2021-07-19 12:38:30|374.68|372.28|374.35|371.95|374.68|372.28|374.35|371.95|0
1626698320000|2021-07-19 12:38:40|374.03|371.63|374.51|372.11|374.51|372.11|374.03|371.63|0
1626698330000|2021-07-19 12:38:50|374.68|372.28|375|372.6|375|372.6|374.68|372.28|0
1626698340000|2021-07-19 12:39:00|374.84|372.44|375|372.6|375|372.6|374.84|372.44|0
1626698350000|2021-07-19 12:39:10|374.92|372.52|374.84|372.44|374.92|372.52|374.84|372.44|0
1626698360000|2021-07-19 12:39:20|375.16|372.76|374.84|372.44|375.16|372.76|374.84|372.44|0
1626698370000|2021-07-19 12:39:30|375.16|372.76|375|372.6|375.16|372.76|375|372.6|0
1626698380000|2021-07-19 12:39:40|374.84|372.44|374.92|372.52|374.92|372.52|374.84|372.44|0
1626698390000|2021-07-19 12:39:50|375|372.6|375.32|372.92|375.32|372.92|375|372.6|0
1626698400000|2021-07-19 12:40:00|375.16|372.76|375.64|373.24|375.64|373.24|375.16|372.76|0
1626698410000|2021-07-19 12:40:10|375.97|373.57|375.97|373.57|376.29|373.89|375.97|373.57|0
1626698420000|2021-07-19 12:40:20|375.81|373.41|375.32|372.92|375.81|373.41|375.32|372.92|0
1626698430000|2021-07-19 12:40:30|375.48|373.08|375.48|373.08|375.48|373.08|375.32|372.92|0
1626698440000|2021-07-19 12:40:40|375.64|373.24|375.81|373.41|375.81|373.41|375.64|373.24|0
1626698450000|2021-07-19 12:40:50|375.64|373.24|375.48|373.08|375.64|373.24|375.48|373.08|0
1626698460000|2021-07-19 12:41:00|375.64|373.24|375.48|373.08|375.81|373.41|375.48|373.08|0
1626698470000|2021-07-19 12:41:10|375.64|373.24|375.57|373.17|375.81|373.41|375.57|373.17|0
1626698480000|2021-07-19 12:41:20|375.48|373.08|375.16|372.76|375.64|373.24|375.16|372.76|0
1626698490000|2021-07-19 12:41:30|375.32|372.92|375.16|372.76|375.32|372.92|375.16|372.76|0
1626698500000|2021-07-19 12:41:40|375.48|373.08|375.64|373.24|375.64|373.24|375.32|372.92|0
1626698510000|2021-07-19 12:41:50|375.48|373.08|375.48|373.08|375.48|373.08|375.16|372.76|0
1626698520000|2021-07-19 12:42:00|375.16|372.76|374.84|372.44|375.16|372.76|374.84|372.44|0
1626698530000|2021-07-19 12:42:10|374.67|372.27|374.67|372.27|374.67|372.27|374.51|372.11|0
1626698540000|2021-07-19 12:42:20|374.84|372.44|374.51|372.11|374.84|372.44|374.51|372.11|0
1626698550000|2021-07-19 12:42:30|374.35|371.95|374.51|372.11|374.51|372.11|374.35|371.95|0
1626698560000|2021-07-19 12:42:40|374.35|371.95|374.03|371.63|374.35|371.95|374.03|371.63|0
1626698570000|2021-07-19 12:42:50|373.71|371.31|374.03|371.63|374.03|371.63|373.71|371.31|0
1626698580000|2021-07-19 12:43:00|373.87|371.47|373.95|371.55|374.03|371.63|373.87|371.47|0
1626698590000|2021-07-19 12:43:10|374.03|371.63|373.87|371.47|374.03|371.63|373.87|371.47|0
1626698600000|2021-07-19 12:43:20|374.19|371.79|374.44|372.04|374.44|372.04|374.19|371.79|0
1626698610000|2021-07-19 12:43:30|374.51|372.11|374.51|372.11|374.67|372.27|374.51|372.11|0
1626698620000|2021-07-19 12:43:40|374.44|372.04|373.87|371.47|374.44|372.04|373.87|371.47|0
1626698630000|2021-07-19 12:43:50|374.03|371.63|374.03|371.63|374.03|371.63|374.03|371.63|0
1626698640000|2021-07-19 12:44:00|374.19|371.79|374.19|371.79|374.19|371.79|374.19|371.79|0
1626698650000|2021-07-19 12:44:10|374.03|371.63|374.03|371.63|374.03|371.63|373.87|371.47|0
1626698660000|2021-07-19 12:44:20|374.19|371.79|374.35|371.95|374.35|371.95|374.19|371.79|0
1626698670000|2021-07-19 12:44:30|374.19|371.79|374.19|371.79|374.19|371.79|374.19|371.79|0
1626698680000|2021-07-19 12:44:40|374.35|371.95|374.19|371.79|374.35|371.95|374.19|371.79|0
1626698690000|2021-07-19 12:44:50|374.03|371.63|373.71|371.31|374.03|371.63|373.71|371.31|0
1626698700000|2021-07-19 12:45:00|374.19|371.79|375|372.6|375|372.6|374.19|371.79|0
1626698710000|2021-07-19 12:45:10|374.84|372.44|375.32|372.92|375.32|372.92|374.84|372.44|0
1626698720000|2021-07-19 12:45:20|375.16|372.76|375|372.6|375.16|372.76|375|372.6|0
1626698730000|2021-07-19 12:45:30|375.32|372.92|375.64|373.24|375.64|373.24|375.32|372.92|0
1626698750000|2021-07-19 12:45:50|375.81|373.41|375.64|373.24|375.81|373.41|375.64|373.24|0
1626698760000|2021-07-19 12:46:00|375.57|373.17|375.8|373.4|375.8|373.4|375.57|373.17|0
1626698770000|2021-07-19 12:46:10|375.64|373.24|375.73|373.33|375.8|373.4|375.64|373.24|0
1626698780000|2021-07-19 12:46:20|375.64|373.24|375.64|373.24|375.64|373.24|375.48|373.08|0
1626698790000|2021-07-19 12:46:30|375.16|372.76|375.32|372.92|375.32|372.92|375.16|372.76|0
1626698800000|2021-07-19 12:46:40|375.16|372.76|374.67|372.27|375.16|372.76|374.67|372.27|0
1626698810000|2021-07-19 12:46:50|374.83|372.43|374.35|371.95|374.83|372.43|374.35|371.95|0
1626698820000|2021-07-19 12:47:00|374.19|371.79|374.51|372.11|374.51|372.11|374.19|371.79|0
1626698830000|2021-07-19 12:47:10|374.19|371.79|374.19|371.79|374.19|371.79|374.19|371.79|0
1626698840000|2021-07-19 12:47:20|374.03|371.63|374.19|371.79|374.19|371.79|374.03|371.63|0
1626698850000|2021-07-19 12:47:30|374.03|371.63|373.87|371.47|374.03|371.63|373.87|371.47|0
1626698860000|2021-07-19 12:47:40|374.03|371.63|374.03|371.63|374.19|371.79|374.03|371.63|0
1626698870000|2021-07-19 12:47:50|374.19|371.79|374.51|372.11|374.51|372.11|374.19|371.79|0
1626698880000|2021-07-19 12:48:00|374.35|371.95|374.51|372.11|374.51|372.11|374.19|371.79|0
1626698890000|2021-07-19 12:48:10|374.67|372.27|374.83|372.43|375|372.6|374.67|372.27|0
1626698900000|2021-07-19 12:48:20|375|372.6|375|372.6|375|372.6|375|372.6|0
1626698910000|2021-07-19 12:48:30|375.32|372.92|375.32|372.92|375.32|372.92|375.16|372.76|0
1626698930000|2021-07-19 12:48:50|375.16|372.76|375.32|372.92|375.32|372.92|375.16|372.76|0
1626698940000|2021-07-19 12:49:00|375|372.6|374.67|372.27|375|372.6|374.67|372.27|0
1626698950000|2021-07-19 12:49:10|374.83|372.43|374.83|372.43|374.83|372.43|374.83|372.43|0
1626698960000|2021-07-19 12:49:20|375|372.6|374.35|371.95|375|372.6|374.35|371.95|0
1626698970000|2021-07-19 12:49:30|374.19|371.79|373.87|371.47|374.19|371.79|373.87|371.47|0
1626698980000|2021-07-19 12:49:40|374.03|371.63|373.87|371.47|374.03|371.63|373.87|371.47|0
1626698990000|2021-07-19 12:49:50|373.7|371.3|372.9|370.5|373.7|371.3|372.9|370.5|0
1626699000000|2021-07-19 12:50:00|373.06|370.66|372.74|370.34|373.06|370.66|372.74|370.34|0
1626699010000|2021-07-19 12:50:10|372.9|370.5|372.74|370.34|372.9|370.5|372.74|370.34|0
1626699020000|2021-07-19 12:50:20|372.9|370.5|372.58|370.18|372.9|370.5|372.58|370.18|0
1626699030000|2021-07-19 12:50:30|372.42|370.02|372.74|370.34|372.9|370.5|372.42|370.02|0
1626699040000|2021-07-19 12:50:40|372.66|370.26|372.25|369.85|372.66|370.26|372.25|369.85|0
1626699050000|2021-07-19 12:50:50|372.42|370.02|372.42|370.02|372.42|370.02|372.42|370.02|0
1626699060000|2021-07-19 12:51:00|372.34|369.94|372.09|369.69|372.34|369.94|371.93|369.53|0
1626699070000|2021-07-19 12:51:10|371.93|369.53|372.09|369.69|372.25|369.85|371.93|369.53|0
1626699080000|2021-07-19 12:51:20|372.25|369.85|372.41|370.01|372.58|370.18|372.25|369.85|0
1626699090000|2021-07-19 12:51:30|372.74|370.34|372.25|369.85|372.74|370.34|372.25|369.85|0
1626699100000|2021-07-19 12:51:40|372.09|369.69|372.09|369.69|372.09|369.69|371.77|369.37|0
1626699110000|2021-07-19 12:51:50|372.02|369.62|372.09|369.69|372.09|369.69|371.93|369.53|0
1626699120000|2021-07-19 12:52:00|372.02|369.62|371.93|369.53|372.09|369.69|371.93|369.53|0
1626699130000|2021-07-19 12:52:10|371.77|369.37|371.61|369.21|371.77|369.37|371.61|369.21|0
1626699140000|2021-07-19 12:52:20|371.77|369.37|371.29|368.89|371.77|369.37|371.29|368.89|0
1626699150000|2021-07-19 12:52:30|371.45|369.05|371.29|368.89|371.45|369.05|371.29|368.89|0
1626699160000|2021-07-19 12:52:40|371.13|368.73|371.29|368.89|371.29|368.89|371.13|368.73|0
1626699170000|2021-07-19 12:52:50|371.37|368.97|371.45|369.05|371.45|369.05|371.29|368.89|0
1626699180000|2021-07-19 12:53:00|371.61|369.21|371.61|369.21|371.61|369.21|371.45|369.05|0
1626699190000|2021-07-19 12:53:10|371.77|369.37|371.77|369.37|371.77|369.37|371.61|369.21|0
1626699200000|2021-07-19 12:53:20|371.45|369.05|371.45|369.05|371.45|369.05|371.45|369.05|0
1626699210000|2021-07-19 12:53:30|371.37|368.97|371.29|368.89|371.37|368.97|371.29|368.89|0
1626699220000|2021-07-19 12:53:40|371.21|368.81|371.13|368.73|371.21|368.81|370.97|368.57|0
1626699230000|2021-07-19 12:53:50|371.29|368.89|371.05|368.65|371.29|368.89|370.97|368.57|0
1626699240000|2021-07-19 12:54:00|371.13|368.73|371.13|368.73|371.13|368.73|371.05|368.65|0
1626699250000|2021-07-19 12:54:10|371.29|368.89|371.29|368.89|371.29|368.89|371.29|368.89|0
1626699260000|2021-07-19 12:54:20|371.37|368.97|371.29|368.89|371.37|368.97|371.29|368.89|0
1626699270000|2021-07-19 12:54:30|371.13|368.73|370.97|368.57|371.13|368.73|370.97|368.57|0
1626699280000|2021-07-19 12:54:40|370.81|368.41|370.97|368.57|370.97|368.57|370.81|368.41|0
1626699300000|2021-07-19 12:55:00|371.29|368.89|371.37|368.97|371.37|368.97|371.29|368.89|0
1626699310000|2021-07-19 12:55:10|371.29|368.89|371.13|368.73|371.29|368.89|371.13|368.73|0
1626699320000|2021-07-19 12:55:20|371.45|369.05|371.29|368.89|371.45|369.05|371.29|368.89|0
1626699330000|2021-07-19 12:55:30|371.45|369.05|371.45|369.05|371.45|369.05|371.45|369.05|0
1626699340000|2021-07-19 12:55:40|371.61|369.21|371.77|369.37|371.77|369.37|371.61|369.21|0
1626699350000|2021-07-19 12:55:50|371.61|369.21|371.61|369.21|371.61|369.21|371.61|369.21|0
1626699360000|2021-07-19 12:56:00|371.77|369.37|371.93|369.53|371.93|369.53|371.77|369.37|0
1626699370000|2021-07-19 12:56:10|372.09|369.69|371.93|369.53|372.09|369.69|371.93|369.53|0
1626699380000|2021-07-19 12:56:20|371.77|369.37|371.45|369.05|371.77|369.37|371.45|369.05|0
1626699390000|2021-07-19 12:56:30|371.61|369.21|371.77|369.37|371.93|369.53|371.61|369.21|0
1626699400000|2021-07-19 12:56:40|371.61|369.21|371.53|369.13|371.61|369.21|371.53|369.13|0
1626699410000|2021-07-19 12:56:50|371.45|369.05|371.61|369.21|371.61|369.21|371.45|369.05|0
1626699420000|2021-07-19 12:57:00|371.77|369.37|371.93|369.53|371.93|369.53|371.77|369.37|0
1626699430000|2021-07-19 12:57:10|372.09|369.69|372.09|369.69|372.09|369.69|371.93|369.53|0
1626699440000|2021-07-19 12:57:20|372.25|369.85|372.41|370.01|372.41|370.01|372.25|369.85|0
1626699450000|2021-07-19 12:57:30|372.57|370.17|372.57|370.17|372.57|370.17|372.41|370.01|0
1626699460000|2021-07-19 12:57:40|372.73|370.33|372.73|370.33|372.73|370.33|372.73|370.33|0
1626699470000|2021-07-19 12:57:50|372.57|370.17|372.41|370.01|372.57|370.17|372.41|370.01|0
1626699480000|2021-07-19 12:58:00|372.57|370.17|372.57|370.17|372.57|370.17|372.57|370.17|0
1626699490000|2021-07-19 12:58:10|372.41|370.01|372.57|370.17|372.57|370.17|372.41|370.01|0
1626699500000|2021-07-19 12:58:20|372.41|370.01|372.41|370.01|372.41|370.01|372.41|370.01|0
1626699510000|2021-07-19 12:58:30|372.25|369.85|372.41|370.01|372.41|370.01|372.25|369.85|0
1626699520000|2021-07-19 12:58:40|372.57|370.17|372.57|370.17|372.57|370.17|372.57|370.17|0
1626699530000|2021-07-19 12:58:50|372.73|370.33|372.73|370.33|372.73|370.33|372.73|370.33|0
1626699540000|2021-07-19 12:59:00|372.9|370.5|372.57|370.17|372.9|370.5|372.41|370.01|0
1626699550000|2021-07-19 12:59:10|372.73|370.33|372.9|370.5|372.9|370.5|372.73|370.33|0
1626699560000|2021-07-19 12:59:20|373.06|370.66|373.06|370.66|373.06|370.66|373.06|370.66|0
1626699570000|2021-07-19 12:59:30|372.98|370.58|373.06|370.66|373.06|370.66|372.9|370.5|0
1626699580000|2021-07-19 12:59:40|372.9|370.5|372.9|370.5|373.06|370.66|372.9|370.5|0
1626699590000|2021-07-19 12:59:50|373.06|370.66|373.38|370.98|373.38|370.98|373.06|370.66|0
1626699600000|2021-07-19 13:00:00|373.7|371.3|374.02|371.62|374.02|371.62|373.38|370.98|0
1626699610000|2021-07-19 13:00:10|374.18|371.78|373.86|371.46|374.18|371.78|373.86|371.46|0
1626699620000|2021-07-19 13:00:20|373.38|370.98|373.54|371.14|373.54|371.14|373.38|370.98|0
1626699630000|2021-07-19 13:00:30|373.62|371.22|374.02|371.62|374.18|371.78|373.62|371.22|0
1626699640000|2021-07-19 13:00:40|374.18|371.78|374.35|371.95|374.35|371.95|374.18|371.78|0
1626699650000|2021-07-19 13:00:50|374.51|372.11|374.51|372.11|374.67|372.27|374.51|372.11|0
1626699660000|2021-07-19 13:01:00|374.67|372.27|375.15|372.75|375.15|372.75|374.67|372.27|0
1626699670000|2021-07-19 13:01:10|375.32|372.92|375.48|373.08|375.48|373.08|375.32|372.92|0
1626699680000|2021-07-19 13:01:20|375.64|373.24|375.64|373.24|375.8|373.4|375.64|373.24|0
1626699690000|2021-07-19 13:01:30|375.8|373.4|375.15|372.75|375.8|373.4|375.15|372.75|0
1626699700000|2021-07-19 13:01:40|374.99|372.59|375.15|372.75|375.15|372.75|374.99|372.59|0
1626699710000|2021-07-19 13:01:50|374.99|372.59|374.99|372.59|374.99|372.59|374.99|372.59|0
1626699720000|2021-07-19 13:02:00|375.32|372.92|374.83|372.43|375.32|372.92|374.83|372.43|0
1626699730000|2021-07-19 13:02:10|374.67|372.27|374.83|372.43|374.83|372.43|374.67|372.27|0
1626699740000|2021-07-19 13:02:20|374.99|372.59|374.67|372.27|374.99|372.59|374.67|372.27|0
1626699750000|2021-07-19 13:02:30|374.83|372.43|374.83|372.43|375.15|372.75|374.83|372.43|0
1626699760000|2021-07-19 13:02:40|374.99|372.59|374.99|372.59|375.15|372.75|374.99|372.59|0
1626699770000|2021-07-19 13:02:50|374.83|372.43|374.67|372.27|374.83|372.43|374.67|372.27|0
1626699780000|2021-07-19 13:03:00|374.83|372.43|374.67|372.27|374.83|372.43|374.67|372.27|0
1626699790000|2021-07-19 13:03:10|374.35|371.95|374.51|372.11|374.51|372.11|374.35|371.95|0
1626699800000|2021-07-19 13:03:20|374.43|372.03|374.51|372.11|374.51|372.11|374.43|372.03|0
1626699810000|2021-07-19 13:03:30|374.67|372.27|374.67|372.27|374.67|372.27|374.67|372.27|0
1626699820000|2021-07-19 13:03:40|374.83|372.43|375.15|372.75|375.15|372.75|374.83|372.43|0
1626699830000|2021-07-19 13:03:50|375.48|373.08|375.31|372.91|375.48|373.08|375.15|372.75|0
1626699840000|2021-07-19 13:04:00|375.48|373.08|375.15|372.75|375.48|373.08|375.15|372.75|0
1626699850000|2021-07-19 13:04:10|375.31|372.91|375.48|373.08|375.48|373.08|375.15|372.75|0
1626699860000|2021-07-19 13:04:20|375.31|372.91|375.31|372.91|375.31|372.91|374.99|372.59|0
1626699870000|2021-07-19 13:04:30|375.48|373.08|375.4|373|375.48|373.08|375.31|372.91|0
1626699880000|2021-07-19 13:04:40|375.31|372.91|375.48|373.08|375.48|373.08|375.31|372.91|0
1626699890000|2021-07-19 13:04:50|375.64|373.24|376.29|373.89|376.29|373.89|375.64|373.24|0
1626699900000|2021-07-19 13:05:00|375.96|373.56|375.96|373.56|375.96|373.56|375.64|373.24|0
1626699910000|2021-07-19 13:05:10|376.12|373.72|376.12|373.72|376.12|373.72|376.12|373.72|0
1626699920000|2021-07-19 13:05:20|376.28|373.88|376.28|373.88|376.28|373.88|376.12|373.72|0
1626699930000|2021-07-19 13:05:30|376.61|374.21|376.28|373.88|376.61|374.21|376.28|373.88|0
1626699940000|2021-07-19 13:05:40|376.12|373.72|375.64|373.24|376.12|373.72|375.64|373.24|0
1626699950000|2021-07-19 13:05:50|375.8|373.4|375.64|373.24|375.8|373.4|375.48|373.08|0
1626699960000|2021-07-19 13:06:00|375.8|373.4|375.64|373.24|375.96|373.56|375.64|373.24|0
1626699970000|2021-07-19 13:06:10|375.8|373.4|375.8|373.4|375.8|373.4|375.8|373.4|0
1626699980000|2021-07-19 13:06:20|375.64|373.24|376.12|373.72|376.12|373.72|375.64|373.24|0
1626699990000|2021-07-19 13:06:30|375.8|373.4|375.8|373.4|375.96|373.56|375.8|373.4|0
1626700000000|2021-07-19 13:06:40|375.96|373.56|376.12|373.72|376.12|373.72|375.96|373.56|0
1626700010000|2021-07-19 13:06:50|375.96|373.56|376.12|373.72|376.12|373.72|375.96|373.56|0
1626700020000|2021-07-19 13:07:00|375.96|373.56|375.96|373.56|376.12|373.72|375.96|373.56|0
1626700030000|2021-07-19 13:07:10|376.28|373.88|376.12|373.72|376.28|373.88|376.12|373.72|0
1626700040000|2021-07-19 13:07:20|375.8|373.4|375.8|373.4|375.8|373.4|375.8|373.4|0
1626700050000|2021-07-19 13:07:30|375.64|373.24|375.8|373.4|375.8|373.4|375.64|373.24|0
1626700060000|2021-07-19 13:07:40|375.64|373.24|375.48|373.08|375.64|373.24|375.48|373.08|0
1626700070000|2021-07-19 13:07:50|375.31|372.91|375.15|372.75|375.31|372.91|375.15|372.75|0
1626700080000|2021-07-19 13:08:00|375.31|372.91|375.8|373.4|375.8|373.4|375.31|372.91|0
1626700090000|2021-07-19 13:08:10|375.96|373.56|375.96|373.56|375.96|373.56|375.96|373.56|0
1626700100000|2021-07-19 13:08:20|376.12|373.72|376.12|373.72|376.28|373.88|376.12|373.72|0
1626700110000|2021-07-19 13:08:30|375.96|373.56|375.31|372.91|375.96|373.56|375.31|372.91|0
1626700120000|2021-07-19 13:08:40|375.47|373.07|375.31|372.91|375.47|373.07|375.31|372.91|0
1626700130000|2021-07-19 13:08:50|375.47|373.07|375.47|373.07|375.47|373.07|375.47|373.07|0
1626700140000|2021-07-19 13:09:00|375.64|373.24|375.64|373.24|375.64|373.24|375.64|373.24|0
1626700150000|2021-07-19 13:09:10|375.8|373.4|375.96|373.56|375.96|373.56|375.8|373.4|0
1626700160000|2021-07-19 13:09:20|376.04|373.64|375.8|373.4|376.04|373.64|375.8|373.4|0
1626700170000|2021-07-19 13:09:30|375.64|373.24|375.31|372.91|375.64|373.24|375.31|372.91|0
1626700180000|2021-07-19 13:09:40|375.47|373.07|375.47|373.07|375.64|373.24|375.31|372.91|0
1626700190000|2021-07-19 13:09:50|374.99|372.59|375.64|373.24|375.64|373.24|374.99|372.59|0
1626700200000|2021-07-19 13:10:00|375.8|373.4|375.96|373.56|375.96|373.56|375.72|373.32|0
1626700210000|2021-07-19 13:10:10|376.45|374.05|376.45|374.05|376.45|374.05|376.28|373.88|0
1626700220000|2021-07-19 13:10:20|376.28|373.88|376.45|374.05|376.45|374.05|376.28|373.88|0
1626700230000|2021-07-19 13:10:30|376.77|374.37|376.61|374.21|377.26|374.86|376.61|374.21|0
1626700240000|2021-07-19 13:10:40|376.28|373.88|375.64|373.24|376.28|373.88|375.64|373.24|0
1626700250000|2021-07-19 13:10:50|375.8|373.4|375.64|373.24|375.8|373.4|375.64|373.24|0
1626700260000|2021-07-19 13:11:00|375.72|373.32|375.47|373.07|375.72|373.32|375.31|372.91|0
1626700270000|2021-07-19 13:11:10|375.64|373.24|375.56|373.16|375.8|373.4|375.47|373.07|0
1626700280000|2021-07-19 13:11:20|375.47|373.07|375.56|373.16|375.56|373.16|375.47|373.07|0
1626700290000|2021-07-19 13:11:30|375.64|373.24|375.47|373.07|375.64|373.24|375.47|373.07|0
1626700300000|2021-07-19 13:11:40|375.31|372.91|374.99|372.59|375.31|372.91|374.99|372.59|0
1626700310000|2021-07-19 13:11:50|375.15|372.75|375.47|373.07|375.47|373.07|375.15|372.75|0
1626700320000|2021-07-19 13:12:00|375.64|373.24|375.64|373.24|375.8|373.4|375.64|373.24|0
1626700330000|2021-07-19 13:12:10|375.47|373.07|375.15|372.75|375.47|373.07|375.15|372.75|0
1626700340000|2021-07-19 13:12:20|374.99|372.59|374.99|372.59|375.15|372.75|374.99|372.59|0
1626700350000|2021-07-19 13:12:30|375.31|372.91|375.47|373.07|375.47|373.07|375.31|372.91|0
1626700360000|2021-07-19 13:12:40|375.31|372.91|375.47|373.07|375.47|373.07|375.31|372.91|0
1626700370000|2021-07-19 13:12:50|375.64|373.24|375.8|373.4|375.8|373.4|375.64|373.24|0
1626700400000|2021-07-19 13:13:20|375.96|373.56|375.96|373.56|375.96|373.56|375.96|373.56|0
1626700410000|2021-07-19 13:13:30|375.8|373.4|375.96|373.56|375.96|373.56|375.8|373.4|0
1626700420000|2021-07-19 13:13:40|376.04|373.64|376.12|373.72|376.28|373.88|376.04|373.64|0
1626700430000|2021-07-19 13:13:50|376.28|373.88|376.44|374.04|376.61|374.21|376.28|373.88|0
1626700440000|2021-07-19 13:14:00|376.12|373.72|376.12|373.72|376.12|373.72|376.12|373.72|0
1626700450000|2021-07-19 13:14:10|376.04|373.64|376.44|374.04|376.44|374.04|376.04|373.64|0
1626700460000|2021-07-19 13:14:20|376.12|373.72|376.37|373.97|376.37|373.97|376.12|373.72|0
1626700470000|2021-07-19 13:14:30|376.28|373.88|376.28|373.88|376.28|373.88|376.28|373.88|0
1626700480000|2021-07-19 13:14:40|376.12|373.72|376.12|373.72|376.12|373.72|376.12|373.72|0
1626700490000|2021-07-19 13:14:50|376.2|373.8|376.28|373.88|376.28|373.88|376.2|373.8|0
1626700500000|2021-07-19 13:15:00|376.12|373.72|376.44|374.04|376.44|374.04|376.12|373.72|0
1626700510000|2021-07-19 13:15:10|376.61|374.21|376.61|374.21|376.61|374.21|376.61|374.21|0
1626700520000|2021-07-19 13:15:20|376.44|374.04|376.44|374.04|376.44|374.04|376.28|373.88|0
1626700530000|2021-07-19 13:15:30|376.28|373.88|376.28|373.88|376.28|373.88|376.12|373.72|0
1626700540000|2021-07-19 13:15:40|375.96|373.56|376.12|373.72|376.28|373.88|375.96|373.56|0
1626700550000|2021-07-19 13:15:50|376.28|373.88|376.12|373.72|376.28|373.88|376.12|373.72|0
1626700560000|2021-07-19 13:16:00|376.28|373.88|376.37|373.97|376.37|373.97|376.28|373.88|0
1626700570000|2021-07-19 13:16:10|376.28|373.88|376.61|374.21|376.61|374.21|376.28|373.88|0
1626700580000|2021-07-19 13:16:20|376.44|374.04|376.44|374.04|376.61|374.21|376.44|374.04|0
1626700590000|2021-07-19 13:16:30|376.28|373.88|376.28|373.88|376.44|374.04|376.28|373.88|0
1626700600000|2021-07-19 13:16:40|376.44|374.04|376.28|373.88|376.44|374.04|376.28|373.88|0
1626700610000|2021-07-19 13:16:50|376.44|374.04|376.77|374.37|376.93|374.53|376.44|374.04|0
1626700620000|2021-07-19 13:17:00|376.44|374.04|376.44|374.04|376.53|374.13|376.44|374.04|0
1626700630000|2021-07-19 13:17:10|376.61|374.21|376.44|374.04|376.69|374.29|376.44|374.04|0
1626700640000|2021-07-19 13:17:20|376.28|373.88|376.28|373.88|376.28|373.88|376.28|373.88|0
1626700650000|2021-07-19 13:17:30|376.44|374.04|376.44|374.04|376.44|374.04|376.44|374.04|0
1626700660000|2021-07-19 13:17:40|376.28|373.88|376.28|373.88|376.28|373.88|376.28|373.88|0
1626700670000|2021-07-19 13:17:50|376.44|374.04|376.44|374.04|376.44|374.04|376.44|374.04|0
1626700680000|2021-07-19 13:18:00|376.37|373.97|376.28|373.88|376.37|373.97|376.12|373.72|0
1626700700000|2021-07-19 13:18:20|376.12|373.72|375.96|373.56|376.12|373.72|375.96|373.56|0
1626700710000|2021-07-19 13:18:30|376.28|373.88|376.44|374.04|376.44|374.04|376.28|373.88|0
1626700720000|2021-07-19 13:18:40|376.93|374.53|376.93|374.53|376.93|374.53|376.77|374.37|0
1626700730000|2021-07-19 13:18:50|377.25|374.85|377.42|375.02|377.42|375.02|377.25|374.85|0
1626700740000|2021-07-19 13:19:00|377.25|374.85|376.77|374.37|377.25|374.85|376.77|374.37|0
1626700750000|2021-07-19 13:19:10|376.6|374.2|376.28|373.88|376.6|374.2|376.28|373.88|0
1626700760000|2021-07-19 13:19:20|376.44|374.04|376.28|373.88|376.44|374.04|376.28|373.88|0
1626700770000|2021-07-19 13:19:30|376.12|373.72|376.28|373.88|376.44|374.04|376.12|373.72|0
1626700780000|2021-07-19 13:19:40|376.44|374.04|376.28|373.88|376.44|374.04|376.28|373.88|0
1626700790000|2021-07-19 13:19:50|376.44|374.04|376.44|374.04|376.44|374.04|376.44|374.04|0
1626700800000|2021-07-19 13:20:00|376.28|373.88|376.6|374.2|376.77|374.37|376.28|373.88|0
1626700810000|2021-07-19 13:20:10|376.44|374.04|376.44|374.04|376.44|374.04|376.44|374.04|0
1626700820000|2021-07-19 13:20:20|376.28|373.88|376.28|373.88|376.44|374.04|376.28|373.88|0
1626700830000|2021-07-19 13:20:30|376.44|374.04|376.44|374.04|376.44|374.04|376.44|374.04|0
1626700840000|2021-07-19 13:20:40|376.28|373.88|376.28|373.88|376.28|373.88|376.28|373.88|0
1626700850000|2021-07-19 13:20:50|376.12|373.72|376.12|373.72|376.12|373.72|376.12|373.72|0
1626700860000|2021-07-19 13:21:00|375.96|373.56|375.63|373.23|376.12|373.72|375.63|373.23|0
1626700880000|2021-07-19 13:21:20|375.47|373.07|375.31|372.91|375.47|373.07|375.31|372.91|0
1626700890000|2021-07-19 13:21:30|374.99|372.59|375.15|372.75|375.15|372.75|374.99|372.59|0
1626700900000|2021-07-19 13:21:40|375.31|372.91|375.31|372.91|375.31|372.91|375.31|372.91|0
1626700910000|2021-07-19 13:21:50|375.15|372.75|375.47|373.07|375.47|373.07|375.15|372.75|0
1626700920000|2021-07-19 13:22:00|375.79|373.39|375.72|373.32|375.79|373.39|375.63|373.23|0
1626700930000|2021-07-19 13:22:10|375.63|373.23|375.31|372.91|375.79|373.39|375.31|372.91|0
1626700940000|2021-07-19 13:22:20|375.47|373.07|375.63|373.23|375.63|373.23|375.31|372.91|0
1626700950000|2021-07-19 13:22:30|375.79|373.39|375.79|373.39|375.79|373.39|375.79|373.39|0
1626700960000|2021-07-19 13:22:40|375.63|373.23|375.63|373.23|375.63|373.23|375.55|373.15|0
1626700970000|2021-07-19 13:22:50|375.79|373.39|375.63|373.23|375.79|373.39|375.63|373.23|0
1626700980000|2021-07-19 13:23:00|375.47|373.07|375.47|373.07|375.47|373.07|375.47|373.07|0
1626700990000|2021-07-19 13:23:10|375.63|373.23|375.79|373.39|375.79|373.39|375.63|373.23|0
1626701000000|2021-07-19 13:23:20|375.72|373.32|375.79|373.39|375.79|373.39|375.72|373.32|0
1626701020000|2021-07-19 13:23:40|375.72|373.32|375.47|373.07|375.79|373.39|375.47|373.07|0
1626701030000|2021-07-19 13:23:50|375.39|372.99|375.31|372.91|375.39|372.99|375.31|372.91|0
1626701040000|2021-07-19 13:24:00|375.15|372.75|374.99|372.59|375.15|372.75|374.99|372.59|0
1626701050000|2021-07-19 13:24:10|374.91|372.51|374.82|372.42|374.91|372.51|374.82|372.42|0
1626701060000|2021-07-19 13:24:20|374.99|372.59|374.99|372.59|374.99|372.59|374.99|372.59|0
1626701070000|2021-07-19 13:24:30|374.82|372.42|374.66|372.26|374.82|372.42|374.66|372.26|0
1626701080000|2021-07-19 13:24:40|374.82|372.42|374.82|372.42|374.82|372.42|374.66|372.26|0
1626701090000|2021-07-19 13:24:50|374.66|372.26|374.66|372.26|374.82|372.42|374.66|372.26|0
1626701100000|2021-07-19 13:25:00|374.99|372.59|374.82|372.42|374.99|372.59|374.82|372.42|0
1626701110000|2021-07-19 13:25:10|374.99|372.59|374.66|372.26|374.99|372.59|374.66|372.26|0
1626701120000|2021-07-19 13:25:20|374.82|372.42|374.82|372.42|374.82|372.42|374.66|372.26|0
1626701130000|2021-07-19 13:25:30|374.98|372.58|374.98|372.58|374.98|372.58|374.98|372.58|0
1626701140000|2021-07-19 13:25:40|375.07|372.67|375.07|372.67|375.07|372.67|375.07|372.67|0
1626701150000|2021-07-19 13:25:50|374.98|372.58|374.82|372.42|375.15|372.75|374.82|372.42|0
1626701160000|2021-07-19 13:26:00|374.98|372.58|374.98|372.58|375.15|372.75|374.98|372.58|0
1626701170000|2021-07-19 13:26:10|374.66|372.26|374.5|372.1|374.66|372.26|374.34|371.94|0
1626701180000|2021-07-19 13:26:20|374.34|371.94|374.5|372.1|374.5|372.1|374.34|371.94|0
1626701190000|2021-07-19 13:26:30|374.34|371.94|374.18|371.78|374.34|371.94|374.18|371.78|0
1626701200000|2021-07-19 13:26:40|374.02|371.62|374.34|371.94|374.34|371.94|374.02|371.62|0
1626701210000|2021-07-19 13:26:50|374.18|371.78|374.18|371.78|374.34|371.94|374.18|371.78|0
1626701220000|2021-07-19 13:27:00|374.02|371.62|374.18|371.78|374.18|371.78|374.02|371.62|0
1626701230000|2021-07-19 13:27:10|374.02|371.62|373.69|371.29|374.02|371.62|373.69|371.29|0
1626701240000|2021-07-19 13:27:20|374.18|371.78|374.5|372.1|374.5|372.1|374.18|371.78|0
1626701250000|2021-07-19 13:27:30|374.34|371.94|374.5|372.1|374.5|372.1|374.34|371.94|0
1626701260000|2021-07-19 13:27:40|374.34|371.94|374.66|372.26|374.66|372.26|374.34|371.94|0
1626701270000|2021-07-19 13:27:50|374.98|372.58|375.07|372.67|375.15|372.75|374.98|372.58|0
1626701280000|2021-07-19 13:28:00|375.15|372.75|374.34|371.94|375.15|372.75|374.34|371.94|0
1626701290000|2021-07-19 13:28:10|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1626701300000|2021-07-19 13:28:20|374.34|371.94|374.18|371.78|374.34|371.94|374.02|371.62|0
1626701320000|2021-07-19 13:28:40|374.34|371.94|374.02|371.62|374.34|371.94|373.85|371.45|0
1626701330000|2021-07-19 13:28:50|374.18|371.78|374.34|371.94|374.34|371.94|374.18|371.78|0
1626701340000|2021-07-19 13:29:00|374.5|372.1|374.66|372.26|374.66|372.26|374.5|372.1|0
1626701350000|2021-07-19 13:29:10|374.5|372.1|374.5|372.1|374.5|372.1|374.5|372.1|0
1626701360000|2021-07-19 13:29:20|374.34|371.94|374.34|371.94|374.5|372.1|374.34|371.94|0
1626701370000|2021-07-19 13:29:30|374.5|372.1|374.66|372.26|374.82|372.42|374.5|372.1|0
1626701380000|2021-07-19 13:29:40|374.82|372.42|374.5|372.1|374.82|372.42|374.5|372.1|0
1626701390000|2021-07-19 13:29:50|374.66|372.26|374.91|372.51|374.91|372.51|374.66|372.26|0
1626701400000|2021-07-19 13:30:00|374.66|372.26|375.63|373.23|375.79|373.39|374.66|372.26|0
1626701410000|2021-07-19 13:30:10|375.79|373.39|376.44|374.04|376.93|374.53|375.79|373.39|0
1626701420000|2021-07-19 13:30:20|376.12|373.72|374.66|372.26|376.12|373.72|374.5|372.1|0
1626701430000|2021-07-19 13:30:30|374.82|372.42|375.31|372.91|375.47|373.07|374.82|372.42|0
1626701440000|2021-07-19 13:30:40|375.15|372.75|374.34|371.94|375.15|372.75|374.34|371.94|0
1626701450000|2021-07-19 13:30:50|375.14|372.74|376.28|373.88|376.28|373.88|375.14|372.74|0
1626701460000|2021-07-19 13:31:00|375.95|373.55|374.01|371.61|375.95|373.55|374.01|371.61|0
1626701470000|2021-07-19 13:31:10|374.34|371.94|374.18|371.78|374.34|371.94|373.53|371.13|0
1626701480000|2021-07-19 13:31:20|374.01|371.61|372.4|370|374.01|371.61|372.4|370|0
1626701490000|2021-07-19 13:31:30|373.69|371.29|372.24|369.84|373.69|371.29|372.24|369.84|0
1626701500000|2021-07-19 13:31:40|371.76|369.36|371.76|369.36|371.92|369.52|371.44|369.04|0
1626701510000|2021-07-19 13:31:50|371.6|369.2|371.6|369.2|371.6|369.2|371.6|369.2|0
1626701520000|2021-07-19 13:32:00|371.44|369.04|371.92|369.52|372.08|369.68|371.44|369.04|0
1626701530000|2021-07-19 13:32:10|372.08|369.68|372.56|370.16|372.56|370.16|372.08|369.68|0
1626701540000|2021-07-19 13:32:20|372.89|370.49|373.61|371.21|373.61|371.21|372.89|370.49|0
1626701550000|2021-07-19 13:32:30|374.34|371.94|374.34|371.94|374.34|371.94|373.85|371.45|0
1626701560000|2021-07-19 13:32:40|374.5|372.1|374.82|372.42|375.14|372.74|374.01|371.61|0
1626701570000|2021-07-19 13:32:50|375.79|373.39|376.6|374.2|376.6|374.2|375.79|373.39|0
1626701580000|2021-07-19 13:33:00|376.76|374.36|377.57|375.17|377.57|375.17|376.76|374.36|0
1626701590000|2021-07-19 13:33:10|377.09|374.69|377.74|375.34|377.74|375.34|377.09|374.69|0
1626701600000|2021-07-19 13:33:20|377.9|375.5|378.22|375.82|378.22|375.82|377.74|375.34|0
1626701610000|2021-07-19 13:33:30|375.79|373.39|376.44|374.04|376.44|374.04|375.79|373.39|0
1626701620000|2021-07-19 13:33:40|376.28|373.88|376.76|374.36|376.76|374.36|375.79|373.39|0
1626701630000|2021-07-19 13:33:50|376.44|374.04|376.11|373.71|376.44|374.04|374.98|372.58|0
1626701640000|2021-07-19 13:34:00|375.63|373.23|376.11|373.71|376.11|373.71|375.63|373.23|0
1626701650000|2021-07-19 13:34:10|376.92|374.52|377.09|374.69|377.25|374.85|376.92|374.52|0
1626701660000|2021-07-19 13:34:20|377.25|374.85|377.57|375.17|377.57|375.17|376.76|374.36|0
1626701670000|2021-07-19 13:34:30|377.09|374.69|377.41|375.01|377.41|375.01|377.09|374.69|0
1626701680000|2021-07-19 13:34:40|376.92|374.52|377.41|375.01|377.41|375.01|376.92|374.52|0
1626701690000|2021-07-19 13:34:50|377.25|374.85|377.25|374.85|377.25|374.85|376.28|373.88|0
1626701700000|2021-07-19 13:35:00|377.09|374.69|377.41|375.01|377.41|375.01|376.92|374.52|0
1626701710000|2021-07-19 13:35:10|377.25|374.85|376.6|374.2|377.25|374.85|376.6|374.2|0
1626701720000|2021-07-19 13:35:20|376.44|374.04|374.66|372.26|376.44|374.04|374.66|372.26|0
1626701730000|2021-07-19 13:35:30|375.63|373.23|375.95|373.55|375.95|373.55|375.63|373.23|0
1626701740000|2021-07-19 13:35:40|375.63|373.23|375.63|373.23|375.63|373.23|375.47|373.07|0
1626701750000|2021-07-19 13:35:50|376.28|373.88|376.92|374.52|376.92|374.52|376.28|373.88|0
1626701760000|2021-07-19 13:36:00|377.57|375.17|377.57|375.17|378.22|375.82|377.57|375.17|0
1626701770000|2021-07-19 13:36:10|377.25|374.85|377.57|375.17|377.57|375.17|377.25|374.85|0
1626701780000|2021-07-19 13:36:20|376.11|373.71|374.5|372.1|376.11|373.71|374.5|372.1|0
1626701790000|2021-07-19 13:36:30|373.85|371.45|372.72|370.32|373.85|371.45|372.72|370.32|0
1626701800000|2021-07-19 13:36:40|373.69|371.29|374.17|371.77|374.17|371.77|373.53|371.13|0
1626701810000|2021-07-19 13:36:50|373.53|371.13|373.05|370.65|373.53|371.13|373.05|370.65|0
1626701820000|2021-07-19 13:37:00|372.56|370.16|373.37|370.97|373.53|371.13|372.56|370.16|0
1626701830000|2021-07-19 13:37:10|373.69|371.29|374.01|371.61|374.01|371.61|373.69|371.29|0
1626701840000|2021-07-19 13:37:20|374.17|371.77|374.34|371.94|374.5|372.1|374.17|371.77|0
1626701850000|2021-07-19 13:37:30|374.66|372.26|375.95|373.55|375.95|373.55|374.66|372.26|0
1626701860000|2021-07-19 13:37:40|376.11|373.71|375.79|373.39|376.11|373.71|375.79|373.39|0
1626701870000|2021-07-19 13:37:50|376.11|373.71|376.6|374.2|376.6|374.2|376.11|373.71|0
1626701880000|2021-07-19 13:38:00|376.44|374.04|375.3|372.9|376.44|374.04|375.3|372.9|0
1626701890000|2021-07-19 13:38:10|375.47|373.07|374.01|371.61|375.47|373.07|374.01|371.61|0
1626701900000|2021-07-19 13:38:20|374.17|371.77|373.37|370.97|374.34|371.94|373.37|370.97|0
1626701910000|2021-07-19 13:38:30|374.01|371.61|374.17|371.77|374.17|371.77|373.85|371.45|0
1626701920000|2021-07-19 13:38:40|374.33|371.93|374.33|371.93|374.66|372.26|374.33|371.93|0
1626701930000|2021-07-19 13:38:50|373.85|371.45|374.98|372.58|374.98|372.58|373.85|371.45|0
1626701940000|2021-07-19 13:39:00|375.14|372.74|375.14|372.74|375.63|373.23|375.14|372.74|0
1626701950000|2021-07-19 13:39:10|375.3|372.9|376.27|373.87|376.27|373.87|375.3|372.9|0
1626701960000|2021-07-19 13:39:20|375.95|373.55|376.6|374.2|376.6|374.2|375.95|373.55|0
1626701970000|2021-07-19 13:39:30|376.68|374.28|376.6|374.2|376.76|374.36|376.6|374.2|0
1626701980000|2021-07-19 13:39:40|377.25|374.85|377.08|374.68|377.25|374.85|377.08|374.68|0
1626701990000|2021-07-19 13:39:50|376.92|374.52|375.14|372.74|376.92|374.52|375.14|372.74|0
1626702000000|2021-07-19 13:40:00|375.3|372.9|376.27|373.87|376.27|373.87|375.3|372.9|0
1626702010000|2021-07-19 13:40:10|377.08|374.68|377.25|374.85|377.25|374.85|377.08|374.68|0
1626702020000|2021-07-19 13:40:20|376.76|374.36|376.6|374.2|377.57|375.17|376.6|374.2|0
1626702030000|2021-07-19 13:40:30|377.08|374.68|377.9|375.5|377.9|375.5|377.08|374.68|0
1626702040000|2021-07-19 13:40:40|378.06|375.66|378.22|375.82|378.38|375.98|378.06|375.66|0
1626702050000|2021-07-19 13:40:50|378.06|375.66|378.22|375.82|378.22|375.82|378.06|375.66|0
1626702060000|2021-07-19 13:41:00|379.61|377.21|379.52|377.12|379.68|377.28|379.44|377.04|0
1626702070000|2021-07-19 13:41:10|379.36|376.96|379.03|376.63|379.36|376.96|379.03|376.63|0
1626702080000|2021-07-19 13:41:20|379.2|376.8|379.85|377.45|379.85|377.45|379.2|376.8|0
1626702090000|2021-07-19 13:41:30|380.17|377.77|380.5|378.1|380.66|378.26|380.17|377.77|0
1626702100000|2021-07-19 13:41:40|380.01|377.61|380.17|377.77|380.17|377.77|379.52|377.12|0
1626702110000|2021-07-19 13:41:50|379.68|377.28|379.68|377.28|379.68|377.28|379.36|376.96|0
1626702120000|2021-07-19 13:42:00|379.03|376.63|378.71|376.31|379.03|376.63|378.71|376.31|0
1626702130000|2021-07-19 13:42:10|378.38|375.98|378.06|375.66|378.55|376.15|378.06|375.66|0
1626702140000|2021-07-19 13:42:20|378.55|376.15|378.06|375.66|378.55|376.15|378.06|375.66|0
1626702150000|2021-07-19 13:42:30|378.22|375.82|378.22|375.82|378.22|375.82|378.06|375.66|0
1626702160000|2021-07-19 13:42:40|377.41|375.01|377.25|374.85|377.41|375.01|377.25|374.85|0
1626702170000|2021-07-19 13:42:50|377.41|375.01|376.52|374.12|377.41|375.01|376.44|374.04|0
1626702180000|2021-07-19 13:43:00|375.79|373.39|375.95|373.55|375.95|373.55|375.79|373.39|0
1626702190000|2021-07-19 13:43:10|376.11|373.71|375.46|373.06|376.11|373.71|375.46|373.06|0
1626702200000|2021-07-19 13:43:20|375.14|372.74|375.14|372.74|375.39|372.99|375.14|372.74|0
1626702210000|2021-07-19 13:43:30|374.66|372.26|374.66|372.26|374.66|372.26|374.5|372.1|0
1626702220000|2021-07-19 13:43:40|375.14|372.74|374.98|372.58|375.14|372.74|374.82|372.42|0
1626702230000|2021-07-19 13:43:50|375.63|373.23|375.63|373.23|375.95|373.55|375.63|373.23|0
1626702240000|2021-07-19 13:44:00|375.79|373.39|374.01|371.61|375.79|373.39|374.01|371.61|0
1626702250000|2021-07-19 13:44:10|373.85|371.45|373.2|370.8|373.85|371.45|373.2|370.8|0
1626702260000|2021-07-19 13:44:20|373.04|370.64|372.56|370.16|373.2|370.8|372.56|370.16|0
1626702270000|2021-07-19 13:44:30|372.4|370|373.2|370.8|373.2|370.8|372.24|369.84|0
1626702280000|2021-07-19 13:44:40|373.37|370.97|373.2|370.8|373.37|370.97|373.2|370.8|0
1626702290000|2021-07-19 13:44:50|372.88|370.48|372.4|370|372.88|370.48|372.4|370|0
1626702300000|2021-07-19 13:45:00|372.72|370.32|372.72|370.32|372.72|370.32|372.56|370.16|0
1626702310000|2021-07-19 13:45:10|373.37|370.97|373.85|371.45|373.85|371.45|373.37|370.97|0
1626702320000|2021-07-19 13:45:20|374.17|371.77|374.01|371.61|374.17|371.77|373.2|370.8|0
1626702330000|2021-07-19 13:45:30|373.69|371.29|373.37|370.97|374.17|371.77|373.37|370.97|0
1626702340000|2021-07-19 13:45:40|372.88|370.48|372.72|370.32|372.88|370.48|372.72|370.32|0
1626702350000|2021-07-19 13:45:50|373.04|370.64|372.88|370.48|373.04|370.64|372.4|370|0
1626702360000|2021-07-19 13:46:00|373.2|370.8|373.2|370.8|373.37|370.97|373.2|370.8|0
1626702370000|2021-07-19 13:46:10|372.88|370.48|373.04|370.64|373.04|370.64|372.72|370.32|0
1626702380000|2021-07-19 13:46:20|373.77|371.37|373.53|371.13|373.77|371.37|373.53|371.13|0
1626702390000|2021-07-19 13:46:30|373.36|370.96|374.01|371.61|374.01|371.61|373.36|370.96|0
1626702400000|2021-07-19 13:46:40|373.85|371.45|374.01|371.61|374.01|371.61|373.85|371.45|0
1626702410000|2021-07-19 13:46:50|373.85|371.45|374.49|372.09|374.49|372.09|373.85|371.45|0
1626702420000|2021-07-19 13:47:00|374.9|372.5|375.3|372.9|375.3|372.9|374.82|372.42|0
1626702430000|2021-07-19 13:47:10|376.11|373.71|375.95|373.55|376.11|373.71|375.95|373.55|0
1626702440000|2021-07-19 13:47:20|376.6|374.2|375.46|373.06|376.6|374.2|375.46|373.06|0
1626702450000|2021-07-19 13:47:30|375.14|372.74|375.95|373.55|376.27|373.87|375.14|372.74|0
1626702460000|2021-07-19 13:47:40|376.27|373.87|376.27|373.87|376.27|373.87|376.11|373.71|0
1626702470000|2021-07-19 13:47:50|376.43|374.03|376.27|373.87|376.92|374.52|376.27|373.87|0
1626702480000|2021-07-19 13:48:00|376.19|373.79|376.6|374.2|376.6|374.2|376.11|373.71|0
1626702490000|2021-07-19 13:48:10|376.36|373.96|377.08|374.68|377.08|374.68|376.36|373.96|0
1626702500000|2021-07-19 13:48:20|377.24|374.84|376.6|374.2|377.24|374.84|376.6|374.2|0
1626702510000|2021-07-19 13:48:30|376.92|374.52|377.08|374.68|377.08|374.68|376.76|374.36|0
1626702520000|2021-07-19 13:48:40|376.76|374.36|376.92|374.52|376.92|374.52|376.27|373.87|0
1626702530000|2021-07-19 13:48:50|376.76|374.36|377.41|375.01|377.41|375.01|376.43|374.03|0
1626702540000|2021-07-19 13:49:00|378.06|375.66|378.38|375.98|378.38|375.98|377.89|375.49|0
1626702550000|2021-07-19 13:49:10|378.22|375.82|378.06|375.66|378.71|376.31|378.06|375.66|0
1626702560000|2021-07-19 13:49:20|378.38|375.98|378.54|376.14|378.54|376.14|378.06|375.66|0
1626702570000|2021-07-19 13:49:30|378.06|375.66|378.22|375.82|378.22|375.82|377.57|375.17|0
1626702580000|2021-07-19 13:49:40|378.87|376.47|378.71|376.31|378.87|376.47|378.22|375.82|0
1626702590000|2021-07-19 13:49:50|378.22|375.82|378.87|376.47|378.87|376.47|378.22|375.82|0
1626702600000|2021-07-19 13:50:00|379.36|376.96|380.58|378.18|380.58|378.18|379.36|376.96|0
1626702610000|2021-07-19 13:50:10|379.84|377.44|379.84|377.44|379.84|377.44|379.68|377.28|0
1626702620000|2021-07-19 13:50:20|379.68|377.28|379.36|376.96|379.68|377.28|379.36|376.96|0
1626702630000|2021-07-19 13:50:30|379.52|377.12|381.15|378.75|381.15|378.75|379.52|377.12|0
1626702640000|2021-07-19 13:50:40|380.82|378.42|380.82|378.42|380.82|378.42|380.5|378.1|0
1626702650000|2021-07-19 13:50:50|380.5|378.1|381.47|379.07|381.47|379.07|380.5|378.1|0
1626702660000|2021-07-19 13:51:00|381.64|379.24|380.82|378.42|381.64|379.24|380.5|378.1|0
1626702670000|2021-07-19 13:51:10|380.66|378.26|381.15|378.75|381.15|378.75|380.66|378.26|0
1626702680000|2021-07-19 13:51:20|381.31|378.91|381.15|378.75|381.31|378.91|381.15|378.75|0
1626702690000|2021-07-19 13:51:30|380.82|378.42|381.15|378.75|381.15|378.75|380.82|378.42|0
1626702700000|2021-07-19 13:51:40|381.31|378.91|381.96|379.56|381.96|379.56|381.31|378.91|0
1626702710000|2021-07-19 13:51:50|382.13|379.73|382.13|379.73|382.62|380.22|382.13|379.73|0
1626702720000|2021-07-19 13:52:00|381.64|379.24|382.21|379.81|382.21|379.81|381.64|379.24|0
1626702730000|2021-07-19 13:52:10|382.29|379.89|382.62|380.22|382.62|380.22|382.13|379.73|0
1626702740000|2021-07-19 13:52:20|383.11|380.71|383.44|381.04|383.44|381.04|383.11|380.71|0
1626702750000|2021-07-19 13:52:30|383.76|381.36|383.6|381.2|383.76|381.36|383.6|381.2|0
1626702760000|2021-07-19 13:52:40|383.27|380.87|383.76|381.36|383.76|381.36|383.27|380.87|0
1626702770000|2021-07-19 13:52:50|383.44|381.04|383.6|381.2|383.93|381.53|383.44|381.04|0
1626702780000|2021-07-19 13:53:00|383.44|381.04|383.76|381.36|383.76|381.36|383.44|381.04|0
1626702790000|2021-07-19 13:53:10|383.6|381.2|384.26|381.86|384.26|381.86|383.44|381.04|0
1626702800000|2021-07-19 13:53:20|384.09|381.69|384.58|382.18|384.58|382.18|384.09|381.69|0
1626702810000|2021-07-19 13:53:30|384.42|382.02|385.24|382.84|385.24|382.84|384.42|382.02|0
1626702820000|2021-07-19 13:53:40|385.9|383.5|385.4|383|385.98|383.58|385.4|383|0
1626702830000|2021-07-19 13:53:50|385.08|382.68|386.06|383.66|386.06|383.66|385.08|382.68|0
1626702840000|2021-07-19 13:54:00|386.72|384.32|387.05|384.65|387.05|384.65|386.72|384.32|0
1626702850000|2021-07-19 13:54:10|386.88|384.48|387.21|384.81|387.21|384.81|386.88|384.48|0
1626702860000|2021-07-19 13:54:20|386.88|384.48|386.56|384.16|386.88|384.48|386.56|384.16|0
1626702870000|2021-07-19 13:54:30|386.06|383.66|385.08|382.68|386.06|383.66|385.08|382.68|0
1626702880000|2021-07-19 13:54:40|384.58|382.18|385.73|383.33|385.73|383.33|384.58|382.18|0
1626702890000|2021-07-19 13:54:50|386.06|383.66|386.23|383.83|386.39|383.99|386.06|383.66|0
1626702900000|2021-07-19 13:55:00|385.9|383.5|387.21|384.81|387.21|384.81|385.9|383.5|0
1626702910000|2021-07-19 13:55:10|387.71|385.31|387.05|384.65|387.71|385.31|387.05|384.65|0
1626702920000|2021-07-19 13:55:20|387.54|385.14|387.87|385.47|387.87|385.47|387.54|385.14|0
1626702930000|2021-07-19 13:55:30|387.71|385.31|387.21|384.81|387.71|385.31|387.21|384.81|0
1626702940000|2021-07-19 13:55:40|386.88|384.48|386.97|384.57|386.97|384.57|386.88|384.48|0
1626702950000|2021-07-19 13:55:50|386.72|384.32|386.88|384.48|387.05|384.65|386.72|384.32|0
1626702960000|2021-07-19 13:56:00|387.21|384.81|387.38|384.98|387.54|385.14|387.21|384.81|0
1626702970000|2021-07-19 13:56:10|387.71|385.31|388.04|385.64|388.04|385.64|387.71|385.31|0
1626702980000|2021-07-19 13:56:20|388.2|385.8|388.86|386.46|388.86|386.46|388.2|385.8|0
1626702990000|2021-07-19 13:56:30|389.03|386.63|388.37|385.97|389.03|386.63|388.37|385.97|0
1626703000000|2021-07-19 13:56:40|388.86|386.46|388.86|386.46|388.86|386.46|388.37|385.97|0
1626703010000|2021-07-19 13:56:50|389.03|386.63|389.36|386.96|389.36|386.96|388.86|386.46|0
1626703020000|2021-07-19 13:57:00|388.86|386.46|387.54|385.14|389.36|386.96|387.54|385.14|0
1626703030000|2021-07-19 13:57:10|387.21|384.81|386.06|383.66|387.21|384.81|386.06|383.66|0
1626703040000|2021-07-19 13:57:20|386.23|383.83|385.73|383.33|386.23|383.83|385.57|383.17|0
1626703050000|2021-07-19 13:57:30|386.06|383.66|386.72|384.32|386.72|384.32|386.06|383.66|0
1626703060000|2021-07-19 13:57:40|386.55|384.15|385.4|383|386.55|384.15|385.4|383|0
1626703070000|2021-07-19 13:57:50|385.07|382.67|385.57|383.17|385.57|383.17|384.75|382.35|0
1626703080000|2021-07-19 13:58:00|385.73|383.33|384.25|381.85|385.73|383.33|384.25|381.85|0
1626703090000|2021-07-19 13:58:10|384.42|382.02|385.4|383|385.4|383|384.42|382.02|0
1626703100000|2021-07-19 13:58:20|385.24|382.84|385.57|383.17|385.57|383.17|385.24|382.84|0
1626703110000|2021-07-19 13:58:30|385.9|383.5|386.39|383.99|386.55|384.15|385.9|383.5|0
1626703120000|2021-07-19 13:58:40|386.55|384.15|386.22|383.82|386.55|384.15|386.22|383.82|0
1626703130000|2021-07-19 13:58:50|386.39|383.99|386.22|383.82|386.39|383.99|386.22|383.82|0
1626703140000|2021-07-19 13:59:00|385.9|383.5|385.57|383.17|385.9|383.5|385.4|383|0
1626703150000|2021-07-19 13:59:10|385.24|382.84|386.06|383.66|386.06|383.66|385.24|382.84|0
1626703160000|2021-07-19 13:59:20|386.55|384.15|387.21|384.81|387.21|384.81|386.55|384.15|0
1626703170000|2021-07-19 13:59:30|387.05|384.65|386.88|384.48|387.38|384.98|386.88|384.48|0
1626703180000|2021-07-19 13:59:40|386.39|383.99|387.38|384.98|387.38|384.98|386.39|383.99|0
1626703190000|2021-07-19 13:59:50|387.05|384.65|386.72|384.32|387.05|384.65|386.72|384.32|0
1626703200000|2021-07-19 14:00:00|387.71|385.31|388.37|385.97|388.53|386.13|387.71|385.31|0
1626703210000|2021-07-19 14:00:10|387.54|385.14|388.2|385.8|388.2|385.8|387.38|384.98|0
1626703220000|2021-07-19 14:00:20|388.86|386.46|388.7|386.3|389.19|386.79|388.7|386.3|0
1626703230000|2021-07-19 14:00:30|388.37|385.97|387.79|385.39|388.37|385.97|387.54|385.14|0
1626703240000|2021-07-19 14:00:40|387.54|385.14|388.37|385.97|388.37|385.97|387.54|385.14|0
1626703250000|2021-07-19 14:00:50|388.53|386.13|388.04|385.64|388.53|386.13|388.04|385.64|0
1626703260000|2021-07-19 14:01:00|388.2|385.8|387.87|385.47|388.2|385.8|387.87|385.47|0
1626703270000|2021-07-19 14:01:10|388.53|386.13|389.69|387.29|390.02|387.62|388.53|386.13|0
1626703280000|2021-07-19 14:01:20|390.02|387.62|389.85|387.45|390.02|387.62|389.52|387.12|0
1626703290000|2021-07-19 14:01:30|390.18|387.78|389.52|387.12|390.18|387.78|389.52|387.12|0
1626703300000|2021-07-19 14:01:40|390.02|387.62|389.85|387.45|390.18|387.78|389.85|387.45|0
1626703310000|2021-07-19 14:01:50|390.18|387.78|390.85|388.45|390.85|388.45|390.18|387.78|0
1626703320000|2021-07-19 14:02:00|391.18|388.78|391.34|388.94|391.34|388.94|390.85|388.45|0
1626703330000|2021-07-19 14:02:10|391.18|388.78|390.51|388.11|391.18|388.78|390.51|388.11|0
1626703340000|2021-07-19 14:02:20|389.85|387.45|390.85|388.45|390.85|388.45|389.69|387.29|0
1626703350000|2021-07-19 14:02:30|391.18|388.78|391.01|388.61|391.34|388.94|391.01|388.61|0
1626703360000|2021-07-19 14:02:40|391.34|388.94|391.51|389.11|391.51|389.11|391.34|388.94|0
1626703370000|2021-07-19 14:02:50|391.34|388.94|391.67|389.27|391.67|389.27|391.34|388.94|0
1626703380000|2021-07-19 14:03:00|391.34|388.94|392.5|390.1|392.5|390.1|391.34|388.94|0
1626703390000|2021-07-19 14:03:10|392.34|389.94|392.17|389.77|392.34|389.94|392.17|389.77|0
1626703400000|2021-07-19 14:03:20|392.01|389.61|392.09|389.69|392.09|389.69|391.67|389.27|0
1626703410000|2021-07-19 14:03:30|392.17|389.77|392.34|389.94|392.5|390.1|392.17|389.77|0
1626703420000|2021-07-19 14:03:40|391.34|388.94|391.51|389.11|391.51|389.11|390.85|388.45|0
1626703430000|2021-07-19 14:03:50|392.17|389.77|392.34|389.94|392.5|390.1|392.17|389.77|0
1626703440000|2021-07-19 14:04:00|391.18|388.78|390.85|388.45|391.84|389.44|390.85|388.45|0
1626703450000|2021-07-19 14:04:10|390.51|388.11|391.51|389.11|391.51|389.11|390.35|387.95|0
1626703460000|2021-07-19 14:04:20|391.18|388.78|390.85|388.45|391.18|388.78|390.85|388.45|0
1626703470000|2021-07-19 14:04:30|390.68|388.28|389.85|387.45|390.85|388.45|389.85|387.45|0
1626703480000|2021-07-19 14:04:40|389.69|387.29|389.03|386.63|389.69|387.29|389.03|386.63|0
1626703490000|2021-07-19 14:04:50|389.19|386.79|388.36|385.96|389.19|386.79|388.36|385.96|0
1626703500000|2021-07-19 14:05:00|388.7|386.3|389.52|387.12|389.52|387.12|388.03|385.63|0
1626703510000|2021-07-19 14:05:10|389.69|387.29|389.69|387.29|389.69|387.29|389.36|386.96|0
1626703520000|2021-07-19 14:05:20|390.18|387.78|390.18|387.78|390.18|387.78|389.85|387.45|0
1626703530000|2021-07-19 14:05:30|390.35|387.95|390.35|387.95|390.35|387.95|390.35|387.95|0
1626703540000|2021-07-19 14:05:40|390.18|387.78|389.69|387.29|390.18|387.78|389.69|387.29|0
1626703550000|2021-07-19 14:05:50|389.77|387.37|389.03|386.63|389.77|387.37|388.86|386.46|0
1626703560000|2021-07-19 14:06:00|388.2|385.8|387.87|385.47|388.36|385.96|387.87|385.47|0
1626703570000|2021-07-19 14:06:10|387.38|384.98|387.54|385.14|387.54|385.14|387.38|384.98|0
1626703580000|2021-07-19 14:06:20|387.38|384.98|387.7|385.3|388.03|385.63|387.38|384.98|0
1626703590000|2021-07-19 14:06:30|387.54|385.14|387.21|384.81|387.54|385.14|387.21|384.81|0
1626703600000|2021-07-19 14:06:40|387.54|385.14|388.03|385.63|388.03|385.63|387.54|385.14|0
1626703610000|2021-07-19 14:06:50|387.87|385.47|387.87|385.47|388.12|385.72|387.87|385.47|0
1626703620000|2021-07-19 14:07:00|387.37|384.97|388.86|386.46|388.86|386.46|387.37|384.97|0
1626703630000|2021-07-19 14:07:10|389.52|387.12|388.69|386.29|389.52|387.12|388.69|386.29|0
1626703640000|2021-07-19 14:07:20|388.2|385.8|387.96|385.56|388.2|385.8|387.7|385.3|0
1626703650000|2021-07-19 14:07:30|388.53|386.13|387.54|385.14|388.53|386.13|387.54|385.14|0
1626703660000|2021-07-19 14:07:40|387.37|384.97|386.88|384.48|387.37|384.97|386.88|384.48|0
1626703670000|2021-07-19 14:07:50|386.55|384.15|387.7|385.3|387.7|385.3|386.55|384.15|0
1626703680000|2021-07-19 14:08:00|387.13|384.73|387.54|385.14|387.54|385.14|387.13|384.73|0
1626703690000|2021-07-19 14:08:10|387.37|384.97|388.03|385.63|388.03|385.63|387.37|384.97|0
1626703700000|2021-07-19 14:08:20|387.87|385.47|386.72|384.32|387.87|385.47|386.72|384.32|0
1626703710000|2021-07-19 14:08:30|386.88|384.48|386.39|383.99|386.88|384.48|386.39|383.99|0
1626703720000|2021-07-19 14:08:40|386.72|384.32|387.21|384.81|387.21|384.81|386.72|384.32|0
1626703730000|2021-07-19 14:08:50|387.37|384.97|387.37|384.97|387.87|385.47|387.37|384.97|0
1626703740000|2021-07-19 14:09:00|387.54|385.14|388.2|385.8|388.36|385.96|387.54|385.14|0
1626703750000|2021-07-19 14:09:10|389.02|386.62|388.03|385.63|389.02|386.62|388.03|385.63|0
1626703760000|2021-07-19 14:09:20|388.53|386.13|388.03|385.63|388.53|386.13|388.03|385.63|0
1626703770000|2021-07-19 14:09:30|388.36|385.96|388.53|386.13|388.69|386.29|388.36|385.96|0
1626703780000|2021-07-19 14:09:40|388.61|386.21|389.52|387.12|389.52|387.12|388.61|386.21|0
1626703790000|2021-07-19 14:09:50|389.19|386.79|389.02|386.62|389.52|387.12|389.02|386.62|0
1626703800000|2021-07-19 14:10:00|389.68|387.28|389.77|387.37|390.02|387.62|389.68|387.28|0
1626703810000|2021-07-19 14:10:10|389.35|386.95|389.85|387.45|389.85|387.45|389.02|386.62|0
1626703820000|2021-07-19 14:10:20|389.68|387.28|390.02|387.62|390.18|387.78|389.68|387.28|0
1626703830000|2021-07-19 14:10:30|389.68|387.28|389.77|387.37|390.35|387.95|389.68|387.28|0
1626703840000|2021-07-19 14:10:40|390.02|387.62|389.85|387.45|390.02|387.62|389.52|387.12|0
1626703850000|2021-07-19 14:10:50|389.44|387.04|389.35|386.95|389.44|387.04|389.19|386.79|0
1626703860000|2021-07-19 14:11:00|389.52|387.12|389.02|386.62|389.52|387.12|388.53|386.13|0
1626703870000|2021-07-19 14:11:10|389.52|387.12|390.18|387.78|390.18|387.78|389.52|387.12|0
1626703880000|2021-07-19 14:11:20|389.85|387.45|390.02|387.62|390.02|387.62|389.68|387.28|0
1626703890000|2021-07-19 14:11:30|390.18|387.78|390.51|388.11|390.51|388.11|390.18|387.78|0
1626703900000|2021-07-19 14:11:40|391.01|388.61|391.01|388.61|391.26|388.86|391.01|388.61|0
1626703910000|2021-07-19 14:11:50|390.68|388.28|391.01|388.61|391.17|388.77|390.68|388.28|0
1626703920000|2021-07-19 14:12:00|387.34|384.94|387.51|385.11|387.51|385.11|387.01|384.61|0
1626703930000|2021-07-19 14:12:10|387.17|384.77|386.17|383.77|387.17|384.77|386.17|383.77|0
1626703940000|2021-07-19 14:12:20|387.59|385.19|386.93|384.53|387.59|385.19|386.93|384.53|0
1626703950000|2021-07-19 14:12:30|387.26|384.86|389.18|386.78|389.18|386.78|387.26|384.86|0
1626703960000|2021-07-19 14:12:40|389.35|386.95|389.01|386.61|389.35|386.95|389.01|386.61|0
1626703970000|2021-07-19 14:12:50|389.18|386.78|389.43|387.03|389.51|387.11|389.18|386.78|0
1626703980000|2021-07-19 14:13:00|391.36|388.96|392.02|389.62|392.02|389.62|391.28|388.88|0
1626703990000|2021-07-19 14:13:10|391.86|389.46|392.98|390.58|393.72|391.32|391.36|388.96|0
1626704000000|2021-07-19 14:13:20|392.9|390.5|392.24|389.84|393.15|390.75|392.24|389.84|0
1626704010000|2021-07-19 14:13:30|393.47|391.07|393.31|390.91|393.47|391.07|393.31|390.91|0
1626704020000|2021-07-19 14:13:40|393.47|391.07|392.65|390.25|393.47|391.07|392.65|390.25|0
1626704030000|2021-07-19 14:13:50|393.31|390.91|393.15|390.75|393.31|390.91|393.15|390.75|0
1626704040000|2021-07-19 14:14:00|393.8|391.4|392.87|390.47|393.8|391.4|392.7|390.3|0
1626704050000|2021-07-19 14:14:10|392.37|389.97|392.87|390.47|392.87|390.47|392.21|389.81|0
1626704060000|2021-07-19 14:14:20|392.54|390.14|393.03|390.63|393.2|390.8|392.54|390.14|0
1626704070000|2021-07-19 14:14:30|393.2|390.8|392.87|390.47|393.2|390.8|392.87|390.47|0
1626704080000|2021-07-19 14:14:40|393.2|390.8|393.69|391.29|393.69|391.29|393.2|390.8|0
1626704090000|2021-07-19 14:14:50|393.78|391.38|393.86|391.46|394.02|391.62|393.36|390.96|0
1626704100000|2021-07-19 14:15:00|394.35|391.95|394.35|391.95|394.52|392.12|394.19|391.79|0
1626704110000|2021-07-19 14:15:10|394.68|392.28|395.01|392.61|395.01|392.61|394.68|392.28|0
1626704120000|2021-07-19 14:15:20|395.18|392.78|395.18|392.78|395.18|392.78|394.68|392.28|0
1626704130000|2021-07-19 14:15:30|395.51|393.11|394.68|392.28|395.67|393.27|394.68|392.28|0
1626704140000|2021-07-19 14:15:40|394.85|392.45|394.19|391.79|394.85|392.45|393.86|391.46|0
1626704150000|2021-07-19 14:15:50|394.68|392.28|395.18|392.78|395.18|392.78|394.68|392.28|0
1626704160000|2021-07-19 14:16:00|394.85|392.45|396.01|393.61|396.01|393.61|394.85|392.45|0
1626704170000|2021-07-19 14:16:10|395.84|393.44|396.34|393.94|396.34|393.94|395.84|393.44|0
1626704180000|2021-07-19 14:16:20|395.93|393.53|396.5|394.1|396.5|394.1|395.93|393.53|0
1626704190000|2021-07-19 14:16:30|396.34|393.94|396.42|394.02|396.67|394.27|396.17|393.77|0
1626704200000|2021-07-19 14:16:40|396.17|393.77|396.5|394.1|396.67|394.27|396.17|393.77|0
1626704210000|2021-07-19 14:16:50|396.67|394.27|395.67|393.27|396.67|394.27|395.67|393.27|0
1626704220000|2021-07-19 14:17:00|395.18|392.78|394.85|392.45|395.34|392.94|394.68|392.28|0
1626704230000|2021-07-19 14:17:10|395.18|392.78|396.5|394.1|396.5|394.1|395.18|392.78|0
1626704240000|2021-07-19 14:17:20|397|394.6|397|394.6|397|394.6|396.83|394.43|0
1626704250000|2021-07-19 14:17:30|396.83|394.43|397.99|395.59|397.99|395.59|396.83|394.43|0
1626704260000|2021-07-19 14:17:40|398.49|396.09|398.41|396.01|398.49|396.09|398.16|395.76|0
1626704270000|2021-07-19 14:17:50|398.16|395.76|398.66|396.26|398.66|396.26|397.99|395.59|0
1626704280000|2021-07-19 14:18:00|398.33|395.93|397.83|395.43|398.33|395.93|397.83|395.43|0
1626704290000|2021-07-19 14:18:10|397.66|395.26|398.82|396.42|398.82|396.42|397.66|395.26|0
1626704300000|2021-07-19 14:18:20|398.66|396.26|399.16|396.76|399.16|396.76|398.66|396.26|0
1626704310000|2021-07-19 14:18:30|399.49|397.09|399.66|397.26|399.82|397.42|399.49|397.09|0
1626704320000|2021-07-19 14:18:40|399.82|397.42|400.49|398.09|400.49|398.09|399.82|397.42|0
1626704330000|2021-07-19 14:18:50|400.65|398.25|400.32|397.92|400.65|398.25|400.32|397.92|0
1626704340000|2021-07-19 14:19:00|400.16|397.76|400.16|397.76|400.49|398.09|399.99|397.59|0
1626704350000|2021-07-19 14:19:10|400.49|398.09|399.49|397.09|400.49|398.09|399.32|396.92|0
1626704360000|2021-07-19 14:19:20|398.99|396.59|399.82|397.42|399.82|397.42|398.99|396.59|0
1626704370000|2021-07-19 14:19:30|399.32|396.92|398.33|395.93|399.99|397.59|398.33|395.93|0
1626704380000|2021-07-19 14:19:40|398.16|395.76|397.66|395.26|398.16|395.76|397.5|395.1|0
1626704390000|2021-07-19 14:19:50|397.99|395.59|397.5|395.1|397.99|395.59|397.5|395.1|0
1626704400000|2021-07-19 14:20:00|397.99|395.59|398.33|395.93|398.33|395.93|397.83|395.43|0
1626704410000|2021-07-19 14:20:10|398.99|396.59|397.99|395.59|399.66|397.26|397.99|395.59|0
1626704420000|2021-07-19 14:20:20|397.83|395.43|397.16|394.76|397.83|395.43|397.16|394.76|0
1626704430000|2021-07-19 14:20:30|397|394.6|396.17|393.77|397|394.6|396.17|393.77|0
1626704440000|2021-07-19 14:20:40|396.5|394.1|396|393.6|396.5|394.1|396|393.6|0
1626704450000|2021-07-19 14:20:50|395.84|393.44|395.51|393.11|395.84|393.44|395.34|392.94|0
1626704460000|2021-07-19 14:21:00|395.84|393.44|395.18|392.78|395.84|393.44|395.18|392.78|0
1626704470000|2021-07-19 14:21:10|395.51|393.11|395.18|392.78|395.84|393.44|395.18|392.78|0
1626704480000|2021-07-19 14:21:20|395.34|392.94|395.51|393.11|395.51|393.11|395.34|392.94|0
1626704490000|2021-07-19 14:21:30|395.84|393.44|395.51|393.11|396.17|393.77|395.51|393.11|0
1626704500000|2021-07-19 14:21:40|395.84|393.44|395.34|392.94|395.84|393.44|395.18|392.78|0
1626704510000|2021-07-19 14:21:50|394.68|392.28|395.18|392.78|395.18|392.78|394.68|392.28|0
1626704520000|2021-07-19 14:22:00|395.51|393.11|395.67|393.27|395.67|393.27|395.26|392.86|0
1626704530000|2021-07-19 14:22:10|396|393.6|396.83|394.43|396.83|394.43|396|393.6|0
1626704540000|2021-07-19 14:22:20|396.67|394.27|396.83|394.43|397.16|394.76|396.67|394.27|0
1626704550000|2021-07-19 14:22:30|396.5|394.1|395.84|393.44|396.5|394.1|395.84|393.44|0
1626704560000|2021-07-19 14:22:40|395.34|392.94|395.1|392.7|395.51|393.11|395.1|392.7|0
1626704570000|2021-07-19 14:22:50|395.18|392.78|396.17|393.77|396.17|393.77|395.18|392.78|0
1626704580000|2021-07-19 14:23:00|396.5|394.1|396.33|393.93|396.5|394.1|396.17|393.77|0
1626704590000|2021-07-19 14:23:10|396.17|393.77|396.5|394.1|396.5|394.1|396.17|393.77|0
1626704600000|2021-07-19 14:23:20|396.25|393.85|396.67|394.27|396.67|394.27|396.25|393.85|0
1626704610000|2021-07-19 14:23:30|396.83|394.43|396.83|394.43|396.83|394.43|396.5|394.1|0
1626704620000|2021-07-19 14:23:40|396.17|393.77|396.83|394.43|396.83|394.43|396.17|393.77|0
1626704630000|2021-07-19 14:23:50|396.67|394.27|396.83|394.43|396.83|394.43|396.67|394.27|0
1626704640000|2021-07-19 14:24:00|397|394.6|396.5|394.1|397|394.6|396.33|393.93|0
1626704650000|2021-07-19 14:24:10|397|394.6|397|394.6|397|394.6|397|394.6|0
1626704660000|2021-07-19 14:24:20|396.83|394.43|396.17|393.77|396.83|394.43|395.51|393.11|0
1626704670000|2021-07-19 14:24:30|396.33|393.93|396.5|394.1|396.67|394.27|396.33|393.93|0
1626704680000|2021-07-19 14:24:40|396.33|393.93|396.33|393.93|396.67|394.27|396.33|393.93|0
1626704690000|2021-07-19 14:24:50|395.51|393.11|395.01|392.61|395.51|393.11|395.01|392.61|0
1626704700000|2021-07-19 14:25:00|395.34|392.94|397.16|394.76|397.16|394.76|395.34|392.94|0
1626704710000|2021-07-19 14:25:10|396.83|394.43|397.16|394.76|397.33|394.93|396.83|394.43|0
1626704720000|2021-07-19 14:25:20|396.5|394.1|396|393.6|396.66|394.26|396|393.6|0
1626704730000|2021-07-19 14:25:30|395.67|393.27|396.17|393.77|396.17|393.77|395.51|393.11|0
1626704740000|2021-07-19 14:25:40|396.5|394.1|397.66|395.26|397.66|395.26|396.5|394.1|0
1626704750000|2021-07-19 14:25:50|397.49|395.09|397.66|395.26|397.99|395.59|397.49|395.09|0
1626704760000|2021-07-19 14:26:00|397.83|395.43|397.83|395.43|398.16|395.76|397.83|395.43|0
1626704770000|2021-07-19 14:26:10|397.66|395.26|397.41|395.01|397.83|395.43|397.41|395.01|0
1626704780000|2021-07-19 14:26:20|396.66|394.26|397.16|394.76|397.16|394.76|396.66|394.26|0
1626704790000|2021-07-19 14:26:30|396.66|394.26|395.67|393.27|396.66|394.26|395.67|393.27|0
1626704800000|2021-07-19 14:26:40|395.84|393.44|395.67|393.27|395.84|393.44|395.51|393.11|0
1626704810000|2021-07-19 14:26:50|395.84|393.44|395.51|393.11|396|393.6|395.51|393.11|0
1626704820000|2021-07-19 14:27:00|395.84|393.44|395.17|392.77|396|393.6|395.17|392.77|0
1626704830000|2021-07-19 14:27:10|395.67|393.27|395.51|393.11|395.67|393.27|395.34|392.94|0
1626704840000|2021-07-19 14:27:20|395.01|392.61|395.01|392.61|395.17|392.77|395.01|392.61|0
1626704850000|2021-07-19 14:27:30|395.17|392.77|395.34|392.94|395.34|392.94|395.01|392.61|0
1626704860000|2021-07-19 14:27:40|395.17|392.77|395.34|392.94|395.67|393.27|395.17|392.77|0
1626704870000|2021-07-19 14:27:50|395.51|393.11|395.01|392.61|396|393.6|395.01|392.61|0
1626704880000|2021-07-19 14:28:00|395.1|392.7|395.34|392.94|395.34|392.94|395.1|392.7|0
1626704890000|2021-07-19 14:28:10|395.67|393.27|396.17|393.77|396.17|393.77|395.67|393.27|0
1626704900000|2021-07-19 14:28:20|396.5|394.1|396.17|393.77|396.5|394.1|396|393.6|0
1626704910000|2021-07-19 14:28:30|396.33|393.93|397.69|395.29|397.69|395.29|395.92|393.52|0
1626704920000|2021-07-19 14:28:40|397.04|394.64|396.38|393.98|397.2|394.8|396.38|393.98|0
1626704930000|2021-07-19 14:28:50|396.21|393.81|395.39|392.99|396.21|393.81|395.39|392.99|0
1626704940000|2021-07-19 14:29:00|396.21|393.81|391.9|389.5|396.21|393.81|391.9|389.5|0
1626704950000|2021-07-19 14:29:10|392.23|389.83|391.74|389.34|392.23|389.83|391.74|389.34|0
1626704960000|2021-07-19 14:29:20|391.9|389.5|392.07|389.67|392.07|389.67|391.9|389.5|0
1626704970000|2021-07-19 14:29:30|392.4|390|391.9|389.5|392.4|390|391.9|389.5|0
1626704980000|2021-07-19 14:29:40|391.74|389.34|391.41|389.01|391.74|389.34|391.41|389.01|0
1626704990000|2021-07-19 14:29:50|391.24|388.84|391.57|389.17|391.57|389.17|391.24|388.84|0
1626705000000|2021-07-19 14:30:00|391.74|389.34|392.56|390.16|392.56|390.16|391.74|389.34|0
1626705010000|2021-07-19 14:30:10|393.06|390.66|392.4|390|393.06|390.66|392.4|390|0
1626705020000|2021-07-19 14:30:20|392.73|390.33|392.89|390.49|393.39|390.99|392.73|390.33|0
1626705030000|2021-07-19 14:30:30|392.73|390.33|393.22|390.82|393.22|390.82|392.73|390.33|0
1626705040000|2021-07-19 14:30:40|393.72|391.32|393.22|390.82|393.88|391.48|393.22|390.82|0
1626705050000|2021-07-19 14:30:50|393.06|390.66|393.72|391.32|393.72|391.32|393.06|390.66|0
1626705060000|2021-07-19 14:31:00|393.88|391.48|394.54|392.14|394.54|392.14|393.88|391.48|0
1626705070000|2021-07-19 14:31:10|394.38|391.98|394.21|391.81|394.38|391.98|393.55|391.15|0
1626705080000|2021-07-19 14:31:20|394.54|392.14|394.71|392.31|394.71|392.31|394.38|391.98|0
1626705090000|2021-07-19 14:31:30|395.04|392.64|395.21|392.81|395.21|392.81|395.04|392.64|0
1626705100000|2021-07-19 14:31:40|395.37|392.97|395.04|392.64|395.37|392.97|395.04|392.64|0
1626705110000|2021-07-19 14:31:50|395.37|392.97|395.54|393.14|395.54|393.14|395.37|392.97|0
1626705120000|2021-07-19 14:32:00|395.04|392.64|395.04|392.64|395.37|392.97|395.04|392.64|0
1626705130000|2021-07-19 14:32:10|395.37|392.97|395.21|392.81|395.7|393.3|395.21|392.81|0
1626705140000|2021-07-19 14:32:20|395.04|392.64|395.04|392.64|395.04|392.64|394.71|392.31|0
1626705150000|2021-07-19 14:32:30|395.7|393.3|395.04|392.64|396.04|393.64|395.04|392.64|0
1626705160000|2021-07-19 14:32:40|395.7|393.3|395.37|392.97|395.87|393.47|395.21|392.81|0
1626705170000|2021-07-19 14:32:50|395.21|392.81|395.21|392.81|395.37|392.97|395.04|392.64|0
1626705180000|2021-07-19 14:33:00|395.37|392.97|395.7|393.3|395.7|393.3|394.88|392.48|0
1626705190000|2021-07-19 14:33:10|395.54|393.14|395.54|393.14|395.54|393.14|395.04|392.64|0
1626705200000|2021-07-19 14:33:20|395.21|392.81|395.7|393.3|395.7|393.3|395.21|392.81|0
1626705210000|2021-07-19 14:33:30|395.21|392.81|395.87|393.47|395.87|393.47|395.21|392.81|0
1626705220000|2021-07-19 14:33:40|395.7|393.3|395.37|392.97|395.7|393.3|395.37|392.97|0
1626705230000|2021-07-19 14:33:50|395.21|392.81|395.04|392.64|395.37|392.97|395.04|392.64|0
1626705240000|2021-07-19 14:34:00|394.87|392.47|393.88|391.48|394.87|392.47|393.88|391.48|0
1626705250000|2021-07-19 14:34:10|393.39|390.99|392.89|390.49|393.39|390.99|392.89|390.49|0
1626705260000|2021-07-19 14:34:20|392.72|390.32|393.06|390.66|393.06|390.66|392.56|390.16|0
1626705270000|2021-07-19 14:34:30|392.89|390.49|392.72|390.32|392.89|390.49|392.72|390.32|0
1626705280000|2021-07-19 14:34:40|393.22|390.82|393.06|390.66|393.55|391.15|393.06|390.66|0
1626705290000|2021-07-19 14:34:50|393.39|390.99|394.05|391.65|394.05|391.65|393.39|390.99|0
1626705300000|2021-07-19 14:35:00|393.55|391.15|394.87|392.47|394.87|392.47|393.55|391.15|0
1626705310000|2021-07-19 14:35:10|394.21|391.81|395.37|392.97|395.37|392.97|394.21|391.81|0
1626705320000|2021-07-19 14:35:20|395.54|393.14|395.87|393.47|396.03|393.63|395.54|393.14|0
1626705330000|2021-07-19 14:35:30|396.03|393.63|396.7|394.3|396.7|394.3|396.03|393.63|0
1626705340000|2021-07-19 14:35:40|396.53|394.13|397.03|394.63|397.03|394.63|396.53|394.13|0
1626705350000|2021-07-19 14:35:50|396.86|394.46|397.53|395.13|397.53|395.13|396.86|394.46|0
1626705360000|2021-07-19 14:36:00|397.7|395.3|397.12|394.72|397.7|395.3|397.12|394.72|0
1626705370000|2021-07-19 14:36:10|397.53|395.13|397.2|394.8|397.53|395.13|397.03|394.63|0
1626705380000|2021-07-19 14:36:20|397.03|394.63|397.2|394.8|397.2|394.8|397.03|394.63|0
1626705390000|2021-07-19 14:36:30|396.86|394.46|396.2|393.8|396.86|394.46|396.2|393.8|0
1626705400000|2021-07-19 14:36:40|396.03|393.63|397.03|394.63|397.03|394.63|396.03|393.63|0
1626705410000|2021-07-19 14:36:50|396.62|394.22|396.53|394.13|396.7|394.3|396.2|393.8|0
1626705420000|2021-07-19 14:37:00|396.7|394.3|396.62|394.22|396.7|394.3|396.62|394.22|0
1626705430000|2021-07-19 14:37:10|396.86|394.46|397.2|394.8|397.2|394.8|396.86|394.46|0
1626705440000|2021-07-19 14:37:20|396.53|394.13|397.03|394.63|397.03|394.63|396.53|394.13|0
1626705450000|2021-07-19 14:37:30|396.86|394.46|395.87|393.47|396.86|394.46|395.87|393.47|0
1626705460000|2021-07-19 14:37:40|395.21|392.81|395.21|392.81|395.54|393.14|395.21|392.81|0
1626705470000|2021-07-19 14:37:50|395.04|392.64|394.87|392.47|395.04|392.64|394.87|392.47|0
1626705480000|2021-07-19 14:38:00|395.04|392.64|394.21|391.81|395.04|392.64|394.21|391.81|0
1626705490000|2021-07-19 14:38:10|393.88|391.48|393.55|391.15|394.21|391.81|393.55|391.15|0
1626705500000|2021-07-19 14:38:20|393.38|390.98|393.55|391.15|393.72|391.32|393.22|390.82|0
1626705510000|2021-07-19 14:38:30|393.72|391.32|394.3|391.9|394.3|391.9|393.72|391.32|0
1626705520000|2021-07-19 14:38:40|394.71|392.31|394.38|391.98|394.71|392.31|394.38|391.98|0
1626705530000|2021-07-19 14:38:50|394.54|392.14|395.87|393.47|395.87|393.47|394.54|392.14|0
1626705540000|2021-07-19 14:39:00|395.7|393.3|395.37|392.97|395.7|393.3|395.2|392.8|0
1626705550000|2021-07-19 14:39:10|395.87|393.47|394.71|392.31|395.87|393.47|394.71|392.31|0
1626705560000|2021-07-19 14:39:20|394.54|392.14|392.89|390.49|394.54|392.14|392.89|390.49|0
1626705570000|2021-07-19 14:39:30|393.05|390.65|392.72|390.32|393.05|390.65|392.72|390.32|0
1626705580000|2021-07-19 14:39:40|392.89|390.49|392.72|390.32|393.22|390.82|392.72|390.32|0
1626705590000|2021-07-19 14:39:50|392.56|390.16|392.56|390.16|392.64|390.24|392.56|390.16|0
1626705600000|2021-07-19 14:40:00|392.89|390.49|393.22|390.82|393.22|390.82|392.89|390.49|0
1626705610000|2021-07-19 14:40:10|392.89|390.49|393.55|391.15|393.55|391.15|392.89|390.49|0
1626705620000|2021-07-19 14:40:20|393.22|390.82|393.38|390.98|393.38|390.98|392.72|390.32|0
1626705630000|2021-07-19 14:40:30|393.88|391.48|393.71|391.31|394.05|391.65|393.38|390.98|0
1626705640000|2021-07-19 14:40:40|394.05|391.65|393.88|391.48|394.05|391.65|393.88|391.48|0
1626705650000|2021-07-19 14:40:50|393.71|391.31|393.22|390.82|393.71|391.31|393.22|390.82|0
1626705660000|2021-07-19 14:41:00|393.38|390.98|392.72|390.32|393.55|391.15|392.72|390.32|0
1626705670000|2021-07-19 14:41:10|392.39|389.99|392.06|389.66|392.39|389.99|392.06|389.66|0
1626705680000|2021-07-19 14:41:20|391.9|389.5|391.9|389.5|392.23|389.83|391.9|389.5|0
1626705690000|2021-07-19 14:41:30|391.73|389.33|391.57|389.17|391.73|389.33|391.57|389.17|0
1626705700000|2021-07-19 14:41:40|391.73|389.33|391.57|389.17|391.73|389.33|391.57|389.17|0
1626705710000|2021-07-19 14:41:50|391.4|389|391.4|389|391.57|389.17|391.4|389|0
1626705720000|2021-07-19 14:42:00|391.57|389.17|391.73|389.33|391.73|389.33|391.57|389.17|0
1626705730000|2021-07-19 14:42:10|391.49|389.09|391.9|389.5|391.9|389.5|391.49|389.09|0
1626705740000|2021-07-19 14:42:20|391.4|389|391.73|389.33|391.73|389.33|391.24|388.84|0
1626705750000|2021-07-19 14:42:30|391.57|389.17|391.24|388.84|391.57|389.17|391.24|388.84|0
1626705760000|2021-07-19 14:42:40|391.4|389|391.4|389|391.4|389|391.24|388.84|0
1626705770000|2021-07-19 14:42:50|391.57|389.17|391.24|388.84|391.73|389.33|391.24|388.84|0
1626705780000|2021-07-19 14:43:00|391.4|389|391.24|388.84|391.4|389|391.24|388.84|0
1626705790000|2021-07-19 14:43:10|391.4|389|391.07|388.67|391.4|389|390.74|388.34|0
1626705800000|2021-07-19 14:43:20|391.24|388.84|391.73|389.33|392.06|389.66|391.24|388.84|0
1626705810000|2021-07-19 14:43:30|391.9|389.5|391.57|389.17|391.9|389.5|391.57|389.17|0
1626705820000|2021-07-19 14:43:40|391.07|388.67|390.58|388.18|391.07|388.67|390.58|388.18|0
1626705830000|2021-07-19 14:43:50|390.74|388.34|390.41|388.01|390.91|388.51|390.25|387.85|0
1626705840000|2021-07-19 14:44:00|391.07|388.67|390.91|388.51|391.07|388.67|390.91|388.51|0
1626705850000|2021-07-19 14:44:10|391.07|388.67|390.58|388.18|391.24|388.84|390.58|388.18|0
1626705860000|2021-07-19 14:44:20|390.25|387.85|390.09|387.69|390.25|387.85|389.92|387.52|0
1626705870000|2021-07-19 14:44:30|389.92|387.52|390.09|387.69|390.09|387.69|389.92|387.52|0
1626705880000|2021-07-19 14:44:40|389.92|387.52|390.09|387.69|390.09|387.69|389.92|387.52|0
1626705890000|2021-07-19 14:44:50|389.1|386.7|388.94|386.54|389.43|387.03|388.94|386.54|0
1626705900000|2021-07-19 14:45:00|389.76|387.36|389.76|387.36|389.92|387.52|389.76|387.36|0
1626705910000|2021-07-19 14:45:10|389.26|386.86|389.26|386.86|389.26|386.86|388.94|386.54|0
1626705920000|2021-07-19 14:45:20|389.1|386.7|388.69|386.29|389.1|386.7|388.69|386.29|0
1626705930000|2021-07-19 14:45:30|388.94|386.54|388.36|385.96|388.94|386.54|388.36|385.96|0
1626705940000|2021-07-19 14:45:40|388.94|386.54|388.61|386.21|389.26|386.86|388.61|386.21|0
1626705950000|2021-07-19 14:45:50|388.94|386.54|388.94|386.54|388.94|386.54|388.44|386.04|0
1626705960000|2021-07-19 14:46:00|389.1|386.7|389.1|386.7|389.26|386.86|389.1|386.7|0
1626705970000|2021-07-19 14:46:10|388.77|386.37|388.44|386.04|388.77|386.37|388.44|386.04|0
1626705980000|2021-07-19 14:46:20|388.28|385.88|388.61|386.21|388.77|386.37|388.28|385.88|0
1626705990000|2021-07-19 14:46:30|388.93|386.53|388.93|386.53|389.1|386.7|388.93|386.53|0
1626706000000|2021-07-19 14:46:40|389.1|386.7|389.26|386.86|389.26|386.86|389.1|386.7|0
1626706010000|2021-07-19 14:46:50|388.77|386.37|388.93|386.53|389.1|386.7|388.77|386.37|0
1626706020000|2021-07-19 14:47:00|388.44|386.04|388.61|386.21|388.61|386.21|388.44|386.04|0
1626706030000|2021-07-19 14:47:10|388.93|386.53|388.61|386.21|388.93|386.53|388.61|386.21|0
1626706040000|2021-07-19 14:47:20|388.28|385.88|388.77|386.37|388.77|386.37|388.28|385.88|0
1626706050000|2021-07-19 14:47:30|388.44|386.04|388.44|386.04|388.44|386.04|388.28|385.88|0
1626706060000|2021-07-19 14:47:40|388.77|386.37|388.77|386.37|389.1|386.7|388.77|386.37|0
1626706070000|2021-07-19 14:47:50|389.1|386.7|389.1|386.7|389.26|386.86|389.1|386.7|0
1626706080000|2021-07-19 14:48:00|389.26|386.86|388.77|386.37|389.26|386.86|388.77|386.37|0
1626706090000|2021-07-19 14:48:10|389.1|386.7|389.26|386.86|389.43|387.03|389.1|386.7|0
1626706100000|2021-07-19 14:48:20|388.93|386.53|388.11|385.71|388.93|386.53|388.11|385.71|0
1626706110000|2021-07-19 14:48:30|388.28|385.88|388.44|386.04|388.77|386.37|388.28|385.88|0
1626706120000|2021-07-19 14:48:40|388.69|386.29|388.61|386.21|388.69|386.29|388.44|386.04|0
1626706130000|2021-07-19 14:48:50|388.44|386.04|387.95|385.55|388.44|386.04|387.95|385.55|0
1626706140000|2021-07-19 14:49:00|388.11|385.71|388.44|386.04|388.61|386.21|388.11|385.71|0
1626706150000|2021-07-19 14:49:10|388.28|385.88|387.62|385.22|388.28|385.88|387.62|385.22|0
1626706160000|2021-07-19 14:49:20|387.79|385.39|388.28|385.88|388.28|385.88|387.79|385.39|0
1626706170000|2021-07-19 14:49:30|388.44|386.04|388.61|386.21|388.61|386.21|388.44|386.04|0
1626706180000|2021-07-19 14:49:40|388.93|386.53|388.93|386.53|388.93|386.53|388.77|386.37|0
1626706190000|2021-07-19 14:49:50|388.77|386.37|388.28|385.88|388.77|386.37|388.28|385.88|0
1626706200000|2021-07-19 14:50:00|387.95|385.55|387.46|385.06|387.95|385.55|387.46|385.06|0
1626706210000|2021-07-19 14:50:10|387.79|385.39|389.05|386.65|389.05|386.65|387.79|385.39|0
1626706220000|2021-07-19 14:50:20|389.71|387.31|390.2|387.8|390.2|387.8|389.71|387.31|0
1626706230000|2021-07-19 14:50:30|387.5|385.1|387.67|385.27|387.83|385.43|387.34|384.94|0
1626706240000|2021-07-19 14:50:40|387.5|385.1|387.83|385.43|387.83|385.43|387.5|385.1|0
1626706250000|2021-07-19 14:50:50|387.67|385.27|387.01|384.61|387.83|385.43|387.01|384.61|0
1626706260000|2021-07-19 14:51:00|387.17|384.77|387.01|384.61|387.17|384.77|387.01|384.61|0
1626706270000|2021-07-19 14:51:10|387.34|384.94|387.17|384.77|387.34|384.94|387.17|384.77|0
1626706280000|2021-07-19 14:51:20|387.5|385.1|387.83|385.43|388.08|385.68|387.5|385.1|0
1626706290000|2021-07-19 14:51:30|387.67|385.27|388.33|385.93|388.33|385.93|387.67|385.27|0
1626706300000|2021-07-19 14:51:40|388.16|385.76|388.16|385.76|388.49|386.09|388.16|385.76|0
1626706310000|2021-07-19 14:51:50|388.33|385.93|388.33|385.93|388.49|386.09|388.33|385.93|0
1626706320000|2021-07-19 14:52:00|388.16|385.76|387.34|384.94|388.16|385.76|387.34|384.94|0
1626706330000|2021-07-19 14:52:10|387.5|385.1|387.67|385.27|387.67|385.27|387.34|384.94|0
1626706340000|2021-07-19 14:52:20|387.17|384.77|387.67|385.27|387.67|385.27|387.17|384.77|0
1626706350000|2021-07-19 14:52:30|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626706360000|2021-07-19 14:52:40|387.67|385.27|387.34|384.94|387.67|385.27|387.34|384.94|0
1626706370000|2021-07-19 14:52:50|387.17|384.77|387.83|385.43|387.83|385.43|387.17|384.77|0
1626706380000|2021-07-19 14:53:00|388.16|385.76|388|385.6|388.33|385.93|388|385.6|0
1626706390000|2021-07-19 14:53:10|388.16|385.76|388.66|386.26|388.66|386.26|388.16|385.76|0
1626706400000|2021-07-19 14:53:20|389.15|386.75|389.32|386.92|389.32|386.92|388.99|386.59|0
1626706410000|2021-07-19 14:53:30|389.15|386.75|388.82|386.42|389.15|386.75|388.82|386.42|0
1626706420000|2021-07-19 14:53:40|388.99|386.59|388.49|386.09|388.99|386.59|388.49|386.09|0
1626706430000|2021-07-19 14:53:50|388.66|386.26|388.66|386.26|388.66|386.26|388.49|386.09|0
1626706440000|2021-07-19 14:54:00|389.15|386.75|389.81|387.41|389.81|387.41|389.15|386.75|0
1626706450000|2021-07-19 14:54:10|389.65|387.25|389.98|387.58|389.98|387.58|389.65|387.25|0
1626706460000|2021-07-19 14:54:20|389.81|387.41|390.31|387.91|390.47|388.07|389.81|387.41|0
1626706470000|2021-07-19 14:54:30|390.47|388.07|390.47|388.07|390.47|388.07|390.47|388.07|0
1626706480000|2021-07-19 14:54:40|390.97|388.57|391.22|388.82|391.22|388.82|390.81|388.41|0
1626706490000|2021-07-19 14:54:50|391.14|388.74|391.63|389.23|391.63|389.23|391.14|388.74|0
1626706500000|2021-07-19 14:55:00|391.47|389.07|391.63|389.23|391.63|389.23|391.47|389.07|0
1626706510000|2021-07-19 14:55:10|391.97|389.57|392.13|389.73|392.46|390.06|391.97|389.57|0
1626706520000|2021-07-19 14:55:20|392.3|389.9|392.46|390.06|392.63|390.23|392.3|389.9|0
1626706530000|2021-07-19 14:55:30|393.13|390.73|393.13|390.73|393.13|390.73|392.96|390.56|0
1626706540000|2021-07-19 14:55:40|393.29|390.89|392.96|390.56|393.29|390.89|392.96|390.56|0
1626706550000|2021-07-19 14:55:50|393.29|390.89|392.8|390.4|393.29|390.89|392.63|390.23|0
1626706560000|2021-07-19 14:56:00|393.13|390.73|392.8|390.4|393.13|390.73|392.8|390.4|0
1626706570000|2021-07-19 14:56:10|392.96|390.56|393.13|390.73|393.29|390.89|392.96|390.56|0
1626706580000|2021-07-19 14:56:20|392.63|390.23|391.8|389.4|392.63|390.23|391.8|389.4|0
1626706590000|2021-07-19 14:56:30|391.97|389.57|392.46|390.06|392.46|390.06|391.47|389.07|0
1626706600000|2021-07-19 14:56:40|392.63|390.23|393.05|390.65|393.05|390.65|392.63|390.23|0
1626706610000|2021-07-19 14:56:50|392.8|390.4|392.63|390.23|392.8|390.4|392.13|389.73|0
1626706620000|2021-07-19 14:57:00|392.13|389.73|391.63|389.23|392.13|389.73|391.63|389.23|0
1626706630000|2021-07-19 14:57:10|391.3|388.9|391.3|388.9|391.63|389.23|391.3|388.9|0
1626706640000|2021-07-19 14:57:20|391.14|388.74|390.8|388.4|391.3|388.9|390.8|388.4|0
1626706650000|2021-07-19 14:57:30|390.97|388.57|390.14|387.74|390.97|388.57|390.14|387.74|0
1626706660000|2021-07-19 14:57:40|390.47|388.07|390.14|387.74|390.47|388.07|389.98|387.58|0
1626706670000|2021-07-19 14:57:50|390.39|387.99|391.14|388.74|391.14|388.74|390.39|387.99|0
1626706680000|2021-07-19 14:58:00|391.3|388.9|391.14|388.74|391.63|389.23|391.14|388.74|0
1626706690000|2021-07-19 14:58:10|390.64|388.24|389.98|387.58|390.64|388.24|389.98|387.58|0
1626706700000|2021-07-19 14:58:20|390.14|387.74|389.98|387.58|390.14|387.74|389.98|387.58|0
1626706710000|2021-07-19 14:58:30|389.65|387.25|389.65|387.25|389.98|387.58|389.65|387.25|0
1626706720000|2021-07-19 14:58:40|389.48|387.08|388.99|386.59|389.48|387.08|388.99|386.59|0
1626706730000|2021-07-19 14:58:50|388.82|386.42|388.82|386.42|388.99|386.59|388.66|386.26|0
1626706740000|2021-07-19 14:59:00|389.32|386.92|389.32|386.92|389.32|386.92|389.32|386.92|0
1626706750000|2021-07-19 14:59:10|388.99|386.59|388.99|386.59|389.15|386.75|388.99|386.59|0
1626706760000|2021-07-19 14:59:20|388.66|386.26|388.82|386.42|388.82|386.42|388.33|385.93|0
1626706770000|2021-07-19 14:59:30|389.15|386.75|388.99|386.59|389.15|386.75|388.99|386.59|0
1626706780000|2021-07-19 14:59:40|389.07|386.67|388.99|386.59|389.07|386.67|388.82|386.42|0
1626706790000|2021-07-19 14:59:50|388.82|386.42|388.66|386.26|388.82|386.42|388.66|386.26|0
1626706800000|2021-07-19 15:00:00|388.49|386.09|388.16|385.76|388.49|386.09|388.16|385.76|0
1626706810000|2021-07-19 15:00:10|387.83|385.43|387.83|385.43|387.83|385.43|387.83|385.43|0
1626706820000|2021-07-19 15:00:20|387.5|385.1|387.5|385.1|387.5|385.1|387.5|385.1|0
1626706830000|2021-07-19 15:00:30|387.67|385.27|387.67|385.27|387.67|385.27|387.17|384.77|0
1626706840000|2021-07-19 15:00:40|387.26|384.86|388.33|385.93|388.33|385.93|387.26|384.86|0
1626706850000|2021-07-19 15:00:50|388.66|386.26|388.82|386.42|388.82|386.42|388.49|386.09|0
1626706860000|2021-07-19 15:01:00|388.99|386.59|389.15|386.75|389.15|386.75|388.65|386.25|0
1626706870000|2021-07-19 15:01:10|388.99|386.59|388.99|386.59|388.99|386.59|388.82|386.42|0
1626706880000|2021-07-19 15:01:20|389.15|386.75|389.65|387.25|389.81|387.41|388.99|386.59|0
1626706890000|2021-07-19 15:01:30|389.81|387.41|390.64|388.24|390.64|388.24|389.81|387.41|0
1626706900000|2021-07-19 15:01:40|390.8|388.4|391.3|388.9|391.3|388.9|390.64|388.24|0
1626706910000|2021-07-19 15:01:50|392.22|389.82|391.8|389.4|392.22|389.82|391.63|389.23|0
1626706920000|2021-07-19 15:02:00|391.96|389.56|390.8|388.4|391.96|389.56|390.8|388.4|0
1626706930000|2021-07-19 15:02:10|390.64|388.24|390.47|388.07|390.64|388.24|390.47|388.07|0
1626706940000|2021-07-19 15:02:20|390.31|387.91|390.31|387.91|390.31|387.91|390.31|387.91|0
1626706950000|2021-07-19 15:02:30|390.47|388.07|389.98|387.58|390.47|388.07|389.98|387.58|0
1626706960000|2021-07-19 15:02:40|389.65|387.25|388.32|385.92|389.65|387.25|388.32|385.92|0
1626706970000|2021-07-19 15:02:50|387.83|385.43|387.01|384.61|387.83|385.43|387.01|384.61|0
1626706980000|2021-07-19 15:03:00|386.84|384.44|386.18|383.78|387.01|384.61|386.18|383.78|0
1626706990000|2021-07-19 15:03:10|386.35|383.95|385.85|383.45|386.35|383.95|385.85|383.45|0
1626707000000|2021-07-19 15:03:20|386.02|383.62|385.53|383.13|386.02|383.62|385.53|383.13|0
1626707010000|2021-07-19 15:03:30|385.85|383.45|385.53|383.13|385.85|383.45|385.53|383.13|0
1626707020000|2021-07-19 15:03:40|385.2|382.8|384.71|382.31|385.2|382.8|384.71|382.31|0
1626707030000|2021-07-19 15:03:50|384.54|382.14|383.89|381.49|384.54|382.14|383.89|381.49|0
1626707040000|2021-07-19 15:04:00|384.21|381.81|384.21|381.81|384.38|381.98|384.21|381.81|0
1626707050000|2021-07-19 15:04:10|384.05|381.65|384.54|382.14|384.54|382.14|384.05|381.65|0
1626707060000|2021-07-19 15:04:20|384.38|381.98|384.38|381.98|384.38|381.98|384.38|381.98|0
1626707070000|2021-07-19 15:04:30|384.21|381.81|384.87|382.47|384.87|382.47|384.21|381.81|0
1626707080000|2021-07-19 15:04:40|384.54|382.14|384.71|382.31|384.87|382.47|384.54|382.14|0
1626707090000|2021-07-19 15:04:50|384.54|382.14|384.21|381.81|384.54|382.14|384.21|381.81|0
1626707100000|2021-07-19 15:05:00|384.38|381.98|384.87|382.47|384.87|382.47|384.21|381.81|0
1626707110000|2021-07-19 15:05:10|384.54|382.14|384.38|381.98|384.54|382.14|384.38|381.98|0
1626707120000|2021-07-19 15:05:20|384.21|381.81|383.72|381.32|384.21|381.81|383.56|381.16|0
1626707130000|2021-07-19 15:05:30|383.89|381.49|383.07|380.67|383.89|381.49|383.07|380.67|0
1626707140000|2021-07-19 15:05:40|383.72|381.32|383.39|380.99|383.72|381.32|383.39|380.99|0
1626707150000|2021-07-19 15:05:50|383.23|380.83|383.39|380.99|383.39|380.99|383.07|380.67|0
1626707160000|2021-07-19 15:06:00|383.89|381.49|384.21|381.81|384.21|381.81|383.89|381.49|0
1626707170000|2021-07-19 15:06:10|384.05|381.65|384.21|381.81|384.21|381.81|384.05|381.65|0
1626707180000|2021-07-19 15:06:20|384.38|381.98|384.38|381.98|384.38|381.98|384.38|381.98|0
1626707190000|2021-07-19 15:06:30|384.21|381.81|384.54|382.14|384.54|382.14|384.21|381.81|0
1626707200000|2021-07-19 15:06:40|384.38|381.98|384.54|382.14|384.54|382.14|384.38|381.98|0
1626707210000|2021-07-19 15:06:50|384.7|382.3|384.87|382.47|384.87|382.47|384.7|382.3|0
1626707220000|2021-07-19 15:07:00|384.7|382.3|384.87|382.47|385.03|382.63|384.7|382.3|0
1626707230000|2021-07-19 15:07:10|384.7|382.3|384.7|382.3|384.7|382.3|384.54|382.14|0
1626707240000|2021-07-19 15:07:20|384.54|382.14|384.38|381.98|384.54|382.14|384.38|381.98|0
1626707250000|2021-07-19 15:07:30|384.63|382.23|384.38|381.98|384.79|382.39|384.38|381.98|0
1626707260000|2021-07-19 15:07:40|384.21|381.81|384.13|381.73|384.54|382.14|384.13|381.73|0
1626707270000|2021-07-19 15:07:50|383.88|381.48|383.07|380.67|383.88|381.48|383.07|380.67|0
1626707280000|2021-07-19 15:08:00|383.23|380.83|383.07|380.67|383.23|380.83|382.9|380.5|0
1626707290000|2021-07-19 15:08:10|383.15|380.75|382.74|380.34|383.15|380.75|382.74|380.34|0
1626707300000|2021-07-19 15:08:20|382.9|380.5|382.9|380.5|383.23|380.83|382.9|380.5|0
1626707310000|2021-07-19 15:08:30|382.58|380.18|382.74|380.34|382.74|380.34|382.57|380.17|0
1626707320000|2021-07-19 15:08:40|382.57|380.17|382.57|380.17|382.74|380.34|382.57|380.17|0
1626707330000|2021-07-19 15:08:50|382.74|380.34|383.23|380.83|383.23|380.83|382.74|380.34|0
1626707340000|2021-07-19 15:09:00|383.56|381.16|383.39|380.99|383.72|381.32|383.39|380.99|0
1626707350000|2021-07-19 15:09:10|383.31|380.91|383.56|381.16|383.56|381.16|383.31|380.91|0
1626707360000|2021-07-19 15:09:20|383.39|380.99|382.9|380.5|383.39|380.99|382.9|380.5|0
1626707370000|2021-07-19 15:09:30|382.74|380.34|382.9|380.5|382.9|380.5|382.74|380.34|0
1626707380000|2021-07-19 15:09:40|383.07|380.67|382.9|380.5|383.07|380.67|382.9|380.5|0
1626707390000|2021-07-19 15:09:50|382.74|380.34|382.9|380.5|383.07|380.67|382.57|380.17|0
1626707400000|2021-07-19 15:10:00|383.07|380.67|383.23|380.83|383.23|380.83|383.07|380.67|0
1626707410000|2021-07-19 15:10:10|383.56|381.16|382.9|380.5|383.56|381.16|382.9|380.5|0
1626707420000|2021-07-19 15:10:20|382.74|380.34|382.9|380.5|382.9|380.5|382.74|380.34|0
1626707430000|2021-07-19 15:10:30|383.07|380.67|383.39|380.99|383.39|380.99|383.07|380.67|0
1626707440000|2021-07-19 15:10:40|383.56|381.16|383.23|380.83|383.56|381.16|383.23|380.83|0
1626707450000|2021-07-19 15:10:50|383.39|380.99|383.56|381.16|383.56|381.16|383.39|380.99|0
1626707460000|2021-07-19 15:11:00|383.72|381.32|383.23|380.83|383.72|381.32|383.06|380.66|0
1626707470000|2021-07-19 15:11:10|383.56|381.16|384.05|381.65|384.21|381.81|383.56|381.16|0
1626707480000|2021-07-19 15:11:20|383.88|381.48|383.72|381.32|384.38|381.98|383.72|381.32|0
1626707490000|2021-07-19 15:11:30|383.56|381.16|383.72|381.32|383.72|381.32|383.56|381.16|0
1626707500000|2021-07-19 15:11:40|383.88|381.48|384.05|381.65|384.05|381.65|383.72|381.32|0
1626707510000|2021-07-19 15:11:50|384.21|381.81|383.72|381.32|384.21|381.81|383.72|381.32|0
1626707520000|2021-07-19 15:12:00|383.39|380.99|383.06|380.66|383.39|380.99|383.06|380.66|0
1626707530000|2021-07-19 15:12:10|383.23|380.83|383.06|380.66|383.23|380.83|383.06|380.66|0
1626707540000|2021-07-19 15:12:20|383.23|380.83|383.56|381.16|383.56|381.16|383.23|380.83|0
1626707550000|2021-07-19 15:12:30|383.64|381.24|383.56|381.16|383.64|381.24|383.23|380.83|0
1626707560000|2021-07-19 15:12:40|383.72|381.32|383.39|380.99|383.72|381.32|383.39|380.99|0
1626707570000|2021-07-19 15:12:50|383.23|380.83|382.9|380.5|383.23|380.83|382.9|380.5|0
1626707580000|2021-07-19 15:13:00|383.06|380.66|383.06|380.66|383.23|380.83|383.06|380.66|0
1626707590000|2021-07-19 15:13:10|383.23|380.83|383.23|380.83|383.23|380.83|383.06|380.66|0
1626707600000|2021-07-19 15:13:20|383.56|381.16|383.56|381.16|383.56|381.16|383.56|381.16|0
1626707610000|2021-07-19 15:13:30|383.39|380.99|383.39|380.99|383.56|381.16|383.23|380.83|0
1626707620000|2021-07-19 15:13:40|383.23|380.83|383.23|380.83|383.23|380.83|383.06|380.66|0
1626707630000|2021-07-19 15:13:50|383.06|380.66|383.56|381.16|383.72|381.32|383.06|380.66|0
1626707640000|2021-07-19 15:14:00|383.72|381.32|382.41|380.01|383.72|381.32|382.41|380.01|0
1626707650000|2021-07-19 15:14:10|382.25|379.85|383.06|380.66|383.06|380.66|382.25|379.85|0
1626707660000|2021-07-19 15:14:20|383.23|380.83|383.72|381.32|383.72|381.32|383.23|380.83|0
1626707670000|2021-07-19 15:14:30|383.8|381.4|383.88|381.48|383.88|381.48|383.72|381.32|0
1626707680000|2021-07-19 15:14:40|384.05|381.65|383.72|381.32|384.05|381.65|383.72|381.32|0
1626707690000|2021-07-19 15:14:50|383.55|381.15|383.88|381.48|383.88|381.48|383.55|381.15|0
1626707700000|2021-07-19 15:15:00|383.72|381.32|383.31|380.91|383.72|381.32|383.06|380.66|0
1626707710000|2021-07-19 15:15:10|383.06|380.66|383.23|380.83|383.23|380.83|383.06|380.66|0
1626707720000|2021-07-19 15:15:20|383.06|380.66|382.9|380.5|383.23|380.83|382.9|380.5|0
1626707730000|2021-07-19 15:15:30|382.74|380.34|382.57|380.17|382.74|380.34|382.57|380.17|0
1626707740000|2021-07-19 15:15:40|382.25|379.85|382.33|379.93|382.33|379.93|382.25|379.85|0
1626707750000|2021-07-19 15:15:50|382.74|380.34|382.57|380.17|382.74|380.34|382.57|380.17|0
1626707760000|2021-07-19 15:16:00|382.41|380.01|382.41|380.01|382.41|380.01|382.25|379.85|0
1626707770000|2021-07-19 15:16:10|382.57|380.17|383.06|380.66|383.06|380.66|382.57|380.17|0
1626707780000|2021-07-19 15:16:20|382.57|380.17|382.25|379.85|382.57|380.17|382.25|379.85|0
1626707790000|2021-07-19 15:16:30|381.76|379.36|382.08|379.68|382.08|379.68|381.76|379.36|0
1626707800000|2021-07-19 15:16:40|382.25|379.85|382.41|380.01|382.41|380.01|382.25|379.85|0
1626707810000|2021-07-19 15:16:50|382.57|380.17|382.25|379.85|382.57|380.17|382.25|379.85|0
1626707820000|2021-07-19 15:17:00|382.57|380.17|382.41|380.01|382.74|380.34|382.41|380.01|0
1626707830000|2021-07-19 15:17:10|382.57|380.17|382.74|380.34|382.74|380.34|382.57|380.17|0
1626707840000|2021-07-19 15:17:20|382.57|380.17|382.9|380.5|382.9|380.5|382.57|380.17|0
1626707850000|2021-07-19 15:17:30|383.06|380.66|382.9|380.5|383.06|380.66|382.74|380.34|0
1626707860000|2021-07-19 15:17:40|383.06|380.66|382.9|380.5|383.06|380.66|382.9|380.5|0
1626707870000|2021-07-19 15:17:50|383.06|380.66|382.74|380.34|383.06|380.66|382.74|380.34|0
1626707880000|2021-07-19 15:18:00|382.9|380.5|382.9|380.5|383.06|380.66|382.9|380.5|0
1626707890000|2021-07-19 15:18:10|382.74|380.34|382.9|380.5|383.06|380.66|382.74|380.34|0
1626707900000|2021-07-19 15:18:20|382.57|380.17|382.9|380.5|382.9|380.5|382.57|380.17|0
1626707910000|2021-07-19 15:18:30|382.82|380.42|383.72|381.32|383.72|381.32|382.82|380.42|0
1626707920000|2021-07-19 15:18:40|383.39|380.99|383.39|380.99|383.55|381.15|383.23|380.83|0
1626707930000|2021-07-19 15:18:50|383.31|380.91|383.06|380.66|383.31|380.91|382.9|380.5|0
1626707940000|2021-07-19 15:19:00|383.23|380.83|383.72|381.32|383.72|381.32|383.23|380.83|0
1626707950000|2021-07-19 15:19:10|383.55|381.15|383.88|381.48|383.88|381.48|383.55|381.15|0
1626707960000|2021-07-19 15:19:20|383.55|381.15|383.39|380.99|383.55|381.15|383.23|380.83|0
1626707970000|2021-07-19 15:19:30|383.06|380.66|383.06|380.66|383.23|380.83|383.06|380.66|0
1626707980000|2021-07-19 15:19:40|383.23|380.83|383.55|381.15|383.55|381.15|383.23|380.83|0
1626707990000|2021-07-19 15:19:50|383.72|381.32|383.88|381.48|383.88|381.48|383.47|381.07|0
1626708000000|2021-07-19 15:20:00|383.23|380.83|383.06|380.66|383.23|380.83|383.06|380.66|0
1626708010000|2021-07-19 15:20:10|383.23|380.83|384.04|381.64|384.04|381.64|383.23|380.83|0
1626708020000|2021-07-19 15:20:20|384.21|381.81|383.88|381.48|384.21|381.81|383.88|381.48|0
1626708030000|2021-07-19 15:20:30|384.21|381.81|384.86|382.46|385.03|382.63|384.21|381.81|0
1626708040000|2021-07-19 15:20:40|385.03|382.63|385.69|383.29|385.85|383.45|385.03|382.63|0
1626708050000|2021-07-19 15:20:50|385.85|383.45|386.18|383.78|386.18|383.78|385.85|383.45|0
1626708060000|2021-07-19 15:21:00|385.85|383.45|385.36|382.96|385.85|383.45|385.36|382.96|0
1626708070000|2021-07-19 15:21:10|385.03|382.63|384.37|381.97|385.03|382.63|384.37|381.97|0
1626708080000|2021-07-19 15:21:20|384.54|382.14|384.54|382.14|384.86|382.46|384.54|382.14|0
1626708090000|2021-07-19 15:21:30|384.7|382.3|385.36|382.96|385.36|382.96|384.7|382.3|0
1626708100000|2021-07-19 15:21:40|385.52|383.12|385.93|383.53|385.93|383.53|385.52|383.12|0
1626708110000|2021-07-19 15:21:50|385.69|383.29|386.18|383.78|386.34|383.94|385.69|383.29|0
1626708120000|2021-07-19 15:22:00|386.84|384.44|386.51|384.11|386.84|384.44|386.51|384.11|0
1626708130000|2021-07-19 15:22:10|386.84|384.44|387|384.6|387|384.6|386.51|384.11|0
1626708140000|2021-07-19 15:22:20|387.33|384.93|387.17|384.77|387.33|384.93|387.17|384.77|0
1626708150000|2021-07-19 15:22:30|387.33|384.93|387.66|385.26|387.82|385.42|387.33|384.93|0
1626708160000|2021-07-19 15:22:40|387.82|385.42|387.49|385.09|387.82|385.42|387.49|385.09|0
1626708170000|2021-07-19 15:22:50|387.33|384.93|387.49|385.09|387.49|385.09|387.33|384.93|0
1626708180000|2021-07-19 15:23:00|387.33|384.93|387.33|384.93|387.49|385.09|387.33|384.93|0
1626708190000|2021-07-19 15:23:10|387.66|385.26|387.33|384.93|387.66|385.26|387.33|384.93|0
1626708200000|2021-07-19 15:23:20|386.84|384.44|386.67|384.27|386.84|384.44|386.51|384.11|0
1626708210000|2021-07-19 15:23:30|386.51|384.11|386.51|384.11|386.67|384.27|386.51|384.11|0
1626708220000|2021-07-19 15:23:40|386.67|384.27|386.84|384.44|387|384.6|386.51|384.11|0
1626708230000|2021-07-19 15:23:50|386.76|384.36|386.76|384.36|386.76|384.36|386.51|384.11|0
1626708240000|2021-07-19 15:24:00|386.67|384.27|386.51|384.11|386.67|384.27|386.51|384.11|0
1626708250000|2021-07-19 15:24:10|386.34|383.94|386.67|384.27|386.67|384.27|386.34|383.94|0
1626708260000|2021-07-19 15:24:20|386.76|384.36|387|384.6|387|384.6|386.76|384.36|0
1626708270000|2021-07-19 15:24:30|387.16|384.76|387.16|384.76|387.49|385.09|387.16|384.76|0
1626708290000|2021-07-19 15:24:50|387.33|384.93|387.49|385.09|387.66|385.26|387.33|384.93|0
1626708300000|2021-07-19 15:25:00|387.66|385.26|388.15|385.75|388.15|385.75|387.66|385.26|0
1626708310000|2021-07-19 15:25:10|387.99|385.59|387.66|385.26|388.32|385.92|387.66|385.26|0
1626708320000|2021-07-19 15:25:20|387.49|385.09|387.49|385.09|387.82|385.42|387.49|385.09|0
1626708330000|2021-07-19 15:25:30|387.33|384.93|387|384.6|387.33|384.93|387|384.6|0
1626708340000|2021-07-19 15:25:40|387.25|384.85|387.66|385.26|387.66|385.26|387.25|384.85|0
1626708350000|2021-07-19 15:25:50|387.49|385.09|387.41|385.01|387.49|385.09|387.41|385.01|0
1626708360000|2021-07-19 15:26:00|387.16|384.76|387.16|384.76|387.16|384.76|387|384.6|0
1626708370000|2021-07-19 15:26:10|387.33|384.93|387.99|385.59|387.99|385.59|387.33|384.93|0
1626708380000|2021-07-19 15:26:20|388.15|385.75|388.32|385.92|388.32|385.92|388.15|385.75|0
1626708390000|2021-07-19 15:26:30|387.99|385.59|388.48|386.08|388.65|386.25|387.99|385.59|0
1626708400000|2021-07-19 15:26:40|388.65|386.25|388.32|385.92|388.65|386.25|388.32|385.92|0
1626708410000|2021-07-19 15:26:50|388.15|385.75|387.99|385.59|388.15|385.75|387.82|385.42|0
1626708420000|2021-07-19 15:27:00|387.33|384.93|388.15|385.75|388.15|385.75|387.33|384.93|0
1626708430000|2021-07-19 15:27:10|387.82|385.42|388.15|385.75|388.15|385.75|387.66|385.26|0
1626708440000|2021-07-19 15:27:20|388.48|386.08|388.32|385.92|388.48|386.08|388.32|385.92|0
1626708450000|2021-07-19 15:27:30|387.82|385.42|387.33|384.93|387.82|385.42|387.33|384.93|0
1626708460000|2021-07-19 15:27:40|387.16|384.76|386.67|384.27|387.16|384.76|386.67|384.27|0
1626708470000|2021-07-19 15:27:50|387|384.6|386.67|384.27|387|384.6|386.67|384.27|0
1626708480000|2021-07-19 15:28:00|386.83|384.43|387.82|385.42|387.82|385.42|386.83|384.43|0
1626708490000|2021-07-19 15:28:10|387.99|385.59|387.66|385.26|387.99|385.59|387.66|385.26|0
1626708500000|2021-07-19 15:28:20|387.82|385.42|387.82|385.42|387.82|385.42|387.66|385.26|0
1626708510000|2021-07-19 15:28:30|387.66|385.26|387.66|385.26|387.66|385.26|387.49|385.09|0
1626708520000|2021-07-19 15:28:40|387.82|385.42|387.16|384.76|387.82|385.42|387.16|384.76|0
1626708530000|2021-07-19 15:28:50|386.67|384.27|386.18|383.78|386.67|384.27|386.18|383.78|0
1626708540000|2021-07-19 15:29:00|385.68|383.28|386.83|384.43|386.83|384.43|385.52|383.12|0
1626708550000|2021-07-19 15:29:10|387|384.6|387|384.6|387.16|384.76|387|384.6|0
1626708560000|2021-07-19 15:29:20|387.16|384.76|385.9|383.5|387.49|385.09|385.9|383.5|0
1626708570000|2021-07-19 15:29:30|386.23|383.83|386.23|383.83|386.39|383.99|386.23|383.83|0
1626708580000|2021-07-19 15:29:40|386.39|383.99|386.23|383.83|386.56|384.16|386.23|383.83|0
1626708590000|2021-07-19 15:29:50|386.39|383.99|386.06|383.66|386.39|383.99|386.06|383.66|0
1626708600000|2021-07-19 15:30:00|386.23|383.83|386.48|384.08|386.48|384.08|386.23|383.83|0
1626708610000|2021-07-19 15:30:10|386.39|383.99|386.56|384.16|386.73|384.33|386.23|383.83|0
1626708620000|2021-07-19 15:30:20|385.9|383.5|386.39|383.99|386.39|383.99|385.73|383.33|0
1626708630000|2021-07-19 15:30:30|385.57|383.17|385.4|383|385.57|383.17|385.4|383|0
1626708640000|2021-07-19 15:30:40|385.9|383.5|386.56|384.16|386.65|384.25|385.9|383.5|0
1626708650000|2021-07-19 15:30:50|386.72|384.32|386.39|383.99|386.81|384.41|386.39|383.99|0
1626708660000|2021-07-19 15:31:00|385.9|383.5|385.24|382.84|385.9|383.5|384.58|382.18|0
1626708670000|2021-07-19 15:31:10|384.42|382.02|383.92|381.52|384.42|382.02|383.92|381.52|0
1626708680000|2021-07-19 15:31:20|383.27|380.87|382.77|380.37|383.27|380.87|382.28|379.88|0
1626708690000|2021-07-19 15:31:30|382.44|380.04|382.28|379.88|382.44|380.04|382.12|379.72|0
1626708700000|2021-07-19 15:31:40|381.79|379.39|381.62|379.22|381.79|379.39|381.46|379.06|0
1626708710000|2021-07-19 15:31:50|382.12|379.72|381.79|379.39|382.61|380.21|381.79|379.39|0
1626708720000|2021-07-19 15:32:00|381.3|378.9|381.62|379.22|381.62|379.22|381.13|378.73|0
1626708730000|2021-07-19 15:32:10|381.46|379.06|380.97|378.57|381.46|379.06|380.97|378.57|0
1626708740000|2021-07-19 15:32:20|380.48|378.08|380.8|378.4|380.8|378.4|380.48|378.08|0
1626708750000|2021-07-19 15:32:30|380.64|378.24|380.15|377.75|380.64|378.24|380.15|377.75|0
1626708760000|2021-07-19 15:32:40|380.48|378.08|380.31|377.91|380.48|378.08|380.31|377.91|0
1626708770000|2021-07-19 15:32:50|380.15|377.75|380.64|378.24|380.64|378.24|380.15|377.75|0
1626708780000|2021-07-19 15:33:00|380.8|378.4|380.48|378.08|380.8|378.4|380.48|378.08|0
1626708790000|2021-07-19 15:33:10|380.64|378.24|380.31|377.91|380.8|378.4|380.15|377.75|0
1626708800000|2021-07-19 15:33:20|380.15|377.75|379.82|377.42|380.15|377.75|379.82|377.42|0
1626708810000|2021-07-19 15:33:30|379.99|377.59|379.82|377.42|379.99|377.59|379.66|377.26|0
1626708820000|2021-07-19 15:33:40|381.37|378.97|381.7|379.3|381.7|379.3|381.37|378.97|0
1626708830000|2021-07-19 15:33:50|380.26|377.86|379.15|376.75|380.26|377.86|379.15|376.75|0
1626708840000|2021-07-19 15:34:00|379.48|377.08|380.3|377.9|380.3|377.9|379.48|377.08|0
1626708850000|2021-07-19 15:34:10|380.47|378.07|380.63|378.23|380.63|378.23|380.47|378.07|0
1626708860000|2021-07-19 15:34:20|380.96|378.56|380.8|378.4|380.96|378.56|380.8|378.4|0
1626708870000|2021-07-19 15:34:30|380.14|377.74|380.63|378.23|380.63|378.23|380.14|377.74|0
1626708880000|2021-07-19 15:34:40|380.47|378.07|380.96|378.56|380.96|378.56|380.47|378.07|0
1626708890000|2021-07-19 15:34:50|380.8|378.4|380.14|377.74|380.8|378.4|380.14|377.74|0
1626708900000|2021-07-19 15:35:00|379.97|377.57|379.65|377.25|380.14|377.74|379.65|377.25|0
1626708910000|2021-07-19 15:35:10|379.81|377.41|379.32|376.92|379.81|377.41|379.15|376.75|0
1626708920000|2021-07-19 15:35:20|379.15|376.75|379.65|377.25|379.65|377.25|379.15|376.75|0
1626708930000|2021-07-19 15:35:30|379.81|377.41|379.24|376.84|379.81|377.41|379.15|376.75|0
1626708940000|2021-07-19 15:35:40|379.48|377.08|379.15|376.75|379.48|377.08|379.15|376.75|0
1626708950000|2021-07-19 15:35:50|379.32|376.92|379.81|377.41|379.81|377.41|379.32|376.92|0
1626708960000|2021-07-19 15:36:00|379.97|377.57|380.3|377.9|380.47|378.07|379.97|377.57|0
1626708970000|2021-07-19 15:36:10|380.14|377.74|379.81|377.41|380.14|377.74|379.81|377.41|0
1626708980000|2021-07-19 15:36:20|379.97|377.57|380.3|377.9|380.3|377.9|379.97|377.57|0
1626708990000|2021-07-19 15:36:30|380.63|378.23|380.63|378.23|380.63|378.23|380.47|378.07|0
1626709000000|2021-07-19 15:36:40|381.12|378.72|381.29|378.89|381.29|378.89|380.96|378.56|0
1626709010000|2021-07-19 15:36:50|381.12|378.72|381.62|379.22|381.62|379.22|381.12|378.72|0
1626709020000|2021-07-19 15:37:00|381.29|378.89|381.45|379.05|381.45|379.05|381.29|378.89|0
1626709030000|2021-07-19 15:37:10|381.29|378.89|381.45|379.05|381.45|379.05|381.29|378.89|0
1626709040000|2021-07-19 15:37:20|381.29|378.89|381.12|378.72|381.29|378.89|380.96|378.56|0
1626709050000|2021-07-19 15:37:30|380.79|378.39|380.63|378.23|380.79|378.39|380.63|378.23|0
1626709060000|2021-07-19 15:37:40|380.47|378.07|380.63|378.23|380.63|378.23|380.3|377.9|0
1626709070000|2021-07-19 15:37:50|380.79|378.39|381.45|379.05|381.45|379.05|380.63|378.23|0
1626709080000|2021-07-19 15:38:00|381.29|378.89|381.29|378.89|381.29|378.89|380.96|378.56|0
1626709090000|2021-07-19 15:38:10|381.12|378.72|381.95|379.55|381.95|379.55|381.12|378.72|0
1626709100000|2021-07-19 15:38:20|382.11|379.71|382.44|380.04|382.44|380.04|382.11|379.71|0
1626709110000|2021-07-19 15:38:30|382.28|379.88|382.11|379.71|382.44|380.04|382.11|379.71|0
1626709120000|2021-07-19 15:38:40|382.6|380.2|382.6|380.2|382.6|380.2|382.2|379.8|0
1626709130000|2021-07-19 15:38:50|382.44|380.04|382.11|379.71|382.77|380.37|382.11|379.71|0
1626709140000|2021-07-19 15:39:00|381.95|379.55|382.44|380.04|382.44|380.04|381.95|379.55|0
1626709150000|2021-07-19 15:39:10|382.28|379.88|382.28|379.88|382.44|380.04|382.28|379.88|0
1626709160000|2021-07-19 15:39:20|381.95|379.55|381.29|378.89|381.95|379.55|381.29|378.89|0
1626709170000|2021-07-19 15:39:30|381.45|379.05|381.29|378.89|381.45|379.05|381.12|378.72|0
1626709180000|2021-07-19 15:39:40|381.45|379.05|381.62|379.22|381.62|379.22|381.45|379.05|0
1626709190000|2021-07-19 15:39:50|381.78|379.38|381.29|378.89|381.78|379.38|381.29|378.89|0
1626709200000|2021-07-19 15:40:00|380.79|378.39|381.45|379.05|381.45|379.05|380.63|378.23|0
1626709210000|2021-07-19 15:40:10|381.62|379.22|381.62|379.22|381.95|379.55|381.62|379.22|0
1626709220000|2021-07-19 15:40:20|381.29|378.89|380.79|378.39|381.29|378.89|380.79|378.39|0
1626709230000|2021-07-19 15:40:30|380.63|378.23|380.63|378.23|380.63|378.23|380.47|378.07|0
1626709240000|2021-07-19 15:40:40|381.54|379.14|381.12|378.72|381.62|379.22|381.12|378.72|0
1626709250000|2021-07-19 15:40:50|381.29|378.89|381.29|378.89|381.29|378.89|381.29|378.89|0
1626709260000|2021-07-19 15:41:00|381.95|379.55|381.95|379.55|382.11|379.71|381.95|379.55|0
1626709270000|2021-07-19 15:41:10|382.11|379.71|381.45|379.05|382.11|379.71|381.45|379.05|0
1626709280000|2021-07-19 15:41:20|381.29|378.89|381.12|378.72|381.29|378.89|381.12|378.72|0
1626709290000|2021-07-19 15:41:30|381.29|378.89|381.12|378.72|381.62|379.22|381.12|378.72|0
1626709300000|2021-07-19 15:41:40|380.96|378.56|380.63|378.23|380.96|378.56|380.63|378.23|0
1626709310000|2021-07-19 15:41:50|380.79|378.39|380.14|377.74|380.79|378.39|380.14|377.74|0
1626709320000|2021-07-19 15:42:00|379.64|377.24|379.97|377.57|379.97|377.57|379.48|377.08|0
1626709330000|2021-07-19 15:42:10|380.3|377.9|380.14|377.74|380.47|378.07|380.14|377.74|0
1626709340000|2021-07-19 15:42:20|380.3|377.9|379.97|377.57|380.3|377.9|379.81|377.41|0
1626709350000|2021-07-19 15:42:30|379.48|377.08|379.32|376.92|379.48|377.08|379.15|376.75|0
1626709360000|2021-07-19 15:42:40|379.15|376.75|378.99|376.59|379.15|376.75|378.99|376.59|0
1626709370000|2021-07-19 15:42:50|378.82|376.42|378.99|376.59|378.99|376.59|378.82|376.42|0
1626709380000|2021-07-19 15:43:00|378.82|376.42|378.66|376.26|378.82|376.42|378.66|376.26|0
1626709390000|2021-07-19 15:43:10|378.5|376.1|378.99|376.59|378.99|376.59|378.5|376.1|0
1626709400000|2021-07-19 15:43:20|379.15|376.75|379.64|377.24|379.64|377.24|379.15|376.75|0
1626709410000|2021-07-19 15:43:30|379.48|377.08|379.48|377.08|379.48|377.08|379.32|376.92|0
1626709420000|2021-07-19 15:43:40|379.64|377.24|378.82|376.42|379.64|377.24|378.82|376.42|0
1626709430000|2021-07-19 15:43:50|378.66|376.26|378.66|376.26|378.82|376.42|378.66|376.26|0
1626709440000|2021-07-19 15:44:00|378.99|376.59|379.48|377.08|379.48|377.08|378.99|376.59|0
1626709450000|2021-07-19 15:44:10|379.64|377.24|379.48|377.08|379.64|377.24|379.48|377.08|0
1626709460000|2021-07-19 15:44:20|379.81|377.41|379.32|376.92|379.81|377.41|379.32|376.92|0
1626709470000|2021-07-19 15:44:30|379.48|377.08|379.48|377.08|379.64|377.24|379.48|377.08|0
1626709480000|2021-07-19 15:44:40|379.32|376.92|378.66|376.26|379.32|376.92|378.66|376.26|0
1626709490000|2021-07-19 15:44:50|378.5|376.1|378.66|376.26|378.66|376.26|378.5|376.1|0
1626709500000|2021-07-19 15:45:00|378.82|376.42|378.66|376.26|378.82|376.42|378.5|376.1|0
1626709510000|2021-07-19 15:45:10|378.82|376.42|378.99|376.59|378.99|376.59|378.82|376.42|0
1626709520000|2021-07-19 15:45:20|378.66|376.26|378.01|375.61|378.66|376.26|378.01|375.61|0
1626709530000|2021-07-19 15:45:30|378.17|375.77|378.01|375.61|378.33|375.93|378.01|375.61|0
1626709540000|2021-07-19 15:45:40|378.17|375.77|377.84|375.44|378.17|375.77|377.84|375.44|0
1626709550000|2021-07-19 15:45:50|377.68|375.28|378|375.6|378|375.6|377.68|375.28|0
1626709560000|2021-07-19 15:46:00|378.17|375.77|377.84|375.44|378.17|375.77|377.84|375.44|0
1626709570000|2021-07-19 15:46:10|378|375.6|377.84|375.44|378|375.6|377.84|375.44|0
1626709580000|2021-07-19 15:46:20|377.68|375.28|378|375.6|378|375.6|377.68|375.28|0
1626709590000|2021-07-19 15:46:30|378.17|375.77|378|375.6|378.17|375.77|378|375.6|0
1626709600000|2021-07-19 15:46:40|377.84|375.44|378|375.6|378|375.6|377.84|375.44|0
1626709610000|2021-07-19 15:46:50|378.17|375.77|378.33|375.93|378.33|375.93|378.17|375.77|0
1626709620000|2021-07-19 15:47:00|378.5|376.1|378.33|375.93|378.5|376.1|378.25|375.85|0
1626709630000|2021-07-19 15:47:10|378.17|375.77|378|375.6|378.17|375.77|378|375.6|0
1626709640000|2021-07-19 15:47:20|378.17|375.77|378.5|376.1|378.66|376.26|378.17|375.77|0
1626709650000|2021-07-19 15:47:30|378.33|375.93|378|375.6|378.33|375.93|378|375.6|0
1626709660000|2021-07-19 15:47:40|377.84|375.44|378.33|375.93|378.33|375.93|377.84|375.44|0
1626709670000|2021-07-19 15:47:50|378.17|375.77|378.33|375.93|378.33|375.93|378.17|375.77|0
1626709680000|2021-07-19 15:48:00|378.82|376.42|378.5|376.1|378.82|376.42|378.5|376.1|0
1626709690000|2021-07-19 15:48:10|378.17|375.77|378|375.6|378.17|375.77|378|375.6|0
1626709700000|2021-07-19 15:48:20|377.84|375.44|378.33|375.93|378.33|375.93|377.84|375.44|0
1626709710000|2021-07-19 15:48:30|378.5|376.1|378.99|376.59|378.99|376.59|378.5|376.1|0
1626709720000|2021-07-19 15:48:40|379.15|376.75|379.15|376.75|379.15|376.75|378.82|376.42|0
1626709730000|2021-07-19 15:48:50|378.99|376.59|379.31|376.91|379.64|377.24|378.99|376.59|0
1626709740000|2021-07-19 15:49:00|379.48|377.08|379.48|377.08|379.48|377.08|379.31|376.91|0
1626709750000|2021-07-19 15:49:10|379.81|377.41|379.31|376.91|379.81|377.41|379.31|376.91|0
1626709760000|2021-07-19 15:49:20|379.48|377.08|379.64|377.24|379.81|377.41|379.48|377.08|0
1626709770000|2021-07-19 15:49:30|379.48|377.08|379.48|377.08|379.64|377.24|379.48|377.08|0
1626709780000|2021-07-19 15:49:40|379.64|377.24|379.81|377.41|379.81|377.41|379.64|377.24|0
1626709790000|2021-07-19 15:49:50|379.48|377.08|379.48|377.08|379.81|377.41|379.48|377.08|0
1626709800000|2021-07-19 15:50:00|379.31|376.91|379.31|376.91|379.48|377.08|379.31|376.91|0
1626709810000|2021-07-19 15:50:10|379.48|377.08|378.82|376.42|379.48|377.08|378.82|376.42|0
1626709820000|2021-07-19 15:50:20|378.99|376.59|378.91|376.51|378.99|376.59|378.91|376.51|0
1626709830000|2021-07-19 15:50:30|379.15|376.75|379.31|376.91|379.48|377.08|379.15|376.75|0
1626709840000|2021-07-19 15:50:40|379.48|377.08|379.64|377.24|379.64|377.24|379.48|377.08|0
1626709850000|2021-07-19 15:50:50|379.48|377.08|379.48|377.08|379.48|377.08|379.31|376.91|0
1626709860000|2021-07-19 15:51:00|379.31|376.91|378.82|376.42|379.31|376.91|378.49|376.09|0
1626709870000|2021-07-19 15:51:10|378.91|376.51|378.82|376.42|378.91|376.51|378.66|376.26|0
1626709880000|2021-07-19 15:51:20|378.66|376.26|378.82|376.42|378.82|376.42|378.49|376.09|0
1626709890000|2021-07-19 15:51:30|379.31|376.91|379.81|377.41|379.81|377.41|379.31|376.91|0
1626709900000|2021-07-19 15:51:40|379.48|377.08|379.31|376.91|379.48|377.08|379.31|376.91|0
1626709910000|2021-07-19 15:51:50|379.15|376.75|379.48|377.08|379.48|377.08|379.15|376.75|0
1626709920000|2021-07-19 15:52:00|379.64|377.24|379.64|377.24|379.81|377.41|379.64|377.24|0
1626709930000|2021-07-19 15:52:10|379.81|377.41|379.97|377.57|379.97|377.57|379.81|377.41|0
1626709940000|2021-07-19 15:52:20|380.13|377.73|380.13|377.73|380.13|377.73|380.13|377.73|0
1626709950000|2021-07-19 15:52:30|380.3|377.9|380.22|377.82|380.3|377.9|380.22|377.82|0
1626709960000|2021-07-19 15:52:40|380.13|377.73|380.79|378.39|380.79|378.39|380.13|377.73|0
1626709970000|2021-07-19 15:52:50|380.63|378.23|381.12|378.72|381.28|378.88|380.63|378.23|0
1626709980000|2021-07-19 15:53:00|380.79|378.39|381.12|378.72|381.28|378.88|380.79|378.39|0
1626709990000|2021-07-19 15:53:10|380.79|378.39|380.46|378.06|380.79|378.39|380.3|377.9|0
1626710000000|2021-07-19 15:53:20|380.3|377.9|380.46|378.06|380.46|378.06|380.13|377.73|0
1626710010000|2021-07-19 15:53:30|380.55|378.15|380.79|378.39|380.79|378.39|380.55|378.15|0
1626710020000|2021-07-19 15:53:40|380.95|378.55|380.79|378.39|380.95|378.55|380.79|378.39|0
1626710030000|2021-07-19 15:53:50|380.63|378.23|380.46|378.06|380.63|378.23|380.46|378.06|0
1626710040000|2021-07-19 15:54:00|380.3|377.9|381.12|378.72|381.12|378.72|380.3|377.9|0
1626710050000|2021-07-19 15:54:10|381.45|379.05|382.11|379.71|382.11|379.71|381.45|379.05|0
1626710060000|2021-07-19 15:54:20|381.94|379.54|381.61|379.21|382.11|379.71|381.61|379.21|0
1626710070000|2021-07-19 15:54:30|381.78|379.38|381.45|379.05|381.78|379.38|381.45|379.05|0
1626710080000|2021-07-19 15:54:40|381.28|378.88|381.12|378.72|381.28|378.88|380.95|378.55|0
1626710090000|2021-07-19 15:54:50|380.95|378.55|380.95|378.55|380.95|378.55|380.95|378.55|0
1626710100000|2021-07-19 15:55:00|381.12|378.72|381.61|379.21|381.61|379.21|381.12|378.72|0
1626710110000|2021-07-19 15:55:10|381.12|378.72|380.79|378.39|381.12|378.72|380.79|378.39|0
1626710120000|2021-07-19 15:55:20|380.63|378.23|380.63|378.23|380.63|378.23|380.46|378.06|0
1626710130000|2021-07-19 15:55:30|380.95|378.55|381.12|378.72|381.12|378.72|380.95|378.55|0
1626710140000|2021-07-19 15:55:40|381.28|378.88|380.95|378.55|381.28|378.88|380.95|378.55|0
1626710150000|2021-07-19 15:55:50|381.28|378.88|380.46|378.06|381.28|378.88|380.46|378.06|0
1626710160000|2021-07-19 15:56:00|379.8|377.4|379.97|377.57|379.97|377.57|379.8|377.4|0
1626710170000|2021-07-19 15:56:10|379.8|377.4|378.66|376.26|379.8|377.4|378.66|376.26|0
1626710180000|2021-07-19 15:56:20|378.82|376.42|378.49|376.09|378.82|376.42|378.49|376.09|0
1626710190000|2021-07-19 15:56:30|378.66|376.26|378|375.6|378.66|376.26|378|375.6|0
1626710200000|2021-07-19 15:56:40|378.33|375.93|378.17|375.77|378.33|375.93|378.17|375.77|0
1626710210000|2021-07-19 15:56:50|378.49|376.09|378.41|376.01|378.49|376.09|378.33|375.93|0
1626710220000|2021-07-19 15:57:00|378.33|375.93|378.49|376.09|378.49|376.09|378|375.6|0
1626710230000|2021-07-19 15:57:10|378.33|375.93|378.17|375.77|378.33|375.93|378.17|375.77|0
1626710240000|2021-07-19 15:57:20|378.33|375.93|378.49|376.09|378.49|376.09|378.33|375.93|0
1626710250000|2021-07-19 15:57:30|378.33|375.93|378.66|376.26|378.66|376.26|378.33|375.93|0
1626710260000|2021-07-19 15:57:40|378.49|376.09|378.49|376.09|378.49|376.09|378.49|376.09|0
1626710270000|2021-07-19 15:57:50|378.98|376.58|379.15|376.75|379.15|376.75|378.98|376.58|0
1626710280000|2021-07-19 15:58:00|378.98|376.58|379.31|376.91|379.31|376.91|378.98|376.58|0
1626710290000|2021-07-19 15:58:10|379.48|377.08|378.98|376.58|379.48|377.08|378.98|376.58|0
1626710300000|2021-07-19 15:58:20|379.31|376.91|379.31|376.91|379.31|376.91|379.31|376.91|0
1626710310000|2021-07-19 15:58:30|379.4|377|379.31|376.91|379.64|377.24|379.31|376.91|0
1626710320000|2021-07-19 15:58:40|379.48|377.08|379.64|377.24|379.64|377.24|379.48|377.08|0
1626710330000|2021-07-19 15:58:50|379.8|377.4|379.8|377.4|379.8|377.4|379.8|377.4|0
1626710340000|2021-07-19 15:59:00|379.48|377.08|379.64|377.24|379.64|377.24|379.31|376.91|0
1626710350000|2021-07-19 15:59:10|380.13|377.73|380.05|377.65|380.3|377.9|380.05|377.65|0
1626710360000|2021-07-19 15:59:20|379.97|377.57|380.62|378.22|380.62|378.22|379.97|377.57|0
1626710370000|2021-07-19 15:59:30|380.3|377.9|380.46|378.06|380.46|378.06|380.3|377.9|0
1626710380000|2021-07-19 15:59:40|380.62|378.22|380.62|378.22|380.62|378.22|380.3|377.9|0
1626710390000|2021-07-19 15:59:50|380.79|378.39|380.79|378.39|380.79|378.39|380.79|378.39|0
1626710400000|2021-07-19 16:00:00|380.62|378.22|381.28|378.88|381.45|379.05|380.62|378.22|0
1626710410000|2021-07-19 16:00:10|381.12|378.72|381.45|379.05|381.45|379.05|381.12|378.72|0
1626710420000|2021-07-19 16:00:20|381.61|379.21|381.78|379.38|381.94|379.54|381.61|379.21|0
1626710430000|2021-07-19 16:00:30|381.61|379.21|382.1|379.7|382.1|379.7|381.61|379.21|0
1626710440000|2021-07-19 16:00:40|382.27|379.87|382.6|380.2|382.6|380.2|382.27|379.87|0
1626710450000|2021-07-19 16:00:50|383.26|380.86|383.59|381.19|383.59|381.19|383.26|380.86|0
1626710460000|2021-07-19 16:01:00|383.09|380.69|383.42|381.02|383.42|381.02|383.09|380.69|0
1626710470000|2021-07-19 16:01:10|383.59|381.19|384.33|381.93|384.33|381.93|383.59|381.19|0
1626710480000|2021-07-19 16:01:20|384.25|381.85|384.58|382.18|384.74|382.34|384.25|381.85|0
1626710490000|2021-07-19 16:01:30|384.91|382.51|384.74|382.34|384.91|382.51|384.58|382.18|0
1626710500000|2021-07-19 16:01:40|384.58|382.18|384.91|382.51|384.91|382.51|384.58|382.18|0
1626710510000|2021-07-19 16:01:50|385.07|382.67|385.07|382.67|385.07|382.67|384.91|382.51|0
1626710520000|2021-07-19 16:02:00|384.91|382.51|385.07|382.67|385.07|382.67|384.91|382.51|0
1626710530000|2021-07-19 16:02:10|385.24|382.84|385.24|382.84|385.24|382.84|385.24|382.84|0
1626710540000|2021-07-19 16:02:20|385.41|383.01|385.74|383.34|385.74|383.34|385.41|383.01|0
1626710550000|2021-07-19 16:02:30|385.57|383.17|385.74|383.34|385.74|383.34|385.57|383.17|0
1626710560000|2021-07-19 16:02:40|385.57|383.17|385.07|382.67|385.57|383.17|385.07|382.67|0
1626710570000|2021-07-19 16:02:50|385.24|382.84|385.57|383.17|385.57|383.17|385.24|382.84|0
1626710580000|2021-07-19 16:03:00|385.74|383.34|385.41|383.01|385.74|383.34|385.41|383.01|0
1626710590000|2021-07-19 16:03:10|385.9|383.5|386.57|384.17|386.73|384.33|385.9|383.5|0
1626710600000|2021-07-19 16:03:20|386.4|384|386.07|383.67|386.4|384|385.9|383.5|0
1626710610000|2021-07-19 16:03:30|386.23|383.83|385.74|383.34|386.23|383.83|385.74|383.34|0
1626710620000|2021-07-19 16:03:40|385.9|383.5|385.74|383.34|385.9|383.5|385.57|383.17|0
1626710630000|2021-07-19 16:03:50|386.07|383.67|386.07|383.67|386.23|383.83|386.07|383.67|0
1626710640000|2021-07-19 16:04:00|386.4|384|386.56|384.16|386.73|384.33|386.4|384|0
1626710650000|2021-07-19 16:04:10|386.4|384|386.56|384.16|386.56|384.16|386.4|384|0
1626710660000|2021-07-19 16:04:20|386.9|384.5|387.23|384.83|387.23|384.83|386.73|384.33|0
1626710680000|2021-07-19 16:04:40|387.06|384.66|387.23|384.83|387.23|384.83|387.06|384.66|0
1626710690000|2021-07-19 16:04:50|387.15|384.75|387.06|384.66|387.23|384.83|387.06|384.66|0
1626710700000|2021-07-19 16:05:00|387.39|384.99|387.56|385.16|387.56|385.16|387.39|384.99|0
1626710710000|2021-07-19 16:05:10|387.73|385.33|387.89|385.49|387.89|385.49|387.73|385.33|0
1626710720000|2021-07-19 16:05:20|387.73|385.33|387.89|385.49|387.89|385.49|387.73|385.33|0
1626710730000|2021-07-19 16:05:30|388.06|385.66|388.06|385.66|388.06|385.66|388.06|385.66|0
1626710740000|2021-07-19 16:05:40|387.89|385.49|385.8|383.4|387.89|385.49|385.3|382.9|0
1626710750000|2021-07-19 16:05:50|388.31|385.91|389.56|387.16|389.56|387.16|388.14|385.74|0
1626710760000|2021-07-19 16:06:00|389.32|386.92|389.07|386.67|389.32|386.92|388.9|386.5|0
1626710770000|2021-07-19 16:06:10|388.9|386.5|388.24|385.84|388.9|386.5|388.24|385.84|0
1626710780000|2021-07-19 16:06:20|388.57|386.17|388.07|385.67|388.57|386.17|388.07|385.67|0
1626710790000|2021-07-19 16:06:30|387.91|385.51|388.07|385.67|388.07|385.67|387.91|385.51|0
1626710800000|2021-07-19 16:06:40|388.16|385.76|387.74|385.34|388.16|385.76|387.74|385.34|0
1626710810000|2021-07-19 16:06:50|387.58|385.18|387.74|385.34|387.74|385.34|387.25|384.85|0
1626710820000|2021-07-19 16:07:00|387.41|385.01|388.24|385.84|388.24|385.84|387.41|385.01|0
1626710830000|2021-07-19 16:07:10|388.4|386|388.57|386.17|388.57|386.17|388.4|386|0
1626710840000|2021-07-19 16:07:20|388.4|386|388.57|386.17|388.74|386.34|388.4|386|0
1626710850000|2021-07-19 16:07:30|388.74|386.34|382.01|379.61|388.74|386.34|381.85|379.45|0
1626710860000|2021-07-19 16:07:40|387.19|384.79|386.33|383.93|387.19|384.79|386.16|383.76|0
1626710870000|2021-07-19 16:07:50|386.66|384.26|386.66|384.26|386.66|384.26|386.66|384.26|0
1626710880000|2021-07-19 16:08:00|386.5|384.1|386.83|384.43|386.83|384.43|386.5|384.1|0
1626710890000|2021-07-19 16:08:10|386.66|384.26|386.66|384.26|386.66|384.26|386.5|384.1|0
1626710900000|2021-07-19 16:08:20|386.5|384.1|386.5|384.1|386.5|384.1|386.5|384.1|0
1626710910000|2021-07-19 16:08:30|386.66|384.26|386.83|384.43|386.83|384.43|386.5|384.1|0
1626710920000|2021-07-19 16:08:40|386.99|384.59|387.16|384.76|387.16|384.76|386.99|384.59|0
1626710930000|2021-07-19 16:08:50|386.99|384.59|386.66|384.26|386.99|384.59|386.66|384.26|0
1626710940000|2021-07-19 16:09:00|386.99|384.59|387.16|384.76|387.16|384.76|386.99|384.59|0
1626710950000|2021-07-19 16:09:10|387.66|385.26|387.83|385.43|387.83|385.43|387.66|385.26|0
1626710960000|2021-07-19 16:09:20|387.66|385.26|387.49|385.09|387.83|385.43|387.49|385.09|0
1626710970000|2021-07-19 16:09:30|387.83|385.43|387.83|385.43|387.83|385.43|387.66|385.26|0
1626710980000|2021-07-19 16:09:40|387.66|385.26|387.66|385.26|387.66|385.26|387.33|384.93|0
1626710990000|2021-07-19 16:09:50|387.99|385.59|388.16|385.76|388.16|385.76|387.99|385.59|0
1626711000000|2021-07-19 16:10:00|388.33|385.93|387.99|385.59|388.33|385.93|387.91|385.51|0
1626711010000|2021-07-19 16:10:10|387.83|385.43|387.75|385.35|387.83|385.43|387.66|385.26|0
1626711020000|2021-07-19 16:10:20|387.66|385.26|388.16|385.76|388.16|385.76|387.66|385.26|0
1626711030000|2021-07-19 16:10:30|387.99|385.59|387.83|385.43|387.99|385.59|387.83|385.43|0
1626711040000|2021-07-19 16:10:40|387.99|385.59|387.83|385.43|387.99|385.59|387.83|385.43|0
1626711050000|2021-07-19 16:10:50|387.66|385.26|387.66|385.26|387.66|385.26|387.49|385.09|0
1626711060000|2021-07-19 16:11:00|387.33|384.93|387.99|385.59|387.99|385.59|387.33|384.93|0
1626711070000|2021-07-19 16:11:10|388.16|385.76|388.49|386.09|388.66|386.26|388.16|385.76|0
1626711080000|2021-07-19 16:11:20|388.66|386.26|388.49|386.09|388.66|386.26|388.49|386.09|0
1626711090000|2021-07-19 16:11:30|388.16|385.76|388.32|385.92|388.49|386.09|388.16|385.76|0
1626711100000|2021-07-19 16:11:40|388.49|386.09|387.91|385.51|388.49|386.09|387.91|385.51|0
1626711110000|2021-07-19 16:11:50|387.83|385.43|387.99|385.59|387.99|385.59|387.83|385.43|0
1626711120000|2021-07-19 16:12:00|388.32|385.92|388.82|386.42|388.82|386.42|388.32|385.92|0
1626711130000|2021-07-19 16:12:10|388.66|386.26|388.49|386.09|388.66|386.26|388.16|385.76|0
1626711140000|2021-07-19 16:12:20|388.82|386.42|388.99|386.59|388.99|386.59|388.82|386.42|0
1626711150000|2021-07-19 16:12:30|388.66|386.26|388.49|386.09|388.66|386.26|388.49|386.09|0
1626711160000|2021-07-19 16:12:40|388.41|386.01|387.83|385.43|388.49|386.09|387.83|385.43|0
1626711170000|2021-07-19 16:12:50|387.66|385.26|387.66|385.26|387.83|385.43|387.66|385.26|0
1626711180000|2021-07-19 16:13:00|388.16|385.76|387.82|385.42|388.16|385.76|387.66|385.26|0
1626711190000|2021-07-19 16:13:10|387.99|385.59|387.82|385.42|387.99|385.59|387.82|385.42|0
1626711200000|2021-07-19 16:13:20|387.99|385.59|387.99|385.59|387.99|385.59|387.82|385.42|0
1626711210000|2021-07-19 16:13:30|388.16|385.76|388.32|385.92|388.32|385.92|388.16|385.76|0
1626711220000|2021-07-19 16:13:40|387.99|385.59|387.66|385.26|388.16|385.76|387.66|385.26|0
1626711230000|2021-07-19 16:13:50|387.49|385.09|387.66|385.26|387.66|385.26|387.33|384.93|0
1626711240000|2021-07-19 16:14:00|387.49|385.09|387.33|384.93|387.49|385.09|387.16|384.76|0
1626711250000|2021-07-19 16:14:10|387.49|385.09|387.66|385.26|387.66|385.26|387.49|385.09|0
1626711260000|2021-07-19 16:14:20|387.33|384.93|386.99|384.59|387.33|384.93|386.99|384.59|0
1626711270000|2021-07-19 16:14:30|387.33|384.93|387.33|384.93|387.49|385.09|387.33|384.93|0
1626711280000|2021-07-19 16:14:40|387.49|385.09|387.49|385.09|387.49|385.09|387.33|384.93|0
1626711290000|2021-07-19 16:14:50|387.33|384.93|387.82|385.42|387.82|385.42|387.33|384.93|0
1626711300000|2021-07-19 16:15:00|387.91|385.51|388.58|386.18|388.58|386.18|387.91|385.51|0
1626711310000|2021-07-19 16:15:10|387.66|385.26|387.33|384.93|387.66|385.26|387.33|384.93|0
1626711320000|2021-07-19 16:15:20|387.16|384.76|386.33|383.93|387.16|384.76|386.33|383.93|0
1626711330000|2021-07-19 16:15:30|385.83|383.43|386.33|383.93|386.33|383.93|385.83|383.43|0
1626711340000|2021-07-19 16:15:40|386.66|384.26|386.33|383.93|386.66|384.26|386.33|383.93|0
1626711350000|2021-07-19 16:15:50|386.66|384.26|386.66|384.26|386.83|384.43|386.66|384.26|0
1626711360000|2021-07-19 16:16:00|386.83|384.43|386.33|383.93|386.99|384.59|386.33|383.93|0
1626711370000|2021-07-19 16:16:10|386.16|383.76|386.66|384.26|386.66|384.26|386.16|383.76|0
1626711380000|2021-07-19 16:16:20|386.83|384.43|387.16|384.76|387.32|384.92|386.83|384.43|0
1626711390000|2021-07-19 16:16:30|387.32|384.92|386.66|384.26|387.32|384.92|386.66|384.26|0
1626711400000|2021-07-19 16:16:40|386.49|384.09|386.33|383.93|386.49|384.09|386.16|383.76|0
1626711410000|2021-07-19 16:16:50|386|383.6|385.83|383.43|386|383.6|385.66|383.26|0
1626711420000|2021-07-19 16:17:00|386.33|383.93|386.33|383.93|386.33|383.93|386|383.6|0
1626711430000|2021-07-19 16:17:10|386.49|384.09|386.83|384.43|386.83|384.43|386.49|384.09|0
1626711440000|2021-07-19 16:17:20|386.99|384.59|387.16|384.76|387.16|384.76|386.99|384.59|0
1626711450000|2021-07-19 16:17:30|386.66|384.26|386.16|383.76|386.66|384.26|386.16|383.76|0
1626711460000|2021-07-19 16:17:40|386|383.6|386.49|384.09|386.49|384.09|386|383.6|0
1626711470000|2021-07-19 16:17:50|386.16|383.76|386|383.6|386.16|383.76|386|383.6|0
1626711480000|2021-07-19 16:18:00|386.49|384.09|386.66|384.26|386.83|384.43|386.49|384.09|0
1626711490000|2021-07-19 16:18:10|386.99|384.59|387.16|384.76|387.16|384.76|386.99|384.59|0
1626711500000|2021-07-19 16:18:20|386.83|384.43|386.49|384.09|386.99|384.59|386.49|384.09|0
1626711510000|2021-07-19 16:18:30|386.33|383.93|386.66|384.26|386.66|384.26|386.33|383.93|0
1626711520000|2021-07-19 16:18:40|386.49|384.09|386.66|384.26|386.66|384.26|386.49|384.09|0
1626711530000|2021-07-19 16:18:50|386.83|384.43|386.66|384.26|386.83|384.43|386.66|384.26|0
1626711540000|2021-07-19 16:19:00|386.49|384.09|386.66|384.26|386.66|384.26|386.49|384.09|0
1626711550000|2021-07-19 16:19:10|386.99|384.59|387.66|385.26|387.66|385.26|386.99|384.59|0
1626711560000|2021-07-19 16:19:20|387.82|385.42|388.16|385.76|388.16|385.76|387.82|385.42|0
1626711570000|2021-07-19 16:19:30|387.82|385.42|387.66|385.26|387.99|385.59|387.66|385.26|0
1626711580000|2021-07-19 16:19:40|387.82|385.42|387.49|385.09|387.82|385.42|387.49|385.09|0
1626711590000|2021-07-19 16:19:50|387.32|384.92|387.49|385.09|387.49|385.09|387.32|384.92|0
1626711600000|2021-07-19 16:20:00|387.99|385.59|387.66|385.26|387.99|385.59|387.66|385.26|0
1626711610000|2021-07-19 16:20:10|387.49|385.09|388.16|385.76|388.16|385.76|387.49|385.09|0
1626711620000|2021-07-19 16:20:20|387.99|385.59|388.16|385.76|388.16|385.76|387.99|385.59|0
1626711630000|2021-07-19 16:20:30|388.49|386.09|388.66|386.26|388.82|386.42|388.49|386.09|0
1626711640000|2021-07-19 16:20:40|388.99|386.59|388.66|386.26|388.99|386.59|388.66|386.26|0
1626711650000|2021-07-19 16:20:50|388.74|386.34|388.66|386.26|388.82|386.42|388.66|386.26|0
1626711660000|2021-07-19 16:21:00|388.99|386.59|389.16|386.76|389.16|386.76|388.82|386.42|0
1626711670000|2021-07-19 16:21:10|389.32|386.92|389.16|386.76|389.32|386.92|388.99|386.59|0
1626711680000|2021-07-19 16:21:20|388.99|386.59|389.16|386.76|389.16|386.76|388.99|386.59|0
1626711690000|2021-07-19 16:21:30|389.49|387.09|389.82|387.42|389.82|387.42|389.49|387.09|0
1626711700000|2021-07-19 16:21:40|389.66|387.26|389.82|387.42|389.82|387.42|389.49|387.09|0
1626711710000|2021-07-19 16:21:50|389.99|387.59|389.82|387.42|390.16|387.76|389.82|387.42|0
1626711720000|2021-07-19 16:22:00|389.58|387.18|389.16|386.76|389.58|387.18|389.16|386.76|0
1626711730000|2021-07-19 16:22:10|389.32|386.92|388.99|386.59|389.32|386.92|388.99|386.59|0
1626711740000|2021-07-19 16:22:20|388.82|386.42|388.49|386.09|388.82|386.42|388.49|386.09|0
1626711750000|2021-07-19 16:22:30|388.65|386.25|389.15|386.75|389.15|386.75|388.49|386.09|0
1626711760000|2021-07-19 16:22:40|388.99|386.59|388.99|386.59|388.99|386.59|388.82|386.42|0
1626711770000|2021-07-19 16:22:50|389.15|386.75|388.82|386.42|389.15|386.75|388.82|386.42|0
1626711780000|2021-07-19 16:23:00|388.65|386.25|388.32|385.92|388.65|386.25|388.32|385.92|0
1626711790000|2021-07-19 16:23:10|388.49|386.09|388.32|385.92|388.49|386.09|388.32|385.92|0
1626711800000|2021-07-19 16:23:20|387.82|385.42|387.82|385.42|387.82|385.42|387.82|385.42|0
1626711810000|2021-07-19 16:23:30|387.66|385.26|387.49|385.09|387.66|385.26|387.49|385.09|0
1626711820000|2021-07-19 16:23:40|386.99|384.59|386.82|384.42|386.99|384.59|386.66|384.26|0
1626711830000|2021-07-19 16:23:50|386.66|384.26|386.49|384.09|386.66|384.26|386.49|384.09|0
1626711840000|2021-07-19 16:24:00|386.82|384.42|387.16|384.76|387.32|384.92|386.82|384.42|0
1626711850000|2021-07-19 16:24:10|387.32|384.92|387.49|385.09|387.49|385.09|387.24|384.84|0
1626711860000|2021-07-19 16:24:20|387.66|385.26|387.66|385.26|387.66|385.26|387.49|385.09|0
1626711870000|2021-07-19 16:24:30|388.15|385.75|387.66|385.26|388.15|385.75|387.66|385.26|0
1626711880000|2021-07-19 16:24:40|387.49|385.09|387.32|384.92|387.49|385.09|387.32|384.92|0
1626711890000|2021-07-19 16:24:50|386.99|384.59|386.99|384.59|386.99|384.59|386.99|384.59|0
1626711900000|2021-07-19 16:25:00|387.16|384.76|386.49|384.09|387.16|384.76|386.49|384.09|0
1626711910000|2021-07-19 16:25:10|386.66|384.26|386.33|383.93|386.66|384.26|386.33|383.93|0
1626711920000|2021-07-19 16:25:20|386.16|383.76|386.16|383.76|386.33|383.93|386.16|383.76|0
1626711930000|2021-07-19 16:25:30|385.99|383.59|385.33|382.93|385.99|383.59|385.33|382.93|0
1626711940000|2021-07-19 16:25:40|385.5|383.1|385.83|383.43|385.99|383.59|385.5|383.1|0
1626711950000|2021-07-19 16:25:50|385.5|383.1|385.33|382.93|385.5|383.1|385.16|382.76|0
1626711960000|2021-07-19 16:26:00|385.16|382.76|385.66|383.26|385.66|383.26|385|382.6|0
1626711970000|2021-07-19 16:26:10|385.83|383.43|385.99|383.59|386.16|383.76|385.83|383.43|0
1626711980000|2021-07-19 16:26:20|386.16|383.76|386.82|384.42|386.82|384.42|386.16|383.76|0
1626711990000|2021-07-19 16:26:30|386.99|384.59|386.99|384.59|386.99|384.59|386.66|384.26|0
1626712000000|2021-07-19 16:26:40|387.16|384.76|387.49|385.09|387.49|385.09|387.16|384.76|0
1626712010000|2021-07-19 16:26:50|387.65|385.25|387.82|385.42|387.82|385.42|387.65|385.25|0
1626712020000|2021-07-19 16:27:00|387.99|385.59|388.32|385.92|388.32|385.92|387.99|385.59|0
1626712030000|2021-07-19 16:27:10|388.49|386.09|389.15|386.75|389.15|386.75|388.49|386.09|0
1626712040000|2021-07-19 16:27:20|388.99|386.59|389.15|386.75|389.15|386.75|388.82|386.42|0
1626712050000|2021-07-19 16:27:30|389.24|386.84|389.49|387.09|389.49|387.09|389.24|386.84|0
1626712060000|2021-07-19 16:27:40|389.32|386.92|389.15|386.75|389.32|386.92|388.99|386.59|0
1626712070000|2021-07-19 16:27:50|389.32|386.92|389.49|387.09|389.49|387.09|389.32|386.92|0
1626712080000|2021-07-19 16:28:00|389.65|387.25|389.32|386.92|389.65|387.25|389.32|386.92|0
1626712090000|2021-07-19 16:28:10|389.82|387.42|389.99|387.59|389.99|387.59|389.82|387.42|0
1626712100000|2021-07-19 16:28:20|390.32|387.92|389.99|387.59|390.32|387.92|389.99|387.59|0
1626712110000|2021-07-19 16:28:30|389.91|387.51|389.82|387.42|389.91|387.51|389.65|387.25|0
1626712120000|2021-07-19 16:28:40|389.65|387.25|389.49|387.09|389.65|387.25|389.32|386.92|0
1626712130000|2021-07-19 16:28:50|389.82|387.42|389.99|387.59|389.99|387.59|389.82|387.42|0
1626712140000|2021-07-19 16:29:00|389.82|387.42|389.82|387.42|389.99|387.59|389.82|387.42|0
1626712150000|2021-07-19 16:29:10|389.24|386.84|389.15|386.75|389.24|386.84|388.82|386.42|0
1626712160000|2021-07-19 16:29:20|388.99|386.59|389.32|386.92|389.32|386.92|388.82|386.42|0
1626712170000|2021-07-19 16:29:30|389.49|387.09|389.65|387.25|389.65|387.25|389.32|386.92|0
1626712180000|2021-07-19 16:29:40|389.49|387.09|389.49|387.09|389.82|387.42|389.49|387.09|0
1626712190000|2021-07-19 16:29:50|389.41|387.01|389.82|387.42|389.82|387.42|389.32|386.92|0
1626712200000|2021-07-19 16:30:00|390.15|387.75|390.82|388.42|390.82|388.42|390.15|387.75|0
1626712210000|2021-07-19 16:30:10|390.49|388.09|390.49|388.09|390.99|388.59|390.49|388.09|0
1626712220000|2021-07-19 16:30:20|390.82|388.42|390.32|387.92|390.82|388.42|390.32|387.92|0
1626712230000|2021-07-19 16:30:30|390.49|388.09|391.16|388.76|391.16|388.76|390.49|388.09|0
1626712240000|2021-07-19 16:30:40|391.32|388.92|391.16|388.76|391.49|389.09|391.16|388.76|0
1626712250000|2021-07-19 16:30:50|391.49|389.09|391.66|389.26|391.66|389.26|391.32|388.92|0
1626712260000|2021-07-19 16:31:00|391.49|389.09|391.83|389.43|391.83|389.43|391.49|389.09|0
1626712270000|2021-07-19 16:31:10|391.99|389.59|391.66|389.26|391.99|389.59|391.66|389.26|0
1626712280000|2021-07-19 16:31:20|391.83|389.43|391.83|389.43|391.99|389.59|391.83|389.43|0
1626712290000|2021-07-19 16:31:30|391.99|389.59|390.82|388.42|391.99|389.59|390.65|388.25|0
1626712300000|2021-07-19 16:31:40|390.65|388.25|389.99|387.59|390.65|388.25|389.99|387.59|0
1626712310000|2021-07-19 16:31:50|390.65|388.25|390.82|388.42|390.99|388.59|390.65|388.25|0
1626712320000|2021-07-19 16:32:00|391.32|388.92|391.49|389.09|391.49|389.09|391.32|388.92|0
1626712330000|2021-07-19 16:32:10|391.66|389.26|391.83|389.43|391.83|389.43|391.66|389.26|0
1626712340000|2021-07-19 16:32:20|391.99|389.59|391.83|389.43|391.99|389.59|391.83|389.43|0
1626712350000|2021-07-19 16:32:30|391.99|389.59|391.83|389.43|391.99|389.59|391.83|389.43|0
1626712360000|2021-07-19 16:32:40|392.16|389.76|392.33|389.93|392.5|390.1|392.16|389.76|0
1626712370000|2021-07-19 16:32:50|392.16|389.76|392.5|390.1|392.66|390.26|392.16|389.76|0
1626712380000|2021-07-19 16:33:00|392.33|389.93|391.99|389.59|392.33|389.93|391.99|389.59|0
1626712390000|2021-07-19 16:33:10|392.16|389.76|392.16|389.76|392.16|389.76|392.16|389.76|0
1626712400000|2021-07-19 16:33:20|392.33|389.93|392.5|390.1|392.5|390.1|392.16|389.76|0
1626712410000|2021-07-19 16:33:30|392.66|390.26|392.5|390.1|392.66|390.26|392.5|390.1|0
1626712420000|2021-07-19 16:33:40|392.83|390.43|392.83|390.43|392.83|390.43|392.66|390.26|0
1626712430000|2021-07-19 16:33:50|392.5|390.1|392.66|390.26|392.66|390.26|392.5|390.1|0
1626712440000|2021-07-19 16:34:00|392.5|390.1|392.5|390.1|392.66|390.26|392.5|390.1|0
1626712450000|2021-07-19 16:34:10|392.66|390.26|392.33|389.93|392.66|390.26|392.33|389.93|0
1626712460000|2021-07-19 16:34:20|392.16|389.76|391.82|389.42|392.16|389.76|391.82|389.42|0
1626712470000|2021-07-19 16:34:30|391.66|389.26|391.49|389.09|391.82|389.42|391.49|389.09|0
1626712480000|2021-07-19 16:34:40|391.82|389.42|391.82|389.42|391.99|389.59|391.82|389.42|0
1626712490000|2021-07-19 16:34:50|391.99|389.59|392.08|389.68|392.16|389.76|391.99|389.59|0
1626712500000|2021-07-19 16:35:00|392.16|389.76|391.99|389.59|392.16|389.76|391.99|389.59|0
1626712510000|2021-07-19 16:35:10|392.16|389.76|392.41|390.01|392.41|390.01|392.16|389.76|0
1626712520000|2021-07-19 16:35:20|392.33|389.93|392.33|389.93|392.33|389.93|392.16|389.76|0
1626712530000|2021-07-19 16:35:30|392.41|390.01|392.33|389.93|392.49|390.09|392.33|389.93|0
1626712540000|2021-07-19 16:35:40|392.25|389.85|392.16|389.76|392.33|389.93|392.16|389.76|0
1626712560000|2021-07-19 16:36:00|392.33|389.93|392.49|390.09|392.49|390.09|392.33|389.93|0
1626712570000|2021-07-19 16:36:10|392.66|390.26|392.83|390.43|392.83|390.43|392.66|390.26|0
1626712580000|2021-07-19 16:36:20|392.58|390.18|392.83|390.43|392.83|390.43|392.58|390.18|0
1626712590000|2021-07-19 16:36:30|393|390.6|393|390.6|393|390.6|392.83|390.43|0
1626712600000|2021-07-19 16:36:40|392.83|390.43|393.17|390.77|393.17|390.77|392.83|390.43|0
1626712610000|2021-07-19 16:36:50|393.33|390.93|393.33|390.93|393.33|390.93|393.33|390.93|0
1626712620000|2021-07-19 16:37:00|393|390.6|392.66|390.26|393|390.6|392.66|390.26|0
1626712630000|2021-07-19 16:37:10|392.49|390.09|392.49|390.09|392.83|390.43|392.49|390.09|0
1626712640000|2021-07-19 16:37:20|392.66|390.26|392.16|389.76|392.66|390.26|392.16|389.76|0
1626712650000|2021-07-19 16:37:30|392.33|389.93|392.49|390.09|392.49|390.09|392.33|389.93|0
1626712660000|2021-07-19 16:37:40|392.66|390.26|392.66|390.26|392.66|390.26|392.58|390.18|0
1626712670000|2021-07-19 16:37:50|392.49|390.09|392.49|390.09|392.66|390.26|392.49|390.09|0
1626712680000|2021-07-19 16:38:00|392.58|390.18|392.66|390.26|392.66|390.26|392.58|390.18|0
1626712690000|2021-07-19 16:38:10|392.49|390.09|392.33|389.93|392.49|390.09|392.33|389.93|0
1626712700000|2021-07-19 16:38:20|392.49|390.09|392.49|390.09|392.49|390.09|392.49|390.09|0
1626712710000|2021-07-19 16:38:30|392.66|390.26|392.66|390.26|392.83|390.43|392.66|390.26|0
1626712720000|2021-07-19 16:38:40|392.49|390.09|392.83|390.43|392.83|390.43|392.49|390.09|0
1626712730000|2021-07-19 16:38:50|393|390.6|392.83|390.43|393|390.6|392.83|390.43|0
1626712740000|2021-07-19 16:39:00|392.66|390.26|392.83|390.43|392.83|390.43|392.66|390.26|0
1626712750000|2021-07-19 16:39:10|393|390.6|393|390.6|393.16|390.76|393|390.6|0
1626712770000|2021-07-19 16:39:30|393.33|390.93|394|391.6|394|391.6|393.33|390.93|0
1626712780000|2021-07-19 16:39:40|393.84|391.44|393.67|391.27|393.84|391.44|393.67|391.27|0
1626712790000|2021-07-19 16:39:50|393.84|391.44|394|391.6|394|391.6|393.84|391.44|0
1626712800000|2021-07-19 16:40:00|393.5|391.1|393.67|391.27|393.84|391.44|393.5|391.1|0
1626712810000|2021-07-19 16:40:10|393.84|391.44|393.5|391.1|393.84|391.44|393.33|390.93|0
1626712820000|2021-07-19 16:40:20|393.33|390.93|393.84|391.44|393.84|391.44|393.33|390.93|0
1626712830000|2021-07-19 16:40:30|393.67|391.27|393.84|391.44|393.84|391.44|393.67|391.27|0
1626712840000|2021-07-19 16:40:40|393.67|391.27|394|391.6|394|391.6|393.67|391.27|0
1626712850000|2021-07-19 16:40:50|394.17|391.77|394.34|391.94|394.34|391.94|394.17|391.77|0
1626712860000|2021-07-19 16:41:00|394|391.6|393.84|391.44|394|391.6|393.67|391.27|0
1626712870000|2021-07-19 16:41:10|394|391.6|394|391.6|394|391.6|393.84|391.44|0
1626712880000|2021-07-19 16:41:20|394.51|392.11|394.51|392.11|394.51|392.11|394.34|391.94|0
1626712890000|2021-07-19 16:41:30|394.43|392.03|394.51|392.11|394.51|392.11|394.43|392.03|0
1626712900000|2021-07-19 16:41:40|394.68|392.28|393.13|390.73|394.68|392.28|392.96|390.56|0
1626712910000|2021-07-19 16:41:50|395.6|393.2|395.77|393.37|395.77|393.37|395.6|393.2|0
1626712920000|2021-07-19 16:42:00|395.44|393.04|396.28|393.88|396.28|393.88|395.44|393.04|0
1626712930000|2021-07-19 16:42:10|396.44|394.04|396.36|393.96|396.44|394.04|396.28|393.88|0
1626712940000|2021-07-19 16:42:20|396.78|394.38|397.12|394.72|397.12|394.72|396.78|394.38|0
1626712950000|2021-07-19 16:42:30|396.78|394.38|396.61|394.21|396.78|394.38|396.44|394.04|0
1626712960000|2021-07-19 16:42:40|396.78|394.38|396.61|394.21|396.78|394.38|396.28|393.88|0
1626712970000|2021-07-19 16:42:50|396.78|394.38|397.29|394.89|397.29|394.89|396.61|394.21|0
1626712980000|2021-07-19 16:43:00|397.12|394.72|397.12|394.72|397.12|394.72|396.95|394.55|0
1626712990000|2021-07-19 16:43:10|397.29|394.89|397.45|395.05|397.45|395.05|397.29|394.89|0
1626713000000|2021-07-19 16:43:20|397.62|395.22|397.62|395.22|397.62|395.22|397.45|395.05|0
1626713010000|2021-07-19 16:43:30|397.96|395.56|398.13|395.73|398.13|395.73|397.79|395.39|0
1626713020000|2021-07-19 16:43:40|397.96|395.56|397.79|395.39|397.96|395.56|397.79|395.39|0
1626713030000|2021-07-19 16:43:50|397.45|395.05|396.95|394.55|397.45|395.05|396.95|394.55|0
1626713040000|2021-07-19 16:44:00|396.44|394.04|396.44|394.04|396.44|394.04|396.36|393.96|0
1626713050000|2021-07-19 16:44:10|396.61|394.21|397.12|394.72|397.12|394.72|396.61|394.21|0
1626713060000|2021-07-19 16:44:20|397.45|395.05|397.45|395.05|397.45|395.05|397.29|394.89|0
1626713070000|2021-07-19 16:44:30|397.62|395.22|397.79|395.39|397.79|395.39|397.62|395.22|0
1626713080000|2021-07-19 16:44:40|397.96|395.56|397.88|395.48|397.96|395.56|397.79|395.39|0
1626713090000|2021-07-19 16:44:50|397.62|395.22|398.05|395.65|398.05|395.65|397.62|395.22|0
1626713100000|2021-07-19 16:45:00|397.96|395.56|397.45|395.05|397.96|395.56|397.45|395.05|0
1626713110000|2021-07-19 16:45:10|397.62|395.22|397.79|395.39|397.79|395.39|397.62|395.22|0
1626713120000|2021-07-19 16:45:20|397.62|395.22|398.13|395.73|398.13|395.73|397.62|395.22|0
1626713130000|2021-07-19 16:45:30|397.96|395.56|397.96|395.56|397.96|395.56|397.96|395.56|0
1626713140000|2021-07-19 16:45:40|397.88|395.48|397.62|395.22|398.13|395.73|397.45|395.05|0
1626713150000|2021-07-19 16:45:50|397.79|395.39|397.79|395.39|397.79|395.39|397.45|395.05|0
1626713160000|2021-07-19 16:46:00|398.13|395.73|397.12|394.72|398.13|395.73|397.12|394.72|0
1626713170000|2021-07-19 16:46:10|397.28|394.88|397.12|394.72|397.28|394.88|396.95|394.55|0
1626713180000|2021-07-19 16:46:20|396.95|394.55|396.61|394.21|396.95|394.55|396.61|394.21|0
1626713190000|2021-07-19 16:46:30|396.11|393.71|395.77|393.37|396.11|393.71|395.6|393.2|0
1626713200000|2021-07-19 16:46:40|395.94|393.54|396.11|393.71|396.11|393.71|395.94|393.54|0
1626713210000|2021-07-19 16:46:50|396.19|393.79|396.78|394.38|396.95|394.55|396.19|393.79|0
1626713220000|2021-07-19 16:47:00|397.12|394.72|396.61|394.21|397.12|394.72|396.61|394.21|0
1626713230000|2021-07-19 16:47:10|396.95|394.55|397.12|394.72|397.12|394.72|396.95|394.55|0
1626713240000|2021-07-19 16:47:20|396.78|394.38|396.78|394.38|396.95|394.55|396.78|394.38|0
1626713250000|2021-07-19 16:47:30|396.61|394.21|396.95|394.55|396.95|394.55|396.61|394.21|0
1626713260000|2021-07-19 16:47:40|396.78|394.38|397.12|394.72|397.12|394.72|396.78|394.38|0
1626713270000|2021-07-19 16:47:50|396.95|394.55|396.27|393.87|396.95|394.55|396.27|393.87|0
1626713280000|2021-07-19 16:48:00|396.11|393.71|396.61|394.21|396.61|394.21|396.11|393.71|0
1626713290000|2021-07-19 16:48:10|396.44|394.04|396.61|394.21|396.61|394.21|396.44|394.04|0
1626713300000|2021-07-19 16:48:20|396.44|394.04|396.78|394.38|396.78|394.38|396.44|394.04|0
1626713310000|2021-07-19 16:48:30|396.95|394.55|396.78|394.38|396.95|394.55|396.7|394.3|0
1626713320000|2021-07-19 16:48:40|396.95|394.55|396.61|394.21|396.95|394.55|396.61|394.21|0
1626713330000|2021-07-19 16:48:50|396.44|394.04|396.61|394.21|396.61|394.21|396.27|393.87|0
1626713340000|2021-07-19 16:49:00|396.44|394.04|397.12|394.72|397.12|394.72|396.44|394.04|0
1626713350000|2021-07-19 16:49:10|397.62|395.22|397.62|395.22|397.62|395.22|397.45|395.05|0
1626713360000|2021-07-19 16:49:20|397.28|394.88|397.62|395.22|397.62|395.22|397.28|394.88|0
1626713370000|2021-07-19 16:49:30|397.45|395.05|397.28|394.88|397.45|395.05|397.28|394.88|0
1626713380000|2021-07-19 16:49:40|397.45|395.05|397.54|395.14|397.62|395.22|397.45|395.05|0
1626713390000|2021-07-19 16:49:50|397.45|395.05|397.12|394.72|397.45|395.05|397.12|394.72|0
1626713400000|2021-07-19 16:50:00|397.28|394.88|398.29|395.89|398.29|395.89|397.28|394.88|0
1626713410000|2021-07-19 16:50:10|398.13|395.73|397.62|395.22|398.13|395.73|397.62|395.22|0
1626713420000|2021-07-19 16:50:20|397.45|395.05|397.88|395.48|397.88|395.48|397.45|395.05|0
1626713430000|2021-07-19 16:50:30|397.96|395.56|398.13|395.73|398.13|395.73|397.79|395.39|0
1626713440000|2021-07-19 16:50:40|398.21|395.81|398.63|396.23|398.63|396.23|398.13|395.73|0
1626713450000|2021-07-19 16:50:50|398.46|396.06|398.46|396.06|398.46|396.06|398.29|395.89|0
1626713460000|2021-07-19 16:51:00|398.63|396.23|397.96|395.56|398.63|396.23|397.96|395.56|0
1626713470000|2021-07-19 16:51:10|397.79|395.39|397.45|395.05|397.79|395.39|397.28|394.88|0
1626713480000|2021-07-19 16:51:20|397.62|395.22|397.45|395.05|397.79|395.39|397.45|395.05|0
1626713490000|2021-07-19 16:51:30|397.62|395.22|397.62|395.22|397.79|395.39|397.62|395.22|0
1626713500000|2021-07-19 16:51:40|397.45|395.05|396.44|394.04|397.45|395.05|396.44|394.04|0
1626713510000|2021-07-19 16:51:50|396.11|393.71|395.94|393.54|396.11|393.71|395.6|393.2|0
1626713520000|2021-07-19 16:52:00|395.6|393.2|395.43|393.03|396.11|393.71|395.43|393.03|0
1626713530000|2021-07-19 16:52:10|395.27|392.87|395.27|392.87|395.27|392.87|395.27|392.87|0
1626713540000|2021-07-19 16:52:20|395.1|392.7|394.59|392.19|395.1|392.7|394.59|392.19|0
1626713550000|2021-07-19 16:52:30|394.43|392.03|394.43|392.03|394.43|392.03|394.43|392.03|0
1626713560000|2021-07-19 16:52:40|394.76|392.36|395.27|392.87|395.27|392.87|394.76|392.36|0
1626713570000|2021-07-19 16:52:50|395.43|393.03|395.43|393.03|395.43|393.03|395.43|393.03|0
1626713580000|2021-07-19 16:53:00|395.94|393.54|396.11|393.71|396.27|393.87|395.94|393.54|0
1626713590000|2021-07-19 16:53:10|395.77|393.37|395.6|393.2|395.77|393.37|395.6|393.2|0
1626713600000|2021-07-19 16:53:20|395.43|393.03|395.43|393.03|395.43|393.03|395.43|393.03|0
1626713610000|2021-07-19 16:53:30|395.1|392.7|394.76|392.36|395.1|392.7|394.76|392.36|0
1626713620000|2021-07-19 16:53:40|394.93|392.53|394.59|392.19|394.93|392.53|394.59|392.19|0
1626713630000|2021-07-19 16:53:50|394.26|391.86|394.76|392.36|394.76|392.36|394.26|391.86|0
1626713640000|2021-07-19 16:54:00|394.43|392.03|394.09|391.69|394.43|392.03|394.09|391.69|0
1626713650000|2021-07-19 16:54:10|394.26|391.86|394.76|392.36|394.76|392.36|394.26|391.86|0
1626713660000|2021-07-19 16:54:20|394.59|392.19|394.35|391.95|394.76|392.36|394.35|391.95|0
1626713670000|2021-07-19 16:54:30|394.26|391.86|394.43|392.03|394.43|392.03|394.26|391.86|0
1626713680000|2021-07-19 16:54:40|394.26|391.86|394.76|392.36|394.76|392.36|394.26|391.86|0
1626713690000|2021-07-19 16:54:50|394.93|392.53|395.26|392.86|395.26|392.86|394.93|392.53|0
1626713700000|2021-07-19 16:55:00|395.43|393.03|395.6|393.2|395.6|393.2|395.43|393.03|0
1626713710000|2021-07-19 16:55:10|395.43|393.03|395.94|393.54|395.94|393.54|395.43|393.03|0
1626713720000|2021-07-19 16:55:20|396.27|393.87|396.1|393.7|396.27|393.87|396.1|393.7|0
1626713730000|2021-07-19 16:55:30|396.44|394.04|396.1|393.7|396.61|394.21|396.1|393.7|0
1626713740000|2021-07-19 16:55:40|395.77|393.37|396.61|394.21|396.61|394.21|395.77|393.37|0
1626713750000|2021-07-19 16:55:50|396.78|394.38|396.27|393.87|396.78|394.38|396.27|393.87|0
1626713760000|2021-07-19 16:56:00|396.1|393.7|396.44|394.04|396.61|394.21|396.1|393.7|0
1626713770000|2021-07-19 16:56:10|396.78|394.38|396.27|393.87|396.78|394.38|396.27|393.87|0
1626713780000|2021-07-19 16:56:20|396.44|394.04|396.78|394.38|396.78|394.38|396.44|394.04|0
1626713790000|2021-07-19 16:56:30|396.61|394.21|396.61|394.21|396.78|394.38|396.44|394.04|0
1626713800000|2021-07-19 16:56:40|396.78|394.38|396.61|394.21|396.78|394.38|396.44|394.04|0
1626713810000|2021-07-19 16:56:50|396.44|394.04|396.44|394.04|396.44|394.04|396.44|394.04|0
1626713820000|2021-07-19 16:57:00|396.61|394.21|396.27|393.87|396.61|394.21|396.27|393.87|0
1626713830000|2021-07-19 16:57:10|396.44|394.04|395.77|393.37|396.44|394.04|395.77|393.37|0
1626713840000|2021-07-19 16:57:20|395.26|392.86|395.43|393.03|395.6|393.2|395.26|392.86|0
1626713850000|2021-07-19 16:57:30|395.69|393.29|395.77|393.37|395.94|393.54|395.69|393.29|0
1626713860000|2021-07-19 16:57:40|395.94|393.54|395.6|393.2|395.94|393.54|395.6|393.2|0
1626713870000|2021-07-19 16:57:50|395.26|392.86|394.93|392.53|395.26|392.86|394.93|392.53|0
1626713880000|2021-07-19 16:58:00|395.1|392.7|395.94|393.54|395.94|393.54|395.1|392.7|0
1626713890000|2021-07-19 16:58:10|395.77|393.37|395.6|393.2|395.77|393.37|395.43|393.03|0
1626713900000|2021-07-19 16:58:20|395.43|393.03|395.43|393.03|395.43|393.03|395.26|392.86|0
1626713910000|2021-07-19 16:58:30|395.26|392.86|395.1|392.7|395.26|392.86|395.1|392.7|0
1626713920000|2021-07-19 16:58:40|394.93|392.53|395.1|392.7|395.1|392.7|394.76|392.36|0
1626713930000|2021-07-19 16:58:50|395.43|393.03|395.26|392.86|395.43|393.03|395.26|392.86|0
1626713940000|2021-07-19 16:59:00|395.43|393.03|395.6|393.2|395.6|393.2|395.43|393.03|0
1626713950000|2021-07-19 16:59:10|395.77|393.37|395.35|392.95|395.77|393.37|395.35|392.95|0
1626713960000|2021-07-19 16:59:20|395.43|393.03|395.1|392.7|395.43|393.03|394.93|392.53|0
1626713970000|2021-07-19 16:59:30|395.26|392.86|394.93|392.53|395.26|392.86|394.93|392.53|0
1626713980000|2021-07-19 16:59:40|394.76|392.36|394.42|392.02|394.76|392.36|394.26|391.86|0
1626713990000|2021-07-19 16:59:50|394.59|392.19|394.34|391.94|394.59|392.19|394.09|391.69|0
1626714000000|2021-07-19 17:00:00|394.93|392.53|395.77|393.37|395.77|393.37|394.93|392.53|0
1626714010000|2021-07-19 17:00:10|395.6|393.2|393.75|391.35|395.6|393.2|393.75|391.35|0
1626714020000|2021-07-19 17:00:20|393.42|391.02|393.25|390.85|393.42|391.02|393.08|390.68|0
1626714030000|2021-07-19 17:00:30|393.42|391.02|393.25|390.85|393.42|391.02|393.25|390.85|0
1626714040000|2021-07-19 17:00:40|393.08|390.68|392.58|390.18|393.08|390.68|392.58|390.18|0
1626714050000|2021-07-19 17:00:50|392.41|390.01|392.58|390.18|392.58|390.18|392.41|390.01|0
1626714060000|2021-07-19 17:01:00|392.75|390.35|392.75|390.35|393.25|390.85|392.75|390.35|0
1626714070000|2021-07-19 17:01:10|393.08|390.68|393.25|390.85|393.42|391.02|393.08|390.68|0
1626714080000|2021-07-19 17:01:20|393.08|390.68|393.42|391.02|393.59|391.19|393.08|390.68|0
1626714090000|2021-07-19 17:01:30|393.75|391.35|393.75|391.35|393.92|391.52|393.75|391.35|0
1626714100000|2021-07-19 17:01:40|393.92|391.52|393.42|391.02|393.92|391.52|393.42|391.02|0
1626714110000|2021-07-19 17:01:50|392.75|390.35|392.25|389.85|392.75|390.35|392.08|389.68|0
1626714120000|2021-07-19 17:02:00|392.41|390.01|392.75|390.35|392.75|390.35|392.41|390.01|0
1626714130000|2021-07-19 17:02:10|392.92|390.52|393.42|391.02|393.42|391.02|392.92|390.52|0
1626714140000|2021-07-19 17:02:20|393.25|390.85|392.75|390.35|393.25|390.85|392.75|390.35|0
1626714150000|2021-07-19 17:02:30|392.92|390.52|392.75|390.35|392.92|390.52|392.75|390.35|0
1626714160000|2021-07-19 17:02:40|393.42|391.02|393.59|391.19|393.59|391.19|393.42|391.02|0
1626714170000|2021-07-19 17:02:50|393.42|391.02|393.42|391.02|393.59|391.19|393.25|390.85|0
1626714180000|2021-07-19 17:03:00|393.08|390.68|392.92|390.52|393.08|390.68|392.75|390.35|0
1626714190000|2021-07-19 17:03:10|392.75|390.35|392.08|389.68|392.75|390.35|392.08|389.68|0
1626714200000|2021-07-19 17:03:20|392.25|389.85|391.91|389.51|392.25|389.85|391.75|389.35|0
1626714210000|2021-07-19 17:03:30|392.08|389.68|391.91|389.51|392.41|390.01|391.91|389.51|0
1626714220000|2021-07-19 17:03:40|391.58|389.18|391.67|389.27|391.67|389.27|391.58|389.18|0
1626714230000|2021-07-19 17:03:50|391.75|389.35|391.58|389.18|391.91|389.51|391.24|388.84|0
1626714240000|2021-07-19 17:04:00|391.91|389.51|392.08|389.68|392.25|389.85|391.91|389.51|0
1626714250000|2021-07-19 17:04:10|392.25|389.85|392.41|390.01|392.58|390.18|392.25|389.85|0
1626714260000|2021-07-19 17:04:20|392.58|390.18|392.41|390.01|392.58|390.18|392.25|389.85|0
1626714270000|2021-07-19 17:04:30|392.58|390.18|392.75|390.35|392.75|390.35|392.58|390.18|0
1626714280000|2021-07-19 17:04:40|393.25|390.85|393.25|390.85|393.42|391.02|393.25|390.85|0
1626714290000|2021-07-19 17:04:50|393.42|391.02|393.25|390.85|393.42|391.02|393.25|390.85|0
1626714300000|2021-07-19 17:05:00|393.58|391.18|393.42|391.02|393.58|391.18|393.42|391.02|0
1626714310000|2021-07-19 17:05:10|393.25|390.85|392.92|390.52|393.25|390.85|392.75|390.35|0
1626714320000|2021-07-19 17:05:20|393.08|390.68|393.42|391.02|393.42|391.02|393.08|390.68|0
1626714330000|2021-07-19 17:05:30|393.92|391.52|393.75|391.35|394.09|391.69|393.75|391.35|0
1626714340000|2021-07-19 17:05:40|393.92|391.52|394.42|392.02|394.42|392.02|393.92|391.52|0
1626714350000|2021-07-19 17:05:50|394.09|391.69|394.59|392.19|394.59|392.19|394.09|391.69|0
1626714360000|2021-07-19 17:06:00|395.09|392.69|394.76|392.36|395.09|392.69|394.76|392.36|0
1626714370000|2021-07-19 17:06:10|394.59|392.19|394.59|392.19|394.59|392.19|394.42|392.02|0
1626714380000|2021-07-19 17:06:20|394.68|392.28|394.09|391.69|394.68|392.28|394.09|391.69|0
1626714390000|2021-07-19 17:06:30|394.25|391.85|394.76|392.36|394.76|392.36|394.25|391.85|0
1626714400000|2021-07-19 17:06:40|394.42|392.02|394.09|391.69|394.42|392.02|394.09|391.69|0
1626714410000|2021-07-19 17:06:50|393.92|391.52|393.42|391.02|393.92|391.52|393.42|391.02|0
1626714420000|2021-07-19 17:07:00|393.08|390.68|392.75|390.35|393.08|390.68|392.75|390.35|0
1626714430000|2021-07-19 17:07:10|392.58|390.18|392.58|390.18|392.75|390.35|392.41|390.01|0
1626714440000|2021-07-19 17:07:20|392.41|390.01|392.08|389.68|392.41|390.01|392.08|389.68|0
1626714450000|2021-07-19 17:07:30|391.58|389.18|391.58|389.18|391.58|389.18|391.58|389.18|0
1626714460000|2021-07-19 17:07:40|391.74|389.34|391.58|389.18|391.74|389.34|391.58|389.18|0
1626714470000|2021-07-19 17:07:50|391.74|389.34|392.08|389.68|392.08|389.68|391.74|389.34|0
1626714480000|2021-07-19 17:08:00|391.91|389.51|391.91|389.51|392.08|389.68|391.91|389.51|0
1626714490000|2021-07-19 17:08:10|392.08|389.68|391.91|389.51|392.25|389.85|391.91|389.51|0
1626714500000|2021-07-19 17:08:20|391.58|389.18|390.91|388.51|391.58|389.18|390.74|388.34|0
1626714510000|2021-07-19 17:08:30|391.08|388.68|391.66|389.26|391.66|389.26|391.08|388.68|0
1626714520000|2021-07-19 17:08:40|391.91|389.51|391.74|389.34|392.08|389.68|391.74|389.34|0
1626714530000|2021-07-19 17:08:50|391.58|389.18|392.08|389.68|392.08|389.68|391.58|389.18|0
1626714540000|2021-07-19 17:09:00|392.25|389.85|392.08|389.68|392.25|389.85|391.91|389.51|0
1626714550000|2021-07-19 17:09:10|391.91|389.51|391.08|388.68|391.91|389.51|391.08|388.68|0
1626714560000|2021-07-19 17:09:20|390.91|388.51|390.91|388.51|391.24|388.84|390.91|388.51|0
1626714570000|2021-07-19 17:09:30|391.24|388.84|391.08|388.68|391.24|388.84|391.08|388.68|0
1626714580000|2021-07-19 17:09:40|391.24|388.84|391.41|389.01|391.41|389.01|391.08|388.68|0
1626714590000|2021-07-19 17:09:50|391.24|388.84|390.74|388.34|391.24|388.84|390.74|388.34|0
1626714600000|2021-07-19 17:10:00|391.08|388.68|391.41|389.01|391.41|389.01|390.91|388.51|0
1626714610000|2021-07-19 17:10:10|391.58|389.18|391.41|389.01|391.74|389.34|391.41|389.01|0
1626714620000|2021-07-19 17:10:20|391.24|388.84|391.41|389.01|391.58|389.18|391.24|388.84|0
1626714630000|2021-07-19 17:10:30|391.24|388.84|391.41|389.01|391.41|389.01|391.08|388.68|0
1626714640000|2021-07-19 17:10:40|391.58|389.18|391.41|389.01|391.58|389.18|391.41|389.01|0
1626714650000|2021-07-19 17:10:50|391.08|388.68|391.08|388.68|391.24|388.84|391.08|388.68|0
1626714660000|2021-07-19 17:11:00|390.83|388.43|391.24|388.84|391.24|388.84|390.83|388.43|0
1626714670000|2021-07-19 17:11:10|391.33|388.93|391.24|388.84|391.33|388.93|391.24|388.84|0
1626714680000|2021-07-19 17:11:20|391.58|389.18|391.41|389.01|391.58|389.18|391.41|389.01|0
1626714690000|2021-07-19 17:11:30|391.24|388.84|391.08|388.68|391.33|388.93|391.08|388.68|0
1626714700000|2021-07-19 17:11:40|391.24|388.84|391.41|389.01|391.41|389.01|391.08|388.68|0
1626714710000|2021-07-19 17:11:50|391.58|389.18|391.41|389.01|391.58|389.18|391.24|388.84|0
1626714720000|2021-07-19 17:12:00|391.58|389.18|391.41|389.01|391.58|389.18|391.24|388.84|0
1626714730000|2021-07-19 17:12:10|391.24|388.84|391.91|389.51|391.91|389.51|391.24|388.84|0
1626714740000|2021-07-19 17:12:20|391.74|389.34|391.74|389.34|391.74|389.34|391.58|389.18|0
1626714750000|2021-07-19 17:12:30|391.91|389.51|391.91|389.51|391.91|389.51|391.74|389.34|0
1626714760000|2021-07-19 17:12:40|391.74|389.34|391.91|389.51|392.08|389.68|391.74|389.34|0
1626714770000|2021-07-19 17:12:50|392.08|389.68|391.91|389.51|392.08|389.68|391.91|389.51|0
1626714780000|2021-07-19 17:13:00|391.58|389.18|391.41|389.01|391.74|389.34|391.41|389.01|0
1626714790000|2021-07-19 17:13:10|391.24|388.84|391.33|388.93|391.33|388.93|391.08|388.68|0
1626714800000|2021-07-19 17:13:20|391.58|389.18|391.74|389.34|391.74|389.34|391.58|389.18|0
1626714810000|2021-07-19 17:13:30|391.91|389.51|392.58|390.18|392.58|390.18|391.91|389.51|0
1626714820000|2021-07-19 17:13:40|392.91|390.51|392.75|390.35|392.91|390.51|392.58|390.18|0
1626714830000|2021-07-19 17:13:50|392.91|390.51|393.41|391.01|393.41|391.01|392.91|390.51|0
1626714840000|2021-07-19 17:14:00|393.58|391.18|393.08|390.68|393.75|391.35|393.08|390.68|0
1626714850000|2021-07-19 17:14:10|393.17|390.77|392.91|390.51|393.58|391.18|392.91|390.51|0
1626714860000|2021-07-19 17:14:20|392.75|390.35|393.08|390.68|393.08|390.68|392.75|390.35|0
1626714870000|2021-07-19 17:14:30|392.91|390.51|392.91|390.51|392.91|390.51|392.91|390.51|0
1626714880000|2021-07-19 17:14:40|393.25|390.85|393.25|390.85|393.41|391.01|393.25|390.85|0
1626714890000|2021-07-19 17:14:50|393.41|391.01|393.41|391.01|393.41|391.01|393.25|390.85|0
1626714900000|2021-07-19 17:15:00|393.58|391.18|391.74|389.34|393.58|391.18|391.74|389.34|0
1626714910000|2021-07-19 17:15:10|391.58|389.18|391.74|389.34|391.91|389.51|391.58|389.18|0
1626714920000|2021-07-19 17:15:20|391.41|389.01|391.41|389.01|391.41|389.01|391.24|388.84|0
1626714930000|2021-07-19 17:15:30|392.08|389.68|392.24|389.84|392.24|389.84|392.08|389.68|0
1626714940000|2021-07-19 17:15:40|392.41|390.01|392.74|390.34|392.91|390.51|392.41|390.01|0
1626714950000|2021-07-19 17:15:50|392.91|390.51|393|390.6|393|390.6|392.74|390.34|0
1626714960000|2021-07-19 17:16:00|393.08|390.68|392.41|390.01|393.08|390.68|392.41|390.01|0
1626714970000|2021-07-19 17:16:10|392.24|389.84|392|389.6|392.24|389.84|391.91|389.51|0
1626714980000|2021-07-19 17:16:20|391.74|389.34|391.07|388.67|391.74|389.34|391.07|388.67|0
1626714990000|2021-07-19 17:16:30|391.41|389.01|391.91|389.51|391.91|389.51|391.41|389.01|0
1626715000000|2021-07-19 17:16:40|392.08|389.68|391.24|388.84|392.08|389.68|391.24|388.84|0
1626715010000|2021-07-19 17:16:50|390.91|388.51|390.91|388.51|390.91|388.51|390.74|388.34|0
1626715020000|2021-07-19 17:17:00|391.07|388.67|391.07|388.67|391.24|388.84|390.91|388.51|0
1626715030000|2021-07-19 17:17:10|391.41|389.01|391.24|388.84|391.74|389.34|391.24|388.84|0
1626715040000|2021-07-19 17:17:20|391.07|388.67|391.24|388.84|391.24|388.84|391.07|388.67|0
1626715050000|2021-07-19 17:17:30|391.07|388.67|390.91|388.51|391.07|388.67|390.91|388.51|0
1626715060000|2021-07-19 17:17:40|391.07|388.67|391.24|388.84|391.24|388.84|391.07|388.67|0
1626715070000|2021-07-19 17:17:50|391.07|388.67|390.91|388.51|391.07|388.67|390.91|388.51|0
1626715080000|2021-07-19 17:18:00|391.07|388.67|391.07|388.67|391.24|388.84|391.07|388.67|0
1626715090000|2021-07-19 17:18:10|391.24|388.84|391.41|389.01|391.41|389.01|391.24|388.84|0
1626715100000|2021-07-19 17:18:20|391.74|389.34|391.41|389.01|391.74|389.34|391.41|389.01|0
1626715110000|2021-07-19 17:18:30|391.74|389.34|391.57|389.17|391.74|389.34|391.57|389.17|0
1626715120000|2021-07-19 17:18:40|391.41|389.01|391.24|388.84|391.41|389.01|391.16|388.76|0
1626715130000|2021-07-19 17:18:50|391.07|388.67|391.57|389.17|391.57|389.17|391.07|388.67|0
1626715140000|2021-07-19 17:19:00|391.91|389.51|392.41|390.01|392.41|390.01|391.91|389.51|0
1626715150000|2021-07-19 17:19:10|392.24|389.84|392.24|389.84|392.41|390.01|392.24|389.84|0
1626715160000|2021-07-19 17:19:20|392.41|390.01|392.24|389.84|392.41|390.01|392.24|389.84|0
1626715170000|2021-07-19 17:19:30|391.91|389.51|391.91|389.51|392.08|389.68|391.91|389.51|0
1626715180000|2021-07-19 17:19:40|392.24|389.84|393.08|390.68|393.08|390.68|392.24|389.84|0
1626715190000|2021-07-19 17:19:50|393.25|390.85|393.41|391.01|393.41|391.01|393.25|390.85|0
1626715200000|2021-07-19 17:20:00|393.58|391.18|393.41|391.01|393.75|391.35|393.41|391.01|0
1626715210000|2021-07-19 17:20:10|393.92|391.52|394|391.6|394|391.6|393.58|391.18|0
1626715220000|2021-07-19 17:20:20|394.08|391.68|393.58|391.18|394.25|391.85|393.58|391.18|0
1626715230000|2021-07-19 17:20:30|393.41|391.01|393.41|391.01|393.41|391.01|393.08|390.68|0
1626715240000|2021-07-19 17:20:40|393.58|391.18|394.59|392.19|394.59|392.19|393.58|391.18|0
1626715250000|2021-07-19 17:20:50|394.25|391.85|394.42|392.02|394.42|392.02|394.25|391.85|0
1626715260000|2021-07-19 17:21:00|394.25|391.85|394.42|392.02|394.42|392.02|394.08|391.68|0
1626715270000|2021-07-19 17:21:10|394.25|391.85|394.75|392.35|394.92|392.52|394.25|391.85|0
1626715280000|2021-07-19 17:21:20|394.92|392.52|395.09|392.69|395.09|392.69|394.92|392.52|0
1626715290000|2021-07-19 17:21:30|394.92|392.52|394.92|392.52|394.92|392.52|394.75|392.35|0
1626715300000|2021-07-19 17:21:40|395.26|392.86|395.09|392.69|395.26|392.86|395.09|392.69|0
1626715310000|2021-07-19 17:21:50|395.26|392.86|395.42|393.02|395.42|393.02|395.26|392.86|0
1626715320000|2021-07-19 17:22:00|395.59|393.19|395.76|393.36|395.76|393.36|395.59|393.19|0
1626715330000|2021-07-19 17:22:10|395.93|393.53|396.1|393.7|396.1|393.7|395.93|393.53|0
1626715340000|2021-07-19 17:22:20|395.93|393.53|396.1|393.7|396.26|393.86|395.93|393.53|0
1626715350000|2021-07-19 17:22:30|395.93|393.53|395.85|393.45|395.93|393.53|395.85|393.45|0
1626715360000|2021-07-19 17:22:40|395.76|393.36|396.1|393.7|396.1|393.7|395.76|393.36|0
1626715370000|2021-07-19 17:22:50|395.93|393.53|396.1|393.7|396.1|393.7|395.59|393.19|0
1626715380000|2021-07-19 17:23:00|395.93|393.53|395.59|393.19|396.1|393.7|395.59|393.19|0
1626715390000|2021-07-19 17:23:10|395.42|393.02|395.09|392.69|395.42|393.02|394.92|392.52|0
1626715400000|2021-07-19 17:23:20|394.92|392.52|395.26|392.86|395.26|392.86|394.75|392.35|0
1626715410000|2021-07-19 17:23:30|394.92|392.52|392.46|390.06|394.92|392.52|392.46|390.06|0
1626715420000|2021-07-19 17:23:40|392.29|389.89|392.16|389.76|393|390.6|392.16|389.76|0
1626715430000|2021-07-19 17:23:50|391.99|389.59|391.49|389.09|391.99|389.59|391.49|389.09|0
1626715440000|2021-07-19 17:24:00|391.32|388.92|391.82|389.42|391.82|389.42|391.32|388.92|0
1626715450000|2021-07-19 17:24:10|391.99|389.59|391.99|389.59|392.16|389.76|391.82|389.42|0
1626715460000|2021-07-19 17:24:20|391.49|389.09|391.99|389.59|391.99|389.59|391.49|389.09|0
1626715470000|2021-07-19 17:24:30|392.33|389.93|392.83|390.43|392.83|390.43|392.33|389.93|0
1626715480000|2021-07-19 17:24:40|392.66|390.26|392.49|390.09|392.66|390.26|392.49|390.09|0
1626715490000|2021-07-19 17:24:50|392.66|390.26|393.5|391.1|393.5|391.1|392.66|390.26|0
1626715500000|2021-07-19 17:25:00|393.67|391.27|394.18|391.78|394.18|391.78|393.67|391.27|0
1626715510000|2021-07-19 17:25:10|394.51|392.11|393.33|390.93|394.68|392.28|393.33|390.93|0
1626715520000|2021-07-19 17:25:20|393.17|390.77|393.67|391.27|393.67|391.27|393.17|390.77|0
1626715530000|2021-07-19 17:25:30|394.68|392.28|394.68|392.28|394.68|392.28|394.51|392.11|0
1626715540000|2021-07-19 17:25:40|394.85|392.45|395.02|392.62|395.02|392.62|394.85|392.45|0
1626715550000|2021-07-19 17:25:50|395.19|392.79|395.69|393.29|395.69|393.29|395.19|392.79|0
1626715560000|2021-07-19 17:26:00|395.86|393.46|395.35|392.95|395.86|393.46|395.35|392.95|0
1626715570000|2021-07-19 17:26:10|395.52|393.12|395.52|393.12|395.52|393.12|395.35|392.95|0
1626715580000|2021-07-19 17:26:20|395.02|392.62|395.02|392.62|395.19|392.79|395.02|392.62|0
1626715590000|2021-07-19 17:26:30|395.19|392.79|395.02|392.62|395.35|392.95|395.02|392.62|0
1626715600000|2021-07-19 17:26:40|394.85|392.45|394.85|392.45|395.02|392.62|394.85|392.45|0
1626715610000|2021-07-19 17:26:50|395.02|392.62|394.85|392.45|395.02|392.62|394.85|392.45|0
1626715620000|2021-07-19 17:27:00|395.02|392.62|394.85|392.45|395.02|392.62|394.85|392.45|0
1626715630000|2021-07-19 17:27:10|394.68|392.28|394.85|392.45|394.85|392.45|394.68|392.28|0
1626715640000|2021-07-19 17:27:20|395.35|392.95|395.52|393.12|395.52|393.12|395.35|392.95|0
1626715650000|2021-07-19 17:27:30|395.35|392.95|395.69|393.29|395.69|393.29|395.35|392.95|0
1626715660000|2021-07-19 17:27:40|395.86|393.46|395.52|393.12|395.86|393.46|395.52|393.12|0
1626715670000|2021-07-19 17:27:50|395.35|392.95|395.69|393.29|395.69|393.29|395.35|392.95|0
1626715680000|2021-07-19 17:28:00|396.03|393.63|396.03|393.63|396.2|393.8|396.03|393.63|0
1626715690000|2021-07-19 17:28:10|395.69|393.29|396.03|393.63|396.2|393.8|395.69|393.29|0
1626715700000|2021-07-19 17:28:20|396.2|393.8|396.37|393.97|396.37|393.97|396.2|393.8|0
1626715710000|2021-07-19 17:28:30|396.54|394.14|396.87|394.47|396.87|394.47|396.54|394.14|0
1626715720000|2021-07-19 17:28:40|396.7|394.3|396.7|394.3|396.7|394.3|396.7|394.3|0
1626715730000|2021-07-19 17:28:50|396.54|394.14|396.87|394.47|396.87|394.47|396.54|394.14|0
1626715740000|2021-07-19 17:29:00|396.7|394.3|397.04|394.64|397.04|394.64|396.7|394.3|0
1626715750000|2021-07-19 17:29:10|396.87|394.47|396.2|393.8|396.87|394.47|396.03|393.63|0
1626715760000|2021-07-19 17:29:20|396.37|393.97|396.87|394.47|396.87|394.47|396.2|393.8|0
1626715770000|2021-07-19 17:29:30|396.7|394.3|396.53|394.13|396.87|394.47|396.53|394.13|0
1626715780000|2021-07-19 17:29:40|396.7|394.3|396.2|393.8|396.7|394.3|396.2|393.8|0
1626715790000|2021-07-19 17:29:50|396.37|393.97|396.2|393.8|396.37|393.97|396.2|393.8|0
1626715800000|2021-07-19 17:30:00|397.21|394.81|397.38|394.98|397.38|394.98|397.21|394.81|0
1626715810000|2021-07-19 17:30:10|397.21|394.81|397.21|394.81|397.38|394.98|397.04|394.64|0
1626715820000|2021-07-19 17:30:20|397.04|394.64|397.38|394.98|397.38|394.98|397.04|394.64|0
1626715830000|2021-07-19 17:30:30|397.55|395.15|397.72|395.32|397.72|395.32|397.38|394.98|0
1626715840000|2021-07-19 17:30:40|397.55|395.15|398.06|395.66|398.06|395.66|397.55|395.15|0
1626715850000|2021-07-19 17:30:50|398.23|395.83|397.89|395.49|398.23|395.83|397.89|395.49|0
1626715860000|2021-07-19 17:31:00|398.06|395.66|397.55|395.15|398.06|395.66|397.55|395.15|0
1626715870000|2021-07-19 17:31:10|397.72|395.32|397.1|394.7|398.06|395.66|397.1|394.7|0
1626715880000|2021-07-19 17:31:20|397.27|394.87|396.93|394.53|397.27|394.87|396.93|394.53|0
1626715890000|2021-07-19 17:31:30|397.02|394.62|396.76|394.36|397.02|394.62|396.76|394.36|0
1626715900000|2021-07-19 17:31:40|396.59|394.19|396.59|394.19|396.59|394.19|396.42|394.02|0
1626715910000|2021-07-19 17:31:50|396.42|394.02|396.08|393.68|396.42|394.02|396.08|393.68|0
1626715920000|2021-07-19 17:32:00|396.25|393.85|395.91|393.51|396.25|393.85|395.91|393.51|0
1626715930000|2021-07-19 17:32:10|396.08|393.68|396.42|394.02|396.42|394.02|396.08|393.68|0
1626715940000|2021-07-19 17:32:20|396.59|394.19|397.27|394.87|397.27|394.87|396.59|394.19|0
1626715950000|2021-07-19 17:32:30|397.1|394.7|397.1|394.7|397.1|394.7|397.1|394.7|0
1626715960000|2021-07-19 17:32:40|397.71|395.31|397.63|395.23|397.88|395.48|397.63|395.23|0
1626715970000|2021-07-19 17:32:50|397.71|395.31|397.71|395.31|397.71|395.31|397.71|395.31|0
1626715980000|2021-07-19 17:33:00|397.88|395.48|397.88|395.48|398.05|395.65|397.88|395.48|0
1626715990000|2021-07-19 17:33:10|398.05|395.65|398.22|395.82|398.22|395.82|398.05|395.65|0
1626716000000|2021-07-19 17:33:20|398.56|396.16|398.39|395.99|398.73|396.33|398.39|395.99|0
1626716010000|2021-07-19 17:33:30|398.22|395.82|397.54|395.14|398.22|395.82|397.54|395.14|0
1626716020000|2021-07-19 17:33:40|397.46|395.06|396.87|394.47|397.46|395.06|396.87|394.47|0
1626716030000|2021-07-19 17:33:50|397.03|394.63|396.53|394.13|397.03|394.63|396.53|394.13|0
1626716040000|2021-07-19 17:34:00|396.7|394.3|397.54|395.14|397.54|395.14|396.45|394.05|0
1626716050000|2021-07-19 17:34:10|397.71|395.31|398.05|395.65|398.05|395.65|397.71|395.31|0
1626716070000|2021-07-19 17:34:30|398.31|395.91|398.39|395.99|398.39|395.99|398.31|395.91|0
1626716080000|2021-07-19 17:34:40|398.22|395.82|397.37|394.97|398.22|395.82|397.37|394.97|0
1626716090000|2021-07-19 17:34:50|397.54|395.14|398.05|395.65|398.05|395.65|397.54|395.14|0
1626716100000|2021-07-19 17:35:00|397.71|395.31|397.71|395.31|397.71|395.31|397.54|395.14|0
1626716110000|2021-07-19 17:35:10|397.37|394.97|396.53|394.13|397.37|394.97|396.19|393.79|0
1626716120000|2021-07-19 17:35:20|396.36|393.96|395.34|392.94|396.36|393.96|395.34|392.94|0
1626716130000|2021-07-19 17:35:30|395.17|392.77|394.84|392.44|395.17|392.77|394.84|392.44|0
1626716140000|2021-07-19 17:35:40|395.01|392.61|395.17|392.77|395.17|392.77|394.67|392.27|0
1626716150000|2021-07-19 17:35:50|395.34|392.94|395.17|392.77|395.34|392.94|395.17|392.77|0
1626716160000|2021-07-19 17:36:00|395.51|393.11|396.11|393.71|396.11|393.71|395.51|393.11|0
1626716170000|2021-07-19 17:36:10|396.02|393.62|395.34|392.94|396.02|393.62|395.34|392.94|0
1626716180000|2021-07-19 17:36:20|395.51|393.11|395.85|393.45|395.85|393.45|395.51|393.11|0
1626716190000|2021-07-19 17:36:30|396.02|393.62|395.77|393.37|396.02|393.62|395.68|393.28|0
1626716200000|2021-07-19 17:36:40|395.85|393.45|395.85|393.45|395.85|393.45|395.68|393.28|0
1626716210000|2021-07-19 17:36:50|395.68|393.28|395.17|392.77|395.68|393.28|395.17|392.77|0
1626716220000|2021-07-19 17:37:00|395.51|393.11|395.85|393.45|395.85|393.45|395.51|393.11|0
1626716230000|2021-07-19 17:37:10|396.19|393.79|395.51|393.11|396.19|393.79|395.51|393.11|0
1626716240000|2021-07-19 17:37:20|396.02|393.62|396.02|393.62|396.02|393.62|395.68|393.28|0
1626716250000|2021-07-19 17:37:30|395.85|393.45|395.17|392.77|395.85|393.45|395.01|392.61|0
1626716260000|2021-07-19 17:37:40|394.84|392.44|395.01|392.61|395.01|392.61|394.84|392.44|0
1626716270000|2021-07-19 17:37:50|395.17|392.77|395.01|392.61|395.17|392.77|395.01|392.61|0
1626716280000|2021-07-19 17:38:00|394.84|392.44|395.17|392.77|395.17|392.77|394.84|392.44|0
1626716290000|2021-07-19 17:38:10|395.34|392.94|395.6|393.2|395.6|393.2|395.34|392.94|0
1626716300000|2021-07-19 17:38:20|395.51|393.11|394.84|392.44|395.51|393.11|394.84|392.44|0
1626716310000|2021-07-19 17:38:30|394.67|392.27|394.5|392.1|394.67|392.27|394.5|392.1|0
1626716320000|2021-07-19 17:38:40|394.16|391.76|393.99|391.59|394.16|391.76|393.83|391.43|0
1626716330000|2021-07-19 17:38:50|394.16|391.76|394.16|391.76|394.33|391.93|394.16|391.76|0
1626716340000|2021-07-19 17:39:00|394.5|392.1|393.49|391.09|394.5|392.1|393.49|391.09|0
1626716350000|2021-07-19 17:39:10|393.82|391.42|393.99|391.59|393.99|391.59|393.82|391.42|0
1626716360000|2021-07-19 17:39:20|393.82|391.42|394.16|391.76|394.16|391.76|393.82|391.42|0
1626716370000|2021-07-19 17:39:30|394.5|392.1|394.67|392.27|394.67|392.27|394.5|392.1|0
1626716380000|2021-07-19 17:39:40|394.84|392.44|395.17|392.77|395.17|392.77|394.84|392.44|0
1626716390000|2021-07-19 17:39:50|395.34|392.94|395.51|393.11|395.51|393.11|395.34|392.94|0
1626716400000|2021-07-19 17:40:00|395.34|392.94|395|392.6|395.34|392.94|395|392.6|0
1626716410000|2021-07-19 17:40:10|394.92|392.52|395|392.6|395.17|392.77|394.92|392.52|0
1626716420000|2021-07-19 17:40:20|394.67|392.27|394.16|391.76|394.67|392.27|394.16|391.76|0
1626716430000|2021-07-19 17:40:30|394.33|391.93|394.16|391.76|394.33|391.93|394.08|391.68|0
1626716440000|2021-07-19 17:40:40|394.33|391.93|394.5|392.1|394.67|392.27|394.33|391.93|0
1626716450000|2021-07-19 17:40:50|394.67|392.27|395|392.6|395|392.6|394.67|392.27|0
1626716460000|2021-07-19 17:41:00|394.5|392.1|395|392.6|395|392.6|394.5|392.1|0
1626716470000|2021-07-19 17:41:10|394.67|392.27|394.67|392.27|394.67|392.27|394.67|392.27|0
1626716480000|2021-07-19 17:41:20|394.84|392.44|394.67|392.27|395|392.6|394.67|392.27|0
1626716490000|2021-07-19 17:41:30|394.5|392.1|395|392.6|395|392.6|394.5|392.1|0
1626716500000|2021-07-19 17:41:40|395.17|392.77|395|392.6|395.34|392.94|395|392.6|0
1626716510000|2021-07-19 17:41:50|394.84|392.44|395|392.6|395|392.6|394.84|392.44|0
1626716520000|2021-07-19 17:42:00|394.84|392.44|394.16|391.76|394.84|392.44|394.16|391.76|0
1626716530000|2021-07-19 17:42:10|394.33|391.93|394.67|392.27|394.67|392.27|394.33|391.93|0
1626716540000|2021-07-19 17:42:20|395.17|392.77|395.68|393.28|395.68|393.28|395.17|392.77|0
1626716550000|2021-07-19 17:42:30|395.85|393.45|396.02|393.62|396.02|393.62|395.85|393.45|0
1626716560000|2021-07-19 17:42:40|395.68|393.28|395.85|393.45|395.85|393.45|395.68|393.28|0
1626716570000|2021-07-19 17:42:50|396.02|393.62|395.68|393.28|396.02|393.62|395.68|393.28|0
1626716580000|2021-07-19 17:43:00|396.19|393.79|396.36|393.96|396.36|393.96|396.19|393.79|0
1626716590000|2021-07-19 17:43:10|396.52|394.12|396.69|394.29|396.69|394.29|396.36|393.96|0
1626716600000|2021-07-19 17:43:20|396.52|394.12|396.36|393.96|396.69|394.29|396.36|393.96|0
1626716610000|2021-07-19 17:43:30|396.86|394.46|397.37|394.97|397.37|394.97|396.86|394.46|0
1626716620000|2021-07-19 17:43:40|397.2|394.8|397.37|394.97|397.37|394.97|397.2|394.8|0
1626716630000|2021-07-19 17:43:50|397.2|394.8|396.86|394.46|397.2|394.8|396.86|394.46|0
1626716640000|2021-07-19 17:44:00|397.2|394.8|396.69|394.29|397.2|394.8|396.69|394.29|0
1626716650000|2021-07-19 17:44:10|396.52|394.12|396.02|393.62|396.52|394.12|396.02|393.62|0
1626716660000|2021-07-19 17:44:20|395.85|393.45|395.85|393.45|396.02|393.62|395.85|393.45|0
1626716670000|2021-07-19 17:44:30|396.02|393.62|395.68|393.28|396.02|393.62|395.68|393.28|0
1626716680000|2021-07-19 17:44:40|396.02|393.62|395.68|393.28|396.02|393.62|395.68|393.28|0
1626716690000|2021-07-19 17:44:50|395.85|393.45|396.19|393.79|396.19|393.79|395.85|393.45|0
1626716700000|2021-07-19 17:45:00|396.02|393.62|396.19|393.79|396.19|393.79|395.85|393.45|0
1626716710000|2021-07-19 17:45:10|395.68|393.28|395.51|393.11|396.02|393.62|395.51|393.11|0
1626716720000|2021-07-19 17:45:20|395.68|393.28|395.51|393.11|395.68|393.28|395.51|393.11|0
1626716730000|2021-07-19 17:45:30|395.68|393.28|396.02|393.62|396.02|393.62|395.68|393.28|0
1626716740000|2021-07-19 17:45:40|395.85|393.45|395.17|392.77|395.85|393.45|395.17|392.77|0
1626716750000|2021-07-19 17:45:50|395.26|392.86|395.68|393.28|395.68|393.28|395|392.6|0
1626716760000|2021-07-19 17:46:00|395.85|393.45|396.52|394.12|396.52|394.12|395.85|393.45|0
1626716770000|2021-07-19 17:46:10|396.35|393.95|395.85|393.45|396.35|393.95|395.85|393.45|0
1626716780000|2021-07-19 17:46:20|396.35|393.95|396.52|394.12|396.52|394.12|396.19|393.79|0
1626716790000|2021-07-19 17:46:30|396.69|394.29|396.02|393.62|396.69|394.29|396.02|393.62|0
1626716800000|2021-07-19 17:46:40|395.85|393.45|395.68|393.28|395.85|393.45|395.51|393.11|0
1626716810000|2021-07-19 17:46:50|395.34|392.94|395.17|392.77|395.51|393.11|395.17|392.77|0
1626716820000|2021-07-19 17:47:00|394.67|392.27|394.83|392.43|394.83|392.43|394.67|392.27|0
1626716830000|2021-07-19 17:47:10|394.5|392.1|393.82|391.42|394.5|392.1|393.82|391.42|0
1626716840000|2021-07-19 17:47:20|393.99|391.59|393.65|391.25|393.99|391.59|393.49|391.09|0
1626716850000|2021-07-19 17:47:30|393.99|391.59|394.16|391.76|394.16|391.76|393.74|391.34|0
1626716860000|2021-07-19 17:47:40|394.33|391.93|394.42|392.02|394.5|392.1|394.33|391.93|0
1626716870000|2021-07-19 17:47:50|394.5|392.1|394.16|391.76|394.5|392.1|394.16|391.76|0
1626716880000|2021-07-19 17:48:00|394.83|392.43|395.85|393.45|395.85|393.45|394.83|392.43|0
1626716890000|2021-07-19 17:48:10|395.68|393.28|396.18|393.78|396.18|393.78|395.68|393.28|0
1626716900000|2021-07-19 17:48:20|396.35|393.95|396.52|394.12|396.52|394.12|396.35|393.95|0
1626716910000|2021-07-19 17:48:30|396.69|394.29|396.52|394.12|396.69|394.29|396.52|394.12|0
1626716920000|2021-07-19 17:48:40|396.35|393.95|396.35|393.95|396.52|394.12|396.18|393.78|0
1626716930000|2021-07-19 17:48:50|396.18|393.78|397.03|394.63|397.03|394.63|396.18|393.78|0
1626716940000|2021-07-19 17:49:00|396.69|394.29|396.69|394.29|396.69|394.29|396.69|394.29|0
1626716950000|2021-07-19 17:49:10|396.86|394.46|397.03|394.63|397.03|394.63|396.86|394.46|0
1626716960000|2021-07-19 17:49:20|396.69|394.29|397.03|394.63|397.03|394.63|396.69|394.29|0
1626716970000|2021-07-19 17:49:30|396.95|394.55|397.03|394.63|397.03|394.63|396.86|394.46|0
1626716980000|2021-07-19 17:49:40|397.37|394.97|397.54|395.14|397.54|395.14|397.2|394.8|0
1626716990000|2021-07-19 17:49:50|397.71|395.31|397.71|395.31|397.71|395.31|397.54|395.14|0
1626717000000|2021-07-19 17:50:00|397.54|395.14|396.86|394.46|397.54|395.14|396.86|394.46|0
1626717010000|2021-07-19 17:50:10|397.2|394.8|397.54|395.14|397.54|395.14|397.03|394.63|0
1626717020000|2021-07-19 17:50:20|398.05|395.65|398.22|395.82|398.22|395.82|397.71|395.31|0
1626717030000|2021-07-19 17:50:30|398.39|395.99|398.05|395.65|398.39|395.99|398.05|395.65|0
1626717040000|2021-07-19 17:50:40|397.71|395.31|397.71|395.31|397.71|395.31|397.54|395.14|0
1626717050000|2021-07-19 17:50:50|398.05|395.65|398.22|395.82|398.39|395.99|398.05|395.65|0
1626717060000|2021-07-19 17:51:00|397.88|395.48|397.71|395.31|397.88|395.48|397.54|395.14|0
1626717070000|2021-07-19 17:51:10|398.05|395.65|397.88|395.48|398.05|395.65|397.54|395.14|0
1626717080000|2021-07-19 17:51:20|397.54|395.14|397.03|394.63|397.54|395.14|397.03|394.63|0
1626717090000|2021-07-19 17:51:30|396.86|394.46|396.86|394.46|397.03|394.63|396.86|394.46|0
1626717100000|2021-07-19 17:51:40|396.69|394.29|396.18|393.78|396.69|394.29|396.18|393.78|0
1626717110000|2021-07-19 17:51:50|396.35|393.95|396.86|394.46|396.86|394.46|396.35|393.95|0
1626717120000|2021-07-19 17:52:00|397.2|394.8|397.54|395.14|397.54|395.14|397.2|394.8|0
1626717130000|2021-07-19 17:52:10|397.37|394.97|397.37|394.97|397.54|395.14|397.37|394.97|0
1626717140000|2021-07-19 17:52:20|397.71|395.31|398.05|395.65|398.05|395.65|397.71|395.31|0
1626717150000|2021-07-19 17:52:30|398.22|395.82|398.22|395.82|398.22|395.82|398.22|395.82|0
1626717160000|2021-07-19 17:52:40|398.05|395.65|397.71|395.31|398.05|395.65|397.54|395.14|0
1626717170000|2021-07-19 17:52:50|397.79|395.39|397.2|394.8|397.79|395.39|397.2|394.8|0
1626717180000|2021-07-19 17:53:00|397.03|394.63|397.2|394.8|397.2|394.8|397.03|394.63|0
1626717190000|2021-07-19 17:53:10|397.03|394.63|396.35|393.95|397.03|394.63|396.35|393.95|0
1626717200000|2021-07-19 17:53:20|396.52|394.12|396.18|393.78|396.52|394.12|396.18|393.78|0
1626717210000|2021-07-19 17:53:30|396.01|393.61|396.01|393.61|396.01|393.61|395.85|393.45|0
1626717220000|2021-07-19 17:53:40|396.18|393.78|396.35|393.95|396.35|393.95|396.18|393.78|0
1626717230000|2021-07-19 17:53:50|396.44|394.04|395.68|393.28|396.44|394.04|395.68|393.28|0
1626717240000|2021-07-19 17:54:00|395.34|392.94|395.85|393.45|395.85|393.45|395.34|392.94|0
1626717250000|2021-07-19 17:54:10|396.01|393.61|396.44|394.04|396.44|394.04|396.01|393.61|0
1626717260000|2021-07-19 17:54:20|396.69|394.29|395.68|393.28|396.69|394.29|395.68|393.28|0
1626717270000|2021-07-19 17:54:30|395.51|393.11|394.66|392.26|395.51|393.11|394.33|391.93|0
1626717280000|2021-07-19 17:54:40|394.49|392.09|394.58|392.18|394.58|392.18|394.16|391.76|0
1626717290000|2021-07-19 17:54:50|394.49|392.09|393.99|391.59|394.49|392.09|393.99|391.59|0
1626717300000|2021-07-19 17:55:00|394.16|391.76|394.16|391.76|394.16|391.76|393.99|391.59|0
1626717310000|2021-07-19 17:55:10|394.49|392.09|393.99|391.59|394.49|392.09|393.99|391.59|0
1626717320000|2021-07-19 17:55:20|393.82|391.42|393.65|391.25|393.82|391.42|393.48|391.08|0
1626717330000|2021-07-19 17:55:30|393.48|391.08|393.48|391.08|393.48|391.08|393.32|390.92|0
1626717340000|2021-07-19 17:55:40|393.65|391.25|394.16|391.76|394.16|391.76|393.65|391.25|0
1626717350000|2021-07-19 17:55:50|394.33|391.93|394.66|392.26|395|392.6|394.33|391.93|0
1626717360000|2021-07-19 17:56:00|394.83|392.43|394.41|392.01|394.83|392.43|394.33|391.93|0
1626717370000|2021-07-19 17:56:10|393.99|391.59|393.48|391.08|393.99|391.59|393.48|391.08|0
1626717380000|2021-07-19 17:56:20|393.65|391.25|393.65|391.25|393.82|391.42|393.65|391.25|0
1626717390000|2021-07-19 17:56:30|393.82|391.42|393.15|390.75|393.82|391.42|393.15|390.75|0
1626717400000|2021-07-19 17:56:40|393.31|390.91|392.98|390.58|393.31|390.91|392.81|390.41|0
1626717410000|2021-07-19 17:56:50|393.15|390.75|393.65|391.25|393.65|391.25|393.15|390.75|0
1626717420000|2021-07-19 17:57:00|393.99|391.59|393.82|391.42|394.16|391.76|393.82|391.42|0
1626717430000|2021-07-19 17:57:10|393.91|391.51|393.82|391.42|393.99|391.59|393.82|391.42|0
1626717440000|2021-07-19 17:57:20|393.99|391.59|393.82|391.42|393.99|391.59|393.65|391.25|0
1626717450000|2021-07-19 17:57:30|393.99|391.59|393.82|391.42|393.99|391.59|393.82|391.42|0
1626717460000|2021-07-19 17:57:40|393.99|391.59|393.99|391.59|393.99|391.59|393.99|391.59|0
1626717470000|2021-07-19 17:57:50|393.82|391.42|394.66|392.26|394.66|392.26|393.82|391.42|0
1626717480000|2021-07-19 17:58:00|395|392.6|395.34|392.94|395.34|392.94|395|392.6|0
1626717490000|2021-07-19 17:58:10|395|392.6|395|392.6|395.17|392.77|395|392.6|0
1626717500000|2021-07-19 17:58:20|395.17|392.77|395.68|393.28|395.68|393.28|395.17|392.77|0
1626717510000|2021-07-19 17:58:30|396.01|393.61|395.84|393.44|396.01|393.61|395.84|393.44|0
1626717520000|2021-07-19 17:58:40|396.18|393.78|396.18|393.78|396.35|393.95|396.18|393.78|0
1626717530000|2021-07-19 17:58:50|396.01|393.61|396.18|393.78|396.35|393.95|396.01|393.61|0
1626717540000|2021-07-19 17:59:00|396.52|394.12|397.03|394.63|397.2|394.8|396.52|394.12|0
1626717550000|2021-07-19 17:59:10|397.2|394.8|397.7|395.3|397.7|395.3|397.03|394.63|0
1626717560000|2021-07-19 17:59:20|397.87|395.47|397.54|395.14|398.04|395.64|397.54|395.14|0
1626717570000|2021-07-19 17:59:30|398.21|395.81|397.87|395.47|398.21|395.81|397.87|395.47|0
1626717580000|2021-07-19 17:59:40|398.04|395.64|397.7|395.3|398.04|395.64|397.7|395.3|0
1626717590000|2021-07-19 17:59:50|397.54|395.14|397.54|395.14|397.54|395.14|397.54|395.14|0
1626717600000|2021-07-19 18:00:00|397.87|395.47|397.2|394.8|397.87|395.47|397.2|394.8|0
1626717610000|2021-07-19 18:00:10|396.52|394.12|396.35|393.95|396.52|394.12|396.35|393.95|0
1626717620000|2021-07-19 18:00:20|397.37|394.97|396.86|394.46|397.37|394.97|396.86|394.46|0
1626717630000|2021-07-19 18:00:30|396.52|394.12|396.01|393.61|396.52|394.12|396.01|393.61|0
1626717640000|2021-07-19 18:00:40|396.18|393.78|396.69|394.29|396.69|394.29|396.01|393.61|0
1626717650000|2021-07-19 18:00:50|396.52|394.12|396.52|394.12|396.86|394.46|396.52|394.12|0
1626717660000|2021-07-19 18:01:00|396.69|394.29|396.18|393.78|396.69|394.29|396.18|393.78|0
1626717670000|2021-07-19 18:01:10|396.35|393.95|397.03|394.63|397.03|394.63|396.35|393.95|0
1626717680000|2021-07-19 18:01:20|397.37|394.97|397.53|395.13|397.53|395.13|397.37|394.97|0
1626717690000|2021-07-19 18:01:30|397.37|394.97|396.35|393.95|397.37|394.97|396.35|393.95|0
1626717700000|2021-07-19 18:01:40|396.18|393.78|395.84|393.44|396.18|393.78|395.84|393.44|0
1626717710000|2021-07-19 18:01:50|396.01|393.61|395.67|393.27|396.01|393.61|395.67|393.27|0
1626717720000|2021-07-19 18:02:00|395.84|393.44|395.51|393.11|395.84|393.44|395.51|393.11|0
1626717730000|2021-07-19 18:02:10|395.84|393.44|395.84|393.44|396.01|393.61|395.84|393.44|0
1626717740000|2021-07-19 18:02:20|395.51|393.11|394.66|392.26|395.51|393.11|394.66|392.26|0
1626717750000|2021-07-19 18:02:30|394.32|391.92|392.98|390.58|394.32|391.92|392.98|390.58|0
1626717760000|2021-07-19 18:02:40|392.47|390.07|391.97|389.57|392.47|390.07|391.97|389.57|0
1626717770000|2021-07-19 18:02:50|391.8|389.4|391.63|389.23|391.8|389.4|391.3|388.9|0
1626717780000|2021-07-19 18:03:00|391.46|389.06|392.14|389.74|392.14|389.74|391.46|389.06|0
1626717790000|2021-07-19 18:03:10|392.3|389.9|392.47|390.07|392.64|390.24|392.3|389.9|0
1626717800000|2021-07-19 18:03:20|391.8|389.4|391.97|389.57|391.97|389.57|391.63|389.23|0
1626717810000|2021-07-19 18:03:30|392.06|389.66|392.47|390.07|392.47|390.07|391.97|389.57|0
1626717820000|2021-07-19 18:03:40|392.3|389.9|392.81|390.41|392.81|390.41|392.3|389.9|0
1626717830000|2021-07-19 18:03:50|392.64|390.24|392.47|390.07|392.81|390.41|392.47|390.07|0
1626717840000|2021-07-19 18:04:00|392.3|389.9|391.8|389.4|392.3|389.9|391.8|389.4|0
1626717850000|2021-07-19 18:04:10|391.63|389.23|391.97|389.57|391.97|389.57|391.63|389.23|0
1626717860000|2021-07-19 18:04:20|392.14|389.74|392.14|389.74|392.14|389.74|392.14|389.74|0
1626717870000|2021-07-19 18:04:30|392.47|390.07|392.47|390.07|392.64|390.24|392.47|390.07|0
1626717880000|2021-07-19 18:04:40|392.64|390.24|392.3|389.9|392.64|390.24|392.3|389.9|0
1626717890000|2021-07-19 18:04:50|392.47|390.07|392.3|389.9|392.47|390.07|392.3|389.9|0
1626717900000|2021-07-19 18:05:00|392.14|389.74|392.14|389.74|392.14|389.74|391.97|389.57|0
1626717910000|2021-07-19 18:05:10|392.47|390.07|392.81|390.41|392.81|390.41|392.47|390.07|0
1626717920000|2021-07-19 18:05:20|392.98|390.58|392.81|390.41|392.98|390.58|392.81|390.41|0
1626717930000|2021-07-19 18:05:30|392.64|390.24|393.31|390.91|393.48|391.08|392.64|390.24|0
1626717940000|2021-07-19 18:05:40|392.98|390.58|393.14|390.74|393.14|390.74|392.9|390.5|0
1626717950000|2021-07-19 18:05:50|392.81|390.41|392.98|390.58|392.98|390.58|392.81|390.41|0
1626717960000|2021-07-19 18:06:00|392.81|390.41|392.64|390.24|392.81|390.41|392.64|390.24|0
1626717970000|2021-07-19 18:06:10|392.81|390.41|393.14|390.74|393.31|390.91|392.81|390.41|0
1626717980000|2021-07-19 18:06:20|392.98|390.58|392.98|390.58|392.98|390.58|392.81|390.41|0
1626717990000|2021-07-19 18:06:30|393.31|390.91|393.31|390.91|393.31|390.91|393.31|390.91|0
1626718000000|2021-07-19 18:06:40|393.48|391.08|393.31|390.91|393.48|391.08|393.31|390.91|0
1626718010000|2021-07-19 18:06:50|393.48|391.08|393.99|391.59|393.99|391.59|393.48|391.08|0
1626718020000|2021-07-19 18:07:00|393.65|391.25|393.65|391.25|393.65|391.25|393.65|391.25|0
1626718030000|2021-07-19 18:07:10|393.82|391.42|394.49|392.09|394.49|392.09|393.82|391.42|0
1626718040000|2021-07-19 18:07:20|394.32|391.92|394.83|392.43|394.83|392.43|394.32|391.92|0
1626718050000|2021-07-19 18:07:30|395|392.6|395.33|392.93|395.33|392.93|395|392.6|0
1626718060000|2021-07-19 18:07:40|395.17|392.77|394.49|392.09|395.17|392.77|394.49|392.09|0
1626718070000|2021-07-19 18:07:50|394.32|391.92|394.66|392.26|394.83|392.43|394.32|391.92|0
1626718080000|2021-07-19 18:08:00|394.83|392.43|394.49|392.09|394.83|392.43|394.49|392.09|0
1626718090000|2021-07-19 18:08:10|394.83|392.43|395.33|392.93|395.42|393.02|394.83|392.43|0
1626718100000|2021-07-19 18:08:20|395|392.6|395.17|392.77|395.33|392.93|395|392.6|0
1626718110000|2021-07-19 18:08:30|395|392.6|395.33|392.93|395.33|392.93|394.83|392.43|0
1626718120000|2021-07-19 18:08:40|395.42|393.02|395.33|392.93|395.42|393.02|394.83|392.43|0
1626718130000|2021-07-19 18:08:50|395.17|392.77|395.33|392.93|395.33|392.93|395.17|392.77|0
1626718140000|2021-07-19 18:09:00|395.5|393.1|395.33|392.93|395.67|393.27|395.33|392.93|0
1626718150000|2021-07-19 18:09:10|395.17|392.77|395.5|393.1|395.5|393.1|395.08|392.68|0
1626718160000|2021-07-19 18:09:20|395.67|393.27|395.76|393.36|395.76|393.36|395.67|393.27|0
1626718170000|2021-07-19 18:09:30|395.84|393.44|395.84|393.44|395.84|393.44|395.67|393.27|0
1626718180000|2021-07-19 18:09:40|395.67|393.27|395.84|393.44|395.84|393.44|395.67|393.27|0
1626718190000|2021-07-19 18:09:50|396.01|393.61|396.52|394.12|396.52|394.12|395.84|393.44|0
1626718200000|2021-07-19 18:10:00|396.18|393.78|395.84|393.44|396.18|393.78|395.84|393.44|0
1626718210000|2021-07-19 18:10:10|395.67|393.27|395.67|393.27|395.67|393.27|395.33|392.93|0
1626718220000|2021-07-19 18:10:20|396.01|393.61|395.67|393.27|396.01|393.61|395.67|393.27|0
1626718230000|2021-07-19 18:10:30|395.5|393.1|394.32|391.92|395.5|393.1|394.32|391.92|0
1626718240000|2021-07-19 18:10:40|394.15|391.75|393.65|391.25|394.15|391.75|393.65|391.25|0
1626718250000|2021-07-19 18:10:50|393.82|391.42|394.66|392.26|394.66|392.26|393.65|391.25|0
1626718260000|2021-07-19 18:11:00|395|392.6|395|392.6|395.16|392.76|395|392.6|0
1626718270000|2021-07-19 18:11:10|394.83|392.43|395.16|392.76|395.16|392.76|394.83|392.43|0
1626718280000|2021-07-19 18:11:20|395|392.6|394.66|392.26|395|392.6|394.66|392.26|0
1626718290000|2021-07-19 18:11:30|394.32|391.92|394.32|391.92|394.49|392.09|394.32|391.92|0
1626718300000|2021-07-19 18:11:40|394.15|391.75|393.98|391.58|394.32|391.92|393.98|391.58|0
1626718310000|2021-07-19 18:11:50|394.15|391.75|394.49|392.09|394.49|392.09|394.15|391.75|0
1626718320000|2021-07-19 18:12:00|395|392.6|395.16|392.76|395.16|392.76|395|392.6|0
1626718330000|2021-07-19 18:12:10|395|392.6|394.66|392.26|395|392.6|394.49|392.09|0
1626718340000|2021-07-19 18:12:20|394.15|391.75|393.65|391.25|394.15|391.75|393.48|391.08|0
1626718350000|2021-07-19 18:12:30|393.48|391.08|393.65|391.25|393.82|391.42|393.48|391.08|0
1626718360000|2021-07-19 18:12:40|392.97|390.57|392.81|390.41|392.97|390.57|392.81|390.41|0
1626718370000|2021-07-19 18:12:50|392.97|390.57|392.97|390.57|392.97|390.57|392.64|390.24|0
1626718380000|2021-07-19 18:13:00|393.14|390.74|393.14|390.74|393.14|390.74|392.81|390.41|0
1626718390000|2021-07-19 18:13:10|392.97|390.57|392.97|390.57|392.97|390.57|392.81|390.41|0
1626718400000|2021-07-19 18:13:20|392.81|390.41|392.47|390.07|392.81|390.41|392.47|390.07|0
1626718410000|2021-07-19 18:13:30|391.96|389.56|391.29|388.89|391.96|389.56|391.29|388.89|0
1626718420000|2021-07-19 18:13:40|391.46|389.06|392.05|389.65|392.05|389.65|391.46|389.06|0
1626718430000|2021-07-19 18:13:50|392.13|389.73|392.13|389.73|392.13|389.73|391.8|389.4|0
1626718440000|2021-07-19 18:14:00|392.3|389.9|392.47|390.07|392.64|390.24|392.3|389.9|0
1626718450000|2021-07-19 18:14:10|392.64|390.24|393.14|390.74|393.14|390.74|392.64|390.24|0
1626718460000|2021-07-19 18:14:20|392.97|390.57|393.48|391.08|393.48|391.08|392.97|390.57|0
1626718470000|2021-07-19 18:14:30|393.65|391.25|393.82|391.42|393.82|391.42|393.65|391.25|0
1626718480000|2021-07-19 18:14:40|393.65|391.25|393.31|390.91|393.65|391.25|393.31|390.91|0
1626718490000|2021-07-19 18:14:50|393.65|391.25|393.31|390.91|393.65|391.25|393.31|390.91|0
1626718500000|2021-07-19 18:15:00|392.8|390.4|392.47|390.07|392.8|390.4|392.47|390.07|0
1626718510000|2021-07-19 18:15:10|392.56|390.16|393.48|391.08|393.48|391.08|392.56|390.16|0
1626718520000|2021-07-19 18:15:20|393.98|391.58|393.81|391.41|393.98|391.58|393.81|391.41|0
1626718530000|2021-07-19 18:15:30|393.98|391.58|393.65|391.25|393.98|391.58|393.65|391.25|0
1626718540000|2021-07-19 18:15:40|393.98|391.58|393.81|391.41|393.98|391.58|393.65|391.25|0
1626718550000|2021-07-19 18:15:50|394.15|391.75|394.15|391.75|394.32|391.92|394.15|391.75|0
1626718560000|2021-07-19 18:16:00|393.48|391.08|393.48|391.08|393.48|391.08|393.31|390.91|0
1626718570000|2021-07-19 18:16:10|393.14|390.74|391.63|389.23|393.14|390.74|391.63|389.23|0
1626718580000|2021-07-19 18:16:20|391.46|389.06|391.72|389.32|391.72|389.32|391.46|389.06|0
1626718590000|2021-07-19 18:16:30|391.8|389.4|392.13|389.73|392.13|389.73|391.8|389.4|0
1626718600000|2021-07-19 18:16:40|391.63|389.23|391.96|389.56|391.96|389.56|391.63|389.23|0
1626718610000|2021-07-19 18:16:50|391.8|389.4|391.96|389.56|391.96|389.56|391.8|389.4|0
1626718620000|2021-07-19 18:17:00|392.13|389.73|392.3|389.9|392.3|389.9|392.13|389.73|0
1626718630000|2021-07-19 18:17:10|391.96|389.56|391.8|389.4|391.96|389.56|391.8|389.4|0
1626718640000|2021-07-19 18:17:20|391.96|389.56|391.96|389.56|392.13|389.73|391.96|389.56|0
1626718650000|2021-07-19 18:17:30|392.13|389.73|391.96|389.56|392.13|389.73|391.96|389.56|0
1626718660000|2021-07-19 18:17:40|391.8|389.4|392.3|389.9|392.47|390.07|391.8|389.4|0
1626718670000|2021-07-19 18:17:50|392.47|390.07|391.96|389.56|392.47|390.07|391.96|389.56|0
1626718680000|2021-07-19 18:18:00|391.8|389.4|391.63|389.23|391.96|389.56|391.63|389.23|0
1626718690000|2021-07-19 18:18:10|391.46|389.06|391.63|389.23|391.63|389.23|391.29|388.89|0
1626718700000|2021-07-19 18:18:20|391.46|389.06|391.29|388.89|391.55|389.15|391.29|388.89|0
1626718710000|2021-07-19 18:18:30|391.12|388.72|390.96|388.56|391.12|388.72|390.96|388.56|0
1626718720000|2021-07-19 18:18:40|390.62|388.22|390.79|388.39|390.79|388.39|390.62|388.22|0
1626718730000|2021-07-19 18:18:50|390.96|388.56|390.96|388.56|390.96|388.56|390.79|388.39|0
1626718740000|2021-07-19 18:19:00|390.79|388.39|391.12|388.72|391.29|388.89|390.79|388.39|0
1626718750000|2021-07-19 18:19:10|390.96|388.56|390.96|388.56|390.96|388.56|390.79|388.39|0
1626718760000|2021-07-19 18:19:20|391.29|388.89|391.29|388.89|391.29|388.89|391.29|388.89|0
1626718770000|2021-07-19 18:19:30|391.12|388.72|391.12|388.72|391.29|388.89|391.12|388.72|0
1626718780000|2021-07-19 18:19:40|390.96|388.56|390.79|388.39|390.96|388.56|390.79|388.39|0
1626718790000|2021-07-19 18:19:50|390.62|388.22|390.45|388.05|390.62|388.22|390.45|388.05|0
1626718800000|2021-07-19 18:20:00|390.29|387.89|390.29|387.89|390.29|387.89|390.29|387.89|0
1626718810000|2021-07-19 18:20:10|390.45|388.05|390.79|388.39|390.79|388.39|390.45|388.05|0
1626718820000|2021-07-19 18:20:20|390.62|388.22|390.96|388.56|390.96|388.56|390.62|388.22|0
1626718830000|2021-07-19 18:20:30|390.79|388.39|390.62|388.22|390.79|388.39|390.62|388.22|0
1626718840000|2021-07-19 18:20:40|390.45|388.05|390.45|388.05|390.45|388.05|390.45|388.05|0
1626718850000|2021-07-19 18:20:50|390.62|388.22|390.45|388.05|390.62|388.22|390.45|388.05|0
1626718860000|2021-07-19 18:21:00|390.29|387.89|390.45|388.05|390.62|388.22|390.29|387.89|0
1626718870000|2021-07-19 18:21:10|390.62|388.22|390.62|388.22|390.62|388.22|390.62|388.22|0
1626718880000|2021-07-19 18:21:20|390.54|388.14|390.28|387.88|390.54|388.14|390.28|387.88|0
1626718890000|2021-07-19 18:21:30|390.45|388.05|390.45|388.05|390.45|388.05|390.28|387.88|0
1626718900000|2021-07-19 18:21:40|390.28|387.88|390.12|387.72|390.28|387.88|390.12|387.72|0
1626718910000|2021-07-19 18:21:50|390.28|387.88|390.45|388.05|390.45|388.05|390.28|387.88|0
1626718920000|2021-07-19 18:22:00|390.28|387.88|390.45|388.05|390.45|388.05|390.28|387.88|0
1626718930000|2021-07-19 18:22:10|390.62|388.22|390.28|387.88|390.79|388.39|390.28|387.88|0
1626718940000|2021-07-19 18:22:20|390.45|388.05|390.79|388.39|390.96|388.56|390.45|388.05|0
1626718950000|2021-07-19 18:22:30|390.62|388.22|390.45|388.05|390.62|388.22|390.28|387.88|0
1626718960000|2021-07-19 18:22:40|390.62|388.22|390.62|388.22|390.62|388.22|390.62|388.22|0
1626718970000|2021-07-19 18:22:50|390.45|388.05|390.62|388.22|390.62|388.22|390.45|388.05|0
1626718980000|2021-07-19 18:23:00|390.45|388.05|390.12|387.72|390.45|388.05|390.12|387.72|0
1626718990000|2021-07-19 18:23:10|390.28|387.88|390.12|387.72|390.28|387.88|390.12|387.72|0
1626719000000|2021-07-19 18:23:20|390.28|387.88|390.12|387.72|390.28|387.88|390.12|387.72|0
1626719020000|2021-07-19 18:23:40|389.61|387.21|389.87|387.47|389.87|387.47|389.61|387.21|0
1626719030000|2021-07-19 18:23:50|389.95|387.55|389.95|387.55|390.45|388.05|389.95|387.55|0
1626719040000|2021-07-19 18:24:00|389.78|387.38|389.45|387.05|389.78|387.38|389.28|386.88|0
1626719050000|2021-07-19 18:24:10|389.78|387.38|390.12|387.72|390.12|387.72|389.78|387.38|0
1626719060000|2021-07-19 18:24:20|390.2|387.8|390.28|387.88|390.28|387.88|390.12|387.72|0
1626719070000|2021-07-19 18:24:30|390.12|387.72|390.28|387.88|390.45|388.05|390.12|387.72|0
1626719080000|2021-07-19 18:24:40|390.45|388.05|390.79|388.39|390.79|388.39|390.45|388.05|0
1626719090000|2021-07-19 18:24:50|390.95|388.55|391.46|389.06|391.46|389.06|390.95|388.55|0
1626719100000|2021-07-19 18:25:00|391.29|388.89|391.29|388.89|391.46|389.06|391.29|388.89|0
1626719110000|2021-07-19 18:25:10|391.46|389.06|391.12|388.72|391.46|389.06|391.12|388.72|0
1626719120000|2021-07-19 18:25:20|391.79|389.39|391.46|389.06|391.79|389.39|391.46|389.06|0
1626719130000|2021-07-19 18:25:30|391.38|388.98|391.63|389.23|391.63|389.23|391.38|388.98|0
1626719140000|2021-07-19 18:25:40|391.79|389.39|391.46|389.06|391.79|389.39|391.46|389.06|0
1626719150000|2021-07-19 18:25:50|391.29|388.89|391.63|389.23|391.96|389.56|391.12|388.72|0
1626719160000|2021-07-19 18:26:00|391.46|389.06|391.79|389.39|391.79|389.39|391.46|389.06|0
1626719170000|2021-07-19 18:26:10|391.96|389.56|392.47|390.07|392.47|390.07|391.79|389.39|0
1626719180000|2021-07-19 18:26:20|392.63|390.23|392.47|390.07|392.63|390.23|392.3|389.9|0
1626719190000|2021-07-19 18:26:30|392.3|389.9|392.13|389.73|392.3|389.9|392.13|389.73|0
1626719200000|2021-07-19 18:26:40|392.3|389.9|392.8|390.4|392.8|390.4|392.3|389.9|0
1626719210000|2021-07-19 18:26:50|392.63|390.23|392.13|389.73|392.63|390.23|392.13|389.73|0
1626719220000|2021-07-19 18:27:00|392.3|389.9|392.13|389.73|392.72|390.32|392.13|389.73|0
1626719230000|2021-07-19 18:27:10|392.47|390.07|392.47|390.07|392.63|390.23|392.47|390.07|0
1626719240000|2021-07-19 18:27:20|392.3|389.9|392.47|390.07|392.47|390.07|392.3|389.9|0
1626719250000|2021-07-19 18:27:30|392.63|390.23|392.63|390.23|392.63|390.23|392.63|390.23|0
1626719260000|2021-07-19 18:27:40|392.47|390.07|392.13|389.73|392.47|390.07|392.13|389.73|0
1626719270000|2021-07-19 18:27:50|391.96|389.56|391.96|389.56|391.96|389.56|391.63|389.23|0
1626719280000|2021-07-19 18:28:00|392.13|389.73|391.79|389.39|392.3|389.9|391.79|389.39|0
1626719290000|2021-07-19 18:28:10|391.46|389.06|391.46|389.06|391.46|389.06|391.29|388.89|0
1626719300000|2021-07-19 18:28:20|391.62|389.22|391.79|389.39|391.79|389.39|391.62|389.22|0
1626719310000|2021-07-19 18:28:30|391.62|389.22|391.62|389.22|391.79|389.39|391.46|389.06|0
1626719320000|2021-07-19 18:28:40|391.38|388.98|391.12|388.72|391.38|388.98|391.12|388.72|0
1626719330000|2021-07-19 18:28:50|390.95|388.55|390.79|388.39|390.95|388.55|390.79|388.39|0
1626719340000|2021-07-19 18:29:00|390.95|388.55|390.95|388.55|390.95|388.55|390.79|388.39|0
1626719350000|2021-07-19 18:29:10|390.79|388.39|390.95|388.55|391.12|388.72|390.79|388.39|0
1626719360000|2021-07-19 18:29:20|390.79|388.39|390.12|387.72|390.79|388.39|390.12|387.72|0
1626719370000|2021-07-19 18:29:30|390.45|388.05|390.79|388.39|390.79|388.39|390.45|388.05|0
1626719380000|2021-07-19 18:29:40|390.62|388.22|390.12|387.72|390.62|388.22|390.12|387.72|0
1626719390000|2021-07-19 18:29:50|390.28|387.88|390.28|387.88|390.28|387.88|390.28|387.88|0
1626719400000|2021-07-19 18:30:00|390.11|387.71|390.62|388.22|390.62|388.22|389.95|387.55|0
1626719410000|2021-07-19 18:30:10|390.79|388.39|390.95|388.55|390.95|388.55|390.62|388.22|0
1626719420000|2021-07-19 18:30:20|391.12|388.72|392.13|389.73|392.13|389.73|391.12|388.72|0
1626719430000|2021-07-19 18:30:30|392.3|389.9|392.13|389.73|392.3|389.9|392.13|389.73|0
1626719440000|2021-07-19 18:30:40|392.3|389.9|392.97|390.57|392.97|390.57|392.3|389.9|0
1626719450000|2021-07-19 18:30:50|392.8|390.4|392.8|390.4|392.8|390.4|392.63|390.23|0
1626719460000|2021-07-19 18:31:00|392.63|390.23|392.63|390.23|392.63|390.23|391.96|389.56|0
1626719470000|2021-07-19 18:31:10|392.13|389.73|392.46|390.06|392.46|390.06|392.13|389.73|0
1626719480000|2021-07-19 18:31:20|392.63|390.23|392.8|390.4|392.8|390.4|392.63|390.23|0
1626719490000|2021-07-19 18:31:30|392.97|390.57|392.3|389.9|392.97|390.57|392.3|389.9|0
1626719500000|2021-07-19 18:31:40|392.22|389.82|392.46|390.06|392.46|390.06|392.22|389.82|0
1626719510000|2021-07-19 18:31:50|392.8|390.4|392.8|390.4|392.97|390.57|392.8|390.4|0
1626719520000|2021-07-19 18:32:00|392.72|390.32|393.31|390.91|393.31|390.91|392.72|390.32|0
1626719530000|2021-07-19 18:32:10|392.97|390.57|393.47|391.07|393.47|391.07|392.97|390.57|0
1626719540000|2021-07-19 18:32:20|393.3|390.9|393.14|390.74|393.3|390.9|393.14|390.74|0
1626719550000|2021-07-19 18:32:30|393.47|391.07|393.81|391.41|393.98|391.58|393.47|391.07|0
1626719560000|2021-07-19 18:32:40|393.98|391.58|393.98|391.58|394.15|391.75|393.98|391.58|0
1626719570000|2021-07-19 18:32:50|393.81|391.41|394.48|392.08|394.48|392.08|393.81|391.41|0
1626719580000|2021-07-19 18:33:00|394.15|391.75|393.64|391.24|394.15|391.75|393.64|391.24|0
1626719590000|2021-07-19 18:33:10|393.3|390.9|393.81|391.41|393.81|391.41|393.3|390.9|0
1626719600000|2021-07-19 18:33:20|393.98|391.58|394.15|391.75|394.15|391.75|393.98|391.58|0
1626719610000|2021-07-19 18:33:30|394.32|391.92|394.15|391.75|394.32|391.92|394.15|391.75|0
1626719620000|2021-07-19 18:33:40|394.32|391.92|394.48|392.08|394.48|392.08|394.32|391.92|0
1626719630000|2021-07-19 18:33:50|394.32|391.92|393.98|391.58|394.32|391.92|393.98|391.58|0
1626719640000|2021-07-19 18:34:00|393.81|391.41|393.81|391.41|393.98|391.58|393.81|391.41|0
1626719650000|2021-07-19 18:34:10|393.64|391.24|393.56|391.16|393.81|391.41|393.56|391.16|0
1626719660000|2021-07-19 18:34:20|393.39|390.99|393.81|391.41|393.81|391.41|393.39|390.99|0
1626719670000|2021-07-19 18:34:30|393.39|390.99|393.39|390.99|393.47|391.07|393.39|390.99|0
1626719680000|2021-07-19 18:34:40|393.3|390.9|392.97|390.57|393.3|390.9|392.97|390.57|0
1626719690000|2021-07-19 18:34:50|392.8|390.4|392.8|390.4|392.97|390.57|392.8|390.4|0
1626719700000|2021-07-19 18:35:00|392.13|389.73|393.14|390.74|393.14|390.74|392.13|389.73|0
1626719710000|2021-07-19 18:35:10|393.3|390.9|393.14|390.74|393.47|391.07|393.14|390.74|0
1626719720000|2021-07-19 18:35:20|393.3|390.9|393.81|391.41|393.81|391.41|393.3|390.9|0
1626719730000|2021-07-19 18:35:30|393.47|391.07|393.64|391.24|393.81|391.41|393.47|391.07|0
1626719740000|2021-07-19 18:35:40|393.81|391.41|394.31|391.91|394.31|391.91|393.81|391.41|0
1626719750000|2021-07-19 18:35:50|394.48|392.08|394.65|392.25|394.82|392.42|394.48|392.08|0
1626719760000|2021-07-19 18:36:00|394.82|392.42|395.16|392.76|395.25|392.85|394.82|392.42|0
1626719770000|2021-07-19 18:36:10|395.5|393.1|395.33|392.93|395.5|393.1|395.16|392.76|0
1626719780000|2021-07-19 18:36:20|395.5|393.1|395.5|393.1|395.83|393.43|395.33|392.93|0
1626719790000|2021-07-19 18:36:30|395.33|392.93|395.5|393.1|395.5|393.1|395.33|392.93|0
1626719800000|2021-07-19 18:36:40|395.83|393.43|395.5|393.1|395.83|393.43|395.5|393.1|0
1626719810000|2021-07-19 18:36:50|395.58|393.18|396|393.6|396|393.6|395.58|393.18|0
1626719820000|2021-07-19 18:37:00|395.83|393.43|396.17|393.77|396.17|393.77|395.83|393.43|0
1626719830000|2021-07-19 18:37:10|396|393.6|396.17|393.77|396.17|393.77|395.83|393.43|0
1626719840000|2021-07-19 18:37:20|396.34|393.94|396.85|394.45|396.85|394.45|396.34|393.94|0
1626719850000|2021-07-19 18:37:30|397.02|394.62|397.02|394.62|397.36|394.96|397.02|394.62|0
1626719860000|2021-07-19 18:37:40|397.19|394.79|397.36|394.96|397.36|394.96|396.85|394.45|0
1626719870000|2021-07-19 18:37:50|397.19|394.79|397.19|394.79|397.19|394.79|397.02|394.62|0
1626719880000|2021-07-19 18:38:00|397.36|394.96|397.02|394.62|397.36|394.96|397.02|394.62|0
1626719890000|2021-07-19 18:38:10|397.1|394.7|397.36|394.96|397.36|394.96|396.85|394.45|0
1626719900000|2021-07-19 18:38:20|397.19|394.79|397.02|394.62|397.36|394.96|397.02|394.62|0
1626719910000|2021-07-19 18:38:30|397.36|394.96|397.36|394.96|397.36|394.96|397.19|394.79|0
1626719930000|2021-07-19 18:38:50|397.19|394.79|397.86|395.46|398.2|395.8|397.19|394.79|0
1626719940000|2021-07-19 18:39:00|398.2|395.8|397.86|395.46|398.2|395.8|397.86|395.46|0
1626719950000|2021-07-19 18:39:10|398.03|395.63|397.52|395.12|398.03|395.63|397.52|395.12|0
1626719960000|2021-07-19 18:39:20|397.35|394.95|397.86|395.46|397.86|395.46|397.35|394.95|0
1626719970000|2021-07-19 18:39:30|397.52|395.12|397.69|395.29|397.69|395.29|397.52|395.12|0
1626719980000|2021-07-19 18:39:40|397.44|395.04|397.19|394.79|397.52|395.12|397.19|394.79|0
1626719990000|2021-07-19 18:39:50|397.35|394.95|397.52|395.12|397.69|395.29|397.19|394.79|0
1626720000000|2021-07-19 18:40:00|397.69|395.29|398.2|395.8|398.2|395.8|397.69|395.29|0
1626720010000|2021-07-19 18:40:10|398.03|395.63|397.78|395.38|398.12|395.72|397.78|395.38|0
1626720020000|2021-07-19 18:40:20|397.52|395.12|397.86|395.46|397.86|395.46|397.35|394.95|0
1626720040000|2021-07-19 18:40:40|397.95|395.55|398.2|395.8|398.2|395.8|397.86|395.46|0
1626720050000|2021-07-19 18:40:50|398.03|395.63|398.2|395.8|398.2|395.8|398.03|395.63|0
1626720060000|2021-07-19 18:41:00|397.86|395.46|397.19|394.79|397.86|395.46|397.19|394.79|0
1626720070000|2021-07-19 18:41:10|396.85|394.45|397.63|395.23|397.63|395.23|396.51|394.11|0
1626720080000|2021-07-19 18:41:20|397.8|395.4|397.8|395.4|397.97|395.57|397.8|395.4|0
1626720090000|2021-07-19 18:41:30|397.46|395.06|397.46|395.06|397.63|395.23|397.46|395.06|0
1626720100000|2021-07-19 18:41:40|397.97|395.57|397.89|395.49|397.97|395.57|397.8|395.4|0
1626720110000|2021-07-19 18:41:50|397.8|395.4|398.42|396.02|398.58|396.18|397.8|395.4|0
1626720120000|2021-07-19 18:42:00|398.58|396.18|398.42|396.02|398.58|396.18|398.42|396.02|0
1626720130000|2021-07-19 18:42:10|398.25|395.85|397.74|395.34|398.25|395.85|397.74|395.34|0
1626720140000|2021-07-19 18:42:20|397.57|395.17|397.74|395.34|397.74|395.34|397.57|395.17|0
1626720150000|2021-07-19 18:42:30|397.91|395.51|397.91|395.51|397.91|395.51|397.74|395.34|0
1626720160000|2021-07-19 18:42:40|398.08|395.68|398.25|395.85|398.25|395.85|398.08|395.68|0
1626720170000|2021-07-19 18:42:50|398.75|396.35|398.75|396.35|398.84|396.44|398.58|396.18|0
1626720180000|2021-07-19 18:43:00|398.92|396.52|398.58|396.18|398.92|396.52|398.58|396.18|0
1626720190000|2021-07-19 18:43:10|398.75|396.35|399.26|396.86|399.26|396.86|398.58|396.18|0
1626720200000|2021-07-19 18:43:20|399.43|397.03|399.43|397.03|399.43|397.03|399.26|396.86|0
1626720210000|2021-07-19 18:43:30|399.26|396.86|399.09|396.69|399.43|397.03|399.09|396.69|0
1626720220000|2021-07-19 18:43:40|398.92|396.52|398.92|396.52|398.92|396.52|398.92|396.52|0
1626720230000|2021-07-19 18:43:50|398.75|396.35|398.75|396.35|398.84|396.44|398.75|396.35|0
1626720240000|2021-07-19 18:44:00|398.92|396.52|399.6|397.2|399.77|397.37|398.92|396.52|0
1626720250000|2021-07-19 18:44:10|399.43|397.03|399.6|397.2|399.77|397.37|399.43|397.03|0
1626720260000|2021-07-19 18:44:20|399.26|396.86|399.43|397.03|399.43|397.03|399.26|396.86|0
1626720270000|2021-07-19 18:44:30|399.26|396.86|399.43|397.03|399.43|397.03|398.92|396.52|0
1626720280000|2021-07-19 18:44:40|399.26|396.86|399.43|397.03|399.43|397.03|399.26|396.86|0
1626720290000|2021-07-19 18:44:50|399.6|397.2|399.26|396.86|399.6|397.2|399.26|396.86|0
1626720300000|2021-07-19 18:45:00|398.92|396.52|398.75|396.35|398.92|396.52|398.58|396.18|0
1626720310000|2021-07-19 18:45:10|398.58|396.18|398.92|396.52|398.92|396.52|398.58|396.18|0
1626720320000|2021-07-19 18:45:20|399.09|396.69|399.6|397.2|399.6|397.2|399.09|396.69|0
1626720330000|2021-07-19 18:45:30|399.77|397.37|399.26|396.86|399.77|397.37|399.26|396.86|0
1626720340000|2021-07-19 18:45:40|399.6|397.2|399.43|397.03|399.77|397.37|399.43|397.03|0
1626720350000|2021-07-19 18:45:50|399.26|396.86|399.09|396.69|399.26|396.86|399.09|396.69|0
1626720360000|2021-07-19 18:46:00|399.26|396.86|399.43|397.03|399.43|397.03|399.26|396.86|0
1626720370000|2021-07-19 18:46:10|399.26|396.86|398.92|396.52|399.26|396.86|398.92|396.52|0
1626720380000|2021-07-19 18:46:20|398.75|396.35|397.91|395.51|398.75|396.35|397.91|395.51|0
1626720390000|2021-07-19 18:46:30|398.08|395.68|397.57|395.17|398.08|395.68|397.57|395.17|0
1626720400000|2021-07-19 18:46:40|397.74|395.34|397.57|395.17|397.74|395.34|397.57|395.17|0
1626720410000|2021-07-19 18:46:50|397.4|395|397.74|395.34|397.74|395.34|397.4|395|0
1626720420000|2021-07-19 18:47:00|398.08|395.68|398.08|395.68|398.08|395.68|398.08|395.68|0
1626720430000|2021-07-19 18:47:10|398.25|395.85|398.08|395.68|398.25|395.85|397.91|395.51|0
1626720440000|2021-07-19 18:47:20|397.74|395.34|397.83|395.43|398.08|395.68|397.57|395.17|0
1626720450000|2021-07-19 18:47:30|397.57|395.17|397.23|394.83|397.57|395.17|397.23|394.83|0
1626720460000|2021-07-19 18:47:40|397.4|395|397.74|395.34|397.74|395.34|397.4|395|0
1626720470000|2021-07-19 18:47:50|397.91|395.51|397.57|395.17|397.91|395.51|397.57|395.17|0
1626720480000|2021-07-19 18:48:00|397.4|395|397.06|394.66|397.4|395|397.06|394.66|0
1626720490000|2021-07-19 18:48:10|396.9|394.5|397.06|394.66|397.23|394.83|396.9|394.5|0
1626720500000|2021-07-19 18:48:20|397.23|394.83|397.23|394.83|397.23|394.83|397.23|394.83|0
1626720510000|2021-07-19 18:48:30|397.57|395.17|397.4|395|397.74|395.34|397.4|395|0
1626720520000|2021-07-19 18:48:40|397.57|395.17|397.74|395.34|397.74|395.34|397.57|395.17|0
1626720530000|2021-07-19 18:48:50|397.91|395.51|397.74|395.34|397.91|395.51|397.74|395.34|0
1626720540000|2021-07-19 18:49:00|397.83|395.43|397.49|395.09|397.83|395.43|397.4|395|0
1626720550000|2021-07-19 18:49:10|397.23|394.83|397.23|394.83|397.4|395|397.23|394.83|0
1626720560000|2021-07-19 18:49:20|397.4|395|396.89|394.49|397.4|395|396.89|394.49|0
1626720570000|2021-07-19 18:49:30|397.06|394.66|397.06|394.66|397.06|394.66|396.89|394.49|0
1626720580000|2021-07-19 18:49:40|396.73|394.33|396.89|394.49|396.89|394.49|396.73|394.33|0
1626720590000|2021-07-19 18:49:50|396.73|394.33|396.73|394.33|396.73|394.33|396.56|394.16|0
1626720600000|2021-07-19 18:50:00|396.89|394.49|396.56|394.16|396.89|394.49|396.56|394.16|0
1626720610000|2021-07-19 18:50:10|396.39|393.99|396.56|394.16|396.56|394.16|396.39|393.99|0
1626720620000|2021-07-19 18:50:20|396.89|394.49|396.39|393.99|396.89|394.49|396.39|393.99|0
1626720630000|2021-07-19 18:50:30|396.22|393.82|395.88|393.48|396.22|393.82|395.88|393.48|0
1626720640000|2021-07-19 18:50:40|396.05|393.65|395.88|393.48|396.05|393.65|395.88|393.48|0
1626720650000|2021-07-19 18:50:50|396.05|393.65|395.88|393.48|396.22|393.82|395.88|393.48|0
1626720660000|2021-07-19 18:51:00|395.72|393.32|396.22|393.82|396.22|393.82|395.72|393.32|0
1626720670000|2021-07-19 18:51:10|395.88|393.48|396.22|393.82|396.22|393.82|395.88|393.48|0
1626720680000|2021-07-19 18:51:20|396.39|393.99|396.39|393.99|396.39|393.99|396.22|393.82|0
1626720690000|2021-07-19 18:51:30|396.05|393.65|395.38|392.98|396.05|393.65|395.38|392.98|0
1626720700000|2021-07-19 18:51:40|395.72|393.32|395.38|392.98|395.72|393.32|395.38|392.98|0
1626720710000|2021-07-19 18:51:50|395.55|393.15|396.22|393.82|396.22|393.82|395.55|393.15|0
1626720720000|2021-07-19 18:52:00|396.48|394.08|398.08|395.68|398.08|395.68|396.48|394.08|0
1626720730000|2021-07-19 18:52:10|397.74|395.34|397.57|395.17|398.24|395.84|397.57|395.17|0
1626720740000|2021-07-19 18:52:20|397.4|395|397.23|394.83|397.4|395|397.23|394.83|0
1626720750000|2021-07-19 18:52:30|397.91|395.51|397.74|395.34|398.24|395.84|397.74|395.34|0
1626720760000|2021-07-19 18:52:40|398.07|395.67|398.07|395.67|398.07|395.67|398.07|395.67|0
1626720770000|2021-07-19 18:52:50|398.24|395.84|398.58|396.18|398.58|396.18|398.16|395.76|0
1626720780000|2021-07-19 18:53:00|398.33|395.93|398.75|396.35|399.09|396.69|398.33|395.93|0
1626720790000|2021-07-19 18:53:10|398.92|396.52|398.75|396.35|399.09|396.69|398.75|396.35|0
1626720800000|2021-07-19 18:53:20|398.58|396.18|398.41|396.01|398.58|396.18|398.41|396.01|0
1626720810000|2021-07-19 18:53:30|398.58|396.18|398.92|396.52|399.09|396.69|398.58|396.18|0
1626720820000|2021-07-19 18:53:40|398.75|396.35|398.58|396.18|398.75|396.35|398.58|396.18|0
1626720830000|2021-07-19 18:53:50|398.41|396.01|398.75|396.35|398.84|396.44|398.41|396.01|0
1626720840000|2021-07-19 18:54:00|398.92|396.52|398.92|396.52|399.09|396.69|398.92|396.52|0
1626720850000|2021-07-19 18:54:10|398.75|396.35|398.92|396.52|398.92|396.52|398.75|396.35|0
1626720860000|2021-07-19 18:54:20|399.09|396.69|398.58|396.18|399.09|396.69|398.58|396.18|0
1626720870000|2021-07-19 18:54:30|398.75|396.35|398.58|396.18|398.92|396.52|398.58|396.18|0
1626720880000|2021-07-19 18:54:40|398.41|396.01|398.41|396.01|398.41|396.01|398.24|395.84|0
1626720890000|2021-07-19 18:54:50|398.07|395.67|397.4|395|398.07|395.67|397.4|395|0
1626720900000|2021-07-19 18:55:00|397.57|395.17|397.4|395|397.74|395.34|397.4|395|0
1626720910000|2021-07-19 18:55:10|397.57|395.17|396.89|394.49|397.57|395.17|396.89|394.49|0
1626720920000|2021-07-19 18:55:20|396.72|394.32|396.05|393.65|396.72|394.32|396.05|393.65|0
1626720930000|2021-07-19 18:55:30|395.88|393.48|395.71|393.31|395.88|393.48|395.71|393.31|0
1626720940000|2021-07-19 18:55:40|395.55|393.15|394.87|392.47|395.55|393.15|394.87|392.47|0
1626720950000|2021-07-19 18:55:50|394.7|392.3|394.7|392.3|394.87|392.47|394.7|392.3|0
1626720960000|2021-07-19 18:56:00|394.54|392.14|394.54|392.14|394.7|392.3|394.54|392.14|0
1626720970000|2021-07-19 18:56:10|394.87|392.47|395.04|392.64|395.04|392.64|394.87|392.47|0
1626720980000|2021-07-19 18:56:20|395.21|392.81|395.38|392.98|395.38|392.98|395.21|392.81|0
1626720990000|2021-07-19 18:56:30|395.04|392.64|395.71|393.31|395.71|393.31|395.04|392.64|0
1626721000000|2021-07-19 18:56:40|395.55|393.15|395.38|392.98|395.71|393.31|395.38|392.98|0
1626721010000|2021-07-19 18:56:50|395.04|392.64|394.54|392.14|395.04|392.64|394.54|392.14|0
1626721020000|2021-07-19 18:57:00|394.2|391.8|393.53|391.13|394.2|391.8|393.53|391.13|0
1626721030000|2021-07-19 18:57:10|393.86|391.46|394.37|391.97|394.37|391.97|393.86|391.46|0
1626721040000|2021-07-19 18:57:20|394.2|391.8|394.54|392.14|394.54|392.14|394.2|391.8|0
1626721050000|2021-07-19 18:57:30|395.04|392.64|395.38|392.98|395.55|393.15|395.04|392.64|0
1626721060000|2021-07-19 18:57:40|395.21|392.81|395.13|392.73|395.21|392.81|395.13|392.73|0
1626721070000|2021-07-19 18:57:50|395.38|392.98|394.87|392.47|395.38|392.98|394.87|392.47|0
1626721080000|2021-07-19 18:58:00|394.7|392.3|395.13|392.73|395.21|392.81|394.7|392.3|0
1626721090000|2021-07-19 18:58:10|395.38|392.98|395.54|393.14|395.55|393.15|395.3|392.9|0
1626721100000|2021-07-19 18:58:20|395.88|393.48|396.05|393.65|396.05|393.65|395.71|393.31|0
1626721110000|2021-07-19 18:58:30|396.22|393.82|396.31|393.91|396.39|393.99|396.22|393.82|0
1626721120000|2021-07-19 18:58:40|396.39|393.99|396.22|393.82|396.39|393.99|396.05|393.65|0
1626721130000|2021-07-19 18:58:50|396.56|394.16|396.56|394.16|396.56|394.16|396.56|394.16|0
1626721140000|2021-07-19 18:59:00|396.22|393.82|396.05|393.65|396.39|393.99|396.05|393.65|0
1626721150000|2021-07-19 18:59:10|396.22|393.82|395.88|393.48|396.22|393.82|395.71|393.31|0
1626721160000|2021-07-19 18:59:20|396.39|393.99|396.72|394.32|396.72|394.32|396.39|393.99|0
1626721170000|2021-07-19 18:59:30|396.89|394.49|397.23|394.83|397.57|395.17|396.89|394.49|0
1626721180000|2021-07-19 18:59:40|397.06|394.66|397.4|395|397.4|395|397.06|394.66|0
1626721190000|2021-07-19 18:59:50|397.23|394.83|396.89|394.49|397.23|394.83|396.89|394.49|0
1626721200000|2021-07-19 19:00:00|397.23|394.83|397.57|395.17|397.57|395.17|397.23|394.83|0
1626721210000|2021-07-19 19:00:10|397.9|395.5|397.06|394.66|397.9|395.5|397.06|394.66|0
1626721220000|2021-07-19 19:00:20|397.23|394.83|396.72|394.32|397.23|394.83|396.72|394.32|0
1626721230000|2021-07-19 19:00:30|396.39|393.99|396.89|394.49|396.89|394.49|396.22|393.82|0
1626721240000|2021-07-19 19:00:40|397.57|395.17|398.24|395.84|398.24|395.84|397.57|395.17|0
1626721250000|2021-07-19 19:00:50|397.9|395.5|397.23|394.83|397.9|395.5|397.23|394.83|0
1626721260000|2021-07-19 19:01:00|397.06|394.66|396.89|394.49|397.06|394.66|396.89|394.49|0
1626721270000|2021-07-19 19:01:10|397.06|394.66|397.9|395.5|397.9|395.5|397.06|394.66|0
1626721280000|2021-07-19 19:01:20|398.07|395.67|397.9|395.5|398.07|395.67|397.9|395.5|0
1626721290000|2021-07-19 19:01:30|398.07|395.67|397.9|395.5|398.07|395.67|397.9|395.5|0
1626721300000|2021-07-19 19:01:40|398.24|395.84|397.57|395.17|398.24|395.84|397.57|395.17|0
1626721310000|2021-07-19 19:01:50|397.9|395.5|398.07|395.67|398.16|395.76|397.9|395.5|0
1626721320000|2021-07-19 19:02:00|398.41|396.01|398.07|395.67|398.58|396.18|398.07|395.67|0
1626721330000|2021-07-19 19:02:10|397.73|395.33|397.23|394.83|397.73|395.33|397.23|394.83|0
1626721340000|2021-07-19 19:02:20|397.4|395|397.06|394.66|397.4|395|397.06|394.66|0
1626721350000|2021-07-19 19:02:30|397.57|395.17|397.4|395|397.57|395.17|397.4|395|0
1626721360000|2021-07-19 19:02:40|397.73|395.33|397.73|395.33|397.9|395.5|397.73|395.33|0
1626721370000|2021-07-19 19:02:50|397.4|395|397.4|395|397.48|395.08|397.4|395|0
1626721380000|2021-07-19 19:03:00|397.06|394.66|396.05|393.65|397.06|394.66|396.05|393.65|0
1626721390000|2021-07-19 19:03:10|395.38|392.98|396.39|393.99|396.39|393.99|395.38|392.98|0
1626721400000|2021-07-19 19:03:20|396.22|393.82|395.88|393.48|396.39|393.99|395.88|393.48|0
1626721410000|2021-07-19 19:03:30|396.05|393.65|396.05|393.65|396.39|393.99|395.88|393.48|0
1626721420000|2021-07-19 19:03:40|396.22|393.82|395.54|393.14|396.22|393.82|395.54|393.14|0
1626721430000|2021-07-19 19:03:50|395.71|393.31|396.72|394.32|396.72|394.32|395.71|393.31|0
1626721440000|2021-07-19 19:04:00|396.39|393.99|395.54|393.14|396.39|393.99|395.54|393.14|0
1626721450000|2021-07-19 19:04:10|395.38|392.98|395.38|392.98|395.54|393.14|395.38|392.98|0
1626721460000|2021-07-19 19:04:20|394.53|392.13|394.87|392.47|394.87|392.47|394.53|392.13|0
1626721470000|2021-07-19 19:04:30|395.04|392.64|394.87|392.47|395.21|392.81|394.87|392.47|0
1626721480000|2021-07-19 19:04:40|395.04|392.64|394.37|391.97|395.04|392.64|394.37|391.97|0
1626721490000|2021-07-19 19:04:50|394.2|391.8|394.03|391.63|394.2|391.8|394.03|391.63|0
1626721500000|2021-07-19 19:05:00|394.29|391.89|394.03|391.63|394.29|391.89|393.86|391.46|0
1626721510000|2021-07-19 19:05:10|394.37|391.97|394.53|392.13|394.53|392.13|394.2|391.8|0
1626721520000|2021-07-19 19:05:20|394.37|391.97|394.87|392.47|394.87|392.47|394.37|391.97|0
1626721530000|2021-07-19 19:05:30|395.21|392.81|395.71|393.31|395.71|393.31|395.21|392.81|0
1626721540000|2021-07-19 19:05:40|395.54|393.14|395.21|392.81|395.54|393.14|395.21|392.81|0
1626721550000|2021-07-19 19:05:50|395.54|393.14|395.71|393.31|395.88|393.48|395.54|393.14|0
1626721560000|2021-07-19 19:06:00|395.37|392.97|396.38|393.98|396.38|393.98|395.37|392.97|0
1626721570000|2021-07-19 19:06:10|396.22|393.82|396.05|393.65|396.22|393.82|396.05|393.65|0
1626721580000|2021-07-19 19:06:20|396.22|393.82|396.22|393.82|396.22|393.82|396.05|393.65|0
1626721590000|2021-07-19 19:06:30|396.05|393.65|395.88|393.48|396.05|393.65|395.71|393.31|0
1626721600000|2021-07-19 19:06:40|395.71|393.31|396.22|393.82|396.22|393.82|395.71|393.31|0
1626721610000|2021-07-19 19:06:50|396.38|393.98|396.05|393.65|396.38|393.98|395.97|393.57|0
1626721620000|2021-07-19 19:07:00|395.71|393.31|396.05|393.65|396.05|393.65|395.71|393.31|0
1626721630000|2021-07-19 19:07:10|395.88|393.48|395.04|392.64|395.88|393.48|395.04|392.64|0
1626721640000|2021-07-19 19:07:20|394.87|392.47|394.87|392.47|394.87|392.47|394.53|392.13|0
1626721650000|2021-07-19 19:07:30|394.53|392.13|394.03|391.63|394.53|392.13|394.03|391.63|0
1626721660000|2021-07-19 19:07:40|393.86|391.46|393.69|391.29|393.86|391.46|393.61|391.21|0
1626721670000|2021-07-19 19:07:50|393.36|390.96|393.36|390.96|393.53|391.13|393.36|390.96|0
1626721680000|2021-07-19 19:08:00|393.53|391.13|393.02|390.62|393.69|391.29|393.02|390.62|0
1626721690000|2021-07-19 19:08:10|392.69|390.29|392.86|390.46|392.86|390.46|392.69|390.29|0
1626721700000|2021-07-19 19:08:20|393.02|390.62|392.69|390.29|393.02|390.62|392.52|390.12|0
1626721710000|2021-07-19 19:08:30|392.61|390.21|392.35|389.95|392.69|390.29|392.35|389.95|0
1626721720000|2021-07-19 19:08:40|392.52|390.12|392.19|389.79|392.52|390.12|392.19|389.79|0
1626721730000|2021-07-19 19:08:50|392.02|389.62|392.61|390.21|392.61|390.21|392.02|389.62|0
1626721740000|2021-07-19 19:09:00|392.52|390.12|392.35|389.95|392.52|390.12|392.35|389.95|0
1626721750000|2021-07-19 19:09:10|392.52|390.12|392.69|390.29|392.69|390.29|392.35|389.95|0
1626721760000|2021-07-19 19:09:20|392.19|389.79|392.02|389.62|392.19|389.79|392.02|389.62|0
1626721770000|2021-07-19 19:09:30|392.19|389.79|392.35|389.95|392.35|389.95|392.19|389.79|0
1626721780000|2021-07-19 19:09:40|392.86|390.46|392.86|390.46|392.86|390.46|392.52|390.12|0
1626721790000|2021-07-19 19:09:50|392.69|390.29|392.69|390.29|392.69|390.29|392.69|390.29|0
1626721800000|2021-07-19 19:10:00|392.86|390.46|392.69|390.29|392.86|390.46|392.69|390.29|0
1626721810000|2021-07-19 19:10:10|392.52|390.12|393.36|390.96|393.36|390.96|392.52|390.12|0
1626721820000|2021-07-19 19:10:20|393.86|391.46|393.78|391.38|394.2|391.8|393.78|391.38|0
1626721830000|2021-07-19 19:10:30|394.03|391.63|393.53|391.13|394.03|391.63|393.53|391.13|0
1626721840000|2021-07-19 19:10:40|393.19|390.79|393.19|390.79|393.36|390.96|393.19|390.79|0
1626721850000|2021-07-19 19:10:50|392.85|390.45|392.69|390.29|392.85|390.45|392.69|390.29|0
1626721860000|2021-07-19 19:11:00|392.35|389.95|391.94|389.54|392.35|389.95|391.94|389.54|0
1626721870000|2021-07-19 19:11:10|391.68|389.28|391.52|389.12|391.68|389.28|391.52|389.12|0
1626721880000|2021-07-19 19:11:20|391.35|388.95|391.01|388.61|391.35|388.95|391.01|388.61|0
1626721890000|2021-07-19 19:11:30|390.85|388.45|390.35|387.95|390.85|388.45|390.1|387.7|0
1626721900000|2021-07-19 19:11:40|390.85|388.45|390.68|388.28|390.85|388.45|390.68|388.28|0
1626721910000|2021-07-19 19:11:50|390.85|388.45|390.68|388.28|390.85|388.45|390.51|388.11|0
1626721920000|2021-07-19 19:12:00|390.51|388.11|390.51|388.11|390.68|388.28|390.51|388.11|0
1626721930000|2021-07-19 19:12:10|390.68|388.28|390.18|387.78|390.68|388.28|390.18|387.78|0
1626721940000|2021-07-19 19:12:20|390.35|387.95|390.51|388.11|390.51|388.11|390.35|387.95|0
1626721950000|2021-07-19 19:12:30|390.68|388.28|390.85|388.45|390.85|388.45|390.68|388.28|0
1626721960000|2021-07-19 19:12:40|390.68|388.28|390.35|387.95|390.68|388.28|390.18|387.78|0
1626721970000|2021-07-19 19:12:50|390.51|388.11|391.01|388.61|391.01|388.61|390.51|388.11|0
1626721980000|2021-07-19 19:13:00|391.35|388.95|391.01|388.61|391.35|388.95|391.01|388.61|0
1626721990000|2021-07-19 19:13:10|391.18|388.78|390.85|388.45|391.18|388.78|390.85|388.45|0
1626722000000|2021-07-19 19:13:20|391.18|388.78|391.68|389.28|391.85|389.45|391.18|388.78|0
1626722010000|2021-07-19 19:13:30|391.85|389.45|391.68|389.28|391.85|389.45|391.51|389.11|0
1626722020000|2021-07-19 19:13:40|391.51|389.11|391.35|388.95|391.51|389.11|391.35|388.95|0
1626722030000|2021-07-19 19:13:50|390.85|388.45|390.51|388.11|390.85|388.45|390.18|387.78|0
1626722040000|2021-07-19 19:14:00|390.68|388.28|391.18|388.78|391.18|388.78|390.68|388.28|0
1626722050000|2021-07-19 19:14:10|391.35|388.95|391.35|388.95|391.35|388.95|391.18|388.78|0
1626722060000|2021-07-19 19:14:20|391.51|389.11|392.18|389.78|392.18|389.78|391.51|389.11|0
1626722070000|2021-07-19 19:14:30|392.02|389.62|392.02|389.62|392.02|389.62|392.02|389.62|0
1626722080000|2021-07-19 19:14:40|392.35|389.95|392.69|390.29|392.69|390.29|392.18|389.78|0
1626722090000|2021-07-19 19:14:50|392.85|390.45|393.19|390.79|393.19|390.79|392.85|390.45|0
1626722100000|2021-07-19 19:15:00|393.52|391.12|393.36|390.96|393.69|391.29|393.36|390.96|0
1626722110000|2021-07-19 19:15:10|393.19|390.79|392.85|390.45|393.36|390.96|392.85|390.45|0
1626722120000|2021-07-19 19:15:20|392.69|390.29|393.52|391.12|393.52|391.12|392.69|390.29|0
1626722130000|2021-07-19 19:15:30|393.36|390.96|393.19|390.79|393.69|391.29|393.19|390.79|0
1626722140000|2021-07-19 19:15:40|393.52|391.12|393.36|390.96|393.52|391.12|393.36|390.96|0
1626722150000|2021-07-19 19:15:50|393.69|391.29|393.69|391.29|393.69|391.29|393.69|391.29|0
1626722160000|2021-07-19 19:16:00|393.86|391.46|394.2|391.8|394.2|391.8|393.19|390.79|0
1626722170000|2021-07-19 19:16:10|394.28|391.88|393.86|391.46|394.28|391.88|393.86|391.46|0
1626722180000|2021-07-19 19:16:20|394.2|391.8|394.53|392.13|394.53|392.13|394.03|391.63|0
1626722190000|2021-07-19 19:16:30|394.36|391.96|394.36|391.96|394.53|392.13|394.36|391.96|0
1626722200000|2021-07-19 19:16:40|394.53|392.13|393.86|391.46|394.53|392.13|393.86|391.46|0
1626722210000|2021-07-19 19:16:50|393.95|391.55|394.53|392.13|394.53|392.13|393.86|391.46|0
1626722220000|2021-07-19 19:17:00|394.2|391.8|394.2|391.8|394.36|391.96|394.03|391.63|0
1626722230000|2021-07-19 19:17:10|394.36|391.96|393.86|391.46|394.53|392.13|393.86|391.46|0
1626722240000|2021-07-19 19:17:20|393.69|391.29|393.86|391.46|393.86|391.46|393.52|391.12|0
1626722250000|2021-07-19 19:17:30|394.03|391.63|395.2|392.8|395.2|392.8|394.03|391.63|0
1626722260000|2021-07-19 19:17:40|395.63|393.23|395.03|392.63|395.63|393.23|395.03|392.63|0
1626722270000|2021-07-19 19:17:50|394.87|392.47|394.53|392.13|394.87|392.47|394.36|391.96|0
1626722280000|2021-07-19 19:18:00|394.19|391.79|394.36|391.96|394.36|391.96|394.19|391.79|0
1626722290000|2021-07-19 19:18:10|394.19|391.79|394.36|391.96|394.36|391.96|394.19|391.79|0
1626722300000|2021-07-19 19:18:20|394.87|392.47|395.2|392.8|395.2|392.8|394.87|392.47|0
1626722310000|2021-07-19 19:18:30|394.87|392.47|395.54|393.14|395.71|393.31|394.87|392.47|0
1626722320000|2021-07-19 19:18:40|395.37|392.97|395.37|392.97|395.71|393.31|395.37|392.97|0
1626722330000|2021-07-19 19:18:50|395.54|393.14|395.88|393.48|395.88|393.48|395.54|393.14|0
1626722340000|2021-07-19 19:19:00|396.04|393.64|395.88|393.48|396.04|393.64|395.88|393.48|0
1626722350000|2021-07-19 19:19:10|395.37|392.97|395.54|393.14|395.54|393.14|394.87|392.47|0
1626722360000|2021-07-19 19:19:20|395.2|392.8|396.38|393.98|396.38|393.98|395.2|392.8|0
1626722370000|2021-07-19 19:19:30|396.55|394.15|396.89|394.49|396.89|394.49|396.55|394.15|0
1626722380000|2021-07-19 19:19:40|397.05|394.65|397.05|394.65|397.05|394.65|396.89|394.49|0
1626722390000|2021-07-19 19:19:50|397.22|394.82|396.89|394.49|397.22|394.82|396.89|394.49|0
1626722400000|2021-07-19 19:20:00|396.97|394.57|396.38|393.98|396.97|394.57|396.38|393.98|0
1626722410000|2021-07-19 19:20:10|396.72|394.32|396.89|394.49|396.89|394.49|396.72|394.32|0
1626722420000|2021-07-19 19:20:20|397.56|395.16|397.56|395.16|397.73|395.33|397.39|394.99|0
1626722430000|2021-07-19 19:20:30|397.39|394.99|396.72|394.32|397.39|394.99|396.72|394.32|0
1626722440000|2021-07-19 19:20:40|396.89|394.49|397.22|394.82|397.22|394.82|396.89|394.49|0
1626722450000|2021-07-19 19:20:50|397.05|394.65|397.05|394.65|397.05|394.65|396.89|394.49|0
1626722460000|2021-07-19 19:21:00|396.89|394.49|396.89|394.49|397.14|394.74|396.89|394.49|0
1626722470000|2021-07-19 19:21:10|396.72|394.32|395.88|393.48|396.72|394.32|395.88|393.48|0
1626722480000|2021-07-19 19:21:20|396.04|393.64|396.04|393.64|396.04|393.64|395.71|393.31|0
1626722490000|2021-07-19 19:21:30|395.88|393.48|395.88|393.48|396.04|393.64|395.88|393.48|0
1626722500000|2021-07-19 19:21:40|395.71|393.31|395.71|393.31|395.71|393.31|395.54|393.14|0
1626722510000|2021-07-19 19:21:50|395.87|393.47|396.04|393.64|396.04|393.64|395.87|393.47|0
1626722520000|2021-07-19 19:22:00|395.87|393.47|396.21|393.81|396.21|393.81|395.87|393.47|0
1626722530000|2021-07-19 19:22:10|396.38|393.98|396.55|394.15|396.72|394.32|396.38|393.98|0
1626722540000|2021-07-19 19:22:20|396.38|393.98|397.39|394.99|397.39|394.99|396.38|393.98|0
1626722550000|2021-07-19 19:22:30|397.56|395.16|397.56|395.16|397.9|395.5|397.39|394.99|0
1626722560000|2021-07-19 19:22:40|397.39|394.99|397.39|394.99|397.39|394.99|397.39|394.99|0
1626722570000|2021-07-19 19:22:50|397.22|394.82|397.22|394.82|397.22|394.82|397.22|394.82|0
1626722580000|2021-07-19 19:23:00|397.39|394.99|397.56|395.16|397.56|395.16|397.39|394.99|0
1626722590000|2021-07-19 19:23:10|397.22|394.82|396.89|394.49|397.22|394.82|396.89|394.49|0
1626722600000|2021-07-19 19:23:20|396.72|394.32|396.21|393.81|396.89|394.49|396.21|393.81|0
1626722610000|2021-07-19 19:23:30|396.38|393.98|396.38|393.98|396.38|393.98|396.21|393.81|0
1626722620000|2021-07-19 19:23:40|396.55|394.15|396.89|394.49|396.89|394.49|396.55|394.15|0
1626722630000|2021-07-19 19:23:50|397.22|394.82|397.56|395.16|397.56|395.16|397.22|394.82|0
1626722640000|2021-07-19 19:24:00|397.39|394.99|397.73|395.33|397.73|395.33|397.39|394.99|0
1626722650000|2021-07-19 19:24:10|397.56|395.16|397.9|395.5|397.9|395.5|397.56|395.16|0
1626722660000|2021-07-19 19:24:20|397.82|395.42|397.9|395.5|398.07|395.67|397.82|395.42|0
1626722670000|2021-07-19 19:24:30|398.24|395.84|398.07|395.67|398.24|395.84|398.07|395.67|0
1626722680000|2021-07-19 19:24:40|397.73|395.33|398.07|395.67|398.4|396|397.73|395.33|0
1626722690000|2021-07-19 19:24:50|398.23|395.83|398.23|395.83|398.23|395.83|398.07|395.67|0
1626722700000|2021-07-19 19:25:00|398.07|395.67|398.23|395.83|398.23|395.83|398.07|395.67|0
1626722710000|2021-07-19 19:25:10|398.07|395.67|397.9|395.5|398.4|396|397.9|395.5|0
1626722720000|2021-07-19 19:25:20|397.56|395.16|397.56|395.16|397.9|395.5|397.56|395.16|0
1626722730000|2021-07-19 19:25:30|397.22|394.82|397.22|394.82|397.22|394.82|397.05|394.65|0
1626722740000|2021-07-19 19:25:40|397.56|395.16|398.23|395.83|398.23|395.83|397.56|395.16|0
1626722750000|2021-07-19 19:25:50|398.07|395.67|398.32|395.92|398.4|396|398.07|395.67|0
1626722760000|2021-07-19 19:26:00|398.4|396|398.4|396|398.57|396.17|398.4|396|0
1626722770000|2021-07-19 19:26:10|398.07|395.67|397.9|395.5|398.07|395.67|397.9|395.5|0
1626722780000|2021-07-19 19:26:20|398.07|395.67|397.39|394.99|398.07|395.67|397.39|394.99|0
1626722790000|2021-07-19 19:26:30|397.05|394.65|396.55|394.15|397.05|394.65|396.55|394.15|0
1626722800000|2021-07-19 19:26:40|396.38|393.98|396.21|393.81|396.47|394.07|396.21|393.81|0
1626722810000|2021-07-19 19:26:50|396.38|393.98|396.72|394.32|396.88|394.48|396.21|393.81|0
1626722820000|2021-07-19 19:27:00|397.05|394.65|396.63|394.23|397.05|394.65|396.63|394.23|0
1626722830000|2021-07-19 19:27:10|396.55|394.15|396.38|393.98|396.72|394.32|396.04|393.64|0
1626722840000|2021-07-19 19:27:20|396.88|394.48|397.05|394.65|397.22|394.82|396.88|394.48|0
1626722850000|2021-07-19 19:27:30|396.88|394.48|396.88|394.48|396.88|394.48|396.88|394.48|0
1626722860000|2021-07-19 19:27:40|396.72|394.32|396.72|394.32|396.88|394.48|396.55|394.15|0
1626722870000|2021-07-19 19:27:50|396.88|394.48|397.05|394.65|397.05|394.65|396.88|394.48|0
1626722880000|2021-07-19 19:28:00|396.72|394.32|396.55|394.15|396.72|394.32|396.55|394.15|0
1626722890000|2021-07-19 19:28:10|396.21|393.81|395.87|393.47|396.21|393.81|395.87|393.47|0
1626722900000|2021-07-19 19:28:20|395.54|393.14|396.04|393.64|396.04|393.64|395.54|393.14|0
1626722910000|2021-07-19 19:28:30|395.54|393.14|395.87|393.47|396.04|393.64|395.54|393.14|0
1626722920000|2021-07-19 19:28:40|395.54|393.14|395.37|392.97|395.54|393.14|395.37|392.97|0
1626722930000|2021-07-19 19:28:50|395.7|393.3|395.87|393.47|395.87|393.47|395.46|393.06|0
1626722940000|2021-07-19 19:29:00|396.21|393.81|396.21|393.81|396.38|393.98|396.21|393.81|0
1626722950000|2021-07-19 19:29:10|396.04|393.64|396.21|393.81|396.21|393.81|396.04|393.64|0
1626722960000|2021-07-19 19:29:20|396.38|393.98|396.04|393.64|396.38|393.98|396.04|393.64|0
1626722970000|2021-07-19 19:29:30|395.87|393.47|396.04|393.64|396.04|393.64|395.87|393.47|0
1626722980000|2021-07-19 19:29:40|396.21|393.81|396.55|394.15|396.55|394.15|396.21|393.81|0
1626722990000|2021-07-19 19:29:50|396.88|394.48|397.56|395.16|397.56|395.16|396.88|394.48|0
1626723000000|2021-07-19 19:30:00|397.73|395.33|397.48|395.08|397.73|395.33|397.48|395.08|0
1626723010000|2021-07-19 19:30:10|397.39|394.99|397.05|394.65|397.39|394.99|397.05|394.65|0
1626723020000|2021-07-19 19:30:20|397.14|394.74|397.31|394.91|397.31|394.91|397.05|394.65|0
1626723030000|2021-07-19 19:30:30|397.39|394.99|397.56|395.16|397.9|395.5|397.39|394.99|0
1626723040000|2021-07-19 19:30:40|397.39|394.99|397.56|395.16|397.56|395.16|397.39|394.99|0
1626723050000|2021-07-19 19:30:50|397.22|394.82|394.36|391.96|397.22|394.82|394.36|391.96|0
1626723060000|2021-07-19 19:31:00|394.7|392.3|395.2|392.8|395.37|392.97|394.7|392.3|0
1626723070000|2021-07-19 19:31:10|394.53|392.13|395.03|392.63|395.03|392.63|394.53|392.13|0
1626723080000|2021-07-19 19:31:20|395.54|393.14|396.04|393.64|396.04|393.64|395.54|393.14|0
1626723090000|2021-07-19 19:31:30|395.87|393.47|396.21|393.81|396.55|394.15|395.87|393.47|0
1626723100000|2021-07-19 19:31:40|395.87|393.47|396.21|393.81|396.21|393.81|395.87|393.47|0
1626723110000|2021-07-19 19:31:50|396.04|393.64|396.04|393.64|396.04|393.64|395.87|393.47|0
1626723120000|2021-07-19 19:32:00|396.71|394.31|396.21|393.81|396.71|394.31|396.21|393.81|0
1626723130000|2021-07-19 19:32:10|396.38|393.98|396.04|393.64|396.38|393.98|396.04|393.64|0
1626723140000|2021-07-19 19:32:20|396.38|393.98|396.21|393.81|396.55|394.15|396.21|393.81|0
1626723150000|2021-07-19 19:32:30|396.38|393.98|396.38|393.98|396.38|393.98|396.38|393.98|0
1626723160000|2021-07-19 19:32:40|396.21|393.81|396.38|393.98|396.38|393.98|396.21|393.81|0
1626723170000|2021-07-19 19:32:50|396.55|394.15|396.88|394.48|396.88|394.48|396.55|394.15|0
1626723180000|2021-07-19 19:33:00|397.14|394.74|397.22|394.82|397.22|394.82|397.14|394.74|0
1626723190000|2021-07-19 19:33:10|397.39|394.99|397.56|395.16|397.64|395.24|397.39|394.99|0
1626723200000|2021-07-19 19:33:20|397.39|394.99|398.06|395.66|398.23|395.83|397.39|394.99|0
1626723210000|2021-07-19 19:33:30|398.4|396|398.4|396|398.4|396|398.06|395.66|0
1626723220000|2021-07-19 19:33:40|398.06|395.66|397.56|395.16|398.06|395.66|397.56|395.16|0
1626723230000|2021-07-19 19:33:50|397.73|395.33|397.56|395.16|397.73|395.33|397.56|395.16|0
1626723240000|2021-07-19 19:34:00|397.73|395.33|397.56|395.16|397.73|395.33|397.56|395.16|0
1626723250000|2021-07-19 19:34:10|397.39|394.99|397.05|394.65|397.39|394.99|396.71|394.31|0
1626723260000|2021-07-19 19:34:20|396.88|394.48|396.88|394.48|396.88|394.48|396.71|394.31|0
1626723270000|2021-07-19 19:34:30|396.71|394.31|397.39|394.99|397.39|394.99|396.71|394.31|0
1626723280000|2021-07-19 19:34:40|397.05|394.65|397.22|394.82|397.22|394.82|396.88|394.48|0
1626723290000|2021-07-19 19:34:50|397.05|394.65|397.05|394.65|397.05|394.65|397.05|394.65|0
1626723300000|2021-07-19 19:35:00|397.22|394.82|397.22|394.82|397.22|394.82|397.05|394.65|0
1626723310000|2021-07-19 19:35:10|397.31|394.91|398.06|395.66|398.06|395.66|397.31|394.91|0
1626723320000|2021-07-19 19:35:20|397.89|395.49|396.54|394.14|398.06|395.66|396.54|394.14|0
1626723330000|2021-07-19 19:35:30|396.63|394.23|396.38|393.98|396.88|394.48|396.38|393.98|0
1626723340000|2021-07-19 19:35:40|396.04|393.64|396.71|394.31|396.71|394.31|396.04|393.64|0
1626723350000|2021-07-19 19:35:50|397.05|394.65|396.71|394.31|397.05|394.65|396.71|394.31|0
1626723360000|2021-07-19 19:36:00|396.3|393.9|395.87|393.47|396.3|393.9|395.7|393.3|0
1626723370000|2021-07-19 19:36:10|395.53|393.13|395.03|392.63|395.7|393.3|394.86|392.46|0
1626723380000|2021-07-19 19:36:20|395.37|392.97|395.2|392.8|395.37|392.97|395.03|392.63|0
1626723390000|2021-07-19 19:36:30|395.53|393.13|395.37|392.97|395.53|393.13|395.2|392.8|0
1626723400000|2021-07-19 19:36:40|395.7|393.3|395.7|393.3|395.87|393.47|395.7|393.3|0
1626723410000|2021-07-19 19:36:50|395.87|393.47|395.7|393.3|395.87|393.47|395.53|393.13|0
1626723420000|2021-07-19 19:37:00|396.04|393.64|396.38|393.98|396.38|393.98|396.04|393.64|0
1626723430000|2021-07-19 19:37:10|396.21|393.81|395.37|392.97|396.21|393.81|395.37|392.97|0
1626723440000|2021-07-19 19:37:20|395.2|392.8|395.03|392.63|395.37|392.97|395.03|392.63|0
1626723450000|2021-07-19 19:37:30|395.2|392.8|395.37|392.97|395.37|392.97|395.03|392.63|0
1626723460000|2021-07-19 19:37:40|395.2|392.8|395.03|392.63|395.2|392.8|394.86|392.46|0
1626723470000|2021-07-19 19:37:50|395.37|392.97|394.69|392.29|395.37|392.97|394.69|392.29|0
1626723480000|2021-07-19 19:38:00|394.86|392.46|395.2|392.8|395.2|392.8|394.86|392.46|0
1626723490000|2021-07-19 19:38:10|395.37|392.97|395.2|392.8|395.37|392.97|395.03|392.63|0
1626723500000|2021-07-19 19:38:20|394.86|392.46|394.86|392.46|395.03|392.63|394.86|392.46|0
1626723510000|2021-07-19 19:38:30|394.36|391.96|394.61|392.21|394.69|392.29|394.36|391.96|0
1626723520000|2021-07-19 19:38:40|394.52|392.12|394.19|391.79|394.52|392.12|394.19|391.79|0
1626723530000|2021-07-19 19:38:50|394.02|391.62|393.35|390.95|394.02|391.62|393.35|390.95|0
1626723540000|2021-07-19 19:39:00|393.69|391.29|393.85|391.45|393.85|391.45|393.52|391.12|0
1626723550000|2021-07-19 19:39:10|393.44|391.04|393.35|390.95|393.44|391.04|393.18|390.78|0
1626723560000|2021-07-19 19:39:20|393.52|391.12|393.18|390.78|393.52|391.12|393.18|390.78|0
1626723570000|2021-07-19 19:39:30|393.35|390.95|393.35|390.95|393.35|390.95|393.18|390.78|0
1626723580000|2021-07-19 19:39:40|393.18|390.78|393.52|391.12|393.52|391.12|393.18|390.78|0
1626723590000|2021-07-19 19:39:50|393.69|391.29|392.51|390.11|393.69|391.29|392.51|390.11|0
1626723600000|2021-07-19 19:40:00|392.85|390.45|392.85|390.45|393.01|390.61|392.85|390.45|0
1626723610000|2021-07-19 19:40:10|392.51|390.11|392.68|390.28|392.68|390.28|392.34|389.94|0
1626723620000|2021-07-19 19:40:20|392.34|389.94|392.26|389.86|392.34|389.94|392.26|389.86|0
1626723630000|2021-07-19 19:40:30|392.85|390.45|392.18|389.78|392.85|390.45|392.18|389.78|0
1626723640000|2021-07-19 19:40:40|392.01|389.61|391.34|388.94|392.01|389.61|391.34|388.94|0
1626723650000|2021-07-19 19:40:50|391.51|389.11|390.84|388.44|391.51|389.11|390.84|388.44|0
1626723660000|2021-07-19 19:41:00|390.67|388.27|390.67|388.27|390.67|388.27|390.34|387.94|0
1626723670000|2021-07-19 19:41:10|391.01|388.61|390.84|388.44|391.01|388.61|390.5|388.1|0
1626723680000|2021-07-19 19:41:20|390.5|388.1|390.84|388.44|391.01|388.61|390.5|388.1|0
1626723690000|2021-07-19 19:41:30|391.17|388.77|391.67|389.27|391.67|389.27|391.17|388.77|0
1626723700000|2021-07-19 19:41:40|391.51|389.11|391.67|389.27|391.67|389.27|391.51|389.11|0
1626723710000|2021-07-19 19:41:50|391.84|389.44|392.34|389.94|392.34|389.94|391.84|389.44|0
1626723720000|2021-07-19 19:42:00|392.01|389.61|391.51|389.11|392.01|389.61|391.51|389.11|0
1626723730000|2021-07-19 19:42:10|391.67|389.27|391.51|389.11|391.67|389.27|391.51|389.11|0
1626723740000|2021-07-19 19:42:20|391.34|388.94|392.01|389.61|392.01|389.61|391.34|388.94|0
1626723750000|2021-07-19 19:42:30|391.84|389.44|391.51|389.11|391.84|389.44|391.51|389.11|0
1626723760000|2021-07-19 19:42:40|391.34|388.94|391.84|389.44|391.84|389.44|391.34|388.94|0
1626723770000|2021-07-19 19:42:50|391.51|389.11|391.34|388.94|391.51|389.11|391.34|388.94|0
1626723780000|2021-07-19 19:43:00|391.51|389.11|391.84|389.44|391.84|389.44|391.51|389.11|0
1626723790000|2021-07-19 19:43:10|391.67|389.27|392.01|389.61|392.01|389.61|391.67|389.27|0
1626723800000|2021-07-19 19:43:20|392.68|390.28|392.85|390.45|392.85|390.45|392.68|390.28|0
1626723810000|2021-07-19 19:43:30|393.1|390.7|393.01|390.61|393.52|391.12|393.01|390.61|0
1626723820000|2021-07-19 19:43:40|393.18|390.78|393.68|391.28|393.68|391.28|393.18|390.78|0
1626723830000|2021-07-19 19:43:50|393.85|391.45|394.02|391.62|394.02|391.62|393.85|391.45|0
1626723840000|2021-07-19 19:44:00|393.85|391.45|394.02|391.62|394.02|391.62|393.68|391.28|0
1626723850000|2021-07-19 19:44:10|394.19|391.79|393.85|391.45|394.19|391.79|393.68|391.28|0
1626723860000|2021-07-19 19:44:20|393.18|390.78|393.18|390.78|393.18|390.78|392.85|390.45|0
1626723870000|2021-07-19 19:44:30|393.35|390.95|393.85|391.45|393.85|391.45|393.35|390.95|0
1626723880000|2021-07-19 19:44:40|394.36|391.96|394.19|391.79|394.36|391.96|394.02|391.62|0
1626723890000|2021-07-19 19:44:50|394.02|391.62|394.02|391.62|394.19|391.79|393.94|391.54|0
1626723900000|2021-07-19 19:45:00|393.52|391.12|394.69|392.29|394.69|392.29|393.52|391.12|0
1626723910000|2021-07-19 19:45:10|394.52|392.12|395.2|392.8|395.2|392.8|394.19|391.79|0
1626723920000|2021-07-19 19:45:20|395.03|392.63|394.86|392.46|395.11|392.71|394.86|392.46|0
1626723930000|2021-07-19 19:45:30|394.95|392.55|394.35|391.95|394.95|392.55|394.35|391.95|0
1626723940000|2021-07-19 19:45:40|394.02|391.62|393.85|391.45|394.02|391.62|393.68|391.28|0
1626723950000|2021-07-19 19:45:50|394.02|391.62|394.02|391.62|394.02|391.62|393.85|391.45|0
1626723960000|2021-07-19 19:46:00|393.68|391.28|393.85|391.45|393.85|391.45|393.68|391.28|0
1626723970000|2021-07-19 19:46:10|393.6|391.2|393.85|391.45|393.85|391.45|393.6|391.2|0
1626723980000|2021-07-19 19:46:20|394.02|391.62|394.02|391.62|394.19|391.79|394.02|391.62|0
1626723990000|2021-07-19 19:46:30|394.19|391.79|394.19|391.79|394.52|392.12|394.19|391.79|0
1626724000000|2021-07-19 19:46:40|394.52|392.12|394.86|392.46|394.86|392.46|394.52|392.12|0
1626724010000|2021-07-19 19:46:50|395.03|392.63|394.02|391.62|395.03|392.63|394.02|391.62|0
1626724020000|2021-07-19 19:47:00|393.68|391.28|393.01|390.61|393.68|391.28|393.01|390.61|0
1626724030000|2021-07-19 19:47:10|393.18|390.78|392.34|389.94|393.18|390.78|392.34|389.94|0
1626724040000|2021-07-19 19:47:20|392.68|390.28|392.34|389.94|392.68|390.28|392.34|389.94|0
1626724050000|2021-07-19 19:47:30|392.17|389.77|391.67|389.27|392.51|390.11|391.67|389.27|0
1626724060000|2021-07-19 19:47:40|391.51|389.11|391.51|389.11|391.67|389.27|391.34|388.94|0
1626724070000|2021-07-19 19:47:50|391.34|388.94|391.34|388.94|391.34|388.94|391.34|388.94|0
1626724080000|2021-07-19 19:48:00|391.17|388.77|391.34|388.94|391.34|388.94|391|388.6|0
1626724090000|2021-07-19 19:48:10|391.51|389.11|391.34|388.94|391.67|389.27|391.34|388.94|0
1626724100000|2021-07-19 19:48:20|391.17|388.77|391.34|388.94|391.34|388.94|391|388.6|0
1626724110000|2021-07-19 19:48:30|391.5|389.1|391.17|388.77|391.5|389.1|391.17|388.77|0
1626724120000|2021-07-19 19:48:40|390.84|388.44|389.83|387.43|390.84|388.44|389.83|387.43|0
1626724130000|2021-07-19 19:48:50|389.67|387.27|392.11|389.71|392.28|389.88|389.67|387.27|0
1626724140000|2021-07-19 19:49:00|392.28|389.88|391.98|389.58|392.44|390.04|391.98|389.58|0
1626724150000|2021-07-19 19:49:10|391.9|389.5|391.98|389.58|392.15|389.75|391.82|389.42|0
1626724160000|2021-07-19 19:49:20|392.15|389.75|391.48|389.08|392.15|389.75|391.48|389.08|0
1626724170000|2021-07-19 19:49:30|391.65|389.25|391.82|389.42|391.98|389.58|391.65|389.25|0
1626724180000|2021-07-19 19:49:40|390.57|388.17|389.65|387.25|390.73|388.33|389.32|386.92|0
1626724190000|2021-07-19 19:49:50|389.99|387.59|389.99|387.59|389.99|387.59|389.99|387.59|0
1626724200000|2021-07-19 19:50:00|389.82|387.42|389.49|387.09|390.16|387.76|389.49|387.09|0
1626724210000|2021-07-19 19:50:10|389.15|386.75|389.32|386.92|389.32|386.92|388.65|386.25|0
1626724220000|2021-07-19 19:50:20|389.65|387.25|389.49|387.09|389.65|387.25|389.15|386.75|0
1626724230000|2021-07-19 19:50:30|389.32|386.92|389.82|387.42|389.82|387.42|389.32|386.92|0
1626724240000|2021-07-19 19:50:40|389.65|387.25|390.32|387.92|390.32|387.92|389.65|387.25|0
1626724250000|2021-07-19 19:50:50|390.49|388.09|390.32|387.92|390.49|388.09|390.32|387.92|0
1626724260000|2021-07-19 19:51:00|389.99|387.59|390.16|387.76|390.16|387.76|389.99|387.59|0
1626724270000|2021-07-19 19:51:10|390.49|388.09|390.49|388.09|390.66|388.26|390.49|388.09|0
1626724280000|2021-07-19 19:51:20|390.66|388.26|390.66|388.26|390.66|388.26|390.49|388.09|0
1626724290000|2021-07-19 19:51:30|390.83|388.43|390.16|387.76|390.83|388.43|390.16|387.76|0
1626724300000|2021-07-19 19:51:40|389.99|387.59|389.82|387.42|389.99|387.59|389.65|387.25|0
1626724310000|2021-07-19 19:51:50|389.65|387.25|389.82|387.42|389.82|387.42|389.49|387.09|0
1626724320000|2021-07-19 19:52:00|389.49|387.09|389.32|386.92|389.49|387.09|389.15|386.75|0
1626724330000|2021-07-19 19:52:10|389.15|386.75|388.82|386.42|389.15|386.75|388.82|386.42|0
1626724340000|2021-07-19 19:52:20|388.65|386.25|388.82|386.42|388.82|386.42|388.65|386.25|0
1626724350000|2021-07-19 19:52:30|388.74|386.34|388.74|386.34|388.74|386.34|388.74|386.34|0
1626724360000|2021-07-19 19:52:40|388.82|386.42|388.65|386.25|388.82|386.42|388.65|386.25|0
1626724370000|2021-07-19 19:52:50|388.74|386.34|388.74|386.34|388.74|386.34|388.74|386.34|0
1626724380000|2021-07-19 19:53:00|388.65|386.25|387.32|384.92|388.65|386.25|387.32|384.92|0
1626724390000|2021-07-19 19:53:10|386.98|384.58|387.15|384.75|387.15|384.75|386.98|384.58|0
1626724400000|2021-07-19 19:53:20|386.48|384.08|386.32|383.92|386.65|384.25|386.32|383.92|0
1626724410000|2021-07-19 19:53:30|386.48|384.08|386.32|383.92|386.48|384.08|386.32|383.92|0
1626724420000|2021-07-19 19:53:40|386.48|384.08|386.32|383.92|386.48|384.08|386.32|383.92|0
1626724430000|2021-07-19 19:53:50|386.15|383.75|386.48|384.08|386.65|384.25|386.15|383.75|0
1626724440000|2021-07-19 19:54:00|385.98|383.58|386.32|383.92|386.32|383.92|385.98|383.58|0
1626724450000|2021-07-19 19:54:10|386.15|383.75|385.98|383.58|386.15|383.75|385.98|383.58|0
1626724460000|2021-07-19 19:54:20|385.82|383.42|385.49|383.09|385.82|383.42|385.49|383.09|0
1626724470000|2021-07-19 19:54:30|385.65|383.25|385.49|383.09|385.65|383.25|385.49|383.09|0
1626724480000|2021-07-19 19:54:40|385.65|383.25|385.32|382.92|385.65|383.25|385.32|382.92|0
1626724490000|2021-07-19 19:54:50|386.98|384.58|386.32|383.92|386.98|384.58|386.32|383.92|0
1626724500000|2021-07-19 19:55:00|386.48|384.08|386.65|384.25|386.82|384.42|386.32|383.92|0
1626724510000|2021-07-19 19:55:10|386.32|383.92|387.65|385.25|387.65|385.25|386.32|383.92|0
1626724520000|2021-07-19 19:55:20|387.98|385.58|387.48|385.08|387.98|385.58|387.48|385.08|0
1626724530000|2021-07-19 19:55:30|387.65|385.25|387.15|384.75|387.65|385.25|387.15|384.75|0
1626724540000|2021-07-19 19:55:40|386.98|384.58|386.82|384.42|386.98|384.58|386.82|384.42|0
1626724550000|2021-07-19 19:55:50|386.65|384.25|385.98|383.58|386.65|384.25|385.98|383.58|0
1626724560000|2021-07-19 19:56:00|385.82|383.42|385.82|383.42|385.82|383.42|385.82|383.42|0
1626724570000|2021-07-19 19:56:10|385.98|383.58|385.65|383.25|385.98|383.58|385.65|383.25|0
1626724580000|2021-07-19 19:56:20|385.82|383.42|385.98|383.58|385.98|383.58|385.82|383.42|0
1626724590000|2021-07-19 19:56:30|386.15|383.75|385.48|383.08|386.15|383.75|385.48|383.08|0
1626724600000|2021-07-19 19:56:40|385.65|383.25|385.48|383.08|385.65|383.25|385.48|383.08|0
1626724610000|2021-07-19 19:56:50|385.65|383.25|385.48|383.08|385.65|383.25|385.48|383.08|0
1626724620000|2021-07-19 19:57:00|385.32|382.92|385.32|382.92|385.48|383.08|385.32|382.92|0
1626724630000|2021-07-19 19:57:10|385.48|383.08|385.32|382.92|385.48|383.08|385.32|382.92|0
1626724640000|2021-07-19 19:57:20|384.82|382.42|384.82|382.42|384.82|382.42|384.82|382.42|0
1626724650000|2021-07-19 19:57:30|384.74|382.34|384.65|382.25|384.74|382.34|384.65|382.25|0
1626724660000|2021-07-19 19:57:40|384.49|382.09|384.32|381.92|384.49|382.09|384.32|381.92|0
1626724670000|2021-07-19 19:57:50|384.16|381.76|384.32|381.92|384.32|381.92|383.99|381.59|0
1626724680000|2021-07-19 19:58:00|384.16|381.76|383.82|381.42|384.16|381.76|383.82|381.42|0
1626724690000|2021-07-19 19:58:10|383.66|381.26|383.33|380.93|383.66|381.26|383.33|380.93|0
1626724700000|2021-07-19 19:58:20|383.16|380.76|383.49|381.09|383.49|381.09|383.16|380.76|0
1626724710000|2021-07-19 19:58:30|383.33|380.93|382.83|380.43|383.33|380.93|382.67|380.27|0
1626724720000|2021-07-19 19:58:40|382.5|380.1|382.33|379.93|382.67|380.27|382.33|379.93|0
1626724730000|2021-07-19 19:58:50|382.17|379.77|382.17|379.77|382.17|379.77|382.17|379.77|0
1626724740000|2021-07-19 19:59:00|382.33|379.93|382.17|379.77|382.5|380.1|382.17|379.77|0
1626724750000|2021-07-19 19:59:10|382|379.6|382.83|380.43|382.83|380.43|382|379.6|0
1626724760000|2021-07-19 19:59:20|383.16|380.76|383.82|381.42|383.82|381.42|382.83|380.43|0
1626724770000|2021-07-19 19:59:30|383.33|380.93|382.17|379.77|383.33|380.93|382.17|379.77|0
1626724780000|2021-07-19 19:59:40|382|379.6|382|379.6|382|379.6|382|379.6|0
1626724790000|2021-07-19 19:59:50|382.67|380.27|380.19|377.79|382.67|380.27|380.19|377.79|0
1626724800000|2021-07-19 20:00:00|378.54|376.14|380.02|377.62|380.02|377.62|378.38|375.98|0
1626724810000|2021-07-19 20:00:10|380.52|378.12|381.01|378.61|381.01|378.61|380.19|377.79|0
1626724820000|2021-07-19 20:00:20|381.18|378.78|381.18|378.78|381.51|379.11|381.18|378.78|0
1626724830000|2021-07-19 20:00:30|380.85|378.45|380.02|377.62|380.85|378.45|380.02|377.62|0
1626724840000|2021-07-19 20:00:40|380.35|377.95|380.19|377.79|380.35|377.95|379.69|377.29|0
1626724850000|2021-07-19 20:00:50|380.02|377.62|379.86|377.46|380.02|377.62|379.86|377.46|0
1626724860000|2021-07-19 20:01:00|380.02|377.62|379.53|377.13|380.02|377.62|379.53|377.13|0
1626724870000|2021-07-19 20:01:10|379.2|376.8|379.04|376.64|379.2|376.8|379.04|376.64|0
1626724880000|2021-07-19 20:01:20|379.2|376.8|379.04|376.64|379.2|376.8|379.04|376.64|0
1626724890000|2021-07-19 20:01:30|379.2|376.8|379.2|376.8|379.36|376.96|379.2|376.8|0
1626724900000|2021-07-19 20:01:40|379.36|376.96|379.04|376.64|379.36|376.96|378.87|376.47|0
1626724910000|2021-07-19 20:01:50|378.87|376.47|379.2|376.8|379.2|376.8|378.87|376.47|0
1626724920000|2021-07-19 20:02:00|379.36|376.96|379.2|376.8|379.36|376.96|379.2|376.8|0
1626724930000|2021-07-19 20:02:10|379.36|376.96|379.03|376.63|379.36|376.96|379.03|376.63|0
1626724940000|2021-07-19 20:02:20|379.2|376.8|379.2|376.8|379.2|376.8|379.2|376.8|0
1626724950000|2021-07-19 20:02:30|379.03|376.63|379.03|376.63|379.03|376.63|379.03|376.63|0
1626724960000|2021-07-19 20:02:40|379.2|376.8|379.36|376.96|379.36|376.96|379.2|376.8|0
1626724970000|2021-07-19 20:02:50|379.53|377.13|379.53|377.13|379.53|377.13|379.36|376.96|0
1626724980000|2021-07-19 20:03:00|379.36|376.96|379.2|376.8|379.36|376.96|379.2|376.8|0
1626724990000|2021-07-19 20:03:10|379.36|376.96|379.53|377.13|379.53|377.13|379.36|376.96|0
1626725000000|2021-07-19 20:03:20|379.36|376.96|379.36|376.96|379.36|376.96|379.36|376.96|0
1626725010000|2021-07-19 20:03:30|379.2|376.8|379.36|376.96|379.53|377.13|379.2|376.8|0
1626725020000|2021-07-19 20:03:40|379.53|377.13|379.36|376.96|379.53|377.13|379.36|376.96|0
1626725030000|2021-07-19 20:03:50|379.2|376.8|379.2|376.8|379.36|376.96|379.2|376.8|0
1626725040000|2021-07-19 20:04:00|379.03|376.63|379.03|376.63|379.03|376.63|378.71|376.31|0
1626725060000|2021-07-19 20:04:20|379.2|376.8|379.2|376.8|379.2|376.8|379.2|376.8|0
1626725070000|2021-07-19 20:04:30|379.03|376.63|379.03|376.63|379.03|376.63|379.03|376.63|0
1626725080000|2021-07-19 20:04:40|378.87|376.47|381.18|378.78|381.34|378.94|378.87|376.47|0
1626725090000|2021-07-19 20:04:50|381.51|379.11|379.14|376.74|381.51|379.11|379.14|376.74|0
1626725100000|2021-07-19 20:05:00|377.87|375.47|378.2|375.8|378.37|375.97|377.87|375.47|0
1626725110000|2021-07-19 20:05:10|378.04|375.64|378.04|375.64|378.2|375.8|378.04|375.64|0
1626725120000|2021-07-19 20:05:20|377.87|375.47|378.04|375.64|378.04|375.64|377.87|375.47|0
1626725130000|2021-07-19 20:05:30|378.2|375.8|378.2|375.8|378.2|375.8|378.04|375.64|0
1626725140000|2021-07-19 20:05:40|378.36|375.96|378.2|375.8|378.36|375.96|378.04|375.64|0
1626725150000|2021-07-19 20:05:50|378.36|375.96|378.36|375.96|378.36|375.96|378.2|375.8|0
1626725160000|2021-07-19 20:06:00|378.2|375.8|378.03|375.63|378.2|375.8|377.87|375.47|0
1626725170000|2021-07-19 20:06:10|378.2|375.8|378.2|375.8|378.2|375.8|378.2|375.8|0
1626725180000|2021-07-19 20:06:20|378.03|375.63|378.03|375.63|378.03|375.63|377.87|375.47|0
1626725190000|2021-07-19 20:06:30|377.87|375.47|377.87|375.47|377.87|375.47|377.87|375.47|0
1626725200000|2021-07-19 20:06:40|377.7|375.3|377.87|375.47|377.87|375.47|377.7|375.3|0
1626725210000|2021-07-19 20:06:50|377.7|375.3|377.7|375.3|377.7|375.3|377.7|375.3|0
1626725230000|2021-07-19 20:07:10|377.54|375.14|377.54|375.14|377.54|375.14|377.54|375.14|0
1626725240000|2021-07-19 20:07:20|377.38|374.98|377.54|375.14|377.54|375.14|377.38|374.98|0
1626725300000|2021-07-19 20:08:20|377.37|374.97|377.54|375.14|377.54|375.14|377.37|374.97|0
1626725320000|2021-07-19 20:08:40|377.37|374.97|377.37|374.97|377.54|375.14|377.37|374.97|0
1626725330000|2021-07-19 20:08:50|377.54|375.14|377.37|374.97|377.54|375.14|377.37|374.97|0
1626725340000|2021-07-19 20:09:00|377.54|375.14|377.54|375.14|377.54|375.14|377.54|375.14|0
1626725350000|2021-07-19 20:09:10|377.7|375.3|377.7|375.3|377.7|375.3|377.7|375.3|0
1626725360000|2021-07-19 20:09:20|377.87|375.47|377.7|375.3|377.87|375.47|377.7|375.3|0
1626725380000|2021-07-19 20:09:40|377.54|375.14|377.7|375.3|377.7|375.3|377.54|375.14|0
1626725410000|2021-07-19 20:10:10|377.87|375.47|377.7|375.3|378.03|375.63|377.7|375.3|0
1626725420000|2021-07-19 20:10:20|377.87|375.47|377.7|375.3|377.87|375.47|377.7|375.3|0
1626725430000|2021-07-19 20:10:30|377.54|375.14|377.54|375.14|377.54|375.14|377.54|375.14|0
1626725460000|2021-07-19 20:11:00|377.7|375.3|377.7|375.3|377.7|375.3|377.7|375.3|0
1626725470000|2021-07-19 20:11:10|377.54|375.14|377.54|375.14|377.54|375.14|377.54|375.14|0
1626725500000|2021-07-19 20:11:40|377.37|374.97|377.54|375.14|377.54|375.14|377.37|374.97|0
1626725540000|2021-07-19 20:12:20|377.37|374.97|377.37|374.97|377.37|374.97|377.37|374.97|0
1626725570000|2021-07-19 20:12:50|377.54|375.14|377.54|375.14|377.54|375.14|377.54|375.14|0
1626725580000|2021-07-19 20:13:00|377.37|374.97|377.37|374.97|377.37|374.97|377.37|374.97|0
1626725690000|2021-07-19 20:14:50|377.54|375.14|377.7|375.3|377.7|375.3|377.54|375.14|0
1626725720000|2021-07-19 20:15:20|377.74|374.94|377.57|374.77|377.74|374.94|377.57|374.77|0
1626725730000|2021-07-19 20:15:30|377.24|374.44|377.33|374.53|377.33|374.53|377.24|374.44|0
1626725740000|2021-07-19 20:15:40|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626725750000|2021-07-19 20:15:50|377.24|374.44|377.24|374.44|377.33|374.53|377.24|374.44|0
1626725760000|2021-07-19 20:16:00|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626725770000|2021-07-19 20:16:10|377.24|374.44|377.24|374.44|377.24|374.44|377.24|374.44|0
1626725790000|2021-07-19 20:16:30|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626725820000|2021-07-19 20:17:00|377.24|374.44|377.24|374.44|377.24|374.44|377.24|374.44|0
1626725830000|2021-07-19 20:17:10|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626725840000|2021-07-19 20:17:20|377.24|374.44|377.33|374.53|377.41|374.61|377.24|374.44|0
1626725850000|2021-07-19 20:17:30|377.24|374.44|377.24|374.44|377.24|374.44|377.24|374.44|0
1626725860000|2021-07-19 20:17:40|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626725870000|2021-07-19 20:17:50|377.24|374.44|377.24|374.44|377.24|374.44|377.24|374.44|0
1626725880000|2021-07-19 20:18:00|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626725890000|2021-07-19 20:18:10|377.33|374.53|377.24|374.44|377.33|374.53|377.24|374.44|0
1626725920000|2021-07-19 20:18:40|377.08|374.28|377.08|374.28|377.08|374.28|377.08|374.28|0
1626725940000|2021-07-19 20:19:00|376.91|374.11|376.91|374.11|376.91|374.11|376.91|374.11|0
1626725950000|2021-07-19 20:19:10|377.08|374.28|377.08|374.28|377.08|374.28|377.08|374.28|0
1626725980000|2021-07-19 20:19:40|377.24|374.44|377.24|374.44|377.24|374.44|377.24|374.44|0
1626726000000|2021-07-19 20:20:00|377.16|374.36|377.08|374.28|377.24|374.44|377.08|374.28|0
1626726010000|2021-07-19 20:20:10|377.24|374.44|377.57|374.77|377.57|374.77|377.24|374.44|0
1626726040000|2021-07-19 20:20:40|377.41|374.61|377.41|374.61|377.41|374.61|377.41|374.61|0
1626726070000|2021-07-19 20:21:10|377.24|374.44|377.24|374.44|377.24|374.44|377.24|374.44|0
1626726080000|2021-07-19 20:21:20|377.16|374.36|377.08|374.28|377.16|374.36|377.08|374.28|0
1626726100000|2021-07-19 20:21:40|376.91|374.11|377.08|374.28|377.08|374.28|376.91|374.11|0
1626726110000|2021-07-19 20:21:50|376.91|374.11|376.91|374.11|376.91|374.11|376.91|374.11|0
1626726140000|2021-07-19 20:22:20|376.75|373.95|376.42|373.62|376.75|373.95|376.42|373.62|0
1626726150000|2021-07-19 20:22:30|376.25|373.45|376.25|373.45|376.25|373.45|376.25|373.45|0
1626726160000|2021-07-19 20:22:40|376.42|373.62|376.42|373.62|376.42|373.62|376.25|373.45|0
1626726190000|2021-07-19 20:23:10|376.25|373.45|376.25|373.45|376.25|373.45|376.25|373.45|0
1626726200000|2021-07-19 20:23:20|376.09|373.29|375.93|373.13|376.09|373.29|375.76|372.96|0
1626726210000|2021-07-19 20:23:30|376.09|373.29|376.09|373.29|376.25|373.45|376.09|373.29|0
1626726220000|2021-07-19 20:23:40|375.93|373.13|375.93|373.13|375.93|373.13|375.93|373.13|0
1626726230000|2021-07-19 20:23:50|375.92|373.12|375.76|372.96|375.92|373.12|375.76|372.96|0
1626726240000|2021-07-19 20:24:00|375.6|372.8|375.68|372.88|375.68|372.88|375.6|372.8|0
1626726250000|2021-07-19 20:24:10|375.6|372.8|375.43|372.63|375.6|372.8|375.43|372.63|0
1626726260000|2021-07-19 20:24:20|375.27|372.47|375.43|372.63|375.43|372.63|375.27|372.47|0
1626726270000|2021-07-19 20:24:30|375.35|372.55|375.43|372.63|375.43|372.63|375.27|372.47|0
1626726280000|2021-07-19 20:24:40|375.6|372.8|375.76|372.96|375.76|372.96|375.43|372.63|0
1626726290000|2021-07-19 20:24:50|375.85|373.05|375.92|373.12|375.92|373.12|375.85|373.05|0
1626726300000|2021-07-19 20:25:00|375.68|372.88|375.76|372.96|375.76|372.96|375.6|372.8|0
1626726310000|2021-07-19 20:25:10|375.68|372.88|375.6|372.8|375.68|372.88|375.6|372.8|0
1626726320000|2021-07-19 20:25:20|375.68|372.88|375.76|372.96|375.76|372.96|375.68|372.88|0
1626726330000|2021-07-19 20:25:30|375.92|373.12|375.92|373.12|375.92|373.12|375.92|373.12|0
1626726340000|2021-07-19 20:25:40|376.01|373.21|375.92|373.12|376.01|373.21|375.92|373.12|0
1626726350000|2021-07-19 20:25:50|376.01|373.21|375.92|373.12|376.09|373.29|375.92|373.12|0
1626726360000|2021-07-19 20:26:00|376.25|373.45|376.25|373.45|376.25|373.45|376.25|373.45|0
1626726390000|2021-07-19 20:26:30|376.42|373.62|376.42|373.62|376.42|373.62|376.42|373.62|0
1626726410000|2021-07-19 20:26:50|376.25|373.45|376.25|373.45|376.25|373.45|376.25|373.45|0
1626726440000|2021-07-19 20:27:20|376.17|373.37|376.09|373.29|376.17|373.37|376.09|373.29|0
1626726450000|2021-07-19 20:27:30|376.75|373.95|376.58|373.78|376.75|373.95|376.58|373.78|0
1626726490000|2021-07-19 20:28:10|376.42|373.62|376.25|373.45|376.42|373.62|376.25|373.45|0
1626726500000|2021-07-19 20:28:20|376.42|373.62|376.42|373.62|376.42|373.62|376.42|373.62|0
1626726510000|2021-07-19 20:28:30|376.34|373.54|376.34|373.54|376.34|373.54|376.34|373.54|0
1626726520000|2021-07-19 20:28:40|376.25|373.45|376.42|373.62|376.42|373.62|376.25|373.45|0
1626726540000|2021-07-19 20:29:00|376.25|373.45|376.25|373.45|376.25|373.45|376.25|373.45|0
1626726550000|2021-07-19 20:29:10|376.42|373.62|376.42|373.62|376.42|373.62|376.42|373.62|0
1626726560000|2021-07-19 20:29:20|376.75|373.95|376.58|373.78|376.75|373.95|376.58|373.78|0
1626726570000|2021-07-19 20:29:30|376.67|373.87|376.67|373.87|376.67|373.87|376.67|373.87|0
1626726580000|2021-07-19 20:29:40|376.58|373.78|376.58|373.78|376.75|373.95|376.58|373.78|0
1626726600000|2021-07-19 20:30:00|376.42|373.62|376.42|373.62|376.42|373.62|376.42|373.62|0
1626726620000|2021-07-19 20:30:20|376.5|373.7|376.42|373.62|376.5|373.7|376.42|373.62|0
1626726650000|2021-07-19 20:30:50|376.34|373.54|376.25|373.45|376.34|373.54|376.25|373.45|0
1626726660000|2021-07-19 20:31:00|376.09|373.29|376.09|373.29|376.09|373.29|376.09|373.29|0
1626726690000|2021-07-19 20:31:30|375.92|373.12|375.76|372.96|375.92|373.12|375.76|372.96|0
1626726700000|2021-07-19 20:31:40|375.59|372.79|375.59|372.79|375.59|372.79|375.59|372.79|0
1626726720000|2021-07-19 20:32:00|375.76|372.96|375.76|372.96|375.92|373.12|375.76|372.96|0
1626726730000|2021-07-19 20:32:10|375.84|373.04|375.76|372.96|375.84|373.04|375.76|372.96|0
1626726760000|2021-07-19 20:32:40|375.92|373.12|375.92|373.12|375.92|373.12|375.92|373.12|0
1626726800000|2021-07-19 20:33:20|375.76|372.96|375.84|373.04|375.84|373.04|375.76|372.96|0
1626726810000|2021-07-19 20:33:30|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626726860000|2021-07-19 20:34:20|375.84|373.04|375.92|373.12|375.92|373.12|375.84|373.04|0
1626726880000|2021-07-19 20:34:40|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626726890000|2021-07-19 20:34:50|375.59|372.79|375.59|372.79|375.59|372.79|375.59|372.79|0
1626726910000|2021-07-19 20:35:10|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626726920000|2021-07-19 20:35:20|375.92|373.12|375.76|372.96|375.92|373.12|375.76|372.96|0
1626726940000|2021-07-19 20:35:40|375.59|372.79|375.59|372.79|375.59|372.79|375.59|372.79|0
1626726950000|2021-07-19 20:35:50|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626726960000|2021-07-19 20:36:00|375.92|373.12|375.92|373.12|375.92|373.12|375.92|373.12|0
1626726980000|2021-07-19 20:36:20|376.09|373.29|375.92|373.12|376.09|373.29|375.92|373.12|0
1626727020000|2021-07-19 20:37:00|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626727040000|2021-07-19 20:37:20|376.01|373.21|376.09|373.29|376.09|373.29|376.01|373.21|0
1626727070000|2021-07-19 20:37:50|376.25|373.45|376.25|373.45|376.25|373.45|376.25|373.45|0
1626727090000|2021-07-19 20:38:10|376.17|373.37|376.25|373.45|376.25|373.45|376.17|373.37|0
1626727100000|2021-07-19 20:38:20|376.17|373.37|376.09|373.29|376.17|373.37|376.09|373.29|0
1626727110000|2021-07-19 20:38:30|375.92|373.12|376.01|373.21|376.01|373.21|375.92|373.12|0
1626727120000|2021-07-19 20:38:40|376.09|373.29|376.09|373.29|376.09|373.29|376.09|373.29|0
1626727130000|2021-07-19 20:38:50|375.92|373.12|375.92|373.12|375.92|373.12|375.92|373.12|0
1626727170000|2021-07-19 20:39:30|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626727190000|2021-07-19 20:39:50|375.92|373.12|375.92|373.12|375.92|373.12|375.92|373.12|0
1626727200000|2021-07-19 20:40:00|375.84|373.04|375.76|372.96|375.84|373.04|375.76|372.96|0
1626727210000|2021-07-19 20:40:10|375.92|373.12|375.92|373.12|375.92|373.12|375.84|373.04|0
1626727260000|2021-07-19 20:41:00|375.84|373.04|375.92|373.12|375.92|373.12|375.84|373.04|0
1626727360000|2021-07-19 20:42:40|375.76|372.96|375.76|372.96|375.76|372.96|375.76|372.96|0
1626727380000|2021-07-19 20:43:00|375.59|372.79|375.59|372.79|375.59|372.79|375.59|372.79|0
1626727410000|2021-07-19 20:43:30|375.43|372.63|375.43|372.63|375.43|372.63|375.43|372.63|0
1626727460000|2021-07-19 20:44:20|375.59|372.79|375.59|372.79|375.59|372.79|375.59|372.79|0
1626727480000|2021-07-19 20:44:40|375.43|372.63|375.51|372.71|375.51|372.71|375.43|372.63|0
1626727490000|2021-07-19 20:44:50|375.59|372.79|375.59|372.79|375.59|372.79|375.59|372.79|0
1626727500000|2021-07-19 20:45:00|375.51|372.71|375.43|372.63|375.51|372.71|375.43|372.63|0
1626727520000|2021-07-19 20:45:20|375.26|372.46|375.26|372.46|375.26|372.46|375.26|372.46|0
1626727530000|2021-07-19 20:45:30|374.77|371.97|374.61|371.81|374.77|371.97|374.61|371.81|0
1626727550000|2021-07-19 20:45:50|374.44|371.64|374.28|371.48|374.44|371.64|374.28|371.48|0
1626727560000|2021-07-19 20:46:00|374.44|371.64|374.28|371.48|374.44|371.64|374.28|371.48|0
1626727580000|2021-07-19 20:46:20|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626727600000|2021-07-19 20:46:40|374.28|371.48|374.44|371.64|374.44|371.64|374.28|371.48|0
1626727620000|2021-07-19 20:47:00|374.61|371.81|374.61|371.81|374.61|371.81|374.61|371.81|0
1626727640000|2021-07-19 20:47:20|374.6|371.8|374.6|371.8|374.6|371.8|374.6|371.8|0
1626727670000|2021-07-19 20:47:50|374.77|371.97|374.77|371.97|374.77|371.97|374.77|371.97|0
1626727680000|2021-07-19 20:48:00|374.6|371.8|374.6|371.8|374.6|371.8|374.6|371.8|0
1626727700000|2021-07-19 20:48:20|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626727710000|2021-07-19 20:48:30|374.6|371.8|374.44|371.64|374.6|371.8|374.44|371.64|0
1626727720000|2021-07-19 20:48:40|374.6|371.8|374.53|371.73|374.6|371.8|374.53|371.73|0
1626727730000|2021-07-19 20:48:50|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626727740000|2021-07-19 20:49:00|374.6|371.8|374.6|371.8|374.6|371.8|374.6|371.8|0
1626727760000|2021-07-19 20:49:20|374.44|371.64|374.6|371.8|374.6|371.8|374.44|371.64|0
1626727780000|2021-07-19 20:49:40|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626727800000|2021-07-19 20:50:00|374.28|371.48|374.28|371.48|374.44|371.64|374.28|371.48|0
1626727850000|2021-07-19 20:50:50|374.44|371.64|374.6|371.8|374.6|371.8|374.44|371.64|0
1626727870000|2021-07-19 20:51:10|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626727890000|2021-07-19 20:51:30|374.28|371.48|374.28|371.48|374.28|371.48|374.28|371.48|0
1626727900000|2021-07-19 20:51:40|374.11|371.31|374.11|371.31|374.11|371.31|374.11|371.31|0
1626727930000|2021-07-19 20:52:10|373.95|371.15|373.95|371.15|373.95|371.15|373.95|371.15|0
1626727940000|2021-07-19 20:52:20|373.78|370.98|373.95|371.15|373.95|371.15|373.78|370.98|0
1626727950000|2021-07-19 20:52:30|373.78|370.98|373.95|371.15|373.95|371.15|373.78|370.98|0
1626727960000|2021-07-19 20:52:40|374.03|371.23|374.03|371.23|374.03|371.23|374.03|371.23|0
1626727970000|2021-07-19 20:52:50|373.95|371.15|373.95|371.15|373.95|371.15|373.95|371.15|0
1626727990000|2021-07-19 20:53:10|374.03|371.23|374.03|371.23|374.03|371.23|374.03|371.23|0
1626728000000|2021-07-19 20:53:20|374.11|371.31|374.11|371.31|374.11|371.31|374.11|371.31|0
1626728010000|2021-07-19 20:53:30|374.28|371.48|374.28|371.48|374.28|371.48|374.28|371.48|0
1626728040000|2021-07-19 20:54:00|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626728070000|2021-07-19 20:54:30|374.6|371.8|374.77|371.97|374.77|371.97|374.6|371.8|0
1626728080000|2021-07-19 20:54:40|374.93|372.13|374.93|372.13|374.93|372.13|374.93|372.13|0
1626728090000|2021-07-19 20:54:50|374.77|371.97|374.77|371.97|374.77|371.97|374.77|371.97|0
1626728100000|2021-07-19 20:55:00|374.6|371.8|374.77|371.97|374.77|371.97|374.6|371.8|0
1626728130000|2021-07-19 20:55:30|374.6|371.8|374.6|371.8|374.6|371.8|374.6|371.8|0
1626728140000|2021-07-19 20:55:40|374.52|371.72|374.44|371.64|374.52|371.72|374.44|371.64|0
1626728160000|2021-07-19 20:56:00|374.27|371.47|374.27|371.47|374.27|371.47|374.27|371.47|0
1626728180000|2021-07-19 20:56:20|374.2|371.4|374.27|371.47|374.27|371.47|374.2|371.4|0
1626728200000|2021-07-19 20:56:40|374.11|371.31|374.11|371.31|374.11|371.31|374.11|371.31|0
1626728210000|2021-07-19 20:56:50|373.95|371.15|373.95|371.15|373.95|371.15|373.95|371.15|0
1626728230000|2021-07-19 20:57:10|373.78|370.98|373.62|370.82|373.78|370.98|373.62|370.82|0
1626728240000|2021-07-19 20:57:20|373.46|370.66|373.46|370.66|373.46|370.66|373.46|370.66|0
1626728250000|2021-07-19 20:57:30|373.29|370.49|373.29|370.49|373.29|370.49|373.29|370.49|0
1626728260000|2021-07-19 20:57:40|373.46|370.66|373.38|370.58|373.46|370.66|373.38|370.58|0
1626728270000|2021-07-19 20:57:50|373.29|370.49|373.62|370.82|373.62|370.82|373.29|370.49|0
1626728280000|2021-07-19 20:58:00|373.54|370.74|373.46|370.66|373.62|370.82|373.46|370.66|0
1626728290000|2021-07-19 20:58:10|373.45|370.65|373.13|370.33|373.45|370.65|373.13|370.33|0
1626728300000|2021-07-19 20:58:20|373.29|370.49|373.29|370.49|373.45|370.65|373.29|370.49|0
1626728310000|2021-07-19 20:58:30|373.38|370.58|373.29|370.49|373.38|370.58|373.29|370.49|0
1626728320000|2021-07-19 20:58:40|373.13|370.33|373.13|370.33|373.13|370.33|373.13|370.33|0
1626728330000|2021-07-19 20:58:50|373.29|370.49|373.13|370.33|373.29|370.49|373.13|370.33|0
1626728340000|2021-07-19 20:59:00|373.29|370.49|373.29|370.49|373.29|370.49|373.29|370.49|0
1626728350000|2021-07-19 20:59:10|373.21|370.41|373.13|370.33|373.21|370.41|372.96|370.16|0
1626728360000|2021-07-19 20:59:20|373.29|370.49|373.29|370.49|373.29|370.49|373.13|370.33|0
1626728370000|2021-07-19 20:59:30|373.21|370.41|373.29|370.49|373.29|370.49|373.13|370.33|0
1626728380000|2021-07-19 20:59:40|373.13|370.33|373.45|370.65|373.45|370.65|373.13|370.33|0
1626728390000|2021-07-19 20:59:50|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626728400000|2021-07-19 21:00:00|373.74|370.94|373.72|370.92|373.74|370.94|373.72|370.92|0
1626728410000|2021-07-19 21:00:10|373.74|370.94|373.74|370.94|373.74|370.94|373.74|370.94|0
1626728420000|2021-07-19 21:00:20|373.98|371.18|373.74|370.94|373.98|371.18|373.74|370.94|0
1626728430000|2021-07-19 21:00:30|373.81|371.01|373.81|371.01|373.81|371.01|373.81|371.01|0
1626728440000|2021-07-19 21:00:40|373.98|371.18|373.98|371.18|373.98|371.18|373.98|371.18|0
1626728460000|2021-07-19 21:01:00|373.84|371.04|373.93|371.13|373.93|371.13|373.84|371.04|0
1626728470000|2021-07-19 21:01:10|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626728490000|2021-07-19 21:01:30|373.98|371.18|373.98|371.18|373.98|371.18|373.98|371.18|0
1626728500000|2021-07-19 21:01:40|373.93|371.13|373.74|370.94|373.98|371.18|373.74|370.94|0
1626728520000|2021-07-19 21:02:00|373.68|370.88|373.79|370.99|373.79|370.99|373.68|370.88|0
1626728560000|2021-07-19 21:02:40|373.74|370.94|373.53|370.73|373.74|370.94|373.53|370.73|0
1626728570000|2021-07-19 21:02:50|373.7|370.9|373.72|370.92|373.72|370.92|373.7|370.9|0
1626728580000|2021-07-19 21:03:00|373.79|370.99|373.79|370.99|373.79|370.99|373.79|370.99|0
1626728590000|2021-07-19 21:03:10|373.86|371.06|373.79|370.99|373.86|371.06|373.79|370.99|0
1626728710000|2021-07-19 21:05:10|373.9|371.1|373.9|371.1|373.9|371.1|373.9|371.1|0
1626728740000|2021-07-19 21:05:40|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626728770000|2021-07-19 21:06:10|373.84|371.04|373.84|371.04|373.84|371.04|373.84|371.04|0
1626728790000|2021-07-19 21:06:30|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626728800000|2021-07-19 21:06:40|373.84|371.04|373.88|371.08|373.9|371.1|373.84|371.04|0
1626728810000|2021-07-19 21:06:50|373.9|371.1|373.9|371.1|373.9|371.1|373.9|371.1|0
1626728820000|2021-07-19 21:07:00|373.79|370.99|373.79|370.99|373.79|370.99|373.79|370.99|0
1626728840000|2021-07-19 21:07:20|373.84|371.04|373.84|371.04|373.84|371.04|373.84|371.04|0
1626728860000|2021-07-19 21:07:40|373.79|370.99|373.79|370.99|373.79|370.99|373.79|370.99|0
1626728880000|2021-07-19 21:08:00|373.62|370.82|373.62|370.82|373.62|370.82|373.62|370.82|0
1626728890000|2021-07-19 21:08:10|373.69|370.89|373.69|370.89|373.69|370.89|373.69|370.89|0
1626728900000|2021-07-19 21:08:20|373.84|371.04|373.84|371.04|373.84|371.04|373.84|371.04|0
1626728910000|2021-07-19 21:08:30|373.81|371.01|373.84|371.04|373.84|371.04|373.81|371.01|0
1626728920000|2021-07-19 21:08:40|373.81|371.01|373.84|371.04|373.84|371.04|373.81|371.01|0
1626728930000|2021-07-19 21:08:50|373.9|371.1|373.9|371.1|373.9|371.1|373.9|371.1|0
1626728940000|2021-07-19 21:09:00|373.88|371.08|373.88|371.08|373.9|371.1|373.88|371.08|0
1626728950000|2021-07-19 21:09:10|373.93|371.13|373.93|371.13|373.93|371.13|373.93|371.13|0
1626728970000|2021-07-19 21:09:30|373.88|371.08|373.84|371.04|373.88|371.08|373.84|371.04|0
1626728980000|2021-07-19 21:09:40|373.88|371.08|373.96|371.16|373.96|371.16|373.88|371.08|0
1626728990000|2021-07-19 21:09:50|373.93|371.13|373.9|371.1|373.93|371.13|373.86|371.06|0
1626729000000|2021-07-19 21:10:00|373.88|371.08|373.88|371.08|373.88|371.08|373.88|371.08|0
1626729010000|2021-07-19 21:10:10|373.84|371.04|373.84|371.04|373.84|371.04|373.84|371.04|0
1626729040000|2021-07-19 21:10:40|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626729080000|2021-07-19 21:11:20|373.84|371.04|373.84|371.04|373.84|371.04|373.84|371.04|0
1626729100000|2021-07-19 21:11:40|373.86|371.06|373.93|371.13|373.93|371.13|373.86|371.06|0
1626729120000|2021-07-19 21:12:00|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626729130000|2021-07-19 21:12:10|373.9|371.1|373.9|371.1|373.9|371.1|373.9|371.1|0
1626729150000|2021-07-19 21:12:30|373.86|371.06|373.84|371.04|373.86|371.06|373.84|371.04|0
1626729170000|2021-07-19 21:12:50|373.81|371.01|373.81|371.01|373.81|371.01|373.81|371.01|0
1626729280000|2021-07-19 21:14:40|373.48|370.68|373.48|370.68|373.48|370.68|373.48|370.68|0
1626729310000|2021-07-19 21:15:10|373.5|370.7|373.5|370.7|373.5|370.7|373.5|370.7|0
1626729320000|2021-07-19 21:15:20|373.48|370.68|373.48|370.68|373.48|370.68|373.48|370.68|0
1626729340000|2021-07-19 21:15:40|373.5|370.7|373.71|370.91|373.71|370.91|373.5|370.7|0
1626729360000|2021-07-19 21:16:00|373.69|370.89|373.69|370.89|373.69|370.89|373.69|370.89|0
1626729400000|2021-07-19 21:16:40|373.67|370.87|373.67|370.87|373.67|370.87|373.67|370.87|0
1626729410000|2021-07-19 21:16:50|373.65|370.85|373.65|370.85|373.65|370.85|373.65|370.85|0
1626729480000|2021-07-19 21:18:00|373.41|370.61|373.41|370.61|373.41|370.61|373.41|370.61|0
1626729490000|2021-07-19 21:18:10|373.43|370.63|373.43|370.63|373.43|370.63|373.43|370.63|0
1626729500000|2021-07-19 21:18:20|373.46|370.66|373.46|370.66|373.46|370.66|373.46|370.66|0
1626729510000|2021-07-19 21:18:30|373.48|370.68|373.48|370.68|373.48|370.68|373.48|370.68|0
1626729520000|2021-07-19 21:18:40|373.55|370.75|373.55|370.75|373.55|370.75|373.55|370.75|0
1626729590000|2021-07-19 21:19:50|373.5|370.7|373.5|370.7|373.5|370.7|373.5|370.7|0
1626729610000|2021-07-19 21:20:10|373.41|370.61|373.41|370.61|373.41|370.61|373.41|370.61|0
1626729620000|2021-07-19 21:20:20|373.53|370.73|373.53|370.73|373.53|370.73|373.53|370.73|0
1626729630000|2021-07-19 21:20:30|373.43|370.63|373.43|370.63|373.43|370.63|373.43|370.63|0
1626729640000|2021-07-19 21:20:40|373.41|370.61|373.41|370.61|373.41|370.61|373.41|370.61|0
1626729650000|2021-07-19 21:20:50|373.38|370.58|373.38|370.58|373.41|370.61|373.38|370.58|0
1626729660000|2021-07-19 21:21:00|373.24|370.44|373.24|370.44|373.24|370.44|373.24|370.44|0
1626729670000|2021-07-19 21:21:10|373.21|370.41|373.24|370.44|373.24|370.44|373.21|370.41|0
1626729710000|2021-07-19 21:21:50|373.17|370.37|373.17|370.37|373.17|370.37|373.17|370.37|0
1626729750000|2021-07-19 21:22:30|373.24|370.44|373.24|370.44|373.24|370.44|373.24|370.44|0
1626729760000|2021-07-19 21:22:40|373.14|370.34|373.28|370.48|373.28|370.48|373.14|370.34|0
1626729770000|2021-07-19 21:22:50|373.24|370.44|373.24|370.44|373.24|370.44|373.24|370.44|0
1626729780000|2021-07-19 21:23:00|373.17|370.37|373.28|370.48|373.28|370.48|373.17|370.37|0
1626729800000|2021-07-19 21:23:20|373.24|370.44|373.24|370.44|373.24|370.44|373.24|370.44|0
1626729820000|2021-07-19 21:23:40|373.28|370.48|373.28|370.48|373.28|370.48|373.28|370.48|0
1626729840000|2021-07-19 21:24:00|373.34|370.54|373.34|370.54|373.34|370.54|373.34|370.54|0
1626729850000|2021-07-19 21:24:10|373.28|370.48|373.28|370.48|373.28|370.48|373.28|370.48|0
1626729860000|2021-07-19 21:24:20|373.36|370.56|373.36|370.56|373.36|370.56|373.36|370.56|0
1626729870000|2021-07-19 21:24:30|373.47|370.67|373.47|370.67|373.47|370.67|373.47|370.67|0
1626729920000|2021-07-19 21:25:20|373.5|370.7|373.5|370.7|373.5|370.7|373.5|370.7|0
1626729930000|2021-07-19 21:25:30|373.53|370.73|373.64|370.84|373.64|370.84|373.53|370.73|0
1626729940000|2021-07-19 21:25:40|373.67|370.87|373.67|370.87|373.67|370.87|373.67|370.87|0
1626730020000|2021-07-19 21:27:00|373.71|370.91|373.71|370.91|373.71|370.91|373.71|370.91|0
1626730040000|2021-07-19 21:27:20|373.64|370.84|373.64|370.84|373.64|370.84|373.64|370.84|0
1626730070000|2021-07-19 21:27:50|373.54|370.74|373.54|370.74|373.54|370.74|373.54|370.74|0
1626730090000|2021-07-19 21:28:10|373.57|370.77|373.57|370.77|373.57|370.77|373.57|370.77|0
1626730150000|2021-07-19 21:29:10|373.6|370.8|373.6|370.8|373.6|370.8|373.6|370.8|0
1626730230000|2021-07-19 21:30:30|373.52|370.72|373.52|370.72|373.52|370.72|373.52|370.72|0
1626730250000|2021-07-19 21:30:50|373.6|370.8|373.6|370.8|373.6|370.8|373.6|370.8|0
1626730280000|2021-07-19 21:31:20|373.54|370.74|373.54|370.74|373.54|370.74|373.54|370.74|0
1626730320000|2021-07-19 21:32:00|373.47|370.67|373.47|370.67|373.47|370.67|373.47|370.67|0
1626730420000|2021-07-19 21:33:40|373.52|370.72|373.35|370.55|373.52|370.72|373.35|370.55|0
1626730440000|2021-07-19 21:34:00|373.26|370.46|373.26|370.46|373.26|370.46|373.26|370.46|0
1626730480000|2021-07-19 21:34:40|373.24|370.44|373.24|370.44|373.24|370.44|373.24|370.44|0
1626730500000|2021-07-19 21:35:00|373.26|370.46|373.26|370.46|373.26|370.46|373.26|370.46|0
1626730610000|2021-07-19 21:36:50|373.28|370.48|373.28|370.48|373.28|370.48|373.28|370.48|0
1626730620000|2021-07-19 21:37:00|373.31|370.51|373.31|370.51|373.31|370.51|373.31|370.51|0
1626730670000|2021-07-19 21:37:50|373.21|370.41|373.19|370.39|373.21|370.41|373.19|370.39|0
1626730690000|2021-07-19 21:38:10|373.16|370.36|373.14|370.34|373.16|370.36|373.14|370.34|0
1626730700000|2021-07-19 21:38:20|373.16|370.36|373.16|370.36|373.16|370.36|373.16|370.36|0
1626730720000|2021-07-19 21:38:40|373.19|370.39|373.19|370.39|373.19|370.39|373.19|370.39|0
1626730750000|2021-07-19 21:39:10|372.99|370.19|372.99|370.19|372.99|370.19|372.99|370.19|0
1626730790000|2021-07-19 21:39:50|372.97|370.17|372.97|370.17|372.97|370.17|372.97|370.17|0
1626730800000|2021-07-19 21:40:00|372.95|370.15|372.95|370.15|372.95|370.15|372.95|370.15|0
1626730830000|2021-07-19 21:40:30|372.97|370.17|372.99|370.19|372.99|370.19|372.97|370.17|0
1626730840000|2021-07-19 21:40:40|373.02|370.22|373.02|370.22|373.02|370.22|373.02|370.22|0
1626730850000|2021-07-19 21:40:50|372.99|370.19|372.99|370.19|372.99|370.19|372.99|370.19|0
1626730870000|2021-07-19 21:41:10|373.02|370.22|373.02|370.22|373.02|370.22|373.02|370.22|0
1626730880000|2021-07-19 21:41:20|372.99|370.19|372.99|370.19|372.99|370.19|372.99|370.19|0
1626731150000|2021-07-19 21:45:50|372.97|370.17|372.99|370.19|372.99|370.19|372.97|370.17|0
1626731160000|2021-07-19 21:46:00|373.02|370.22|373.02|370.22|373.02|370.22|373.02|370.22|0
1626731170000|2021-07-19 21:46:10|372.97|370.17|372.97|370.17|372.97|370.17|372.97|370.17|0
1626731180000|2021-07-19 21:46:20|372.85|370.05|372.85|370.05|372.85|370.05|372.85|370.05|0
1626731190000|2021-07-19 21:46:30|373.06|370.26|373.13|370.33|373.13|370.33|373.06|370.26|0
1626731200000|2021-07-19 21:46:40|373.26|370.46|373.21|370.41|373.26|370.46|373.21|370.41|0
1626731210000|2021-07-19 21:46:50|373.19|370.39|373.26|370.46|373.26|370.46|373.19|370.39|0
1626731220000|2021-07-19 21:47:00|373.23|370.43|373.23|370.43|373.23|370.43|373.23|370.43|0
1626731240000|2021-07-19 21:47:20|373.11|370.31|373.16|370.36|373.16|370.36|373.11|370.31|0
1626731250000|2021-07-19 21:47:30|372.99|370.19|372.94|370.14|372.99|370.19|372.94|370.14|0
1626731260000|2021-07-19 21:47:40|373.02|370.22|373.02|370.22|373.02|370.22|373.02|370.22|0
1626731340000|2021-07-19 21:49:00|373.01|370.21|373.01|370.21|373.01|370.21|373.01|370.21|0
1626731350000|2021-07-19 21:49:10|373.13|370.33|373.16|370.36|373.16|370.36|373.13|370.33|0
1626731360000|2021-07-19 21:49:20|373.19|370.39|373.2|370.4|373.2|370.4|373.19|370.39|0
1626731400000|2021-07-19 21:50:00|373.16|370.36|373.16|370.36|373.16|370.36|373.16|370.36|0
1626731410000|2021-07-19 21:50:10|373.13|370.33|373.13|370.33|373.13|370.33|373.13|370.33|0
1626731430000|2021-07-19 21:50:30|373.09|370.29|373.09|370.29|373.09|370.29|373.09|370.29|0
1626731440000|2021-07-19 21:50:40|373.18|370.38|373.18|370.38|373.18|370.38|373.18|370.38|0
1626731460000|2021-07-19 21:51:00|373.16|370.36|373.18|370.38|373.18|370.38|373.16|370.36|0
1626731470000|2021-07-19 21:51:10|373.12|370.32|373.12|370.32|373.12|370.32|373.12|370.32|0
1626731480000|2021-07-19 21:51:20|373.05|370.25|373.24|370.44|373.24|370.44|372.98|370.18|0
1626731520000|2021-07-19 21:52:00|373.32|370.52|373.38|370.58|373.38|370.58|373.32|370.52|0
1626731570000|2021-07-19 21:52:50|373.4|370.6|373.4|370.6|373.4|370.6|373.4|370.6|0
1626731590000|2021-07-19 21:53:10|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626731600000|2021-07-19 21:53:20|373.4|370.6|373.38|370.58|373.4|370.6|373.38|370.58|0
1626731610000|2021-07-19 21:53:30|373.4|370.6|373.38|370.58|373.4|370.6|373.28|370.48|0
1626731620000|2021-07-19 21:53:40|373.4|370.6|373.27|370.47|373.4|370.6|373.27|370.47|0
1626731630000|2021-07-19 21:53:50|373.25|370.45|373.18|370.38|373.25|370.45|373.18|370.38|0
1626731670000|2021-07-19 21:54:30|373.06|370.26|373.13|370.33|373.16|370.36|373.06|370.26|0
1626731680000|2021-07-19 21:54:40|373.11|370.31|372.98|370.18|373.11|370.31|372.98|370.18|0
1626731690000|2021-07-19 21:54:50|372.85|370.05|372.9|370.1|372.9|370.1|372.85|370.05|0
1626731710000|2021-07-19 21:55:10|372.87|370.07|372.87|370.07|372.87|370.07|372.87|370.07|0
1626731720000|2021-07-19 21:55:20|372.97|370.17|372.9|370.1|372.97|370.17|372.87|370.07|0
1626731750000|2021-07-19 21:55:50|372.87|370.07|372.87|370.07|372.87|370.07|372.87|370.07|0
1626731770000|2021-07-19 21:56:10|372.85|370.05|372.85|370.05|372.85|370.05|372.85|370.05|0
1626731800000|2021-07-19 21:56:40|372.87|370.07|372.87|370.07|372.87|370.07|372.87|370.07|0
1626731840000|2021-07-19 21:57:20|372.82|370.02|372.8|370|372.82|370.02|372.8|370|0
1626731850000|2021-07-19 21:57:30|372.65|369.85|372.65|369.85|372.65|369.85|372.65|369.85|0
1626731890000|2021-07-19 21:58:10|372.53|369.73|372.52|369.72|372.53|369.73|372.52|369.72|0
1626731940000|2021-07-19 21:59:00|372.53|369.73|372.53|369.73|372.53|369.73|372.53|369.73|0
1626731950000|2021-07-19 21:59:10|372.65|369.85|372.65|369.85|372.65|369.85|372.65|369.85|0
1626732000000|2021-07-19 22:00:00|372.54|369.74|373.36|370.56|373.36|370.56|372.54|369.74|0
1626732010000|2021-07-19 22:00:10|373.6|370.8|373.69|370.89|373.69|370.89|373.52|370.72|0
1626732020000|2021-07-19 22:00:20|373.44|370.64|373.36|370.56|373.44|370.64|373.36|370.56|0
1626732030000|2021-07-19 22:00:30|373.27|370.47|373.19|370.39|373.27|370.47|372.95|370.15|0
1626732040000|2021-07-19 22:00:40|373.27|370.47|373.27|370.47|373.27|370.47|373.27|370.47|0
1626732050000|2021-07-19 22:00:50|373.19|370.39|373.11|370.31|373.19|370.39|373.03|370.23|0
1626732060000|2021-07-19 22:01:00|372.46|369.66|372.29|369.49|372.46|369.66|372.29|369.49|0
1626732070000|2021-07-19 22:01:10|372.38|369.58|372.38|369.58|372.38|369.58|372.29|369.49|0
1626732080000|2021-07-19 22:01:20|372.46|369.66|372.05|369.25|372.46|369.66|372.05|369.25|0
1626732090000|2021-07-19 22:01:30|371.97|369.17|372.46|369.66|372.46|369.66|371.97|369.17|0
1626732110000|2021-07-19 22:01:50|372.38|369.58|372.29|369.49|372.46|369.66|372.29|369.49|0
1626732120000|2021-07-19 22:02:00|372.46|369.66|372.38|369.58|372.46|369.66|372.38|369.58|0
1626732130000|2021-07-19 22:02:10|372.29|369.49|372.29|369.49|372.29|369.49|372.29|369.49|0
1626732140000|2021-07-19 22:02:20|372.21|369.41|372.21|369.41|372.21|369.41|372.21|369.41|0
1626732150000|2021-07-19 22:02:30|372.13|369.33|372.46|369.66|372.46|369.66|372.13|369.33|0
1626732190000|2021-07-19 22:03:10|372.45|369.65|372.45|369.65|372.45|369.65|372.45|369.65|0
1626732230000|2021-07-19 22:03:50|372.62|369.82|372.78|369.98|372.78|369.98|372.62|369.82|0
1626732250000|2021-07-19 22:04:10|373.27|370.47|373.27|370.47|373.27|370.47|373.27|370.47|0
1626732260000|2021-07-19 22:04:20|373.11|370.31|372.95|370.15|373.11|370.31|372.95|370.15|0
1626732280000|2021-07-19 22:04:40|372.78|369.98|372.78|369.98|372.78|369.98|372.78|369.98|0
1626732300000|2021-07-19 22:05:00|372.95|370.15|373.11|370.31|373.11|370.31|372.95|370.15|0
1626732310000|2021-07-19 22:05:10|373.03|370.23|373.11|370.31|373.11|370.31|373.03|370.23|0
1626732320000|2021-07-19 22:05:20|372.94|370.14|372.94|370.14|372.94|370.14|372.94|370.14|0
1626732330000|2021-07-19 22:05:30|372.78|369.98|372.94|370.14|372.94|370.14|372.78|369.98|0
1626732340000|2021-07-19 22:05:40|373.11|370.31|373.11|370.31|373.11|370.31|373.11|370.31|0
1626732350000|2021-07-19 22:05:50|372.94|370.14|373.27|370.47|373.27|370.47|372.94|370.14|0
1626732360000|2021-07-19 22:06:00|373.11|370.31|373.11|370.31|373.11|370.31|373.11|370.31|0
1626732370000|2021-07-19 22:06:10|373.27|370.47|373.27|370.47|373.27|370.47|373.27|370.47|0
1626732380000|2021-07-19 22:06:20|373.11|370.31|373.27|370.47|373.27|370.47|373.11|370.31|0
1626732420000|2021-07-19 22:07:00|373.11|370.31|373.11|370.31|373.11|370.31|373.11|370.31|0
1626732430000|2021-07-19 22:07:10|373.19|370.39|373.27|370.47|373.27|370.47|373.19|370.39|0
1626732440000|2021-07-19 22:07:20|373.36|370.56|373.27|370.47|373.36|370.56|373.27|370.47|0
1626732450000|2021-07-19 22:07:30|373.44|370.64|373.93|371.13|373.93|371.13|373.44|370.64|0
1626732460000|2021-07-19 22:07:40|373.76|370.96|373.93|371.13|373.93|371.13|373.76|370.96|0
1626732480000|2021-07-19 22:08:00|374.09|371.29|373.93|371.13|374.09|371.29|373.93|371.13|0
1626732490000|2021-07-19 22:08:10|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732500000|2021-07-19 22:08:20|373.93|371.13|373.93|371.13|373.93|371.13|373.93|371.13|0
1626732520000|2021-07-19 22:08:40|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732530000|2021-07-19 22:08:50|374.25|371.45|374.25|371.45|374.25|371.45|374.25|371.45|0
1626732560000|2021-07-19 22:09:20|374.42|371.62|374.25|371.45|374.42|371.62|374.25|371.45|0
1626732570000|2021-07-19 22:09:30|374.42|371.62|374.42|371.62|374.42|371.62|374.42|371.62|0
1626732590000|2021-07-19 22:09:50|374.58|371.78|374.25|371.45|374.58|371.78|374.25|371.45|0
1626732610000|2021-07-19 22:10:10|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732620000|2021-07-19 22:10:20|373.76|370.96|373.76|370.96|373.76|370.96|373.76|370.96|0
1626732640000|2021-07-19 22:10:40|373.93|371.13|373.93|371.13|373.93|371.13|373.93|371.13|0
1626732670000|2021-07-19 22:11:10|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732700000|2021-07-19 22:11:40|374.01|371.21|374.09|371.29|374.09|371.29|373.93|371.13|0
1626732720000|2021-07-19 22:12:00|374.25|371.45|374.25|371.45|374.25|371.45|374.25|371.45|0
1626732730000|2021-07-19 22:12:10|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732750000|2021-07-19 22:12:30|374.01|371.21|374.01|371.21|374.01|371.21|374.01|371.21|0
1626732760000|2021-07-19 22:12:40|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732790000|2021-07-19 22:13:10|373.92|371.12|373.92|371.12|373.92|371.12|373.92|371.12|0
1626732820000|2021-07-19 22:13:40|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732830000|2021-07-19 22:13:50|373.92|371.12|373.92|371.12|373.92|371.12|373.92|371.12|0
1626732880000|2021-07-19 22:14:40|374.09|371.29|374.09|371.29|374.09|371.29|374.09|371.29|0
1626732890000|2021-07-19 22:14:50|374.25|371.45|374.34|371.54|374.34|371.54|374.25|371.45|0
1626732900000|2021-07-19 22:15:00|374.42|371.62|374.25|371.45|374.42|371.62|374.25|371.45|0
1626732910000|2021-07-19 22:15:10|374.34|371.54|374.25|371.45|374.34|371.54|374.25|371.45|0
1626732930000|2021-07-19 22:15:30|374.42|371.62|374.58|371.78|374.58|371.78|374.42|371.62|0
1626732940000|2021-07-19 22:15:40|374.42|371.62|374.42|371.62|374.42|371.62|374.42|371.62|0
1626732980000|2021-07-19 22:16:20|374.34|371.54|374.42|371.62|374.42|371.62|374.34|371.54|0
1626733060000|2021-07-19 22:17:40|374.58|371.78|374.58|371.78|374.58|371.78|374.58|371.78|0
1626733070000|2021-07-19 22:17:50|374.74|371.94|374.74|371.94|374.74|371.94|374.74|371.94|0
1626733080000|2021-07-19 22:18:00|374.66|371.86|374.66|371.86|374.66|371.86|374.66|371.86|0
1626733090000|2021-07-19 22:18:10|374.74|371.94|374.74|371.94|374.74|371.94|374.74|371.94|0
1626733110000|2021-07-19 22:18:30|374.66|371.86|374.58|371.78|374.66|371.86|374.58|371.78|0
1626733120000|2021-07-19 22:18:40|374.74|371.94|374.91|372.11|374.91|372.11|374.74|371.94|0
1626733140000|2021-07-19 22:19:00|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626733170000|2021-07-19 22:19:30|375.24|372.44|375.24|372.44|375.24|372.44|375.24|372.44|0
1626733200000|2021-07-19 22:20:00|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626733210000|2021-07-19 22:20:10|375.16|372.36|375.07|372.27|375.16|372.36|375.07|372.27|0
1626733220000|2021-07-19 22:20:20|375.16|372.36|375.16|372.36|375.16|372.36|375.16|372.36|0
1626733230000|2021-07-19 22:20:30|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626733240000|2021-07-19 22:20:40|374.91|372.11|374.91|372.11|374.91|372.11|374.91|372.11|0
1626733280000|2021-07-19 22:21:20|375.07|372.27|374.91|372.11|375.07|372.27|374.91|372.11|0
1626733370000|2021-07-19 22:22:50|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626733390000|2021-07-19 22:23:10|375.16|372.36|375.07|372.27|375.16|372.36|375.07|372.27|0
1626733410000|2021-07-19 22:23:30|374.91|372.11|374.91|372.11|374.91|372.11|374.91|372.11|0
1626733530000|2021-07-19 22:25:30|374.99|372.19|374.99|372.19|374.99|372.19|374.91|372.11|0
1626733540000|2021-07-19 22:25:40|374.91|372.11|374.91|372.11|374.91|372.11|374.91|372.11|0
1626733560000|2021-07-19 22:26:00|374.9|372.1|374.9|372.1|374.9|372.1|374.9|372.1|0
1626733620000|2021-07-19 22:27:00|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626733650000|2021-07-19 22:27:30|375.23|372.43|375.23|372.43|375.23|372.43|375.23|372.43|0
1626733670000|2021-07-19 22:27:50|375.32|372.52|375.23|372.43|375.32|372.52|375.23|372.43|0
1626733680000|2021-07-19 22:28:00|375.15|372.35|375.23|372.43|375.23|372.43|375.15|372.35|0
1626733690000|2021-07-19 22:28:10|375.15|372.35|375.07|372.27|375.15|372.35|375.07|372.27|0
1626733800000|2021-07-19 22:30:00|374.74|371.94|374.74|371.94|374.74|371.94|374.74|371.94|0
1626733820000|2021-07-19 22:30:20|374.66|371.86|374.74|371.94|374.74|371.94|374.58|371.78|0
1626733830000|2021-07-19 22:30:30|374.58|371.78|374.58|371.78|374.58|371.78|374.58|371.78|0
1626733850000|2021-07-19 22:30:50|374.66|371.86|374.66|371.86|374.66|371.86|374.66|371.86|0
1626733860000|2021-07-19 22:31:00|374.58|371.78|374.74|371.94|374.74|371.94|374.58|371.78|0
1626733980000|2021-07-19 22:33:00|374.9|372.1|374.9|372.1|374.9|372.1|374.9|372.1|0
1626734010000|2021-07-19 22:33:30|374.99|372.19|375.23|372.43|375.23|372.43|374.99|372.19|0
1626734020000|2021-07-19 22:33:40|375.15|372.35|375.07|372.27|375.15|372.35|375.07|372.27|0
1626734030000|2021-07-19 22:33:50|375.23|372.43|375.23|372.43|375.23|372.43|375.23|372.43|0
1626734070000|2021-07-19 22:34:30|375.32|372.52|375.32|372.52|375.32|372.52|375.23|372.43|0
1626734090000|2021-07-19 22:34:50|375.39|372.59|375.39|372.59|375.39|372.59|375.39|372.59|0
1626734100000|2021-07-19 22:35:00|375.23|372.43|375.23|372.43|375.23|372.43|375.23|372.43|0
1626734110000|2021-07-19 22:35:10|375.32|372.52|375.23|372.43|375.32|372.52|375.23|372.43|0
1626734270000|2021-07-19 22:37:50|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626734300000|2021-07-19 22:38:20|375.15|372.35|375.15|372.35|375.23|372.43|375.15|372.35|0
1626734310000|2021-07-19 22:38:30|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626734320000|2021-07-19 22:38:40|375.15|372.35|375.23|372.43|375.23|372.43|375.15|372.35|0
1626734350000|2021-07-19 22:39:10|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626734360000|2021-07-19 22:39:20|375.15|372.35|375.23|372.43|375.23|372.43|375.15|372.35|0
1626734370000|2021-07-19 22:39:30|375.07|372.27|375.07|372.27|375.07|372.27|375.07|372.27|0
1626734380000|2021-07-19 22:39:40|375.15|372.35|375.15|372.35|375.15|372.35|375.15|372.35|0
1626734390000|2021-07-19 22:39:50|375.07|372.27|374.9|372.1|375.07|372.27|374.9|372.1|0
1626734490000|2021-07-19 22:41:30|375.06|372.26|375.06|372.26|375.06|372.26|375.06|372.26|0
1626734540000|2021-07-19 22:42:20|374.9|372.1|374.9|372.1|374.9|372.1|374.9|372.1|0
1626734590000|2021-07-19 22:43:10|375.06|372.26|375.15|372.35|375.15|372.35|375.06|372.26|0
1626734600000|2021-07-19 22:43:20|375.06|372.26|375.15|372.35|375.23|372.43|375.06|372.26|0
1626734610000|2021-07-19 22:43:30|375.06|372.26|375.06|372.26|375.06|372.26|375.06|372.26|0
1626734700000|2021-07-19 22:45:00|374.9|372.1|374.9|372.1|374.9|372.1|374.9|372.1|0
1626734770000|2021-07-19 22:46:10|374.74|371.94|374.74|371.94|374.74|371.94|374.74|371.94|0
1626734820000|2021-07-19 22:47:00|374.73|371.93|374.73|371.93|374.73|371.93|374.73|371.93|0
1626734830000|2021-07-19 22:47:10|374.57|371.77|374.41|371.61|374.57|371.77|374.41|371.61|0
1626734840000|2021-07-19 22:47:20|374.57|371.77|374.41|371.61|374.57|371.77|374.41|371.61|0
1626734890000|2021-07-19 22:48:10|374.57|371.77|374.57|371.77|374.57|371.77|374.57|371.77|0
1626734940000|2021-07-19 22:49:00|374.73|371.93|374.73|371.93|374.73|371.93|374.73|371.93|0
1626735120000|2021-07-19 22:52:00|374.65|371.85|374.57|371.77|374.65|371.85|374.57|371.77|0
1626735150000|2021-07-19 22:52:30|374.73|371.93|374.73|371.93|374.73|371.93|374.73|371.93|0
1626735210000|2021-07-19 22:53:30|374.57|371.77|374.57|371.77|374.57|371.77|374.57|371.77|0
1626735280000|2021-07-19 22:54:40|374.49|371.69|374.4|371.6|374.49|371.69|374.4|371.6|0
1626735370000|2021-07-19 22:56:10|374.49|371.69|374.4|371.6|374.49|371.69|374.4|371.6|0
1626735400000|2021-07-19 22:56:40|374.57|371.77|374.57|371.77|374.57|371.77|374.57|371.77|0
1626735430000|2021-07-19 22:57:10|374.4|371.6|374.4|371.6|374.4|371.6|374.4|371.6|0
1626735470000|2021-07-19 22:57:50|374.24|371.44|374.24|371.44|374.24|371.44|374.24|371.44|0
1626735480000|2021-07-19 22:58:00|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626735500000|2021-07-19 22:58:20|373.75|370.95|373.75|370.95|373.75|370.95|373.75|370.95|0
1626735570000|2021-07-19 22:59:30|373.42|370.62|373.42|370.62|373.42|370.62|373.42|370.62|0
1626735590000|2021-07-19 22:59:50|373.26|370.46|373.26|370.46|373.26|370.46|373.26|370.46|0
1626735600000|2021-07-19 23:00:00|373.09|370.29|373.09|370.29|373.26|370.46|373.09|370.29|0
1626735610000|2021-07-19 23:00:10|372.44|369.64|372.28|369.48|372.44|369.64|372.11|369.31|0
1626735620000|2021-07-19 23:00:20|372.2|369.4|372.28|369.48|372.28|369.48|372.2|369.4|0
1626735630000|2021-07-19 23:00:30|372.44|369.64|372.44|369.64|372.44|369.64|372.44|369.64|0
1626735640000|2021-07-19 23:00:40|372.28|369.48|372.28|369.48|372.28|369.48|372.28|369.48|0
1626735650000|2021-07-19 23:00:50|372.44|369.64|372.28|369.48|372.44|369.64|372.28|369.48|0
1626735660000|2021-07-19 23:01:00|372.11|369.31|372.11|369.31|372.11|369.31|372.11|369.31|0
1626735780000|2021-07-19 23:03:00|372.6|369.8|372.2|369.4|372.6|369.8|372.2|369.4|0
1626735790000|2021-07-19 23:03:10|372.27|369.47|372.44|369.64|372.44|369.64|372.27|369.47|0
1626735810000|2021-07-19 23:03:30|372.27|369.47|372.27|369.47|372.27|369.47|372.27|369.47|0
1626735820000|2021-07-19 23:03:40|372.36|369.56|372.36|369.56|372.36|369.56|372.36|369.56|0
1626735830000|2021-07-19 23:03:50|372.27|369.47|372.11|369.31|372.27|369.47|372.11|369.31|0
1626735870000|2021-07-19 23:04:30|371.95|369.15|371.95|369.15|371.95|369.15|371.95|369.15|0
1626735880000|2021-07-19 23:04:40|372.11|369.31|372.11|369.31|372.11|369.31|372.11|369.31|0
1626735890000|2021-07-19 23:04:50|372.27|369.47|372.11|369.31|372.27|369.47|372.11|369.31|0
1626735910000|2021-07-19 23:05:10|371.95|369.15|371.95|369.15|371.95|369.15|371.95|369.15|0
1626735950000|2021-07-19 23:05:50|372.11|369.31|372.11|369.31|372.11|369.31|372.11|369.31|0
1626735960000|2021-07-19 23:06:00|371.95|369.15|372.11|369.31|372.11|369.31|371.95|369.15|0
1626735990000|2021-07-19 23:06:30|372.27|369.47|372.27|369.47|372.27|369.47|372.27|369.47|0
1626736000000|2021-07-19 23:06:40|372.44|369.64|372.44|369.64|372.44|369.64|372.44|369.64|0
1626736080000|2021-07-19 23:08:00|372.6|369.8|372.44|369.64|372.6|369.8|372.44|369.64|0
1626736090000|2021-07-19 23:08:10|372.52|369.72|372.44|369.64|372.52|369.72|372.44|369.64|0
1626736180000|2021-07-19 23:09:40|372.52|369.72|372.85|370.05|372.85|370.05|372.52|369.72|0
1626736190000|2021-07-19 23:09:50|372.93|370.13|372.76|369.96|372.93|370.13|372.76|369.96|0
1626736220000|2021-07-19 23:10:20|372.93|370.13|372.93|370.13|372.93|370.13|372.93|370.13|0
1626736240000|2021-07-19 23:10:40|373.01|370.21|373.09|370.29|373.09|370.29|373.01|370.21|0
1626736250000|2021-07-19 23:10:50|373.25|370.45|373.25|370.45|373.25|370.45|373.25|370.45|0
1626736260000|2021-07-19 23:11:00|373.34|370.54|373.25|370.45|373.34|370.54|373.25|370.45|0
1626736270000|2021-07-19 23:11:10|373.34|370.54|373.25|370.45|373.34|370.54|373.25|370.45|0
1626736280000|2021-07-19 23:11:20|373.42|370.62|373.42|370.62|373.42|370.62|373.42|370.62|0
1626736320000|2021-07-19 23:12:00|373.5|370.7|373.5|370.7|373.5|370.7|373.5|370.7|0
1626736330000|2021-07-19 23:12:10|373.42|370.62|373.42|370.62|373.42|370.62|373.42|370.62|0
1626736340000|2021-07-19 23:12:20|373.58|370.78|373.58|370.78|373.58|370.78|373.58|370.78|0
1626736390000|2021-07-19 23:13:10|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626736430000|2021-07-19 23:13:50|374.07|371.27|374.07|371.27|374.07|371.27|374.07|371.27|0
1626736470000|2021-07-19 23:14:30|374.24|371.44|374.4|371.6|374.4|371.6|374.24|371.44|0
1626736510000|2021-07-19 23:15:10|374.48|371.68|374.4|371.6|374.48|371.68|374.4|371.6|0
1626736550000|2021-07-19 23:15:50|374.48|371.68|374.56|371.76|374.56|371.76|374.48|371.68|0
1626736580000|2021-07-19 23:16:20|374.65|371.85|374.56|371.76|374.65|371.85|374.56|371.76|0
1626736620000|2021-07-19 23:17:00|374.23|371.43|374.23|371.43|374.23|371.43|374.23|371.43|0
1626736630000|2021-07-19 23:17:10|374.07|371.27|374.07|371.27|374.07|371.27|374.07|371.27|0
1626736640000|2021-07-19 23:17:20|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626736680000|2021-07-19 23:18:00|373.74|370.94|373.91|371.11|373.91|371.11|373.74|370.94|0
1626736690000|2021-07-19 23:18:10|373.74|370.94|373.83|371.03|373.91|371.11|373.74|370.94|0
1626736700000|2021-07-19 23:18:20|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626736740000|2021-07-19 23:19:00|373.99|371.19|373.91|371.11|373.99|371.19|373.91|371.11|0
1626736750000|2021-07-19 23:19:10|373.99|371.19|373.99|371.19|373.99|371.19|373.99|371.19|0
1626736760000|2021-07-19 23:19:20|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626736770000|2021-07-19 23:19:30|373.99|371.19|373.91|371.11|373.99|371.19|373.91|371.11|0
1626736800000|2021-07-19 23:20:00|373.74|370.94|373.74|370.94|373.74|370.94|373.74|370.94|0
1626736810000|2021-07-19 23:20:10|373.66|370.86|373.74|370.94|373.74|370.94|373.66|370.86|0
1626736820000|2021-07-19 23:20:20|373.58|370.78|373.66|370.86|373.66|370.86|373.58|370.78|0
1626736830000|2021-07-19 23:20:30|373.74|370.94|373.74|370.94|373.74|370.94|373.74|370.94|0
1626736840000|2021-07-19 23:20:40|373.58|370.78|373.58|370.78|373.58|370.78|373.58|370.78|0
1626736850000|2021-07-19 23:20:50|373.74|370.94|373.74|370.94|373.74|370.94|373.74|370.94|0
1626736860000|2021-07-19 23:21:00|373.58|370.78|373.58|370.78|373.58|370.78|373.58|370.78|0
1626736870000|2021-07-19 23:21:10|373.74|370.94|373.74|370.94|373.74|370.94|373.58|370.78|0
1626736900000|2021-07-19 23:21:40|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626736910000|2021-07-19 23:21:50|374.07|371.27|374.07|371.27|374.07|371.27|374.07|371.27|0
1626736940000|2021-07-19 23:22:20|374.15|371.35|374.23|371.43|374.23|371.43|374.15|371.35|0
1626736960000|2021-07-19 23:22:40|374.07|371.27|374.07|371.27|374.07|371.27|374.07|371.27|0
1626736970000|2021-07-19 23:22:50|373.91|371.11|374.07|371.27|374.07|371.27|373.91|371.11|0
1626736980000|2021-07-19 23:23:00|373.91|371.11|373.91|371.11|373.91|371.11|373.91|371.11|0
1626736990000|2021-07-19 23:23:10|373.9|371.1|373.9|371.1|373.9|371.1|373.9|371.1|0
1626737010000|2021-07-19 23:23:30|373.74|370.94|373.74|370.94|373.74|370.94|373.74|370.94|0
1626737020000|2021-07-19 23:23:40|373.66|370.86|373.74|370.94|373.74|370.94|373.66|370.86|0
1626737030000|2021-07-19 23:23:50|373.9|371.1|374.07|371.27|374.07|371.27|373.9|371.1|0
1626737040000|2021-07-19 23:24:00|374.23|371.43|374.07|371.27|374.23|371.43|374.07|371.27|0
1626737100000|2021-07-19 23:25:00|374.15|371.35|374.15|371.35|374.15|371.35|374.15|371.35|0
1626737110000|2021-07-19 23:25:10|374.23|371.43|374.23|371.43|374.23|371.43|374.07|371.27|0
1626737120000|2021-07-19 23:25:20|374.07|371.27|374.07|371.27|374.07|371.27|374.07|371.27|0
1626737170000|2021-07-19 23:26:10|374.23|371.43|374.23|371.43|374.23|371.43|374.23|371.43|0
1626737180000|2021-07-19 23:26:20|374.4|371.6|374.4|371.6|374.4|371.6|374.4|371.6|0
1626737200000|2021-07-19 23:26:40|374.23|371.43|374.23|371.43|374.4|371.6|374.23|371.43|0
1626737210000|2021-07-19 23:26:50|374.32|371.52|374.32|371.52|374.32|371.52|374.32|371.52|0
1626737220000|2021-07-19 23:27:00|374.23|371.43|374.23|371.43|374.23|371.43|374.23|371.43|0
1626737230000|2021-07-19 23:27:10|374.4|371.6|374.32|371.52|374.4|371.6|374.32|371.52|0
1626737240000|2021-07-19 23:27:20|374.4|371.6|374.4|371.6|374.4|371.6|374.4|371.6|0
1626737250000|2021-07-19 23:27:30|374.56|371.76|374.56|371.76|374.56|371.76|374.4|371.6|0
1626737290000|2021-07-19 23:28:10|374.4|371.6|374.32|371.52|374.4|371.6|374.32|371.52|0
1626737300000|2021-07-19 23:28:20|374.23|371.43|374.4|371.6|374.4|371.6|374.23|371.43|0
1626737310000|2021-07-19 23:28:30|374.23|371.43|374.23|371.43|374.23|371.43|374.23|371.43|0
1626737360000|2021-07-19 23:29:20|374.07|371.27|374.07|371.27|374.07|371.27|374.07|371.27|0
1626737370000|2021-07-19 23:29:30|374.23|371.43|374.23|371.43|374.23|371.43|374.23|371.43|0
1626737400000|2021-07-19 23:30:00|374.07|371.27|374.07|371.27|374.07|371.27|373.9|371.1|0
1626737410000|2021-07-19 23:30:10|373.58|370.78|373.33|370.53|373.58|370.78|373.33|370.53|0
1626737420000|2021-07-19 23:30:20|373.41|370.61|373.25|370.45|373.41|370.61|373.25|370.45|0
1626737430000|2021-07-19 23:30:30|373.08|370.28|373.08|370.28|373.08|370.28|373.08|370.28|0
1626737440000|2021-07-19 23:30:40|373.25|370.45|373.41|370.61|373.41|370.61|373.25|370.45|0
1626737450000|2021-07-19 23:30:50|373.25|370.45|373.08|370.28|373.25|370.45|373.08|370.28|0
1626737460000|2021-07-19 23:31:00|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626737470000|2021-07-19 23:31:10|372.76|369.96|372.76|369.96|372.76|369.96|372.76|369.96|0
1626737480000|2021-07-19 23:31:20|372.59|369.79|372.51|369.71|372.59|369.79|372.51|369.71|0
1626737490000|2021-07-19 23:31:30|372.59|369.79|372.27|369.47|372.59|369.79|372.27|369.47|0
1626737500000|2021-07-19 23:31:40|372.43|369.63|372.43|369.63|372.43|369.63|372.43|369.63|0
1626737510000|2021-07-19 23:31:50|372.59|369.79|372.59|369.79|372.68|369.88|372.59|369.79|0
1626737520000|2021-07-19 23:32:00|372.76|369.96|372.59|369.79|372.76|369.96|372.59|369.79|0
1626737530000|2021-07-19 23:32:10|372.76|369.96|372.76|369.96|372.76|369.96|372.76|369.96|0
1626737550000|2021-07-19 23:32:30|372.59|369.79|372.76|369.96|372.76|369.96|372.59|369.79|0
1626737570000|2021-07-19 23:32:50|372.92|370.12|372.76|369.96|372.92|370.12|372.76|369.96|0
1626737580000|2021-07-19 23:33:00|372.92|370.12|372.92|370.12|372.92|370.12|372.84|370.04|0
1626737600000|2021-07-19 23:33:20|372.76|369.96|372.76|369.96|372.76|369.96|372.76|369.96|0
1626737610000|2021-07-19 23:33:30|372.68|369.88|372.84|370.04|372.84|370.04|372.68|369.88|0
1626737620000|2021-07-19 23:33:40|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626737630000|2021-07-19 23:33:50|372.84|370.04|372.84|370.04|372.84|370.04|372.84|370.04|0
1626737640000|2021-07-19 23:34:00|372.59|369.79|372.76|369.96|372.76|369.96|372.59|369.79|0
1626737650000|2021-07-19 23:34:10|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626737710000|2021-07-19 23:35:10|372.76|369.96|372.59|369.79|372.76|369.96|372.59|369.79|0
1626737720000|2021-07-19 23:35:20|372.76|369.96|372.76|369.96|372.76|369.96|372.76|369.96|0
1626737810000|2021-07-19 23:36:50|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626737840000|2021-07-19 23:37:20|372.68|369.88|372.68|369.88|372.68|369.88|372.68|369.88|0
1626737850000|2021-07-19 23:37:30|372.76|369.96|372.76|369.96|372.76|369.96|372.59|369.79|0
1626737860000|2021-07-19 23:37:40|372.92|370.12|372.84|370.04|372.92|370.12|372.84|370.04|0
1626737870000|2021-07-19 23:37:50|372.76|369.96|372.84|370.04|372.84|370.04|372.76|369.96|0
1626737880000|2021-07-19 23:38:00|372.75|369.95|372.59|369.79|372.75|369.95|372.59|369.79|0
1626737890000|2021-07-19 23:38:10|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626737900000|2021-07-19 23:38:20|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626737910000|2021-07-19 23:38:30|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626737920000|2021-07-19 23:38:40|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626738000000|2021-07-19 23:40:00|373.08|370.28|373.08|370.28|373.08|370.28|373.08|370.28|0
1626738010000|2021-07-19 23:40:10|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626738020000|2021-07-19 23:40:20|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626738050000|2021-07-19 23:40:50|372.92|370.12|372.92|370.12|372.92|370.12|372.92|370.12|0
1626738070000|2021-07-19 23:41:10|372.75|369.95|372.84|370.04|372.84|370.04|372.75|369.95|0
1626738080000|2021-07-19 23:41:20|372.75|369.95|372.43|369.63|372.75|369.95|372.43|369.63|0
1626738090000|2021-07-19 23:41:30|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626738100000|2021-07-19 23:41:40|372.43|369.63|372.43|369.63|372.43|369.63|372.43|369.63|0
1626738110000|2021-07-19 23:41:50|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626738120000|2021-07-19 23:42:00|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626738130000|2021-07-19 23:42:10|372.59|369.79|372.43|369.63|372.59|369.79|372.43|369.63|0
1626738140000|2021-07-19 23:42:20|372.59|369.79|372.43|369.63|372.59|369.79|372.43|369.63|0
1626738150000|2021-07-19 23:42:30|372.59|369.79|372.43|369.63|372.59|369.79|372.43|369.63|0
1626738160000|2021-07-19 23:42:40|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626738180000|2021-07-19 23:43:00|372.43|369.63|372.43|369.63|372.43|369.63|372.43|369.63|0
1626738210000|2021-07-19 23:43:30|372.26|369.46|372.26|369.46|372.26|369.46|372.26|369.46|0
1626738240000|2021-07-19 23:44:00|372.1|369.3|372.1|369.3|372.1|369.3|372.1|369.3|0
1626738250000|2021-07-19 23:44:10|372.26|369.46|372.1|369.3|372.26|369.46|372.1|369.3|0
1626738270000|2021-07-19 23:44:30|372.18|369.38|372.1|369.3|372.18|369.38|372.1|369.3|0
1626738280000|2021-07-19 23:44:40|371.94|369.14|371.94|369.14|371.94|369.14|371.94|369.14|0
1626738290000|2021-07-19 23:44:50|371.77|368.97|371.61|368.81|371.77|368.97|371.61|368.81|0
1626738300000|2021-07-19 23:45:00|371.94|369.14|372.18|369.38|372.26|369.46|371.94|369.14|0
1626738310000|2021-07-19 23:45:10|372.1|369.3|372.1|369.3|372.1|369.3|372.1|369.3|0
1626738320000|2021-07-19 23:45:20|371.94|369.14|371.94|369.14|372.1|369.3|371.94|369.14|0
1626738340000|2021-07-19 23:45:40|371.77|368.97|371.77|368.97|371.77|368.97|371.77|368.97|0
1626738350000|2021-07-19 23:45:50|371.94|369.14|371.94|369.14|371.94|369.14|371.94|369.14|0
1626738360000|2021-07-19 23:46:00|371.77|368.97|371.77|368.97|371.77|368.97|371.77|368.97|0
1626738370000|2021-07-19 23:46:10|371.86|369.06|371.77|368.97|371.86|369.06|371.77|368.97|0
1626738380000|2021-07-19 23:46:20|371.94|369.14|371.94|369.14|371.94|369.14|371.94|369.14|0
1626738420000|2021-07-19 23:47:00|372.1|369.3|372.1|369.3|372.1|369.3|372.1|369.3|0
1626738430000|2021-07-19 23:47:10|372.26|369.46|372.26|369.46|372.26|369.46|372.26|369.46|0
1626738440000|2021-07-19 23:47:20|372.43|369.63|372.43|369.63|372.43|369.63|372.43|369.63|0
1626738470000|2021-07-19 23:47:50|372.26|369.46|372.26|369.46|372.26|369.46|372.26|369.46|0
1626738480000|2021-07-19 23:48:00|372.35|369.55|372.35|369.55|372.35|369.55|372.35|369.55|0
1626738490000|2021-07-19 23:48:10|372.43|369.63|372.26|369.46|372.43|369.63|372.26|369.46|0
1626738530000|2021-07-19 23:48:50|372.1|369.3|372.1|369.3|372.1|369.3|372.1|369.3|0
1626738540000|2021-07-19 23:49:00|372.26|369.46|372.26|369.46|372.26|369.46|372.18|369.38|0
1626738560000|2021-07-19 23:49:20|372.1|369.3|372.18|369.38|372.18|369.38|372.1|369.3|0
1626738570000|2021-07-19 23:49:30|372.1|369.3|372.18|369.38|372.18|369.38|372.1|369.3|0
1626738580000|2021-07-19 23:49:40|372.26|369.46|372.26|369.46|372.26|369.46|372.26|369.46|0
1626738590000|2021-07-19 23:49:50|372.1|369.3|372.26|369.46|372.26|369.46|372.1|369.3|0
1626738600000|2021-07-19 23:50:00|372.42|369.62|372.26|369.46|372.42|369.62|372.26|369.46|0
1626738610000|2021-07-19 23:50:10|372.42|369.62|372.59|369.79|372.59|369.79|372.42|369.62|0
1626738620000|2021-07-19 23:50:20|372.51|369.71|372.42|369.62|372.51|369.71|372.42|369.62|0
1626738630000|2021-07-19 23:50:30|372.59|369.79|372.75|369.95|372.75|369.95|372.59|369.79|0
1626738660000|2021-07-19 23:51:00|372.91|370.11|372.75|369.95|372.91|370.11|372.75|369.95|0
1626738670000|2021-07-19 23:51:10|372.91|370.11|372.75|369.95|372.91|370.11|372.75|369.95|0
1626738680000|2021-07-19 23:51:20|372.91|370.11|372.91|370.11|372.91|370.11|372.75|369.95|0
1626738690000|2021-07-19 23:51:30|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626738700000|2021-07-19 23:51:40|372.84|370.04|372.75|369.95|372.91|370.11|372.75|369.95|0
1626738710000|2021-07-19 23:51:50|372.91|370.11|372.91|370.11|372.91|370.11|372.84|370.04|0
1626738720000|2021-07-19 23:52:00|372.75|369.95|372.91|370.11|372.91|370.11|372.75|369.95|0
1626738730000|2021-07-19 23:52:10|373.08|370.28|373.08|370.28|373.08|370.28|373.08|370.28|0
1626738740000|2021-07-19 23:52:20|373.24|370.44|373.24|370.44|373.24|370.44|373.24|370.44|0
1626738760000|2021-07-19 23:52:40|373.08|370.28|373.08|370.28|373.08|370.28|373.08|370.28|0
1626738770000|2021-07-19 23:52:50|372.91|370.11|372.91|370.11|373|370.2|372.91|370.11|0
1626738780000|2021-07-19 23:53:00|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626738800000|2021-07-19 23:53:20|372.59|369.79|372.75|369.95|372.75|369.95|372.59|369.79|0
1626738810000|2021-07-19 23:53:30|372.67|369.87|372.67|369.87|372.67|369.87|372.67|369.87|0
1626738820000|2021-07-19 23:53:40|372.59|369.79|372.75|369.95|372.75|369.95|372.59|369.79|0
1626738830000|2021-07-19 23:53:50|372.67|369.87|372.75|369.95|372.75|369.95|372.67|369.87|0
1626738840000|2021-07-19 23:54:00|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626738850000|2021-07-19 23:54:10|372.42|369.62|372.1|369.3|372.42|369.62|372.1|369.3|0
1626738860000|2021-07-19 23:54:20|372.18|369.38|372.18|369.38|372.18|369.38|372.18|369.38|0
1626738870000|2021-07-19 23:54:30|372.1|369.3|371.93|369.13|372.1|369.3|371.93|369.13|0
1626738900000|2021-07-19 23:55:00|372.1|369.3|372.1|369.3|372.1|369.3|371.93|369.13|0
1626738910000|2021-07-19 23:55:10|372.02|369.22|372.1|369.3|372.18|369.38|372.02|369.22|0
1626738920000|2021-07-19 23:55:20|372.26|369.46|372.26|369.46|372.26|369.46|372.18|369.38|0
1626738950000|2021-07-19 23:55:50|372.34|369.54|372.59|369.79|372.59|369.79|372.34|369.54|0
1626738960000|2021-07-19 23:56:00|372.42|369.62|372.59|369.79|372.59|369.79|372.42|369.62|0
1626738970000|2021-07-19 23:56:10|372.75|369.95|372.59|369.79|372.75|369.95|372.59|369.79|0
1626738990000|2021-07-19 23:56:30|372.67|369.87|372.59|369.79|372.75|369.95|372.59|369.79|0
1626739000000|2021-07-19 23:56:40|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626739020000|2021-07-19 23:57:00|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626739040000|2021-07-19 23:57:20|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626739050000|2021-07-19 23:57:30|372.91|370.11|372.75|369.95|373.08|370.28|372.75|369.95|0
1626739070000|2021-07-19 23:57:50|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626739090000|2021-07-19 23:58:10|372.42|369.62|372.42|369.62|372.42|369.62|372.42|369.62|0
1626739100000|2021-07-19 23:58:20|372.59|369.79|372.59|369.79|372.59|369.79|372.59|369.79|0
1626739110000|2021-07-19 23:58:30|372.67|369.87|372.75|369.95|372.75|369.95|372.67|369.87|0
1626739130000|2021-07-19 23:58:50|372.91|370.11|372.91|370.11|373.08|370.28|372.91|370.11|0
1626739140000|2021-07-19 23:59:00|373|370.2|373.08|370.28|373.08|370.28|373|370.2|0
1626739150000|2021-07-19 23:59:10|372.91|370.11|372.91|370.11|373|370.2|372.91|370.11|0
1626739160000|2021-07-19 23:59:20|373|370.2|372.91|370.11|373|370.2|372.91|370.11|0
1626739170000|2021-07-19 23:59:30|373.08|370.28|373.08|370.28|373.08|370.28|373.08|370.28|0
1626739180000|2021-07-19 23:59:40|373|370.2|372.91|370.11|373|370.2|372.91|370.11|0
1626739190000|2021-07-19 23:59:50|372.83|370.03|372.75|369.95|372.83|370.03|372.75|369.95|0
1626739200000|2021-07-20 00:00:00|372.59|369.79|372.75|369.95|372.75|369.95|372.59|369.79|0
1626739210000|2021-07-20 00:00:10|372.42|369.62|372.42|369.62|372.42|369.62|372.26|369.46|0
1626739220000|2021-07-20 00:00:20|372.51|369.71|372.59|369.79|372.59|369.79|372.42|369.62|0
1626739230000|2021-07-20 00:00:30|372.42|369.62|372.58|369.78|372.59|369.79|372.42|369.62|0
1626739240000|2021-07-20 00:00:40|372.42|369.62|372.58|369.78|372.58|369.78|372.26|369.46|0
1626739250000|2021-07-20 00:00:50|372.42|369.62|372.02|369.22|372.42|369.62|371.93|369.13|0
1626739260000|2021-07-20 00:01:00|371.93|369.13|371.6|368.8|371.93|369.13|371.44|368.64|0
1626739270000|2021-07-20 00:01:10|371.77|368.97|371.77|368.97|371.77|368.97|371.6|368.8|0
1626739280000|2021-07-20 00:01:20|371.69|368.89|371.77|368.97|371.77|368.97|371.69|368.89|0
1626739290000|2021-07-20 00:01:30|371.6|368.8|371.6|368.8|371.6|368.8|371.6|368.8|0
1626739300000|2021-07-20 00:01:40|371.69|368.89|371.44|368.64|371.69|368.89|371.44|368.64|0
1626739310000|2021-07-20 00:01:50|371.6|368.8|371.6|368.8|371.6|368.8|371.6|368.8|0
1626739320000|2021-07-20 00:02:00|371.77|368.97|371.77|368.97|371.77|368.97|371.77|368.97|0
1626739330000|2021-07-20 00:02:10|371.6|368.8|371.77|368.97|371.77|368.97|371.6|368.8|0
1626739340000|2021-07-20 00:02:20|371.6|368.8|371.6|368.8|371.6|368.8|371.44|368.64|0
1626739350000|2021-07-20 00:02:30|371.44|368.64|371.44|368.64|371.53|368.73|371.44|368.64|0
1626739370000|2021-07-20 00:02:50|371.28|368.48|371.28|368.48|371.28|368.48|370.95|368.15|0
1626739380000|2021-07-20 00:03:00|371.44|368.64|371.36|368.56|371.44|368.64|371.11|368.31|0
1626739390000|2021-07-20 00:03:10|371.28|368.48|370.95|368.15|371.28|368.48|370.95|368.15|0
1626739400000|2021-07-20 00:03:20|371.04|368.24|371.11|368.31|371.11|368.31|370.95|368.15|0
1626739420000|2021-07-20 00:03:40|370.95|368.15|370.95|368.15|371.11|368.31|370.95|368.15|0
1626739430000|2021-07-20 00:03:50|371.11|368.31|370.95|368.15|371.11|368.31|370.95|368.15|0
1626739440000|2021-07-20 00:04:00|371.11|368.31|371.11|368.31|371.11|368.31|370.95|368.15|0
1626739450000|2021-07-20 00:04:10|371.36|368.56|371.44|368.64|371.44|368.64|371.36|368.56|0
1626739460000|2021-07-20 00:04:20|371.6|368.8|371.44|368.64|371.6|368.8|371.28|368.48|0
1626739470000|2021-07-20 00:04:30|371.53|368.73|371.44|368.64|371.53|368.73|371.44|368.64|0
1626739480000|2021-07-20 00:04:40|371.28|368.48|371.44|368.64|371.44|368.64|371.28|368.48|0
1626739500000|2021-07-20 00:05:00|371.77|368.97|371.77|368.97|371.77|368.97|371.6|368.8|0
1626739510000|2021-07-20 00:05:10|371.6|368.8|371.44|368.64|371.77|368.97|371.44|368.64|0
1626739530000|2021-07-20 00:05:30|371.6|368.8|371.6|368.8|371.6|368.8|371.6|368.8|0
1626739540000|2021-07-20 00:05:40|371.44|368.64|371.44|368.64|371.44|368.64|371.44|368.64|0
1626739550000|2021-07-20 00:05:50|371.52|368.72|371.44|368.64|371.52|368.72|371.44|368.64|0
1626739560000|2021-07-20 00:06:00|371.28|368.48|371.28|368.48|371.28|368.48|371.28|368.48|0
1626739570000|2021-07-20 00:06:10|371.44|368.64|371.44|368.64|371.44|368.64|371.44|368.64|0
1626739590000|2021-07-20 00:06:30|371.28|368.48|371.28|368.48|371.28|368.48|371.28|368.48|0
1626739600000|2021-07-20 00:06:40|371.11|368.31|370.95|368.15|371.11|368.31|370.95|368.15|0
1626739610000|2021-07-20 00:06:50|371.04|368.24|370.95|368.15|371.11|368.31|370.95|368.15|0
1626739620000|2021-07-20 00:07:00|371.11|368.31|370.95|368.15|371.11|368.31|370.95|368.15|0
1626739630000|2021-07-20 00:07:10|371.04|368.24|371.11|368.31|371.11|368.31|370.95|368.15|0
1626739640000|2021-07-20 00:07:20|370.95|368.15|370.95|368.15|370.95|368.15|370.95|368.15|0
1626739660000|2021-07-20 00:07:40|371.11|368.31|371.11|368.31|371.11|368.31|370.95|368.15|0
1626739670000|2021-07-20 00:07:50|370.95|368.15|370.95|368.15|370.95|368.15|370.95|368.15|0
1626739690000|2021-07-20 00:08:10|371.11|368.31|371.11|368.31|371.11|368.31|371.11|368.31|0
1626739700000|2021-07-20 00:08:20|371.28|368.48|371.44|368.64|371.44|368.64|371.28|368.48|0
1626739710000|2021-07-20 00:08:30|371.6|368.8|371.52|368.72|371.6|368.8|371.52|368.72|0
1626739720000|2021-07-20 00:08:40|371.6|368.8|371.6|368.8|371.6|368.8|371.6|368.8|0
1626739730000|2021-07-20 00:08:50|371.69|368.89|371.6|368.8|371.69|368.89|371.6|368.8|0
1626739740000|2021-07-20 00:09:00|371.77|368.97|371.93|369.13|371.93|369.13|371.77|368.97|0
1626739750000|2021-07-20 00:09:10|372.09|369.29|372.26|369.46|372.26|369.46|372.09|369.29|0
1626739760000|2021-07-20 00:09:20|372.42|369.62|372.26|369.46|372.42|369.62|372.26|369.46|0
1626739770000|2021-07-20 00:09:30|372.42|369.62|372.58|369.78|372.58|369.78|372.42|369.62|0
1626739780000|2021-07-20 00:09:40|372.42|369.62|372.58|369.78|372.58|369.78|372.42|369.62|0
1626739800000|2021-07-20 00:10:00|372.75|369.95|372.58|369.78|372.75|369.95|372.58|369.78|0
1626739810000|2021-07-20 00:10:10|372.75|369.95|373.07|370.27|373.24|370.44|372.75|369.95|0
1626739820000|2021-07-20 00:10:20|373.24|370.44|373.24|370.44|373.32|370.52|373.24|370.44|0
1626739830000|2021-07-20 00:10:30|373.4|370.6|373.49|370.69|373.56|370.76|373.4|370.6|0
1626739840000|2021-07-20 00:10:40|373.4|370.6|373.4|370.6|373.4|370.6|373.4|370.6|0
1626739850000|2021-07-20 00:10:50|373.32|370.52|373.4|370.6|373.4|370.6|373.24|370.44|0
1626739860000|2021-07-20 00:11:00|373.07|370.27|372.91|370.11|373.07|370.27|372.91|370.11|0
1626739870000|2021-07-20 00:11:10|373.07|370.27|373.24|370.44|373.24|370.44|373.07|370.27|0
1626739880000|2021-07-20 00:11:20|373.4|370.6|372.91|370.11|373.4|370.6|372.91|370.11|0
1626739900000|2021-07-20 00:11:40|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626739910000|2021-07-20 00:11:50|372.58|369.78|372.67|369.87|372.67|369.87|372.58|369.78|0
1626739920000|2021-07-20 00:12:00|372.75|369.95|372.75|369.95|372.75|369.95|372.75|369.95|0
1626739930000|2021-07-20 00:12:10|372.91|370.11|372.91|370.11|372.91|370.11|372.91|370.11|0
1626739940000|2021-07-20 00:12:20|373.07|370.27|373.24|370.44|373.24|370.44|373.07|370.27|0
1626739960000|2021-07-20 00:12:40|373.16|370.36|373.16|370.36|373.16|370.36|373.16|370.36|0
1626739970000|2021-07-20 00:12:50|373.07|370.27|372.91|370.11|373.07|370.27|372.91|370.11|0
1626739980000|2021-07-20 00:13:00|372.83|370.03|372.58|369.78|372.83|370.03|372.58|369.78|0
1626739990000|2021-07-20 00:13:10|372.42|369.62|372.42|369.62|372.42|369.62|372.42|369.62|0
1626740000000|2021-07-20 00:13:20|372.5|369.7|372.58|369.78|372.58|369.78|372.42|369.62|0
1626740020000|2021-07-20 00:13:40|372.42|369.62|372.42|369.62|372.42|369.62|372.42|369.62|0
1626740030000|2021-07-20 00:13:50|372.58|369.78|372.58|369.78|372.58|369.78|372.58|369.78|0
1626740040000|2021-07-20 00:14:00|372.67|369.87|372.58|369.78|372.67|369.87|372.58|369.78|0
1626740050000|2021-07-20 00:14:10|372.42|369.62|372.25|369.45|372.42|369.62|372.25|369.45|0
1626740060000|2021-07-20 00:14:20|372.09|369.29|372.25|369.45|372.25|369.45|372.09|369.29|0
1626740070000|2021-07-20 00:14:30|372.42|369.62|372.42|369.62|372.42|369.62|372.42|369.62|0
1626740080000|2021-07-20 00:14:40|372.58|369.78|372.25|369.45|372.58|369.78|372.25|369.45|0
1626740100000|2021-07-20 00:15:00|372.09|369.29|372.09|369.29|372.09|369.29|371.93|369.13|0
1626740110000|2021-07-20 00:15:10|371.93|369.13|372.25|369.45|372.25|369.45|371.93|369.13|0
1626740120000|2021-07-20 00:15:20|372.18|369.38|372.01|369.21|372.25|369.45|372.01|369.21|0
1626740130000|2021-07-20 00:15:30|372.25|369.45|372.25|369.45|372.25|369.45|372.09|369.29|0
1626740140000|2021-07-20 00:15:40|372.18|369.38|372.25|369.45|372.25|369.45|372.18|369.38|0
1626740150000|2021-07-20 00:15:50|372.09|369.29|372.09|369.29|372.09|369.29|372.09|369.29|0
1626740160000|2021-07-20 00:16:00|371.93|369.13|371.93|369.13|371.93|369.13|371.85|369.05|0
1626740170000|2021-07-20 00:16:10|372.01|369.21|372.01|369.21|372.01|369.21|372.01|369.21|0
1626740180000|2021-07-20 00:16:20|371.93|369.13|371.85|369.05|371.93|369.13|371.6|368.8|0
1626740190000|2021-07-20 00:16:30|371.76|368.96|371.44|368.64|371.76|368.96|371.44|368.64|0
1626740200000|2021-07-20 00:16:40|371.27|368.47|371.27|368.47|371.27|368.47|371.27|368.47|0
1626740210000|2021-07-20 00:16:50|371.44|368.64|371.11|368.31|371.44|368.64|371.11|368.31|0
1626740220000|2021-07-20 00:17:00|371.2|368.4|371.11|368.31|371.2|368.4|371.11|368.31|0
1626740230000|2021-07-20 00:17:10|371.27|368.47|371.44|368.64|371.44|368.64|371.27|368.47|0
1626740240000|2021-07-20 00:17:20|371.6|368.8|371.6|368.8|371.6|368.8|371.6|368.8|0
1626740250000|2021-07-20 00:17:30|371.76|368.96|371.44|368.64|371.76|368.96|371.44|368.64|0
1626740260000|2021-07-20 00:17:40|371.6|368.8|371.44|368.64|371.6|368.8|371.44|368.64|0
1626740280000|2021-07-20 00:18:00|371.6|368.8|371.6|368.8|371.6|368.8|371.44|368.64|0
1626740290000|2021-07-20 00:18:10|371.76|368.96|371.6|368.8|371.76|368.96|371.6|368.8|0
1626740300000|2021-07-20 00:18:20|371.68|368.88|371.6|368.8|371.68|368.88|371.6|368.8|0
1626740310000|2021-07-20 00:18:30|371.44|368.64|371.44|368.64|371.44|368.64|371.44|368.64|0
1626740320000|2021-07-20 00:18:40|371.6|368.8|371.6|368.8|371.6|368.8|371.6|368.8|0
1626740330000|2021-07-20 00:18:50|371.52|368.72|371.36|368.56|371.6|368.8|371.36|368.56|0
1626740340000|2021-07-20 00:19:00|371.27|368.47|371.27|368.47|371.27|368.47|371.27|368.47|0
1626740350000|2021-07-20 00:19:10|371.36|368.56|371.44|368.64|371.44|368.64|371.36|368.56|0
1626740360000|2021-07-20 00:19:20|371.27|368.47|371.27|368.47|371.27|368.47|371.27|368.47|0
1626740370000|2021-07-20 00:19:30|371.36|368.56|371.44|368.64|371.44|368.64|371.27|368.47|0
1626740380000|2021-07-20 00:19:40|371.27|368.47|371.27|368.47|371.27|368.47|371.27|368.47|0
1626740390000|2021-07-20 00:19:50|371.11|368.31|371.11|368.31|371.11|368.31|371.11|368.31|0
1626740400000|2021-07-20 00:20:00|371.27|368.47|371.44|368.64|371.44|368.64|371.27|368.47|0
1626740420000|2021-07-20 00:20:20|371.36|368.56|371.11|368.31|371.36|368.56|371.11|368.31|0
1626740430000|2021-07-20 00:20:30|371.44|368.64|371.27|368.47|371.44|368.64|371.27|368.47|0
1626740460000|2021-07-20 00:21:00|371.44|368.64|371.27|368.47|371.44|368.64|371.27|368.47|0
1626740470000|2021-07-20 00:21:10|371.44|368.64|371.44|368.64|371.44|368.64|371.44|368.64|0
1626740490000|2021-07-20 00:21:30|371.11|368.31|371.27|368.47|371.27|368.47|371.11|368.31|0
1626740500000|2021-07-20 00:21:40|371.11|368.31|371.11|368.31|371.11|368.31|371.11|368.31|0
1626740510000|2021-07-20 00:21:50|370.95|368.15|371.11|368.31|371.11|368.31|370.95|368.15|0
1626740520000|2021-07-20 00:22:00|370.95|368.15|370.95|368.15|371.11|368.31|370.95|368.15|0
1626740540000|2021-07-20 00:22:20|371.11|368.31|371.11|368.31|371.11|368.31|371.11|368.31|0
1626740550000|2021-07-20 00:22:30|370.95|368.15|370.95|368.15|370.95|368.15|370.95|368.15|0
1626740560000|2021-07-20 00:22:40|371.03|368.23|371.11|368.31|371.11|368.31|370.95|368.15|0
1626740570000|2021-07-20 00:22:50|370.95|368.15|370.95|368.15|370.95|368.15|370.95|368.15|0
1626740580000|2021-07-20 00:23:00|371.03|368.23|371.11|368.31|371.11|368.31|371.03|368.23|0
1626740590000|2021-07-20 00:23:10|371.19|368.39|371.11|368.31|371.27|368.47|371.11|368.31|0
1626740600000|2021-07-20 00:23:20|371.19|368.39|371.11|368.31|371.19|368.39|371.11|368.31|0
1626740610000|2021-07-20 00:23:30|370.95|368.15|370.62|367.82|370.95|368.15|370.62|367.82|0
1626740620000|2021-07-20 00:23:40|370.78|367.98|370.7|367.9|370.78|367.98|370.62|367.82|0
1626740630000|2021-07-20 00:23:50|370.78|367.98|370.78|367.98|370.78|367.98|370.78|367.98|0
1626740640000|2021-07-20 00:24:00|370.95|368.15|370.95|368.15|370.95|368.15|370.87|368.07|0
1626740650000|2021-07-20 00:24:10|370.87|368.07|370.78|367.98|370.87|368.07|370.78|367.98|0
1626740670000|2021-07-20 00:24:30|370.95|368.15|370.87|368.07|370.95|368.15|370.87|368.07|0
1626740680000|2021-07-20 00:24:40|370.95|368.15|370.62|367.82|370.95|368.15|370.62|367.82|0
1626740690000|2021-07-20 00:24:50|370.7|367.9|370.7|367.9|370.78|367.98|370.7|367.9|0
1626740700000|2021-07-20 00:25:00|370.78|367.98|370.46|367.66|370.78|367.98|370.46|367.66|0
1626740710000|2021-07-20 00:25:10|370.62|367.82|370.62|367.82|370.62|367.82|370.62|367.82|0
1626740730000|2021-07-20 00:25:30|370.7|367.9|370.7|367.9|370.7|367.9|370.7|367.9|0
1626740740000|2021-07-20 00:25:40|370.78|367.98|370.62|367.82|370.78|367.98|370.62|367.82|0
1626740760000|2021-07-20 00:26:00|370.46|367.66|370.29|367.49|370.46|367.66|370.29|367.49|0
1626740770000|2021-07-20 00:26:10|370.13|367.33|370.13|367.33|370.13|367.33|370.13|367.33|0
1626740780000|2021-07-20 00:26:20|369.97|367.17|369.97|367.17|369.97|367.17|369.97|367.17|0
1626740790000|2021-07-20 00:26:30|369.8|367|369.8|367|369.8|367|369.8|367|0
1626740800000|2021-07-20 00:26:40|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626740820000|2021-07-20 00:27:00|369.8|367|369.97|367.17|369.97|367.17|369.8|367|0
1626740830000|2021-07-20 00:27:10|369.89|367.09|369.8|367|369.97|367.17|369.8|367|0
1626740840000|2021-07-20 00:27:20|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626740850000|2021-07-20 00:27:30|369.48|366.68|369.48|366.68|369.48|366.68|369.48|366.68|0
1626740860000|2021-07-20 00:27:40|369.32|366.52|369.32|366.52|369.32|366.52|369.32|366.52|0
1626740870000|2021-07-20 00:27:50|369.48|366.68|369.48|366.68|369.48|366.68|369.48|366.68|0
1626740880000|2021-07-20 00:28:00|369.32|366.52|369.32|366.52|369.32|366.52|369.32|366.52|0
1626740890000|2021-07-20 00:28:10|369.4|366.6|369.4|366.6|369.4|366.6|369.4|366.6|0
1626740900000|2021-07-20 00:28:20|369.64|366.84|369.48|366.68|369.64|366.84|369.48|366.68|0
1626740910000|2021-07-20 00:28:30|369.64|366.84|369.48|366.68|369.64|366.84|369.48|366.68|0
1626740920000|2021-07-20 00:28:40|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626740930000|2021-07-20 00:28:50|369.73|366.93|369.64|366.84|369.73|366.93|369.64|366.84|0
1626740960000|2021-07-20 00:29:20|369.48|366.68|369.48|366.68|369.48|366.68|369.48|366.68|0
1626740970000|2021-07-20 00:29:30|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626740980000|2021-07-20 00:29:40|369.73|366.93|369.64|366.84|369.73|366.93|369.64|366.84|0
1626741010000|2021-07-20 00:30:10|369.48|366.68|369.32|366.52|369.48|366.68|369.32|366.52|0
1626741040000|2021-07-20 00:30:40|369.48|366.68|369.32|366.52|369.48|366.68|369.32|366.52|0
1626741050000|2021-07-20 00:30:50|369.31|366.51|369.31|366.51|369.48|366.68|369.31|366.51|0
1626741060000|2021-07-20 00:31:00|369.48|366.68|369.48|366.68|369.48|366.68|369.48|366.68|0
1626741070000|2021-07-20 00:31:10|369.4|366.6|369.48|366.68|369.48|366.68|369.31|366.51|0
1626741090000|2021-07-20 00:31:30|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626741100000|2021-07-20 00:31:40|369.15|366.35|369.15|366.35|369.15|366.35|369.15|366.35|0
1626741110000|2021-07-20 00:31:50|368.99|366.19|369.24|366.44|369.24|366.44|368.99|366.19|0
1626741120000|2021-07-20 00:32:00|369.31|366.51|369.4|366.6|369.48|366.68|369.31|366.51|0
1626741130000|2021-07-20 00:32:10|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626741140000|2021-07-20 00:32:20|369.4|366.6|369.64|366.84|369.64|366.84|369.4|366.6|0
1626741180000|2021-07-20 00:33:00|369.72|366.92|369.8|367|369.8|367|369.72|366.92|0
1626741190000|2021-07-20 00:33:10|369.97|367.17|370.13|367.33|370.13|367.33|369.97|367.17|0
1626741200000|2021-07-20 00:33:20|369.97|367.17|369.97|367.17|370.13|367.33|369.97|367.17|0
1626741220000|2021-07-20 00:33:40|369.89|367.09|369.97|367.17|369.97|367.17|369.89|367.09|0
1626741230000|2021-07-20 00:33:50|369.8|367|369.64|366.84|369.8|367|369.48|366.68|0
1626741240000|2021-07-20 00:34:00|369.72|366.92|369.8|367|369.8|367|369.72|366.92|0
1626741260000|2021-07-20 00:34:20|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626741290000|2021-07-20 00:34:50|369.8|367|369.64|366.84|369.8|367|369.64|366.84|0
1626741300000|2021-07-20 00:35:00|369.72|366.92|369.8|367|369.8|367|369.64|366.84|0
1626741310000|2021-07-20 00:35:10|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626741330000|2021-07-20 00:35:30|369.48|366.68|369.48|366.68|369.48|366.68|369.48|366.68|0
1626741340000|2021-07-20 00:35:40|369.64|366.84|369.56|366.76|369.64|366.84|369.56|366.76|0
1626741350000|2021-07-20 00:35:50|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626741360000|2021-07-20 00:36:00|369.72|366.92|369.8|367|369.8|367|369.64|366.84|0
1626741370000|2021-07-20 00:36:10|369.89|367.09|369.96|367.16|369.96|367.16|369.89|367.09|0
1626741380000|2021-07-20 00:36:20|370.13|367.33|369.96|367.16|370.13|367.33|369.96|367.16|0
1626741390000|2021-07-20 00:36:30|369.8|367|369.89|367.09|369.96|367.16|369.8|367|0
1626741400000|2021-07-20 00:36:40|369.96|367.16|369.8|367|369.96|367.16|369.8|367|0
1626741430000|2021-07-20 00:37:10|369.89|367.09|369.96|367.16|369.96|367.16|369.8|367|0
1626741440000|2021-07-20 00:37:20|369.8|367|369.96|367.16|369.96|367.16|369.8|367|0
1626741470000|2021-07-20 00:37:50|370.13|367.33|370.29|367.49|370.29|367.49|370.13|367.33|0
1626741480000|2021-07-20 00:38:00|370.21|367.41|370.21|367.41|370.21|367.41|370.13|367.33|0
1626741490000|2021-07-20 00:38:10|370.29|367.49|370.13|367.33|370.29|367.49|370.13|367.33|0
1626741500000|2021-07-20 00:38:20|370.29|367.49|370.13|367.33|370.29|367.49|370.13|367.33|0
1626741510000|2021-07-20 00:38:30|370.21|367.41|370.13|367.33|370.29|367.49|370.13|367.33|0
1626741540000|2021-07-20 00:39:00|370.29|367.49|370.13|367.33|370.29|367.49|370.13|367.33|0
1626741560000|2021-07-20 00:39:20|369.96|367.16|369.96|367.16|369.96|367.16|369.96|367.16|0
1626741570000|2021-07-20 00:39:30|370.13|367.33|370.13|367.33|370.13|367.33|370.13|367.33|0
1626741580000|2021-07-20 00:39:40|370.29|367.49|370.29|367.49|370.29|367.49|370.29|367.49|0
1626741600000|2021-07-20 00:40:00|370.13|367.33|370.13|367.33|370.13|367.33|370.13|367.33|0
1626741610000|2021-07-20 00:40:10|369.96|367.16|370.13|367.33|370.13|367.33|369.96|367.16|0
1626741620000|2021-07-20 00:40:20|369.96|367.16|369.96|367.16|369.96|367.16|369.96|367.16|0
1626741630000|2021-07-20 00:40:30|369.8|367|369.96|367.16|369.96|367.16|369.8|367|0
1626741640000|2021-07-20 00:40:40|369.8|367|369.8|367|369.8|367|369.8|367|0
1626741660000|2021-07-20 00:41:00|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626741680000|2021-07-20 00:41:20|369.47|366.67|369.64|366.84|369.64|366.84|369.47|366.67|0
1626741700000|2021-07-20 00:41:40|369.8|367|369.8|367|369.8|367|369.8|367|0
1626741710000|2021-07-20 00:41:50|369.64|366.84|369.8|367|369.8|367|369.64|366.84|0
1626741720000|2021-07-20 00:42:00|369.64|366.84|369.64|366.84|369.64|366.84|369.64|366.84|0
1626741730000|2021-07-20 00:42:10|369.56|366.76|369.56|366.76|369.56|366.76|369.47|366.67|0
1626741740000|2021-07-20 00:42:20|369.47|366.67|369.47|366.67|369.47|366.67|369.47|366.67|0
1626741770000|2021-07-20 00:42:50|369.56|366.76|369.47|366.67|369.56|366.76|369.47|366.67|0
1626741790000|2021-07-20 00:43:10|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626741800000|2021-07-20 00:43:20|369.64|366.84|369.47|366.67|369.64|366.84|369.47|366.67|0
1626741810000|2021-07-20 00:43:30|369.64|366.84|369.47|366.67|369.64|366.84|369.47|366.67|0
1626741820000|2021-07-20 00:43:40|369.4|366.6|369.31|366.51|369.4|366.6|369.31|366.51|0
1626741840000|2021-07-20 00:44:00|368.99|366.19|368.99|366.19|369.07|366.27|368.99|366.19|0
1626741850000|2021-07-20 00:44:10|369.07|366.27|368.99|366.19|369.07|366.27|368.99|366.19|0
1626741860000|2021-07-20 00:44:20|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626741870000|2021-07-20 00:44:30|368.99|366.19|368.82|366.02|368.99|366.19|368.82|366.02|0
1626741890000|2021-07-20 00:44:50|368.75|365.95|368.75|365.95|368.75|365.95|368.75|365.95|0
1626741900000|2021-07-20 00:45:00|368.66|365.86|368.82|366.02|368.82|366.02|368.66|365.86|0
1626741910000|2021-07-20 00:45:10|368.66|365.86|368.82|366.02|368.82|366.02|368.66|365.86|0
1626741920000|2021-07-20 00:45:20|368.75|365.95|368.66|365.86|368.75|365.95|368.66|365.86|0
1626741930000|2021-07-20 00:45:30|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626741940000|2021-07-20 00:45:40|368.75|365.95|368.74|365.94|368.82|366.02|368.74|365.94|0
1626741950000|2021-07-20 00:45:50|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626741960000|2021-07-20 00:46:00|368.66|365.86|368.66|365.86|368.66|365.86|368.66|365.86|0
1626742010000|2021-07-20 00:46:50|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626742020000|2021-07-20 00:47:00|368.99|366.19|368.99|366.19|368.99|366.19|368.99|366.19|0
1626742030000|2021-07-20 00:47:10|368.91|366.11|368.82|366.02|368.99|366.19|368.82|366.02|0
1626742060000|2021-07-20 00:47:40|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626742070000|2021-07-20 00:47:50|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626742080000|2021-07-20 00:48:00|368.74|365.94|368.82|366.02|368.82|366.02|368.74|365.94|0
1626742090000|2021-07-20 00:48:10|368.91|366.11|368.82|366.02|368.91|366.11|368.82|366.02|0
1626742100000|2021-07-20 00:48:20|368.98|366.18|369.07|366.27|369.07|366.27|368.98|366.18|0
1626742110000|2021-07-20 00:48:30|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742140000|2021-07-20 00:49:00|369.07|366.27|369.15|366.35|369.15|366.35|369.07|366.27|0
1626742150000|2021-07-20 00:49:10|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626742160000|2021-07-20 00:49:20|369.47|366.67|369.47|366.67|369.47|366.67|369.47|366.67|0
1626742170000|2021-07-20 00:49:30|369.31|366.51|369.39|366.59|369.39|366.59|369.31|366.51|0
1626742180000|2021-07-20 00:49:40|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626742190000|2021-07-20 00:49:50|369.15|366.35|369.23|366.43|369.23|366.43|369.15|366.35|0
1626742200000|2021-07-20 00:50:00|369.31|366.51|368.98|366.18|369.31|366.51|368.98|366.18|0
1626742230000|2021-07-20 00:50:30|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626742240000|2021-07-20 00:50:40|368.74|365.94|368.98|366.18|368.98|366.18|368.74|365.94|0
1626742250000|2021-07-20 00:50:50|368.91|366.11|368.98|366.18|368.98|366.18|368.91|366.11|0
1626742310000|2021-07-20 00:51:50|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626742320000|2021-07-20 00:52:00|368.66|365.86|368.66|365.86|368.66|365.86|368.66|365.86|0
1626742340000|2021-07-20 00:52:20|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626742360000|2021-07-20 00:52:40|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742370000|2021-07-20 00:52:50|369.23|366.43|369.31|366.51|369.31|366.51|369.15|366.35|0
1626742380000|2021-07-20 00:53:00|369.15|366.35|369.15|366.35|369.15|366.35|369.15|366.35|0
1626742390000|2021-07-20 00:53:10|369.23|366.43|369.23|366.43|369.23|366.43|369.23|366.43|0
1626742400000|2021-07-20 00:53:20|369.15|366.35|369.15|366.35|369.15|366.35|369.15|366.35|0
1626742420000|2021-07-20 00:53:40|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742430000|2021-07-20 00:53:50|368.91|366.11|368.82|366.02|368.91|366.11|368.82|366.02|0
1626742440000|2021-07-20 00:54:00|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742450000|2021-07-20 00:54:10|369.15|366.35|369.15|366.35|369.15|366.35|369.15|366.35|0
1626742510000|2021-07-20 00:55:10|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742530000|2021-07-20 00:55:30|369.07|366.27|369.07|366.27|369.07|366.27|369.07|366.27|0
1626742540000|2021-07-20 00:55:40|368.98|366.18|368.98|366.18|368.98|366.18|368.82|366.02|0
1626742550000|2021-07-20 00:55:50|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626742560000|2021-07-20 00:56:00|368.98|366.18|368.98|366.18|368.98|366.18|368.9|366.1|0
1626742570000|2021-07-20 00:56:10|369.15|366.35|369.15|366.35|369.15|366.35|369.15|366.35|0
1626742580000|2021-07-20 00:56:20|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626742590000|2021-07-20 00:56:30|369.15|366.35|369.14|366.34|369.15|366.35|369.14|366.34|0
1626742620000|2021-07-20 00:57:00|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742640000|2021-07-20 00:57:20|369.14|366.34|369.07|366.27|369.14|366.34|369.07|366.27|0
1626742650000|2021-07-20 00:57:30|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742670000|2021-07-20 00:57:50|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626742680000|2021-07-20 00:58:00|368.98|366.18|368.82|366.02|368.98|366.18|368.82|366.02|0
1626742690000|2021-07-20 00:58:10|368.98|366.18|368.82|366.02|368.98|366.18|368.82|366.02|0
1626742710000|2021-07-20 00:58:30|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742740000|2021-07-20 00:59:00|369.14|366.34|369.31|366.51|369.31|366.51|369.14|366.34|0
1626742760000|2021-07-20 00:59:20|369.14|366.34|369.14|366.34|369.14|366.34|369.14|366.34|0
1626742790000|2021-07-20 00:59:50|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626742800000|2021-07-20 01:00:00|368.98|366.18|368.98|366.18|369.07|366.27|368.98|366.18|0
1626742810000|2021-07-20 01:00:10|369.14|366.34|369.14|366.34|369.14|366.34|369.14|366.34|0
1626742820000|2021-07-20 01:00:20|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742870000|2021-07-20 01:01:10|369.14|366.34|368.98|366.18|369.14|366.34|368.98|366.18|0
1626742880000|2021-07-20 01:01:20|369.14|366.34|369.14|366.34|369.14|366.34|369.14|366.34|0
1626742890000|2021-07-20 01:01:30|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626742900000|2021-07-20 01:01:40|368.82|366.02|368.82|366.02|368.9|366.1|368.82|366.02|0
1626742910000|2021-07-20 01:01:50|368.9|366.1|368.98|366.18|368.98|366.18|368.9|366.1|0
1626742920000|2021-07-20 01:02:00|369.14|366.34|369.14|366.34|369.14|366.34|368.98|366.18|0
1626742940000|2021-07-20 01:02:20|369.07|366.27|368.98|366.18|369.07|366.27|368.98|366.18|0
1626742950000|2021-07-20 01:02:30|369.14|366.34|369.14|366.34|369.14|366.34|369.14|366.34|0
1626742970000|2021-07-20 01:02:50|369.07|366.27|369.14|366.34|369.14|366.34|369.07|366.27|0
1626742980000|2021-07-20 01:03:00|368.98|366.18|369.14|366.34|369.14|366.34|368.98|366.18|0
1626742990000|2021-07-20 01:03:10|369.31|366.51|369.31|366.51|369.31|366.51|369.31|366.51|0
1626743000000|2021-07-20 01:03:20|369.47|366.67|369.47|366.67|369.47|366.67|369.47|366.67|0
1626743010000|2021-07-20 01:03:30|369.31|366.51|369.47|366.67|369.47|366.67|369.31|366.51|0
1626743040000|2021-07-20 01:04:00|369.63|366.83|369.63|366.83|369.63|366.83|369.63|366.83|0
1626743050000|2021-07-20 01:04:10|369.47|366.67|369.47|366.67|369.47|366.67|369.47|366.67|0
1626743060000|2021-07-20 01:04:20|369.63|366.83|369.63|366.83|369.63|366.83|369.63|366.83|0
1626743090000|2021-07-20 01:04:50|369.79|366.99|369.79|366.99|369.79|366.99|369.79|366.99|0
1626743100000|2021-07-20 01:05:00|369.96|367.16|370.12|367.32|370.12|367.32|369.96|367.16|0
1626743110000|2021-07-20 01:05:10|369.96|367.16|370.12|367.32|370.12|367.32|369.96|367.16|0
1626743130000|2021-07-20 01:05:30|370.28|367.48|370.28|367.48|370.28|367.48|370.28|367.48|0
1626743140000|2021-07-20 01:05:40|370.2|367.4|370.44|367.64|370.44|367.64|370.2|367.4|0
1626743150000|2021-07-20 01:05:50|370.28|367.48|370.44|367.64|370.44|367.64|370.28|367.48|0
1626743160000|2021-07-20 01:06:00|370.61|367.81|370.93|368.13|370.93|368.13|370.61|367.81|0
1626743170000|2021-07-20 01:06:10|371.1|368.3|371.1|368.3|371.1|368.3|371.1|368.3|0
1626743180000|2021-07-20 01:06:20|371.26|368.46|370.77|367.97|371.26|368.46|370.77|367.97|0
1626743190000|2021-07-20 01:06:30|370.61|367.81|370.93|368.13|370.93|368.13|370.61|367.81|0
1626743210000|2021-07-20 01:06:50|371.1|368.3|371.1|368.3|371.1|368.3|371.1|368.3|0
1626743220000|2021-07-20 01:07:00|370.93|368.13|370.77|367.97|370.93|368.13|370.77|367.97|0
1626743230000|2021-07-20 01:07:10|370.61|367.81|370.44|367.64|370.61|367.81|370.44|367.64|0
1626743240000|2021-07-20 01:07:20|370.77|367.97|370.61|367.81|370.77|367.97|370.61|367.81|0
1626743250000|2021-07-20 01:07:30|370.44|367.64|370.44|367.64|370.44|367.64|370.44|367.64|0
1626743260000|2021-07-20 01:07:40|370.37|367.57|370.44|367.64|370.44|367.64|370.37|367.57|0
1626743270000|2021-07-20 01:07:50|370.61|367.81|370.61|367.81|370.61|367.81|370.61|367.81|0
1626743280000|2021-07-20 01:08:00|370.44|367.64|370.61|367.81|370.61|367.81|370.44|367.64|0
1626743290000|2021-07-20 01:08:10|370.69|367.89|370.77|367.97|370.77|367.97|370.61|367.81|0
1626743300000|2021-07-20 01:08:20|370.93|368.13|370.77|367.97|370.93|368.13|370.77|367.97|0
1626743310000|2021-07-20 01:08:30|370.69|367.89|370.77|367.97|370.77|367.97|370.69|367.89|0
1626743330000|2021-07-20 01:08:50|370.61|367.81|370.61|367.81|370.61|367.81|370.61|367.81|0
1626743340000|2021-07-20 01:09:00|370.77|367.97|370.44|367.64|370.77|367.97|370.44|367.64|0
1626743360000|2021-07-20 01:09:20|370.53|367.73|370.44|367.64|370.53|367.73|370.44|367.64|0
1626743370000|2021-07-20 01:09:30|370.61|367.81|370.44|367.64|370.61|367.81|370.44|367.64|0
1626743380000|2021-07-20 01:09:40|370.61|367.81|370.61|367.81|370.61|367.81|370.61|367.81|0
1626743410000|2021-07-20 01:10:10|370.69|367.89|370.61|367.81|370.69|367.89|370.61|367.81|0
1626743420000|2021-07-20 01:10:20|370.44|367.64|370.44|367.64|370.44|367.64|370.28|367.48|0
1626743430000|2021-07-20 01:10:30|370.28|367.48|370.28|367.48|370.44|367.64|370.28|367.48|0
1626743440000|2021-07-20 01:10:40|370.44|367.64|370.44|367.64|370.44|367.64|370.44|367.64|0
1626743450000|2021-07-20 01:10:50|370.28|367.48|370.28|367.48|370.28|367.48|370.28|367.48|0
1626743460000|2021-07-20 01:11:00|370.44|367.64|370.36|367.56|370.44|367.64|370.36|367.56|0
1626743470000|2021-07-20 01:11:10|370.28|367.48|370.28|367.48|370.44|367.64|370.28|367.48|0
1626743490000|2021-07-20 01:11:30|370.12|367.32|370.12|367.32|370.12|367.32|370.12|367.32|0
1626743500000|2021-07-20 01:11:40|369.95|367.15|369.79|366.99|369.95|367.15|369.79|366.99|0
1626743510000|2021-07-20 01:11:50|369.63|366.83|369.63|366.83|369.63|366.83|369.47|366.67|0
1626743520000|2021-07-20 01:12:00|369.47|366.67|369.47|366.67|369.55|366.75|369.47|366.67|0
1626743530000|2021-07-20 01:12:10|369.39|366.59|369.39|366.59|369.39|366.59|369.39|366.59|0
1626743540000|2021-07-20 01:12:20|369.3|366.5|369.3|366.5|369.3|366.5|369.3|366.5|0
1626743550000|2021-07-20 01:12:30|369.14|366.34|369.14|366.34|369.3|366.5|369.14|366.34|0
1626743560000|2021-07-20 01:12:40|369.22|366.42|369.3|366.5|369.3|366.5|369.22|366.42|0
1626743570000|2021-07-20 01:12:50|369.14|366.34|369.22|366.42|369.22|366.42|369.14|366.34|0
1626743580000|2021-07-20 01:13:00|369.14|366.34|369.14|366.34|369.14|366.34|369.14|366.34|0
1626743590000|2021-07-20 01:13:10|369.3|366.5|369.22|366.42|369.3|366.5|369.22|366.42|0
1626743600000|2021-07-20 01:13:20|369.14|366.34|369.3|366.5|369.3|366.5|369.14|366.34|0
1626743610000|2021-07-20 01:13:30|369.47|366.67|369.47|366.67|369.47|366.67|369.47|366.67|0
1626743650000|2021-07-20 01:14:10|369.63|366.83|369.63|366.83|369.63|366.83|369.63|366.83|0
1626743660000|2021-07-20 01:14:20|369.79|366.99|369.63|366.83|369.79|366.99|369.63|366.83|0
1626743680000|2021-07-20 01:14:40|369.47|366.67|369.47|366.67|369.47|366.67|369.47|366.67|0
1626743700000|2021-07-20 01:15:00|369.3|366.5|369.46|366.66|369.63|366.83|369.3|366.5|0
1626743710000|2021-07-20 01:15:10|369.3|366.5|369.3|366.5|369.3|366.5|369.3|366.5|0
1626743720000|2021-07-20 01:15:20|369.22|366.42|369.3|366.5|369.3|366.5|369.22|366.42|0
1626743730000|2021-07-20 01:15:30|368.98|366.18|368.81|366.01|368.98|366.18|368.81|366.01|0
1626743740000|2021-07-20 01:15:40|368.98|366.18|369.06|366.26|369.14|366.34|368.98|366.18|0
1626743750000|2021-07-20 01:15:50|368.98|366.18|368.98|366.18|368.98|366.18|368.98|366.18|0
1626743760000|2021-07-20 01:16:00|368.81|366.01|368.65|365.85|368.81|366.01|368.65|365.85|0
1626743770000|2021-07-20 01:16:10|368.57|365.77|368.65|365.85|368.65|365.85|368.49|365.69|0
1626743780000|2021-07-20 01:16:20|368.49|365.69|368.65|365.85|368.65|365.85|368.49|365.69|0
1626743820000|2021-07-20 01:17:00|368.81|366.01|368.65|365.85|368.81|366.01|368.65|365.85|0
1626743830000|2021-07-20 01:17:10|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626743840000|2021-07-20 01:17:20|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626743850000|2021-07-20 01:17:30|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626743860000|2021-07-20 01:17:40|368.65|365.85|368.81|366.01|368.81|366.01|368.65|365.85|0
1626743870000|2021-07-20 01:17:50|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626743880000|2021-07-20 01:18:00|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626743890000|2021-07-20 01:18:10|368.98|366.18|368.81|366.01|368.98|366.18|368.81|366.01|0
1626743910000|2021-07-20 01:18:30|368.9|366.1|368.65|365.85|368.9|366.1|368.65|365.85|0
1626743920000|2021-07-20 01:18:40|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626743930000|2021-07-20 01:18:50|368.65|365.85|368.81|366.01|368.81|366.01|368.65|365.85|0
1626743940000|2021-07-20 01:19:00|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626743950000|2021-07-20 01:19:10|368.49|365.69|368.49|365.69|368.49|365.69|368.49|365.69|0
1626744010000|2021-07-20 01:20:10|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626744020000|2021-07-20 01:20:20|368.33|365.53|368.33|365.53|368.33|365.53|368.33|365.53|0
1626744030000|2021-07-20 01:20:30|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626744040000|2021-07-20 01:20:40|368.33|365.53|368.33|365.53|368.33|365.53|368.16|365.36|0
1626744050000|2021-07-20 01:20:50|368.16|365.36|368.33|365.53|368.33|365.53|368.16|365.36|0
1626744090000|2021-07-20 01:21:30|368.49|365.69|368.49|365.69|368.49|365.69|368.49|365.69|0
1626744100000|2021-07-20 01:21:40|368.41|365.61|368.49|365.69|368.49|365.69|368.33|365.53|0
1626744120000|2021-07-20 01:22:00|368.33|365.53|368.33|365.53|368.41|365.61|368.33|365.53|0
1626744130000|2021-07-20 01:22:10|368.41|365.61|368.65|365.85|368.65|365.85|368.41|365.61|0
1626744140000|2021-07-20 01:22:20|368.49|365.69|368.33|365.53|368.49|365.69|368.33|365.53|0
1626744150000|2021-07-20 01:22:30|368.49|365.69|368.49|365.69|368.49|365.69|368.49|365.69|0
1626744160000|2021-07-20 01:22:40|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626744170000|2021-07-20 01:22:50|368.33|365.53|368.49|365.69|368.49|365.69|368.32|365.52|0
1626744190000|2021-07-20 01:23:10|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626744220000|2021-07-20 01:23:40|368.81|366.01|368.65|365.85|368.81|366.01|368.65|365.85|0
1626744230000|2021-07-20 01:23:50|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626744250000|2021-07-20 01:24:10|368.97|366.17|368.97|366.17|368.97|366.17|368.97|366.17|0
1626744260000|2021-07-20 01:24:20|369.14|366.34|368.97|366.17|369.14|366.34|368.97|366.17|0
1626744270000|2021-07-20 01:24:30|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626744280000|2021-07-20 01:24:40|368.65|365.85|368.81|366.01|368.81|366.01|368.65|365.85|0
1626744290000|2021-07-20 01:24:50|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626744300000|2021-07-20 01:25:00|368.49|365.69|368.57|365.77|368.65|365.85|368.49|365.69|0
1626744310000|2021-07-20 01:25:10|368.49|365.69|368.65|365.85|368.65|365.85|368.49|365.69|0
1626744320000|2021-07-20 01:25:20|368.57|365.77|368.65|365.85|368.65|365.85|368.57|365.77|0
1626744330000|2021-07-20 01:25:30|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626744340000|2021-07-20 01:25:40|368.97|366.17|368.81|366.01|368.97|366.17|368.81|366.01|0
1626744350000|2021-07-20 01:25:50|368.73|365.93|368.65|365.85|368.73|365.93|368.65|365.85|0
1626744360000|2021-07-20 01:26:00|368.73|365.93|368.65|365.85|368.73|365.93|368.65|365.85|0
1626744370000|2021-07-20 01:26:10|368.49|365.69|368.49|365.69|368.49|365.69|368.41|365.61|0
1626744380000|2021-07-20 01:26:20|368.41|365.61|368.49|365.69|368.49|365.69|368.41|365.61|0
1626744390000|2021-07-20 01:26:30|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626744420000|2021-07-20 01:27:00|368.81|366.01|368.65|365.85|368.81|366.01|368.65|365.85|0
1626744450000|2021-07-20 01:27:30|368.81|366.01|368.81|366.01|368.81|366.01|368.73|365.93|0
1626744460000|2021-07-20 01:27:40|368.73|365.93|368.97|366.17|368.97|366.17|368.73|365.93|0
1626744470000|2021-07-20 01:27:50|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626744480000|2021-07-20 01:28:00|368.65|365.85|368.81|366.01|368.81|366.01|368.65|365.85|0
1626744500000|2021-07-20 01:28:20|368.73|365.93|368.73|365.93|368.73|365.93|368.73|365.93|0
1626744510000|2021-07-20 01:28:30|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626744520000|2021-07-20 01:28:40|368.57|365.77|368.49|365.69|368.57|365.77|368.49|365.69|0
1626744530000|2021-07-20 01:28:50|368.57|365.77|368.49|365.69|368.65|365.85|368.49|365.69|0
1626744540000|2021-07-20 01:29:00|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626744550000|2021-07-20 01:29:10|368.49|365.69|368.32|365.52|368.49|365.69|368.32|365.52|0
1626744570000|2021-07-20 01:29:30|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626744580000|2021-07-20 01:29:40|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626744590000|2021-07-20 01:29:50|368|365.2|368|365.2|368|365.2|368|365.2|0
1626744600000|2021-07-20 01:30:00|368.16|365.36|368|365.2|368.16|365.36|368|365.2|0
1626744610000|2021-07-20 01:30:10|367.84|365.04|367.67|364.87|367.84|365.04|367.67|364.87|0
1626744620000|2021-07-20 01:30:20|367.84|365.04|367.67|364.87|367.84|365.04|367.67|364.87|0
1626744630000|2021-07-20 01:30:30|367.84|365.04|367.84|365.04|367.84|365.04|367.84|365.04|0
1626744640000|2021-07-20 01:30:40|368|365.2|367.84|365.04|368|365.2|367.84|365.04|0
1626744650000|2021-07-20 01:30:50|367.67|364.87|367.67|364.87|367.76|364.96|367.67|364.87|0
1626744660000|2021-07-20 01:31:00|367.84|365.04|367.67|364.87|367.84|365.04|367.67|364.87|0
1626744670000|2021-07-20 01:31:10|367.84|365.04|367.84|365.04|367.84|365.04|367.84|365.04|0
1626744680000|2021-07-20 01:31:20|367.67|364.87|367.67|364.87|367.67|364.87|367.67|364.87|0
1626744710000|2021-07-20 01:31:50|367.76|364.96|367.67|364.87|367.76|364.96|367.67|364.87|0
1626744730000|2021-07-20 01:32:10|367.84|365.04|367.67|364.87|367.84|365.04|367.67|364.87|0
1626744740000|2021-07-20 01:32:20|367.84|365.04|367.67|364.87|367.84|365.04|367.67|364.87|0
1626744750000|2021-07-20 01:32:30|367.84|365.04|367.67|364.87|367.84|365.04|367.67|364.87|0
1626744800000|2021-07-20 01:33:20|367.83|365.03|367.83|365.03|367.83|365.03|367.83|365.03|0
1626744810000|2021-07-20 01:33:30|367.76|364.96|367.67|364.87|367.76|364.96|367.67|364.87|0
1626744820000|2021-07-20 01:33:40|367.83|365.03|367.83|365.03|367.83|365.03|367.67|364.87|0
1626744830000|2021-07-20 01:33:50|367.67|364.87|367.67|364.87|367.67|364.87|367.67|364.87|0
1626744840000|2021-07-20 01:34:00|367.83|365.03|367.67|364.87|367.83|365.03|367.67|364.87|0
1626744850000|2021-07-20 01:34:10|367.83|365.03|367.83|365.03|367.83|365.03|367.83|365.03|0
1626744870000|2021-07-20 01:34:30|367.67|364.87|367.67|364.87|367.67|364.87|367.67|364.87|0
1626744880000|2021-07-20 01:34:40|367.83|365.03|367.83|365.03|367.83|365.03|367.83|365.03|0
1626744890000|2021-07-20 01:34:50|367.92|365.12|367.83|365.03|367.92|365.12|367.83|365.03|0
1626744900000|2021-07-20 01:35:00|368|365.2|368.16|365.36|368.16|365.36|368|365.2|0
1626744910000|2021-07-20 01:35:10|368.32|365.52|368.32|365.52|368.32|365.52|368.32|365.52|0
1626744920000|2021-07-20 01:35:20|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626744930000|2021-07-20 01:35:30|368.32|365.52|368.65|365.85|368.65|365.85|368.32|365.52|0
1626744950000|2021-07-20 01:35:50|368.81|366.01|368.97|366.17|368.97|366.17|368.81|366.01|0
1626744960000|2021-07-20 01:36:00|368.81|366.01|368.65|365.85|368.81|366.01|368.65|365.85|0
1626744970000|2021-07-20 01:36:10|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626744980000|2021-07-20 01:36:20|368.65|365.85|368.65|365.85|368.65|365.85|368.65|365.85|0
1626744990000|2021-07-20 01:36:30|368.81|366.01|368.81|366.01|368.81|366.01|368.81|366.01|0
1626745000000|2021-07-20 01:36:40|368.65|365.85|368.81|366.01|368.81|366.01|368.65|365.85|0
1626745010000|2021-07-20 01:36:50|368.65|365.85|368.65|365.85|368.65|365.85|368.48|365.68|0
1626745020000|2021-07-20 01:37:00|368.81|366.01|368.73|365.93|368.81|366.01|368.73|365.93|0
1626745030000|2021-07-20 01:37:10|368.65|365.85|368.65|365.85|368.81|366.01|368.65|365.85|0
1626745040000|2021-07-20 01:37:20|368.32|365.52|368.32|365.52|368.32|365.52|368.32|365.52|0
1626745060000|2021-07-20 01:37:40|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745070000|2021-07-20 01:37:50|368|365.2|368|365.2|368|365.2|368|365.2|0
1626745080000|2021-07-20 01:38:00|368.32|365.52|368.32|365.52|368.32|365.52|368.32|365.52|0
1626745090000|2021-07-20 01:38:10|368.41|365.61|368.32|365.52|368.48|365.68|368.32|365.52|0
1626745100000|2021-07-20 01:38:20|368|365.2|368.16|365.36|368.16|365.36|368|365.2|0
1626745110000|2021-07-20 01:38:30|368|365.2|368|365.2|368|365.2|368|365.2|0
1626745120000|2021-07-20 01:38:40|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745130000|2021-07-20 01:38:50|368.32|365.52|368.24|365.44|368.32|365.52|368.24|365.44|0
1626745140000|2021-07-20 01:39:00|368.32|365.52|368.16|365.36|368.32|365.52|368.16|365.36|0
1626745160000|2021-07-20 01:39:20|368|365.2|368|365.2|368|365.2|368|365.2|0
1626745170000|2021-07-20 01:39:30|368.16|365.36|368.32|365.52|368.32|365.52|368.16|365.36|0
1626745180000|2021-07-20 01:39:40|368.48|365.68|368.32|365.52|368.48|365.68|368.32|365.52|0
1626745190000|2021-07-20 01:39:50|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745200000|2021-07-20 01:40:00|368|365.2|368|365.2|368.16|365.36|368|365.2|0
1626745210000|2021-07-20 01:40:10|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745230000|2021-07-20 01:40:30|368.32|365.52|368.16|365.36|368.32|365.52|368.16|365.36|0
1626745240000|2021-07-20 01:40:40|368.32|365.52|368.16|365.36|368.32|365.52|368.16|365.36|0
1626745250000|2021-07-20 01:40:50|368.32|365.52|368.32|365.52|368.32|365.52|368.32|365.52|0
1626745280000|2021-07-20 01:41:20|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745310000|2021-07-20 01:41:50|367.99|365.19|367.99|365.19|367.99|365.19|367.99|365.19|0
1626745330000|2021-07-20 01:42:10|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745340000|2021-07-20 01:42:20|368.32|365.52|367.99|365.19|368.32|365.52|367.99|365.19|0
1626745350000|2021-07-20 01:42:30|368.16|365.36|368.16|365.36|368.16|365.36|368.16|365.36|0
1626745360000|2021-07-20 01:42:40|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626745370000|2021-07-20 01:42:50|367.99|365.19|367.99|365.19|367.99|365.19|367.99|365.19|0
1626745410000|2021-07-20 01:43:30|367.83|365.03|367.67|364.87|367.83|365.03|367.67|364.87|0
1626745430000|2021-07-20 01:43:50|367.83|365.03|367.83|365.03|367.83|365.03|367.83|365.03|0
1626745440000|2021-07-20 01:44:00|367.67|364.87|367.67|364.87|367.67|364.87|367.67|364.87|0
1626745460000|2021-07-20 01:44:20|367.18|364.38|367.18|364.38|367.18|364.38|367.18|364.38|0
1626745480000|2021-07-20 01:44:40|367.35|364.55|367.35|364.55|367.35|364.55|367.35|364.55|0
1626745500000|2021-07-20 01:45:00|367.51|364.71|367.51|364.71|367.51|364.71|367.51|364.71|0
1626745510000|2021-07-20 01:45:10|367.59|364.79|367.67|364.87|367.67|364.87|367.59|364.79|0
1626745520000|2021-07-20 01:45:20|367.59|364.79|367.51|364.71|367.67|364.87|367.51|364.71|0
1626745530000|2021-07-20 01:45:30|367.67|364.87|367.51|364.71|367.67|364.87|367.51|364.71|0
1626745540000|2021-07-20 01:45:40|367.34|364.54|367.34|364.54|367.34|364.54|367.34|364.54|0
1626745550000|2021-07-20 01:45:50|367.51|364.71|367.51|364.71|367.51|364.71|367.51|364.71|0
1626745570000|2021-07-20 01:46:10|367.43|364.63|367.51|364.71|367.51|364.71|367.34|364.54|0
1626745580000|2021-07-20 01:46:20|367.34|364.54|367.51|364.71|367.51|364.71|367.34|364.54|0
1626745590000|2021-07-20 01:46:30|367.34|364.54|367.34|364.54|367.34|364.54|367.34|364.54|0
1626745600000|2021-07-20 01:46:40|367.51|364.71|367.51|364.71|367.51|364.71|367.51|364.71|0
1626745610000|2021-07-20 01:46:50|367.43|364.63|367.18|364.38|367.43|364.63|367.18|364.38|0
1626745620000|2021-07-20 01:47:00|367.34|364.54|367.51|364.71|367.51|364.71|367.34|364.54|0
1626745630000|2021-07-20 01:47:10|367.34|364.54|367.34|364.54|367.34|364.54|367.34|364.54|0
1626745650000|2021-07-20 01:47:30|367.51|364.71|367.51|364.71|367.51|364.71|367.51|364.71|0
1626745680000|2021-07-20 01:48:00|367.67|364.87|367.51|364.71|367.67|364.87|367.51|364.71|0
1626745690000|2021-07-20 01:48:10|367.43|364.63|367.34|364.54|367.43|364.63|367.34|364.54|0
1626745700000|2021-07-20 01:48:20|367.27|364.47|367.18|364.38|367.27|364.47|367.18|364.38|0
1626745710000|2021-07-20 01:48:30|367.1|364.3|367.02|364.22|367.1|364.3|367.02|364.22|0
1626745720000|2021-07-20 01:48:40|367.18|364.38|367.02|364.22|367.18|364.38|367.02|364.22|0
1626745730000|2021-07-20 01:48:50|367.18|364.38|367.18|364.38|367.18|364.38|367.02|364.22|0
1626745740000|2021-07-20 01:49:00|367.34|364.54|367.34|364.54|367.34|364.54|367.34|364.54|0
1626745760000|2021-07-20 01:49:20|367.18|364.38|367.18|364.38|367.18|364.38|367.18|364.38|0
1626745770000|2021-07-20 01:49:30|367.34|364.54|367.34|364.54|367.34|364.54|367.34|364.54|0
1626745820000|2021-07-20 01:50:20|367.27|364.47|367.18|364.38|367.27|364.47|367.18|364.38|0
1626745830000|2021-07-20 01:50:30|367.02|364.22|367.02|364.22|367.02|364.22|367.02|364.22|0
1626745860000|2021-07-20 01:51:00|367.18|364.38|367.18|364.38|367.18|364.38|367.18|364.38|0
1626745870000|2021-07-20 01:51:10|367.02|364.22|367.02|364.22|367.02|364.22|367.02|364.22|0
1626745880000|2021-07-20 01:51:20|366.86|364.06|366.86|364.06|366.86|364.06|366.86|364.06|0
1626745900000|2021-07-20 01:51:40|366.94|364.14|366.53|363.73|366.94|364.14|366.37|363.57|0
1626745920000|2021-07-20 01:52:00|366.37|363.57|366.37|363.57|366.37|363.57|366.37|363.57|0
1626745930000|2021-07-20 01:52:10|366.53|363.73|366.37|363.57|366.53|363.73|366.37|363.57|0
1626745940000|2021-07-20 01:52:20|366.21|363.41|366.21|363.41|366.21|363.41|366.21|363.41|0
1626745950000|2021-07-20 01:52:30|365.89|363.09|365.72|362.92|365.89|363.09|365.72|362.92|0
1626745960000|2021-07-20 01:52:40|365.56|362.76|365.72|362.92|365.89|363.09|365.56|362.76|0
1626745970000|2021-07-20 01:52:50|365.89|363.09|365.81|363.01|365.89|363.09|365.72|362.92|0
1626745980000|2021-07-20 01:53:00|365.72|362.92|365.72|362.92|365.72|362.92|365.65|362.85|0
1626745990000|2021-07-20 01:53:10|365.56|362.76|365.72|362.92|365.72|362.92|365.56|362.76|0
1626746010000|2021-07-20 01:53:30|365.56|362.76|365.56|362.76|365.56|362.76|365.56|362.76|0
1626746040000|2021-07-20 01:54:00|365.89|363.09|366.05|363.25|366.05|363.25|365.89|363.09|0
1626746050000|2021-07-20 01:54:10|365.89|363.09|365.72|362.92|365.89|363.09|365.72|362.92|0
1626746080000|2021-07-20 01:54:40|365.88|363.08|365.72|362.92|365.88|363.08|365.72|362.92|0
1626746090000|2021-07-20 01:54:50|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626746100000|2021-07-20 01:55:00|365.97|363.17|366.05|363.25|366.05|363.25|365.97|363.17|0
1626746110000|2021-07-20 01:55:10|366.21|363.41|366.05|363.25|366.21|363.41|366.05|363.25|0
1626746120000|2021-07-20 01:55:20|366.21|363.41|366.21|363.41|366.37|363.57|366.21|363.41|0
1626746130000|2021-07-20 01:55:30|366.05|363.25|365.88|363.08|366.05|363.25|365.88|363.08|0
1626746140000|2021-07-20 01:55:40|365.72|362.92|365.72|362.92|365.72|362.92|365.72|362.92|0
1626746150000|2021-07-20 01:55:50|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626746160000|2021-07-20 01:56:00|365.72|362.92|365.56|362.76|365.72|362.92|365.56|362.76|0
1626746170000|2021-07-20 01:56:10|365.72|362.92|365.88|363.08|365.88|363.08|365.72|362.92|0
1626746180000|2021-07-20 01:56:20|365.72|362.92|365.88|363.08|365.88|363.08|365.72|362.92|0
1626746190000|2021-07-20 01:56:30|365.72|362.92|365.72|362.92|365.72|362.92|365.72|362.92|0
1626746200000|2021-07-20 01:56:40|365.56|362.76|365.72|362.92|365.72|362.92|365.56|362.76|0
1626746210000|2021-07-20 01:56:50|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626746220000|2021-07-20 01:57:00|366.05|363.25|366.05|363.25|366.05|363.25|366.05|363.25|0
1626746230000|2021-07-20 01:57:10|366.21|363.41|366.05|363.25|366.21|363.41|366.05|363.25|0
1626746240000|2021-07-20 01:57:20|366.21|363.41|366.05|363.25|366.21|363.41|366.05|363.25|0
1626746260000|2021-07-20 01:57:40|365.97|363.17|365.88|363.08|365.97|363.17|365.88|363.08|0
1626746270000|2021-07-20 01:57:50|365.81|363.01|365.72|362.92|365.81|363.01|365.72|362.92|0
1626746280000|2021-07-20 01:58:00|365.56|362.76|365.56|362.76|365.56|362.76|365.56|362.76|0
1626746290000|2021-07-20 01:58:10|365.4|362.6|365.4|362.6|365.4|362.6|365.4|362.6|0
1626746300000|2021-07-20 01:58:20|365.24|362.44|365.24|362.44|365.24|362.44|365.24|362.44|0
1626746320000|2021-07-20 01:58:40|365.4|362.6|365.4|362.6|365.4|362.6|365.4|362.6|0
1626746330000|2021-07-20 01:58:50|365.32|362.52|365.32|362.52|365.32|362.52|365.08|362.28|0
1626746340000|2021-07-20 01:59:00|365.4|362.6|365.4|362.6|365.4|362.6|365.4|362.6|0
1626746350000|2021-07-20 01:59:10|365.24|362.44|365.24|362.44|365.24|362.44|365.24|362.44|0
1626746360000|2021-07-20 01:59:20|365.32|362.52|365.24|362.44|365.32|362.52|365.24|362.44|0
1626746370000|2021-07-20 01:59:30|365.4|362.6|365.32|362.52|365.4|362.6|365.32|362.52|0
1626746380000|2021-07-20 01:59:40|365.24|362.44|365.24|362.44|365.24|362.44|365.24|362.44|0
1626746400000|2021-07-20 02:00:00|365.4|362.6|365.4|362.6|365.48|362.68|365.4|362.6|0
1626746410000|2021-07-20 02:00:10|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746420000|2021-07-20 02:00:20|364.84|362.04|364.91|362.11|364.91|362.11|364.75|361.95|0
1626746430000|2021-07-20 02:00:30|364.75|361.95|364.75|361.95|364.75|361.95|364.75|361.95|0
1626746440000|2021-07-20 02:00:40|364.59|361.79|364.59|361.79|364.59|361.79|364.59|361.79|0
1626746450000|2021-07-20 02:00:50|364.75|361.95|364.75|361.95|364.75|361.95|364.75|361.95|0
1626746460000|2021-07-20 02:01:00|364.91|362.11|364.84|362.04|364.91|362.11|364.84|362.04|0
1626746470000|2021-07-20 02:01:10|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746490000|2021-07-20 02:01:30|364.75|361.95|364.91|362.11|364.91|362.11|364.75|361.95|0
1626746500000|2021-07-20 02:01:40|364.84|362.04|364.75|361.95|364.84|362.04|364.75|361.95|0
1626746510000|2021-07-20 02:01:50|364.91|362.11|364.75|361.95|364.91|362.11|364.75|361.95|0
1626746520000|2021-07-20 02:02:00|364.91|362.11|364.75|361.95|364.91|362.11|364.75|361.95|0
1626746540000|2021-07-20 02:02:20|364.59|361.79|364.59|361.79|364.59|361.79|364.59|361.79|0
1626746550000|2021-07-20 02:02:30|364.67|361.87|364.75|361.95|364.75|361.95|364.67|361.87|0
1626746560000|2021-07-20 02:02:40|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746570000|2021-07-20 02:02:50|365.07|362.27|365.16|362.36|365.16|362.36|365.07|362.27|0
1626746580000|2021-07-20 02:03:00|365.07|362.27|365.24|362.44|365.24|362.44|365.07|362.27|0
1626746600000|2021-07-20 02:03:20|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626746610000|2021-07-20 02:03:30|364.91|362.11|364.75|361.95|364.91|362.11|364.75|361.95|0
1626746620000|2021-07-20 02:03:40|364.59|361.79|364.75|361.95|364.75|361.95|364.59|361.79|0
1626746640000|2021-07-20 02:04:00|364.67|361.87|364.75|361.95|364.75|361.95|364.67|361.87|0
1626746660000|2021-07-20 02:04:20|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746670000|2021-07-20 02:04:30|364.75|361.95|364.75|361.95|364.75|361.95|364.75|361.95|0
1626746690000|2021-07-20 02:04:50|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746700000|2021-07-20 02:05:00|364.83|362.03|364.75|361.95|364.91|362.11|364.75|361.95|0
1626746710000|2021-07-20 02:05:10|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746720000|2021-07-20 02:05:20|364.83|362.03|365.07|362.27|365.07|362.27|364.83|362.03|0
1626746760000|2021-07-20 02:06:00|364.91|362.11|365.07|362.27|365.07|362.27|364.91|362.11|0
1626746770000|2021-07-20 02:06:10|365.23|362.43|365|362.2|365.23|362.43|365|362.2|0
1626746780000|2021-07-20 02:06:20|365.07|362.27|364.91|362.11|365.07|362.27|364.91|362.11|0
1626746790000|2021-07-20 02:06:30|364.75|361.95|364.91|362.11|364.91|362.11|364.75|361.95|0
1626746800000|2021-07-20 02:06:40|364.75|361.95|364.75|361.95|364.75|361.95|364.75|361.95|0
1626746810000|2021-07-20 02:06:50|364.59|361.79|364.59|361.79|364.59|361.79|364.59|361.79|0
1626746830000|2021-07-20 02:07:10|364.75|361.95|364.91|362.11|364.91|362.11|364.75|361.95|0
1626746840000|2021-07-20 02:07:20|364.75|361.95|364.75|361.95|364.75|361.95|364.75|361.95|0
1626746850000|2021-07-20 02:07:30|364.83|362.03|364.91|362.11|364.91|362.11|364.75|361.95|0
1626746870000|2021-07-20 02:07:50|364.75|361.95|364.59|361.79|364.75|361.95|364.59|361.79|0
1626746880000|2021-07-20 02:08:00|364.75|361.95|364.75|361.95|364.75|361.95|364.75|361.95|0
1626746890000|2021-07-20 02:08:10|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746900000|2021-07-20 02:08:20|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626746920000|2021-07-20 02:08:40|365.23|362.43|365.07|362.27|365.23|362.43|365.07|362.27|0
1626746930000|2021-07-20 02:08:50|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626746940000|2021-07-20 02:09:00|365.16|362.36|365.07|362.27|365.16|362.36|365.07|362.27|0
1626746960000|2021-07-20 02:09:20|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626746970000|2021-07-20 02:09:30|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626747000000|2021-07-20 02:10:00|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626747010000|2021-07-20 02:10:10|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626747020000|2021-07-20 02:10:20|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626747040000|2021-07-20 02:10:40|364.99|362.19|364.99|362.19|364.99|362.19|364.99|362.19|0
1626747050000|2021-07-20 02:10:50|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626747070000|2021-07-20 02:11:10|364.99|362.19|364.91|362.11|364.99|362.19|364.91|362.11|0
1626747080000|2021-07-20 02:11:20|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626747110000|2021-07-20 02:11:50|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626747120000|2021-07-20 02:12:00|365.16|362.36|365.23|362.43|365.23|362.43|365.16|362.36|0
1626747140000|2021-07-20 02:12:20|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626747160000|2021-07-20 02:12:40|365.16|362.36|365.39|362.59|365.39|362.59|365.16|362.36|0
1626747170000|2021-07-20 02:12:50|365.56|362.76|365.56|362.76|365.56|362.76|365.48|362.68|0
1626747180000|2021-07-20 02:13:00|365.48|362.68|365.23|362.43|365.48|362.68|365.23|362.43|0
1626747250000|2021-07-20 02:14:10|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626747280000|2021-07-20 02:14:40|365.48|362.68|365.56|362.76|365.56|362.76|365.48|362.68|0
1626747290000|2021-07-20 02:14:50|365.72|362.92|365.72|362.92|365.72|362.92|365.72|362.92|0
1626747300000|2021-07-20 02:15:00|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626747310000|2021-07-20 02:15:10|366.04|363.24|366.04|363.24|366.04|363.24|366.04|363.24|0
1626747320000|2021-07-20 02:15:20|366.12|363.32|365.88|363.08|366.12|363.32|365.88|363.08|0
1626747330000|2021-07-20 02:15:30|366.04|363.24|366.04|363.24|366.04|363.24|366.04|363.24|0
1626747340000|2021-07-20 02:15:40|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626747350000|2021-07-20 02:15:50|365.96|363.16|366.04|363.24|366.04|363.24|365.96|363.16|0
1626747360000|2021-07-20 02:16:00|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626747370000|2021-07-20 02:16:10|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626747380000|2021-07-20 02:16:20|366.53|363.73|366.53|363.73|366.53|363.73|366.53|363.73|0
1626747390000|2021-07-20 02:16:30|366.36|363.56|366.53|363.73|366.53|363.73|366.36|363.56|0
1626747400000|2021-07-20 02:16:40|366.45|363.65|366.69|363.89|366.69|363.89|366.45|363.65|0
1626747410000|2021-07-20 02:16:50|366.53|363.73|366.69|363.89|366.69|363.89|366.53|363.73|0
1626747420000|2021-07-20 02:17:00|366.53|363.73|366.53|363.73|366.53|363.73|366.53|363.73|0
1626747450000|2021-07-20 02:17:30|366.61|363.81|366.69|363.89|366.69|363.89|366.53|363.73|0
1626747480000|2021-07-20 02:18:00|366.77|363.97|366.85|364.05|366.85|364.05|366.77|363.97|0
1626747520000|2021-07-20 02:18:40|366.69|363.89|366.69|363.89|366.69|363.89|366.69|363.89|0
1626747530000|2021-07-20 02:18:50|366.77|363.97|366.69|363.89|366.77|363.97|366.69|363.89|0
1626747540000|2021-07-20 02:19:00|366.85|364.05|366.69|363.89|366.85|364.05|366.69|363.89|0
1626747580000|2021-07-20 02:19:40|366.61|363.81|366.69|363.89|366.69|363.89|366.61|363.81|0
1626747620000|2021-07-20 02:20:20|366.85|364.05|366.69|363.89|366.85|364.05|366.69|363.89|0
1626747650000|2021-07-20 02:20:50|366.52|363.72|366.52|363.72|366.52|363.72|366.52|363.72|0
1626747660000|2021-07-20 02:21:00|366.45|363.65|366.52|363.72|366.52|363.72|366.45|363.65|0
1626747670000|2021-07-20 02:21:10|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626747690000|2021-07-20 02:21:30|366.2|363.4|366.2|363.4|366.2|363.4|366.04|363.24|0
1626747720000|2021-07-20 02:22:00|366.36|363.56|366.2|363.4|366.36|363.56|366.2|363.4|0
1626747740000|2021-07-20 02:22:20|366.12|363.32|366.04|363.24|366.12|363.32|366.04|363.24|0
1626747780000|2021-07-20 02:23:00|366.2|363.4|366.04|363.24|366.2|363.4|366.04|363.24|0
1626747790000|2021-07-20 02:23:10|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626747800000|2021-07-20 02:23:20|365.96|363.16|365.88|363.08|365.96|363.16|365.88|363.08|0
1626747830000|2021-07-20 02:23:50|365.71|362.91|365.88|363.08|365.88|363.08|365.71|362.91|0
1626747860000|2021-07-20 02:24:20|365.8|363|365.88|363.08|365.88|363.08|365.8|363|0
1626747890000|2021-07-20 02:24:50|365.8|363|365.88|363.08|365.88|363.08|365.71|362.91|0
1626747910000|2021-07-20 02:25:10|365.8|363|365.71|362.91|365.8|363|365.71|362.91|0
1626747940000|2021-07-20 02:25:40|365.55|362.75|365.39|362.59|365.55|362.75|365.39|362.59|0
1626747950000|2021-07-20 02:25:50|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626747960000|2021-07-20 02:26:00|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626747970000|2021-07-20 02:26:10|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626747980000|2021-07-20 02:26:20|365.31|362.51|365.23|362.43|365.31|362.51|365.23|362.43|0
1626748000000|2021-07-20 02:26:40|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626748010000|2021-07-20 02:26:50|365.15|362.35|365.07|362.27|365.15|362.35|365.07|362.27|0
1626748020000|2021-07-20 02:27:00|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626748030000|2021-07-20 02:27:10|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626748040000|2021-07-20 02:27:20|364.83|362.03|364.91|362.11|364.91|362.11|364.83|362.03|0
1626748050000|2021-07-20 02:27:30|364.83|362.03|364.74|361.94|364.83|362.03|364.74|361.94|0
1626748060000|2021-07-20 02:27:40|364.91|362.11|364.74|361.94|364.91|362.11|364.74|361.94|0
1626748070000|2021-07-20 02:27:50|364.67|361.87|364.58|361.78|364.67|361.87|364.58|361.78|0
1626748080000|2021-07-20 02:28:00|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626748090000|2021-07-20 02:28:10|364.58|361.78|364.58|361.78|364.58|361.78|364.58|361.78|0
1626748100000|2021-07-20 02:28:20|364.91|362.11|365.23|362.43|365.23|362.43|364.91|362.11|0
1626748110000|2021-07-20 02:28:30|365.07|362.27|365.23|362.43|365.23|362.43|365.07|362.27|0
1626748120000|2021-07-20 02:28:40|365.07|362.27|365.15|362.35|365.15|362.35|365.07|362.27|0
1626748130000|2021-07-20 02:28:50|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626748140000|2021-07-20 02:29:00|364.91|362.11|365.07|362.27|365.07|362.27|364.91|362.11|0
1626748150000|2021-07-20 02:29:10|365.23|362.43|365.39|362.59|365.39|362.59|365.23|362.43|0
1626748160000|2021-07-20 02:29:20|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626748180000|2021-07-20 02:29:40|365.39|362.59|365.23|362.43|365.39|362.59|365.23|362.43|0
1626748190000|2021-07-20 02:29:50|365.39|362.59|365.71|362.91|365.71|362.91|365.39|362.59|0
1626748200000|2021-07-20 02:30:00|365.87|363.07|365.87|363.07|365.87|363.07|365.87|363.07|0
1626748210000|2021-07-20 02:30:10|365.71|362.91|365.71|362.91|365.71|362.91|365.71|362.91|0
1626748220000|2021-07-20 02:30:20|365.55|362.75|365.55|362.75|365.71|362.91|365.55|362.75|0
1626748230000|2021-07-20 02:30:30|365.39|362.59|365.55|362.75|365.55|362.75|365.39|362.59|0
1626748240000|2021-07-20 02:30:40|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626748250000|2021-07-20 02:30:50|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626748260000|2021-07-20 02:31:00|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626748270000|2021-07-20 02:31:10|365.07|362.27|365.07|362.27|365.15|362.35|365.07|362.27|0
1626748290000|2021-07-20 02:31:30|364.9|362.1|364.9|362.1|364.9|362.1|364.83|362.03|0
1626748300000|2021-07-20 02:31:40|364.74|361.94|364.58|361.78|364.9|362.1|364.58|361.78|0
1626748310000|2021-07-20 02:31:50|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626748320000|2021-07-20 02:32:00|364.83|362.03|364.74|361.94|364.9|362.1|364.74|361.94|0
1626748330000|2021-07-20 02:32:10|364.58|361.78|364.58|361.78|364.58|361.78|364.58|361.78|0
1626748340000|2021-07-20 02:32:20|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626748350000|2021-07-20 02:32:30|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626748360000|2021-07-20 02:32:40|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626748370000|2021-07-20 02:32:50|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626748380000|2021-07-20 02:33:00|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626748400000|2021-07-20 02:33:20|364.9|362.1|365.07|362.27|365.07|362.27|364.9|362.1|0
1626748420000|2021-07-20 02:33:40|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626748430000|2021-07-20 02:33:50|364.99|362.19|364.9|362.1|364.99|362.19|364.9|362.1|0
1626748440000|2021-07-20 02:34:00|364.74|361.94|364.9|362.1|364.9|362.1|364.74|361.94|0
1626748450000|2021-07-20 02:34:10|364.99|362.19|365.07|362.27|365.07|362.27|364.99|362.19|0
1626748470000|2021-07-20 02:34:30|365.23|362.43|365.15|362.35|365.23|362.43|365.07|362.27|0
1626748480000|2021-07-20 02:34:40|365.07|362.27|365.07|362.27|365.07|362.27|365.07|362.27|0
1626748490000|2021-07-20 02:34:50|365.15|362.35|365.07|362.27|365.15|362.35|365.07|362.27|0
1626748500000|2021-07-20 02:35:00|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626748510000|2021-07-20 02:35:10|365.07|362.27|365.06|362.26|365.07|362.27|365.06|362.26|0
1626748530000|2021-07-20 02:35:30|365.23|362.43|365.06|362.26|365.23|362.43|365.06|362.26|0
1626748540000|2021-07-20 02:35:40|365.23|362.43|365.06|362.26|365.23|362.43|365.06|362.26|0
1626748550000|2021-07-20 02:35:50|364.9|362.1|365.06|362.26|365.06|362.26|364.9|362.1|0
1626748570000|2021-07-20 02:36:10|365.23|362.43|365.06|362.26|365.23|362.43|365.06|362.26|0
1626748580000|2021-07-20 02:36:20|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626748610000|2021-07-20 02:36:50|365.06|362.26|364.9|362.1|365.06|362.26|364.9|362.1|0
1626748620000|2021-07-20 02:37:00|364.83|362.03|364.9|362.1|364.9|362.1|364.83|362.03|0
1626748630000|2021-07-20 02:37:10|364.74|361.94|364.9|362.1|364.9|362.1|364.74|361.94|0
1626748670000|2021-07-20 02:37:50|365.06|362.26|365.06|362.26|365.06|362.26|365.06|362.26|0
1626748680000|2021-07-20 02:38:00|365.31|362.51|365.23|362.43|365.31|362.51|365.23|362.43|0
1626748700000|2021-07-20 02:38:20|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626748740000|2021-07-20 02:39:00|365.55|362.75|365.39|362.59|365.55|362.75|365.39|362.59|0
1626748750000|2021-07-20 02:39:10|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626748770000|2021-07-20 02:39:30|365.71|362.91|365.55|362.75|365.71|362.91|365.55|362.75|0
1626748780000|2021-07-20 02:39:40|365.63|362.83|365.71|362.91|365.71|362.91|365.63|362.83|0
1626748810000|2021-07-20 02:40:10|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626748850000|2021-07-20 02:40:50|365.39|362.59|365.22|362.42|365.39|362.59|365.22|362.42|0
1626748860000|2021-07-20 02:41:00|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626748870000|2021-07-20 02:41:10|365.47|362.67|365.55|362.75|365.55|362.75|365.47|362.67|0
1626748890000|2021-07-20 02:41:30|365.71|362.91|365.71|362.91|365.71|362.91|365.71|362.91|0
1626748900000|2021-07-20 02:41:40|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626748930000|2021-07-20 02:42:10|365.71|362.91|365.71|362.91|365.71|362.91|365.55|362.75|0
1626748940000|2021-07-20 02:42:20|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626748950000|2021-07-20 02:42:30|365.71|362.91|365.71|362.91|365.71|362.91|365.71|362.91|0
1626748980000|2021-07-20 02:43:00|365.79|362.99|365.71|362.91|365.87|363.07|365.71|362.91|0
1626748990000|2021-07-20 02:43:10|365.79|362.99|365.87|363.07|365.87|363.07|365.79|362.99|0
1626749000000|2021-07-20 02:43:20|365.71|362.91|365.71|362.91|365.79|362.99|365.71|362.91|0
1626749010000|2021-07-20 02:43:30|365.79|362.99|365.71|362.91|365.87|363.07|365.71|362.91|0
1626749040000|2021-07-20 02:44:00|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626749060000|2021-07-20 02:44:20|365.39|362.59|365.55|362.75|365.55|362.75|365.39|362.59|0
1626749100000|2021-07-20 02:45:00|365.39|362.59|365.55|362.75|365.55|362.75|365.39|362.59|0
1626749110000|2021-07-20 02:45:10|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626749120000|2021-07-20 02:45:20|365.22|362.42|365.22|362.42|365.22|362.42|365.22|362.42|0
1626749130000|2021-07-20 02:45:30|365.15|362.35|365.22|362.42|365.39|362.59|365.15|362.35|0
1626749170000|2021-07-20 02:46:10|365.06|362.26|365.06|362.26|365.06|362.26|365.06|362.26|0
1626749180000|2021-07-20 02:46:20|364.9|362.1|365.06|362.26|365.06|362.26|364.9|362.1|0
1626749190000|2021-07-20 02:46:30|364.9|362.1|364.58|361.78|364.9|362.1|364.58|361.78|0
1626749200000|2021-07-20 02:46:40|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626749210000|2021-07-20 02:46:50|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626749230000|2021-07-20 02:47:10|365.06|362.26|364.9|362.1|365.06|362.26|364.9|362.1|0
1626749240000|2021-07-20 02:47:20|365.06|362.26|365.15|362.35|365.15|362.35|365.06|362.26|0
1626749250000|2021-07-20 02:47:30|365.06|362.26|365.06|362.26|365.22|362.42|365.06|362.26|0
1626749270000|2021-07-20 02:47:50|364.9|362.1|364.9|362.1|364.9|362.1|364.82|362.02|0
1626749280000|2021-07-20 02:48:00|364.74|361.94|364.9|362.1|364.9|362.1|364.74|361.94|0
1626749310000|2021-07-20 02:48:30|364.82|362.02|364.58|361.78|364.82|362.02|364.58|361.78|0
1626749320000|2021-07-20 02:48:40|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626749330000|2021-07-20 02:48:50|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626749340000|2021-07-20 02:49:00|364.82|362.02|364.74|361.94|364.82|362.02|364.74|361.94|0
1626749360000|2021-07-20 02:49:20|364.58|361.78|364.74|361.94|364.74|361.94|364.58|361.78|0
1626749390000|2021-07-20 02:49:50|364.58|361.78|364.58|361.78|364.58|361.78|364.58|361.78|0
1626749400000|2021-07-20 02:50:00|364.66|361.86|364.74|361.94|364.74|361.94|364.58|361.78|0
1626749440000|2021-07-20 02:50:40|364.58|361.78|364.58|361.78|364.74|361.94|364.58|361.78|0
1626749450000|2021-07-20 02:50:50|364.66|361.86|364.58|361.78|364.74|361.94|364.58|361.78|0
1626749460000|2021-07-20 02:51:00|364.74|361.94|364.74|361.94|364.74|361.94|364.74|361.94|0
1626749490000|2021-07-20 02:51:30|364.82|362.02|364.9|362.1|364.9|362.1|364.82|362.02|0
1626749510000|2021-07-20 02:51:50|364.82|362.02|364.82|362.02|364.82|362.02|364.82|362.02|0
1626749520000|2021-07-20 02:52:00|364.9|362.1|365.06|362.26|365.06|362.26|364.9|362.1|0
1626749550000|2021-07-20 02:52:30|365.14|362.34|365.22|362.42|365.22|362.42|365.14|362.34|0
1626749560000|2021-07-20 02:52:40|365.06|362.26|365.06|362.26|365.06|362.26|365.06|362.26|0
1626749570000|2021-07-20 02:52:50|365.22|362.42|365.22|362.42|365.22|362.42|365.22|362.42|0
1626749580000|2021-07-20 02:53:00|365.38|362.58|365.38|362.58|365.38|362.58|365.38|362.58|0
1626749590000|2021-07-20 02:53:10|365.54|362.74|365.54|362.74|365.54|362.74|365.54|362.74|0
1626749600000|2021-07-20 02:53:20|365.71|362.91|365.54|362.74|365.71|362.91|365.54|362.74|0
1626749630000|2021-07-20 02:53:50|365.71|362.91|365.71|362.91|365.71|362.91|365.71|362.91|0
1626749650000|2021-07-20 02:54:10|365.87|363.07|365.71|362.91|365.87|363.07|365.71|362.91|0
1626749660000|2021-07-20 02:54:20|365.87|363.07|366.03|363.23|366.03|363.23|365.87|363.07|0
1626749680000|2021-07-20 02:54:40|365.87|363.07|365.87|363.07|365.87|363.07|365.87|363.07|0
1626749710000|2021-07-20 02:55:10|365.79|362.99|365.87|363.07|365.87|363.07|365.79|362.99|0
1626749720000|2021-07-20 02:55:20|365.71|362.91|365.87|363.07|365.87|363.07|365.71|362.91|0
1626749730000|2021-07-20 02:55:30|365.71|362.91|365.71|362.91|365.87|363.07|365.71|362.91|0
1626749740000|2021-07-20 02:55:40|365.87|363.07|365.87|363.07|365.87|363.07|365.71|362.91|0
1626749750000|2021-07-20 02:55:50|364.58|361.78|364.74|361.94|364.74|361.94|364.58|361.78|0
1626749760000|2021-07-20 02:56:00|364.58|361.78|364.74|361.94|364.74|361.94|364.58|361.78|0
1626749780000|2021-07-20 02:56:20|364.91|362.11|364.91|362.11|364.91|362.11|364.91|362.11|0
1626749790000|2021-07-20 02:56:30|364.74|361.94|365.23|362.43|365.23|362.43|364.74|361.94|0
1626749800000|2021-07-20 02:56:40|365.07|362.27|365.23|362.43|365.23|362.43|365.07|362.27|0
1626749810000|2021-07-20 02:56:50|365.39|362.59|365.31|362.51|365.39|362.59|365.31|362.51|0
1626749820000|2021-07-20 02:57:00|365.39|362.59|365.39|362.59|365.55|362.75|365.39|362.59|0
1626749840000|2021-07-20 02:57:20|365.55|362.75|365.55|362.75|365.55|362.75|365.39|362.59|0
1626749860000|2021-07-20 02:57:40|365.48|362.68|365.48|362.68|365.48|362.68|365.48|362.68|0
1626749870000|2021-07-20 02:57:50|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626749880000|2021-07-20 02:58:00|365.39|362.59|365.39|362.59|365.55|362.75|365.39|362.59|0
1626749900000|2021-07-20 02:58:20|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626749930000|2021-07-20 02:58:50|365.39|362.59|365.39|362.59|365.55|362.75|365.39|362.59|0
1626749940000|2021-07-20 02:59:00|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626749950000|2021-07-20 02:59:10|365.72|362.92|365.72|362.92|365.72|362.92|365.72|362.92|0
1626749960000|2021-07-20 02:59:20|365.88|363.08|365.88|363.08|365.88|363.08|365.72|362.92|0
1626749970000|2021-07-20 02:59:30|365.72|362.92|365.55|362.75|365.72|362.92|365.55|362.75|0
1626749980000|2021-07-20 02:59:40|365.72|362.92|365.72|362.92|365.72|362.92|365.72|362.92|0
1626749990000|2021-07-20 02:59:50|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626750000000|2021-07-20 03:00:00|365.72|362.92|365.55|362.75|365.72|362.92|365.55|362.75|0
1626750010000|2021-07-20 03:00:10|365.39|362.59|365.23|362.43|365.39|362.59|365.23|362.43|0
1626750020000|2021-07-20 03:00:20|365.31|362.51|365.07|362.27|365.31|362.51|365.07|362.27|0
1626750030000|2021-07-20 03:00:30|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626750040000|2021-07-20 03:00:40|365.07|362.27|364.74|361.94|365.07|362.27|364.74|361.94|0
1626750050000|2021-07-20 03:00:50|364.58|361.78|364.58|361.78|364.58|361.78|364.58|361.78|0
1626750060000|2021-07-20 03:01:00|364.26|361.46|364.42|361.62|364.42|361.62|364.26|361.46|0
1626750080000|2021-07-20 03:01:20|364.58|361.78|364.58|361.78|364.58|361.78|364.58|361.78|0
1626750090000|2021-07-20 03:01:30|364.66|361.86|364.42|361.62|364.66|361.86|364.42|361.62|0
1626750120000|2021-07-20 03:02:00|364.5|361.7|364.42|361.62|364.5|361.7|364.42|361.62|0
1626750150000|2021-07-20 03:02:30|364.26|361.46|364.26|361.46|364.26|361.46|364.26|361.46|0
1626750180000|2021-07-20 03:03:00|364.34|361.54|364.42|361.62|364.42|361.62|364.34|361.54|0
1626750200000|2021-07-20 03:03:20|364.09|361.29|364.09|361.29|364.09|361.29|364.09|361.29|0
1626750210000|2021-07-20 03:03:30|364.18|361.38|364.26|361.46|364.26|361.46|364.18|361.38|0
1626750220000|2021-07-20 03:03:40|364.09|361.29|364.09|361.29|364.09|361.29|364.09|361.29|0
1626750230000|2021-07-20 03:03:50|364.18|361.38|364.09|361.29|364.18|361.38|364.09|361.29|0
1626750240000|2021-07-20 03:04:00|363.93|361.13|364.09|361.29|364.09|361.29|363.93|361.13|0
1626750250000|2021-07-20 03:04:10|364.26|361.46|364.26|361.46|364.26|361.46|364.26|361.46|0
1626750260000|2021-07-20 03:04:20|364.42|361.62|364.42|361.62|364.42|361.62|364.42|361.62|0
1626750270000|2021-07-20 03:04:30|364.5|361.7|364.42|361.62|364.5|361.7|364.42|361.62|0
1626750290000|2021-07-20 03:04:50|364.26|361.46|364.26|361.46|364.26|361.46|364.26|361.46|0
1626750310000|2021-07-20 03:05:10|364.09|361.29|364.09|361.29|364.09|361.29|364.09|361.29|0
1626750340000|2021-07-20 03:05:40|364.26|361.46|364.09|361.29|364.26|361.46|364.09|361.29|0
1626750360000|2021-07-20 03:06:00|364.25|361.45|364.25|361.45|364.25|361.45|364.25|361.45|0
1626750370000|2021-07-20 03:06:10|364.18|361.38|364.09|361.29|364.18|361.38|364.09|361.29|0
1626750380000|2021-07-20 03:06:20|364.25|361.45|364.25|361.45|364.25|361.45|364.25|361.45|0
1626750410000|2021-07-20 03:06:50|364.42|361.62|364.42|361.62|364.42|361.62|364.42|361.62|0
1626750420000|2021-07-20 03:07:00|364.58|361.78|364.58|361.78|364.58|361.78|364.58|361.78|0
1626750430000|2021-07-20 03:07:10|364.42|361.62|364.74|361.94|364.74|361.94|364.42|361.62|0
1626750450000|2021-07-20 03:07:30|364.9|362.1|364.9|362.1|364.9|362.1|364.9|362.1|0
1626750470000|2021-07-20 03:07:50|365.06|362.26|365.06|362.26|365.06|362.26|365.06|362.26|0
1626750480000|2021-07-20 03:08:00|365.23|362.43|365.23|362.43|365.23|362.43|365.23|362.43|0
1626750510000|2021-07-20 03:08:30|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626750520000|2021-07-20 03:08:40|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626750530000|2021-07-20 03:08:50|365.71|362.91|365.71|362.91|365.71|362.91|365.71|362.91|0
1626750540000|2021-07-20 03:09:00|365.55|362.75|365.71|362.91|365.71|362.91|365.55|362.75|0
1626750550000|2021-07-20 03:09:10|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626750560000|2021-07-20 03:09:20|365.71|362.91|365.71|362.91|365.71|362.91|365.71|362.91|0
1626750570000|2021-07-20 03:09:30|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626750580000|2021-07-20 03:09:40|366.04|363.24|366.04|363.24|366.04|363.24|365.88|363.08|0
1626750590000|2021-07-20 03:09:50|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626750600000|2021-07-20 03:10:00|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626750610000|2021-07-20 03:10:10|366.53|363.73|366.36|363.56|366.53|363.73|366.36|363.56|0
1626750620000|2021-07-20 03:10:20|366.45|363.65|366.53|363.73|366.53|363.73|366.45|363.65|0
1626750630000|2021-07-20 03:10:30|366.2|363.4|366.04|363.24|366.2|363.4|366.04|363.24|0
1626750640000|2021-07-20 03:10:40|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626750650000|2021-07-20 03:10:50|366.04|363.24|366.2|363.4|366.2|363.4|366.04|363.24|0
1626750660000|2021-07-20 03:11:00|366.04|363.24|366.04|363.24|366.2|363.4|366.04|363.24|0
1626750670000|2021-07-20 03:11:10|366.2|363.4|366.04|363.24|366.2|363.4|366.04|363.24|0
1626750680000|2021-07-20 03:11:20|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626750690000|2021-07-20 03:11:30|366.12|363.32|366.04|363.24|366.12|363.32|366.04|363.24|0
1626750700000|2021-07-20 03:11:40|366.2|363.4|366.04|363.24|366.2|363.4|366.04|363.24|0
1626750710000|2021-07-20 03:11:50|365.88|363.08|365.88|363.08|365.88|363.08|365.88|363.08|0
1626750720000|2021-07-20 03:12:00|366.04|363.24|365.88|363.08|366.04|363.24|365.88|363.08|0
1626750730000|2021-07-20 03:12:10|365.8|363|365.55|362.75|365.8|363|365.55|362.75|0
1626750740000|2021-07-20 03:12:20|365.39|362.59|365.55|362.75|365.55|362.75|365.39|362.59|0
1626750750000|2021-07-20 03:12:30|365.39|362.59|365.47|362.67|365.55|362.75|365.39|362.59|0
1626750760000|2021-07-20 03:12:40|365.55|362.75|365.55|362.75|365.55|362.75|365.47|362.67|0
1626750770000|2021-07-20 03:12:50|365.47|362.67|365.55|362.75|365.55|362.75|365.47|362.67|0
1626750790000|2021-07-20 03:13:10|365.39|362.59|365.55|362.75|365.55|362.75|365.39|362.59|0
1626750800000|2021-07-20 03:13:20|365.39|362.59|365.39|362.59|365.39|362.59|365.39|362.59|0
1626750810000|2021-07-20 03:13:30|365.23|362.43|365.39|362.59|365.39|362.59|365.23|362.43|0
1626750830000|2021-07-20 03:13:50|365.55|362.75|365.55|362.75|365.55|362.75|365.55|362.75|0
1626750840000|2021-07-20 03:14:00|365.63|362.83|365.8|363|365.8|363|365.63|362.83|0
1626750850000|2021-07-20 03:14:10|365.71|362.91|365.87|363.07|365.87|363.07|365.71|362.91|0
1626750860000|2021-07-20 03:14:20|366.04|363.24|366.04|363.24|366.04|363.24|366.04|363.24|0
1626750880000|2021-07-20 03:14:40|366.2|363.4|366.04|363.24|366.2|363.4|366.04|363.24|0
1626750890000|2021-07-20 03:14:50|366.2|363.4|366.2|363.4|366.2|363.4|366.12|363.32|0
1626750920000|2021-07-20 03:15:20|366.12|363.32|366.2|363.4|366.2|363.4|366.12|363.32|0
1626750930000|2021-07-20 03:15:30|366.12|363.32|366.2|363.4|366.2|363.4|366.12|363.32|0
1626750940000|2021-07-20 03:15:40|366.12|363.32|366.2|363.4|366.2|363.4|366.12|363.32|0
1626750950000|2021-07-20 03:15:50|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626750960000|2021-07-20 03:16:00|366.45|363.65|366.45|363.65|366.45|363.65|366.45|363.65|0
1626750970000|2021-07-20 03:16:10|366.52|363.72|366.52|363.72|366.52|363.72|366.52|363.72|0
1626750990000|2021-07-20 03:16:30|366.36|363.56|366.52|363.72|366.52|363.72|366.36|363.56|0
1626751000000|2021-07-20 03:16:40|366.45|363.65|366.36|363.56|366.45|363.65|366.36|363.56|0
1626751020000|2021-07-20 03:17:00|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751030000|2021-07-20 03:17:10|366.28|363.48|366.36|363.56|366.36|363.56|366.28|363.48|0
1626751080000|2021-07-20 03:18:00|366.45|363.65|366.2|363.4|366.45|363.65|366.2|363.4|0
1626751090000|2021-07-20 03:18:10|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626751120000|2021-07-20 03:18:40|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751130000|2021-07-20 03:18:50|366.04|363.24|366.04|363.24|366.04|363.24|366.04|363.24|0
1626751140000|2021-07-20 03:19:00|366.12|363.32|366.04|363.24|366.12|363.32|366.04|363.24|0
1626751150000|2021-07-20 03:19:10|365.87|363.07|365.87|363.07|365.87|363.07|365.87|363.07|0
1626751170000|2021-07-20 03:19:30|365.79|362.99|365.71|362.91|365.79|362.99|365.71|362.91|0
1626751190000|2021-07-20 03:19:50|365.87|363.07|365.87|363.07|365.87|363.07|365.87|363.07|0
1626751210000|2021-07-20 03:20:10|366.04|363.24|366.04|363.24|366.2|363.4|366.04|363.24|0
1626751230000|2021-07-20 03:20:30|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751240000|2021-07-20 03:20:40|366.04|363.24|366.2|363.4|366.2|363.4|366.04|363.24|0
1626751250000|2021-07-20 03:20:50|366.28|363.48|366.2|363.4|366.28|363.48|366.2|363.4|0
1626751270000|2021-07-20 03:21:10|366.28|363.48|366.28|363.48|366.28|363.48|366.28|363.48|0
1626751280000|2021-07-20 03:21:20|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751300000|2021-07-20 03:21:40|366.12|363.32|366.12|363.32|366.12|363.32|366.12|363.32|0
1626751310000|2021-07-20 03:21:50|366.03|363.23|366.03|363.23|366.2|363.4|366.03|363.23|0
1626751330000|2021-07-20 03:22:10|366.2|363.4|366.03|363.23|366.2|363.4|366.03|363.23|0
1626751340000|2021-07-20 03:22:20|365.87|363.07|366.03|363.23|366.03|363.23|365.87|363.07|0
1626751360000|2021-07-20 03:22:40|366.12|363.32|366.12|363.32|366.12|363.32|366.12|363.32|0
1626751370000|2021-07-20 03:22:50|366.2|363.4|366.03|363.23|366.2|363.4|366.03|363.23|0
1626751380000|2021-07-20 03:23:00|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751390000|2021-07-20 03:23:10|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626751400000|2021-07-20 03:23:20|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751420000|2021-07-20 03:23:40|366.12|363.32|366.2|363.4|366.2|363.4|366.12|363.32|0
1626751430000|2021-07-20 03:23:50|366.12|363.32|366.03|363.23|366.12|363.32|366.03|363.23|0
1626751440000|2021-07-20 03:24:00|366.12|363.32|366.03|363.23|366.12|363.32|366.03|363.23|0
1626751450000|2021-07-20 03:24:10|366.2|363.4|366.2|363.4|366.2|363.4|366.2|363.4|0
1626751460000|2021-07-20 03:24:20|366.36|363.56|366.36|363.56|366.36|363.56|366.36|363.56|0
1626751470000|2021-07-20 03:24:30|366.52|363.72|366.52|363.72|366.52|363.72|366.52|363.72|0
1626751480000|2021-07-20 03:24:40|366.68|363.88|366.68|363.88|366.68|363.88|366.68|363.88|0
1626751490000|2021-07-20 03:24:50|366.85|364.05|366.68|363.88|366.85|364.05|366.68|363.88|0
1626751500000|2021-07-20 03:25:00|366.85|364.05|366.85|364.05|366.85|364.05|366.85|364.05|0
1626751510000|2021-07-20 03:25:10|366.77|363.97|366.68|363.88|366.85|364.05|366.68|363.88|0
1626751520000|2021-07-20 03:25:20|366.77|363.97|366.85|364.05|366.85|364.05|366.77|363.97|0
1626751530000|2021-07-20 03:25:30|366.68|363.88|366.77|363.97|366.77|363.97|366.68|363.88|0
1626751540000|2021-07-20 03:25:40|366.68|363.88|366.68|363.88|366.77|363.97|366.68|363.88|0
1626751550000|2021-07-20 03:25:50|366.52|363.72|366.68|363.88|366.68|363.88|366.52|363.72|0
1626751560000|2021-07-20 03:26:00|366.52|363.72|366.68|363.88|366.68|363.88|366.52|363.72|0
1626751570000|2021-07-20 03:26:10|366.52|363.72|366.52|363.72|366.52|363.72|366.52|363.72|0
1626751590000|2021-07-20 03:26:30|366.61|363.81|366.68|363.88|366.68|363.88|366.61|363.81|0
1626751610000|2021-07-20 03:26:50|366.77|363.97|366.85|364.05|366.85|364.05|366.77|363.97|0
1626751650000|2021-07-20 03:27:30|367.01|364.21|367.01|364.21|367.01|364.21|367.01|364.21|0
1626751660000|2021-07-20 03:27:40|367.09|364.29|367.17|364.37|367.17|364.37|367.09|364.29|0
1626751670000|2021-07-20 03:27:50|367.33|364.53|367.66|364.86|367.66|364.86|367.33|364.53|0
1626751680000|2021-07-20 03:28:00|367.82|365.02|367.66|364.86|367.82|365.02|367.66|364.86|0
1626751690000|2021-07-20 03:28:10|367.82|365.02|368.15|365.35|368.15|365.35|367.82|365.02|0
1626751700000|2021-07-20 03:28:20|368.47|365.67|368.64|365.84|368.64|365.84|368.47|365.67|0
1626751710000|2021-07-20 03:28:30|368.56|365.76|368.47|365.67|368.64|365.84|368.47|365.67|0
1626751720000|2021-07-20 03:28:40|368.8|366|368.8|366|368.8|366|368.8|366|0
1626751730000|2021-07-20 03:28:50|368.96|366.16|368.8|366|368.96|366.16|368.8|366|0
1626751740000|2021-07-20 03:29:00|369.13|366.33|368.96|366.16|369.13|366.33|368.96|366.16|0
1626751750000|2021-07-20 03:29:10|368.64|365.84|368.72|365.92|368.72|365.92|368.64|365.84|0
1626751760000|2021-07-20 03:29:20|368.8|366|368.96|366.16|368.96|366.16|368.8|366|0
1626751770000|2021-07-20 03:29:30|369.13|366.33|369.13|366.33|369.29|366.49|369.13|366.33|0
1626751780000|2021-07-20 03:29:40|369.29|366.49|369.78|366.98|369.78|366.98|369.29|366.49|0
1626751790000|2021-07-20 03:29:50|369.62|366.82|370.27|367.47|370.27|367.47|369.62|366.82|0
1626751800000|2021-07-20 03:30:00|370.19|367.39|370.27|367.47|370.6|367.8|370.19|367.39|0
1626751810000|2021-07-20 03:30:10|370.43|367.63|370.6|367.8|370.76|367.96|370.43|367.63|0
1626751820000|2021-07-20 03:30:20|370.76|367.96|370.76|367.96|370.76|367.96|370.76|367.96|0
1626751830000|2021-07-20 03:30:30|370.92|368.12|370.92|368.12|371.25|368.45|370.92|368.12|0
1626751840000|2021-07-20 03:30:40|370.6|367.8|370.43|367.63|370.6|367.8|370.43|367.63|0
1626751850000|2021-07-20 03:30:50|370.6|367.8|370.6|367.8|370.6|367.8|370.6|367.8|0
1626751860000|2021-07-20 03:31:00|370.43|367.63|370.76|367.96|370.76|367.96|370.43|367.63|0
1626751870000|2021-07-20 03:31:10|370.6|367.8|370.92|368.12|370.92|368.12|370.6|367.8|0
1626751880000|2021-07-20 03:31:20|371.01|368.21|371.09|368.29|371.25|368.45|371.01|368.21|0
1626751890000|2021-07-20 03:31:30|371.01|368.21|371.09|368.29|371.25|368.45|371.01|368.21|0
1626751910000|2021-07-20 03:31:50|371.42|368.62|371.25|368.45|371.42|368.62|371.25|368.45|0
1626751920000|2021-07-20 03:32:00|371.34|368.54|371.25|368.45|371.42|368.62|371.25|368.45|0
1626751930000|2021-07-20 03:32:10|371.42|368.62|371.25|368.45|371.42|368.62|371.25|368.45|0
1626751940000|2021-07-20 03:32:20|371.42|368.62|371.58|368.78|371.58|368.78|371.42|368.62|0
1626751950000|2021-07-20 03:32:30|371.25|368.45|371.25|368.45|371.25|368.45|371.25|368.45|0
1626751960000|2021-07-20 03:32:40|371.34|368.54|371.25|368.45|371.34|368.54|371.25|368.45|0
1626751970000|2021-07-20 03:32:50|371.17|368.37|371.09|368.29|371.25|368.45|371.09|368.29|0
1626751980000|2021-07-20 03:33:00|371.25|368.45|371.09|368.29|371.25|368.45|371.09|368.29|0
1626751990000|2021-07-20 03:33:10|370.92|368.12|370.92|368.12|370.92|368.12|370.92|368.12|0
1626752000000|2021-07-20 03:33:20|371.09|368.29|371.01|368.21|371.09|368.29|371.01|368.21|0
1626752010000|2021-07-20 03:33:30|371.09|368.29|370.92|368.12|371.09|368.29|370.92|368.12|0
1626752020000|2021-07-20 03:33:40|371.09|368.29|371.25|368.45|371.25|368.45|371.09|368.29|0
1626752030000|2021-07-20 03:33:50|371.17|368.37|371.25|368.45|371.25|368.45|371.09|368.29|0
1626752040000|2021-07-20 03:34:00|371.09|368.29|370.92|368.12|371.25|368.45|370.92|368.12|0
1626752050000|2021-07-20 03:34:10|371.09|368.29|371.09|368.29|371.09|368.29|371.09|368.29|0
1626752070000|2021-07-20 03:34:30|371.25|368.45|371.25|368.45|371.25|368.45|371.25|368.45|0
1626752080000|2021-07-20 03:34:40|371.09|368.29|371.09|368.29|371.09|368.29|370.92|368.12|0
1626752110000|2021-07-20 03:35:10|371.17|368.37|371.25|368.45|371.25|368.45|371.17|368.37|0
1626752120000|2021-07-20 03:35:20|371.17|368.37|371.25|368.45|371.25|368.45|371.17|368.37|0
1626752130000|2021-07-20 03:35:30|371.09|368.29|370.92|368.12|371.09|368.29|370.92|368.12|0
1626752140000|2021-07-20 03:35:40|371.09|368.29|371.25|368.45|371.25|368.45|371.09|368.29|0
1626752150000|2021-07-20 03:35:50|371.41|368.61|371.25|368.45|371.41|368.61|371.25|368.45|0
1626752160000|2021-07-20 03:36:00|371.41|368.61|371.58|368.78|371.58|368.78|371.41|368.61|0
1626752170000|2021-07-20 03:36:10|371.41|368.61|371.58|368.78|371.58|368.78|371.41|368.61|0
1626752200000|2021-07-20 03:36:40|372.07|369.27|371.91|369.11|372.07|369.27|371.91|369.11|0
1626752210000|2021-07-20 03:36:50|372.07|369.27|372.07|369.27|372.07|369.27|372.07|369.27|0
1626752220000|2021-07-20 03:37:00|372.16|369.36|372.23|369.43|372.23|369.43|372.07|369.27|0
1626752230000|2021-07-20 03:37:10|372.4|369.6|372.23|369.43|372.4|369.6|372.23|369.43|0
1626752240000|2021-07-20 03:37:20|372.4|369.6|372.48|369.68|372.48|369.68|372.4|369.6|0
1626752250000|2021-07-20 03:37:30|372.56|369.76|372.98|370.18|372.98|370.18|372.56|369.76|0
1626752260000|2021-07-20 03:37:40|373.06|370.26|373.06|370.26|373.22|370.42|373.06|370.26|0
1626752270000|2021-07-20 03:37:50|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626752280000|2021-07-20 03:38:00|373.22|370.42|373.05|370.25|373.22|370.42|373.05|370.25|0
1626752290000|2021-07-20 03:38:10|372.89|370.09|372.89|370.09|373.05|370.25|372.89|370.09|0
1626752320000|2021-07-20 03:38:40|372.81|370.01|372.89|370.09|372.89|370.09|372.81|370.01|0
1626752340000|2021-07-20 03:39:00|373.22|370.42|373.22|370.42|373.22|370.42|373.05|370.25|0
1626752350000|2021-07-20 03:39:10|373.05|370.25|373.05|370.25|373.05|370.25|373.05|370.25|0
1626752360000|2021-07-20 03:39:20|373.22|370.42|373.22|370.42|373.38|370.58|373.22|370.42|0
1626752370000|2021-07-20 03:39:30|373.05|370.25|372.89|370.09|373.22|370.42|372.89|370.09|0
1626752380000|2021-07-20 03:39:40|372.98|370.18|372.89|370.09|372.98|370.18|372.89|370.09|0
1626752390000|2021-07-20 03:39:50|373.05|370.25|373.05|370.25|373.05|370.25|373.05|370.25|0
1626752400000|2021-07-20 03:40:00|373.22|370.42|373.14|370.34|373.22|370.42|373.14|370.34|0
1626752410000|2021-07-20 03:40:10|373.05|370.25|373.22|370.42|373.22|370.42|373.05|370.25|0
1626752420000|2021-07-20 03:40:20|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626752430000|2021-07-20 03:40:30|373.47|370.67|373.63|370.83|373.63|370.83|373.47|370.67|0
1626752440000|2021-07-20 03:40:40|373.55|370.75|373.55|370.75|373.71|370.91|373.55|370.75|0
1626752450000|2021-07-20 03:40:50|373.71|370.91|373.71|370.91|373.71|370.91|373.71|370.91|0
1626752470000|2021-07-20 03:41:10|373.88|371.08|374.29|371.49|374.29|371.49|373.88|371.08|0
1626752480000|2021-07-20 03:41:20|374.21|371.41|374.21|371.41|374.21|371.41|374.21|371.41|0
1626752490000|2021-07-20 03:41:30|374.04|371.24|374.37|371.57|374.37|371.57|374.04|371.24|0
1626752500000|2021-07-20 03:41:40|374.21|371.41|374.21|371.41|374.29|371.49|374.21|371.41|0
1626752510000|2021-07-20 03:41:50|374.2|371.4|374.04|371.24|374.2|371.4|374.04|371.24|0
1626752520000|2021-07-20 03:42:00|373.88|371.08|373.96|371.16|373.96|371.16|373.88|371.08|0
1626752530000|2021-07-20 03:42:10|373.71|370.91|373.55|370.75|373.71|370.91|373.55|370.75|0
1626752540000|2021-07-20 03:42:20|373.47|370.67|373.22|370.42|373.47|370.67|373.22|370.42|0
1626752560000|2021-07-20 03:42:40|373.71|370.91|373.47|370.67|373.71|370.91|373.47|370.67|0
1626752570000|2021-07-20 03:42:50|373.55|370.75|373.55|370.75|373.55|370.75|373.38|370.58|0
1626752580000|2021-07-20 03:43:00|373.71|370.91|373.8|371|373.8|371|373.71|370.91|0
1626752590000|2021-07-20 03:43:10|373.55|370.75|373.22|370.42|373.55|370.75|373.22|370.42|0
1626752600000|2021-07-20 03:43:20|373.14|370.34|373.05|370.25|373.14|370.34|373.05|370.25|0
1626752610000|2021-07-20 03:43:30|373.14|370.34|373.05|370.25|373.14|370.34|373.05|370.25|0
1626752620000|2021-07-20 03:43:40|372.89|370.09|372.89|370.09|372.89|370.09|372.89|370.09|0
1626752630000|2021-07-20 03:43:50|372.72|369.92|372.65|369.85|372.72|369.92|372.65|369.85|0
1626752640000|2021-07-20 03:44:00|372.72|369.92|372.72|369.92|372.72|369.92|372.56|369.76|0
1626752660000|2021-07-20 03:44:20|372.89|370.09|372.72|369.92|372.89|370.09|372.72|369.92|0
1626752670000|2021-07-20 03:44:30|372.56|369.76|372.56|369.76|372.56|369.76|372.56|369.76|0
1626752680000|2021-07-20 03:44:40|372.72|369.92|372.72|369.92|372.89|370.09|372.72|369.92|0
1626752690000|2021-07-20 03:44:50|372.89|370.09|372.89|370.09|372.89|370.09|372.89|370.09|0
1626752700000|2021-07-20 03:45:00|372.72|369.92|372.56|369.76|372.72|369.92|372.56|369.76|0
1626752710000|2021-07-20 03:45:10|372.4|369.6|372.4|369.6|372.4|369.6|372.4|369.6|0
1626752720000|2021-07-20 03:45:20|372.23|369.43|372.07|369.27|372.23|369.43|372.07|369.27|0
1626752730000|2021-07-20 03:45:30|371.9|369.1|371.9|369.1|371.9|369.1|371.9|369.1|0
1626752740000|2021-07-20 03:45:40|372.07|369.27|371.9|369.1|372.07|369.27|371.9|369.1|0
1626752750000|2021-07-20 03:45:50|372.07|369.27|372.23|369.43|372.23|369.43|372.07|369.27|0
1626752760000|2021-07-20 03:46:00|372.4|369.6|372.07|369.27|372.56|369.76|372.07|369.27|0
1626752770000|2021-07-20 03:46:10|372.23|369.43|372.23|369.43|372.23|369.43|372.15|369.35|0
1626752780000|2021-07-20 03:46:20|372.07|369.27|372.07|369.27|372.15|369.35|372.07|369.27|0
1626752790000|2021-07-20 03:46:30|371.9|369.1|371.9|369.1|371.9|369.1|371.9|369.1|0
1626752800000|2021-07-20 03:46:40|371.74|368.94|371.66|368.86|371.74|368.94|371.66|368.86|0
1626752810000|2021-07-20 03:46:50|371.58|368.78|371.41|368.61|371.74|368.94|371.41|368.61|0
1626752820000|2021-07-20 03:47:00|371.58|368.78|371.58|368.78|371.58|368.78|371.41|368.61|0
1626752830000|2021-07-20 03:47:10|371.41|368.61|371.41|368.61|371.41|368.61|371.41|368.61|0
1626752840000|2021-07-20 03:47:20|371.25|368.45|371.25|368.45|371.25|368.45|371.25|368.45|0
1626752860000|2021-07-20 03:47:40|371.41|368.61|371.41|368.61|371.41|368.61|371.41|368.61|0
1626752870000|2021-07-20 03:47:50|371.58|368.78|371.58|368.78|371.58|368.78|371.58|368.78|0
1626752880000|2021-07-20 03:48:00|371.74|368.94|371.66|368.86|371.74|368.94|371.66|368.86|0
1626752890000|2021-07-20 03:48:10|371.74|368.94|371.9|369.1|371.9|369.1|371.74|368.94|0
1626752900000|2021-07-20 03:48:20|371.74|368.94|371.74|368.94|371.74|368.94|371.74|368.94|0
1626752910000|2021-07-20 03:48:30|371.9|369.1|372.07|369.27|372.07|369.27|371.9|369.1|0
1626752920000|2021-07-20 03:48:40|372.23|369.43|372.07|369.27|372.23|369.43|372.07|369.27|0
1626752930000|2021-07-20 03:48:50|371.9|369.1|371.9|369.1|371.9|369.1|371.9|369.1|0
1626752940000|2021-07-20 03:49:00|372.07|369.27|372.23|369.43|372.23|369.43|372.07|369.27|0
1626752950000|2021-07-20 03:49:10|372.07|369.27|371.9|369.1|372.23|369.43|371.9|369.1|0
1626752970000|2021-07-20 03:49:30|371.74|368.94|372.07|369.27|372.07|369.27|371.74|368.94|0
1626753000000|2021-07-20 03:50:00|371.9|369.1|371.74|368.94|371.9|369.1|371.74|368.94|0
1626753010000|2021-07-20 03:50:10|371.9|369.1|372.07|369.27|372.07|369.27|371.9|369.1|0
1626753020000|2021-07-20 03:50:20|371.9|369.1|372.07|369.27|372.07|369.27|371.9|369.1|0
1626753030000|2021-07-20 03:50:30|372.23|369.43|372.32|369.52|372.32|369.52|372.23|369.43|0
1626753040000|2021-07-20 03:50:40|372.39|369.59|372.32|369.52|372.39|369.59|372.23|369.43|0
1626753050000|2021-07-20 03:50:50|372.39|369.59|372.56|369.76|372.56|369.76|372.39|369.59|0
1626753060000|2021-07-20 03:51:00|372.64|369.84|372.89|370.09|372.89|370.09|372.64|369.84|0
1626753080000|2021-07-20 03:51:20|372.72|369.92|372.81|370.01|372.81|370.01|372.72|369.92|0
1626753090000|2021-07-20 03:51:30|372.89|370.09|372.89|370.09|372.89|370.09|372.89|370.09|0
1626753100000|2021-07-20 03:51:40|372.72|369.92|372.72|369.92|372.72|369.92|372.72|369.92|0
1626753110000|2021-07-20 03:51:50|372.89|370.09|373.05|370.25|373.05|370.25|372.89|370.09|0
1626753120000|2021-07-20 03:52:00|373.22|370.42|373.05|370.25|373.22|370.42|373.05|370.25|0
1626753130000|2021-07-20 03:52:10|373.22|370.42|372.72|369.92|373.22|370.42|372.72|369.92|0
1626753140000|2021-07-20 03:52:20|372.89|370.09|372.72|369.92|372.89|370.09|372.72|369.92|0
1626753170000|2021-07-20 03:52:50|372.56|369.76|372.56|369.76|372.56|369.76|372.56|369.76|0
1626753180000|2021-07-20 03:53:00|372.64|369.84|372.72|369.92|372.72|369.92|372.64|369.84|0
1626753190000|2021-07-20 03:53:10|372.89|370.09|372.89|370.09|372.89|370.09|372.89|370.09|0
1626753200000|2021-07-20 03:53:20|373.05|370.25|373.05|370.25|373.21|370.41|373.05|370.25|0
1626753210000|2021-07-20 03:53:30|373.21|370.41|373.21|370.41|373.21|370.41|373.21|370.41|0
1626753220000|2021-07-20 03:53:40|373.14|370.34|373.21|370.41|373.21|370.41|373.14|370.34|0
1626753230000|2021-07-20 03:53:50|373.3|370.5|373.38|370.58|373.38|370.58|373.3|370.5|0
1626753240000|2021-07-20 03:54:00|373.3|370.5|373.38|370.58|373.38|370.58|373.3|370.5|0
1626753250000|2021-07-20 03:54:10|373.46|370.66|373.54|370.74|373.54|370.74|373.46|370.66|0
1626753260000|2021-07-20 03:54:20|373.46|370.66|373.54|370.74|373.54|370.74|373.38|370.58|0
1626753270000|2021-07-20 03:54:30|373.38|370.58|373.21|370.41|373.38|370.58|373.21|370.41|0
1626753280000|2021-07-20 03:54:40|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626753290000|2021-07-20 03:54:50|373.21|370.41|373.14|370.34|373.21|370.41|373.14|370.34|0
1626753300000|2021-07-20 03:55:00|373.05|370.25|373.05|370.25|373.21|370.41|373.05|370.25|0
1626753310000|2021-07-20 03:55:10|373.14|370.34|373.14|370.34|373.14|370.34|373.14|370.34|0
1626753320000|2021-07-20 03:55:20|373.21|370.41|373.21|370.41|373.21|370.41|373.21|370.41|0
1626753330000|2021-07-20 03:55:30|373.05|370.25|373.05|370.25|373.05|370.25|373.05|370.25|0
1626753350000|2021-07-20 03:55:50|373.21|370.41|373.38|370.58|373.38|370.58|373.21|370.41|0
1626753360000|2021-07-20 03:56:00|373.54|370.74|373.71|370.91|373.71|370.91|373.54|370.74|0
1626753370000|2021-07-20 03:56:10|373.87|371.07|373.87|371.07|373.87|371.07|373.87|371.07|0
1626753380000|2021-07-20 03:56:20|373.71|370.91|373.87|371.07|373.87|371.07|373.71|370.91|0
1626753390000|2021-07-20 03:56:30|373.71|370.91|373.54|370.74|373.71|370.91|373.54|370.74|0
1626753400000|2021-07-20 03:56:40|373.79|370.99|374.2|371.4|374.37|371.57|373.79|370.99|0
1626753410000|2021-07-20 03:56:50|374.37|371.57|374.04|371.24|374.37|371.57|374.04|371.24|0
1626753420000|2021-07-20 03:57:00|374.12|371.32|374.04|371.24|374.12|371.32|374.04|371.24|0
1626753440000|2021-07-20 03:57:20|373.87|371.07|373.87|371.07|374.04|371.24|373.87|371.07|0
1626753460000|2021-07-20 03:57:40|373.79|370.99|373.87|371.07|373.87|371.07|373.79|370.99|0
1626753470000|2021-07-20 03:57:50|373.96|371.16|374.04|371.24|374.04|371.24|373.87|371.07|0
1626753480000|2021-07-20 03:58:00|373.87|371.07|373.71|370.91|373.87|371.07|373.71|370.91|0
1626753490000|2021-07-20 03:58:10|373.87|371.07|373.54|370.74|373.87|371.07|373.54|370.74|0
1626753500000|2021-07-20 03:58:20|373.71|370.91|373.54|370.74|373.71|370.91|373.54|370.74|0
1626753520000|2021-07-20 03:58:40|373.38|370.58|373.71|370.91|373.71|370.91|373.38|370.58|0
1626753530000|2021-07-20 03:58:50|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626753540000|2021-07-20 03:59:00|373.54|370.74|373.38|370.58|373.54|370.74|373.38|370.58|0
1626753550000|2021-07-20 03:59:10|373.3|370.5|373.21|370.41|373.3|370.5|373.21|370.41|0
1626753560000|2021-07-20 03:59:20|373.05|370.25|373.05|370.25|373.05|370.25|373.05|370.25|0
1626753570000|2021-07-20 03:59:30|372.88|370.08|372.88|370.08|372.88|370.08|372.88|370.08|0
1626753580000|2021-07-20 03:59:40|372.72|369.92|372.72|369.92|372.72|369.92|372.72|369.92|0
1626753590000|2021-07-20 03:59:50|372.56|369.76|372.72|369.92|372.72|369.92|372.56|369.76|0
1626753600000|2021-07-20 04:00:00|372.97|370.17|373.21|370.41|373.38|370.58|372.97|370.17|0
1626753610000|2021-07-20 04:00:10|373.13|370.33|373.21|370.41|373.21|370.41|373.05|370.25|0
1626753620000|2021-07-20 04:00:20|373.05|370.25|373.21|370.41|373.21|370.41|373.05|370.25|0
1626753630000|2021-07-20 04:00:30|373.38|370.58|373.38|370.58|373.38|370.58|373.38|370.58|0
1626753640000|2021-07-20 04:00:40|373.21|370.41|373.38|370.58|373.38|370.58|373.21|370.41|0
1626753650000|2021-07-20 04:00:50|373.21|370.41|373.21|370.41|373.3|370.5|373.21|370.41|0
1626753660000|2021-07-20 04:01:00|373.05|370.25|373.05|370.25|373.05|370.25|373.05|370.25|0
1626753670000|2021-07-20 04:01:10|373.21|370.41|373.21|370.41|373.21|370.41|373.21|370.41|0
1626753680000|2021-07-20 04:01:20|373.05|370.25|373.21|370.41|373.21|370.41|373.05|370.25|0
1626753690000|2021-07-20 04:01:30|373.05|370.25|373.21|370.41|373.21|370.41|373.05|370.25|0
1626753700000|2021-07-20 04:01:40|372.88|370.08|373.05|370.25|373.05|370.25|372.88|370.08|0
1626753730000|2021-07-20 04:02:10|372.88|370.08|372.88|370.08|372.88|370.08|372.88|370.08|0
1626753740000|2021-07-20 04:02:20|373.05|370.25|373.05|370.25|373.05|370.25|372.97|370.17|0
1626753760000|2021-07-20 04:02:40|372.88|370.08|372.88|370.08|372.88|370.08|372.88|370.08|0
1626753780000|2021-07-20 04:03:00|372.72|369.92|372.72|369.92|372.72|369.92|372.72|369.92|0
1626753810000|2021-07-20 04:03:30|372.88|370.08|372.88|370.08|372.88|370.08|372.8|370|0
1626753820000|2021-07-20 04:03:40|372.8|370|372.88|370.08|372.88|370.08|372.8|370|0
1626753830000|2021-07-20 04:03:50|372.72|369.92|372.8|370|372.88|370.08|372.72|369.92|0
1626753840000|2021-07-20 04:04:00|372.88|370.08|372.55|369.75|372.88|370.08|372.55|369.75|0
1626753850000|2021-07-20 04:04:10|372.39|369.59|372.39|369.59|372.39|369.59|372.39|369.59|0
1626753860000|2021-07-20 04:04:20|372.55|369.75|372.55|369.75|372.55|369.75|372.55|369.75|0
1626753870000|2021-07-20 04:04:30|372.39|369.59|372.39|369.59|372.39|369.59|372.39|369.59|0
1626753890000|2021-07-20 04:04:50|372.55|369.75|372.55|369.75|372.64|369.84|372.55|369.75|0
1626753900000|2021-07-20 04:05:00|372.72|369.92|372.55|369.75|372.72|369.92|372.55|369.75|0
1626753910000|2021-07-20 04:05:10|372.39|369.59|372.55|369.75|372.55|369.75|372.39|369.59|0
1626753920000|2021-07-20 04:05:20|372.39|369.59|372.39|369.59|372.39|369.59|372.39|369.59|0
1626753930000|2021-07-20 04:05:30|372.23|369.43|372.39|369.59|372.39|369.59|372.23|369.43|0
1626753940000|2021-07-20 04:05:40|372.23|369.43|372.23|369.43|372.39|369.59|372.23|369.43|0
1626753960000|2021-07-20 04:06:00|372.06|369.26|372.06|369.26|372.06|369.26|372.06|369.26|0
1626753970000|2021-07-20 04:06:10|372.23|369.43|372.23|369.43|372.23|369.43|372.23|369.43|0
1626753980000|2021-07-20 04:06:20|372.39|369.59|372.39|369.59|372.39|369.59|372.39|369.59|0
1626754000000|2021-07-20 04:06:40|372.55|369.75|372.55|369.75|372.55|369.75|372.55|369.75|0
1626754010000|2021-07-20 04:06:50|372.72|369.92|372.72|369.92|372.72|369.92|372.55|369.75|0
1626754040000|2021-07-20 04:07:20|372.55|369.75|372.72|369.92|372.72|369.92|372.55|369.75|0
1626754050000|2021-07-20 04:07:30|372.64|369.84|372.88|370.08|372.88|370.08|372.64|369.84|0
1626754060000|2021-07-20 04:07:40|373.05|370.25|373.13|370.33|373.13|370.33|373.05|370.25|0
1626754070000|2021-07-20 04:07:50|373.21|370.41|373.21|370.41|373.21|370.41|373.13|370.33|0
1626754080000|2021-07-20 04:08:00|373.38|370.58|373.21|370.41|373.54|370.74|373.21|370.41|0
1626754110000|2021-07-20 04:08:30|373.3|370.5|373.38|370.58|373.54|370.74|373.3|370.5|0
1626754120000|2021-07-20 04:08:40|373.37|370.57|373.37|370.57|373.37|370.57|373.37|370.57|0
1626754130000|2021-07-20 04:08:50|373.21|370.41|373.21|370.41|373.21|370.41|373.21|370.41|0
1626754140000|2021-07-20 04:09:00|373.05|370.25|373.37|370.57|373.37|370.57|373.05|370.25|0
1626754150000|2021-07-20 04:09:10|373.21|370.41|373.21|370.41|373.21|370.41|373.21|370.41|0
1626754160000|2021-07-20 04:09:20|373.05|370.25|373.05|370.25|373.05|370.25|373.05|370.25|0
1626754170000|2021-07-20 04:09:30|372.97|370.17|373.05|370.25|373.05|370.25|372.88|370.08|0
1626754180000|2021-07-20 04:09:40|372.88|370.08|372.88|370.08|373.05|370.25|372.88|370.08|0
1626754190000|2021-07-20 04:09:50|373.05|370.25|373.21|370.41|373.21|370.41|373.05|370.25|0
1626754200000|2021-07-20 04:10:00|373.37|370.57|373.37|370.57|373.37|370.57|373.37|370.57|0
1626754240000|2021-07-20 04:10:40|373.54|370.74|373.54|370.74|373.54|370.74|373.54|370.74|0
1626754250000|2021-07-20 04:10:50|373.62|370.82|374.03|371.23|374.03|371.23|373.62|370.82|0
1626754260000|2021-07-20 04:11:00|373.87|371.07|373.7|370.9|373.87|371.07|373.7|370.9|0
1626754270000|2021-07-20 04:11:10|373.79|370.99|373.87|371.07|373.87|371.07|373.79|370.99|0
1626754280000|2021-07-20 04:11:20|373.79|370.99|373.7|370.9|373.79|370.99|373.7|370.9|0
1626754300000|2021-07-20 04:11:40|373.87|371.07|373.7|370.9|373.87|371.07|373.7|370.9|0
1626754320000|2021-07-20 04:12:00|373.87|371.07|373.87|371.07|373.87|371.07|373.87|371.07|0
1626754330000|2021-07-20 04:12:10|374.03|371.23|373.87|371.07|374.03|371.23|373.87|371.07|0
1626754340000|2021-07-20 04:12:20|373.7|370.9|373.7|370.9|373.7|370.9|373.54|370.74|0
1626754350000|2021-07-20 04:12:30|373.87|371.07|373.87|371.07|373.87|371.07|373.87|371.07|0
1626754360000|2021-07-20 04:12:40|373.79|370.99|373.79|370.99|373.79|370.99|373.79|370.99|0
1626754370000|2021-07-20 04:12:50|373.87|371.07|373.87|371.07|373.87|371.07|373.87|371.07|0
1626754380000|2021-07-20 04:13:00|373.95|371.15|374.2|371.4|374.2|371.4|373.95|371.15|0
1626754400000|2021-07-20 04:13:20|374.36|371.56|374.36|371.56|374.36|371.56|374.36|371.56|0
1626754410000|2021-07-20 04:13:30|374.53|371.73|374.45|371.65|374.53|371.73|374.45|371.65|0
1626754420000|2021-07-20 04:13:40|374.53|371.73|374.69|371.89|374.69|371.89|374.53|371.73|0
1626754430000|2021-07-20 04:13:50|374.53|371.73|374.53|371.73|374.53|371.73|374.53|371.73|0
1626754450000|2021-07-20 04:14:10|374.69|371.89|374.85|372.05|374.85|372.05|374.69|371.89|0
1626754460000|2021-07-20 04:14:20|374.69|371.89|374.69|371.89|374.69|371.89|374.69|371.89|0
1626754480000|2021-07-20 04:14:40|374.53|371.73|374.53|371.73|374.53|371.73|374.53|371.73|0
1626754490000|2021-07-20 04:14:50|374.52|371.72|374.52|371.72|374.69|371.89|374.52|371.72|0
1626754500000|2021-07-20 04:15:00|374.69|371.89|374.69|371.89|374.69|371.89|374.69|371.89|0
1626754510000|2021-07-20 04:15:10|374.61|371.81|374.61|371.81|374.61|371.81|374.61|371.81|0
1626754520000|2021-07-20 04:15:20|374.69|371.89|374.69|371.89|374.69|371.89|374.69|371.89|0
1626754550000|2021-07-20 04:15:50|374.52|371.72|374.52|371.72|374.52|371.72|374.52|371.72|0
1626754560000|2021-07-20 04:16:00|374.69|371.89|374.69|371.89|374.69|371.89|374.69|371.89|0
1626754570000|2021-07-20 04:16:10|374.52|371.72|374.52|371.72|374.52|371.72|374.52|371.72|0
1626754580000|2021-07-20 04:16:20|374.36|371.56|374.2|371.4|374.36|371.56|374.2|371.4|0
1626754590000|2021-07-20 04:16:30|374.36|371.56|374.36|371.56|374.36|371.56|374.2|371.4|0
1626754610000|2021-07-20 04:16:50|374.52|371.72|374.52|371.72|374.52|371.72|374.52|371.72|0
1626754630000|2021-07-20 04:17:10|374.36|371.56|374.45|371.65|374.45|371.65|374.36|371.56|0
1626754640000|2021-07-20 04:17:20|374.36|371.56|374.36|371.56|374.52|371.72|374.36|371.56|0
1626754650000|2021-07-20 04:17:30|374.52|371.72|374.52|371.72|374.52|371.72|374.36|371.56|0
1626754660000|2021-07-20 04:17:40|374.36|371.56|374.52|371.72|374.52|371.72|374.36|371.56|0
1626754670000|2021-07-20 04:17:50|374.69|371.89|374.52|371.72|374.69|371.89|374.52|371.72|0
1626754680000|2021-07-20 04:18:00|374.69|371.89|375.02|372.22|375.02|372.22|374.69|371.89|0
1626754690000|2021-07-20 04:18:10|375.1|372.3|374.69|371.89|375.1|372.3|374.69|371.89|0
1626754700000|2021-07-20 04:18:20|374.85|372.05|374.69|371.89|374.85|372.05|374.69|371.89|0
1626754710000|2021-07-20 04:18:30|374.85|372.05|375.02|372.22|375.02|372.22|374.85|372.05|0
1626754720000|2021-07-20 04:18:40|374.85|372.05|374.94|372.14|375.18|372.38|374.85|372.05|0
1626754730000|2021-07-20 04:18:50|375.02|372.22|375.18|372.38|375.18|372.38|374.85|372.05|0
1626754740000|2021-07-20 04:19:00|375.02|372.22|375.18|372.38|375.18|372.38|375.02|372.22|0
1626754750000|2021-07-20 04:19:10|375.35|372.55|375.35|372.55|375.35|372.55|375.35|372.55|0
1626754760000|2021-07-20 04:19:20|375.68|372.88|375.51|372.71|375.68|372.88|375.51|372.71|0
1626754770000|2021-07-20 04:19:30|375.68|372.88|375.68|372.88|375.84|373.04|375.68|372.88|0
1626754780000|2021-07-20 04:19:40|375.84|373.04|375.84|373.04|375.84|373.04|375.84|373.04|0
1626754790000|2021-07-20 04:19:50|375.68|372.88|375.51|372.71|375.68|372.88|375.51|372.71|0
1626754800000|2021-07-20 04:20:00|375.68|372.88|375.68|372.88|375.84|373.04|375.68|372.88|0
1626754810000|2021-07-20 04:20:10|375.84|373.04|375.84|373.04|375.84|373.04|375.84|373.04|0
1626754820000|2021-07-20 04:20:20|376.01|373.21|376.01|373.21|376.01|373.21|376.01|373.21|0
1626754830000|2021-07-20 04:20:30|375.84|373.04|375.84|373.04|375.84|373.04|375.84|373.04|0
1626754850000|2021-07-20 04:20:50|375.93|373.13|375.84|373.04|375.93|373.13|375.84|373.04|0
1626754870000|2021-07-20 04:21:10|375.51|372.71|375.68|372.88|375.68|372.88|375.51|372.71|0
1626754880000|2021-07-20 04:21:20|375.51|372.71|375.68|372.88|375.68|372.88|375.51|372.71|0
1626754930000|2021-07-20 04:22:10|375.51|372.71|375.35|372.55|375.51|372.71|375.35|372.55|0
1626754940000|2021-07-20 04:22:20|375.18|372.38|375.18|372.38|375.18|372.38|375.18|372.38|0
1626754950000|2021-07-20 04:22:30|375.02|372.22|375.02|372.22|375.02|372.22|375.02|372.22|0
1626754960000|2021-07-20 04:22:40|375.18|372.38|375.02|372.22|375.18|372.38|375.02|372.22|0
1626754970000|2021-07-20 04:22:50|374.85|372.05|374.94|372.14|375.02|372.22|374.85|372.05|0
1626754980000|2021-07-20 04:23:00|375.02|372.22|374.85|372.05|375.02|372.22|374.85|372.05|0
1626754990000|2021-07-20 04:23:10|374.69|371.89|374.69|371.89|374.69|371.89|374.69|371.89|0
1626755000000|2021-07-20 04:23:20|374.85|372.05|374.69|371.89|374.85|372.05|374.69|371.89|0
1626755040000|2021-07-20 04:24:00|374.61|371.81|374.61|371.81|374.61|371.81|374.52|371.72|0
1626755050000|2021-07-20 04:24:10|374.52|371.72|374.52|371.72|374.52|371.72|374.44|371.64|0
1626755060000|2021-07-20 04:24:20|374.44|371.64|374.44|371.64|374.52|371.72|374.44|371.64|0
1626755070000|2021-07-20 04:24:30|374.36|371.56|374.19|371.39|374.36|371.56|374.19|371.39|0
1626755080000|2021-07-20 04:24:40|374.36|371.56|374.36|371.56|374.36|371.56|374.36|371.56|0
1626755090000|2021-07-20 04:24:50|374.19|371.39|374.19|371.39|374.19|371.39|374.19|371.39|0
1626755100000|2021-07-20 04:25:00|374.28|371.48|374.28|371.48|374.28|371.48|374.28|371.48|0
1626755110000|2021-07-20 04:25:10|374.36|371.56|374.36|371.56|374.36|371.56|374.36|371.56|0
1626755120000|2021-07-20 04:25:20|374.28|371.48|374.36|371.56|374.36|371.56|374.28|371.48|0
1626755140000|2021-07-20 04:25:40|374.52|371.72|374.52|371.72|374.52|371.72|374.52|371.72|0
1626755150000|2021-07-20 04:25:50|374.44|371.64|374.36|371.56|374.44|371.64|374.36|371.56|0
1626755160000|2021-07-20 04:26:00|374.52|371.72|374.52|371.72|374.52|371.72|374.52|371.72|0
1626755170000|2021-07-20 04:26:10|374.44|371.64|374.61|371.81|374.61|371.81|374.44|371.64|0
1626755180000|2021-07-20 04:26:20|374.69|371.89|374.69|371.89|374.69|371.89|374.69|371.89|0
1626755190000|2021-07-20 04:26:30|374.52|371.72|374.69|371.89|374.69|371.89|374.52|371.72|0
1626755200000|2021-07-20 04:26:40|374.52|371.72|374.52|371.72|374.52|371.72|374.52|371.72|0
1626755220000|2021-07-20 04:27:00|374.69|371.89|375.02|372.22|375.02|372.22|374.69|371.89|0
1626755240000|2021-07-20 04:27:20|374.85|372.05|374.69|371.89|374.85|372.05|374.69|371.89|0
1626755280000|2021-07-20 04:28:00|374.61|371.81|374.77|371.97|374.77|371.97|374.52|371.72|0
1626755290000|2021-07-20 04:28:10|374.85|372.05|374.85|372.05|374.94|372.14|374.85|372.05|0
1626755300000|2021-07-20 04:28:20|375.02|372.22|374.94|372.14|375.02|372.22|374.94|372.14|0
1626755310000|2021-07-20 04:28:30|374.85|372.05|374.85|372.05|374.85|372.05|374.85|372.05|0
1626755330000|2021-07-20 04:28:50|374.94|372.14|374.94|372.14|374.94|372.14|374.94|372.14|0
1626755340000|2021-07-20 04:29:00|374.85|372.05|374.36|371.56|374.85|372.05|374.36|371.56|0
1626755350000|2021-07-20 04:29:10|374.19|371.39|374.19|371.39|374.19|371.39|374.19|371.39|0
1626755360000|2021-07-20 04:29:20|374.36|371.56|374.36|371.56|374.36|371.56|374.36|371.56|0
1626755380000|2021-07-20 04:29:40|374.44|371.64|374.44|371.64|374.44|371.64|374.44|371.64|0
1626755390000|2021-07-20 04:29:50|374.36|371.56|373.86|371.06|374.36|371.56|373.86|371.06|0
1626755400000|2021-07-20 04:30:00|373.7|370.9|373.7|370.9|373.7|370.9|373.7|370.9|0
1626755410000|2021-07-20 04:30:10|373.62|370.82|374.03|371.23|374.03|371.23|373.62|370.82|0
1626755420000|2021-07-20 04:30:20|373.86|371.06|373.95|371.15|374.03|371.23|373.86|371.06|0
1626755430000|2021-07-20 04:30:30|374.03|371.23|373.86|371.06|374.03|371.23|373.86|371.06|0
1626755450000|2021-07-20 04:30:50|373.7|370.9|373.53|370.73|373.7|370.9|373.53|370.73|0
1626755460000|2021-07-20 04:31:00|373.62|370.82|373.53|370.73|373.62|370.82|373.53|370.73|0
1626755470000|2021-07-20 04:31:10|373.7|370.9|373.86|371.06|373.86|371.06|373.7|370.9|0
1626755490000|2021-07-20 04:31:30|373.78|370.98|373.78|370.98|373.78|370.98|373.7|370.9|0
1626755500000|2021-07-20 04:31:40|373.7|370.9|373.7|370.9|373.7|370.9|373.7|370.9|0
1626755510000|2021-07-20 04:31:50|373.86|371.06|373.53|370.73|373.86|371.06|373.53|370.73|0
1626755520000|2021-07-20 04:32:00|373.7|370.9|373.86|371.06|373.86|371.06|373.7|370.9|0
1626755530000|2021-07-20 04:32:10|373.95|371.15|374.03|371.23|374.03|371.23|373.95|371.15|0
1626755550000|2021-07-20 04:32:30|374.11|371.31|374.03|371.23|374.11|371.31|374.03|371.23|0
1626755570000|2021-07-20 04:32:50|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626755590000|2021-07-20 04:33:10|374.03|371.23|373.86|371.06|374.03|371.23|373.86|371.06|0
1626755610000|2021-07-20 04:33:30|373.95|371.15|373.86|371.06|374.03|371.23|373.86|371.06|0
1626755620000|2021-07-20 04:33:40|373.95|371.15|373.86|371.06|373.95|371.15|373.86|371.06|0
1626755630000|2021-07-20 04:33:50|373.7|370.9|373.7|370.9|373.86|371.06|373.7|370.9|0
1626755640000|2021-07-20 04:34:00|373.78|370.98|373.78|370.98|373.86|371.06|373.7|370.9|0
1626755650000|2021-07-20 04:34:10|373.86|371.06|373.7|370.9|373.86|371.06|373.7|370.9|0
1626755660000|2021-07-20 04:34:20|373.62|370.82|373.53|370.73|373.62|370.82|373.53|370.73|0
1626755670000|2021-07-20 04:34:30|373.7|370.9|373.86|371.06|374.03|371.23|373.7|370.9|0
1626755680000|2021-07-20 04:34:40|374.03|371.23|374.19|371.39|374.19|371.39|374.03|371.23|0
1626755690000|2021-07-20 04:34:50|374.03|371.23|374.11|371.31|374.11|371.31|374.03|371.23|0
1626755700000|2021-07-20 04:35:00|374.03|371.23|374.03|371.23|374.03|371.23|374.03|371.23|0
1626755720000|2021-07-20 04:35:20|374.11|371.31|374.19|371.39|374.19|371.39|374.03|371.23|0
1626755740000|2021-07-20 04:35:40|374.03|371.23|374.19|371.39|374.19|371.39|374.03|371.23|0
1626755750000|2021-07-20 04:35:50|374.11|371.31|373.86|371.06|374.11|371.31|373.86|371.06|0
1626755760000|2021-07-20 04:36:00|373.7|370.9|373.7|370.9|373.7|370.9|373.7|370.9|0
1626755770000|2021-07-20 04:36:10|373.53|370.73|373.7|370.9|373.7|370.9|373.53|370.73|0
1626755790000|2021-07-20 04:36:30|373.53|370.73|373.53|370.73|373.53|370.73|373.53|370.73|0
1626755800000|2021-07-20 04:36:40|373.7|370.9|373.53|370.73|373.7|370.9|373.53|370.73|0
1626755810000|2021-07-20 04:36:50|373.7|370.9|373.7|370.9|373.7|370.9|373.7|370.9|0
1626755830000|2021-07-20 04:37:10|373.78|370.98|373.78|370.98|373.78|370.98|373.78|370.98|0
1626755840000|2021-07-20 04:37:20|373.86|371.06|373.86|371.06|374.02|371.22|373.86|371.06|0
1626755850000|2021-07-20 04:37:30|373.95|371.15|373.86|371.06|373.95|371.15|373.86|371.06|0
1626755860000|2021-07-20 04:37:40|374.02|371.22|374.02|371.22|374.02|371.22|374.02|371.22|0
1626755870000|2021-07-20 04:37:50|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626755890000|2021-07-20 04:38:10|373.7|370.9|373.7|370.9|373.7|370.9|373.53|370.73|0
1626755900000|2021-07-20 04:38:20|373.53|370.73|373.37|370.57|373.53|370.73|373.37|370.57|0
1626755910000|2021-07-20 04:38:30|373.53|370.73|373.53|370.73|373.53|370.73|373.53|370.73|0
1626755930000|2021-07-20 04:38:50|373.7|370.9|373.7|370.9|373.7|370.9|373.7|370.9|0
1626755940000|2021-07-20 04:39:00|373.86|371.06|374.02|371.22|374.02|371.22|373.86|371.06|0
1626755960000|2021-07-20 04:39:20|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626755970000|2021-07-20 04:39:30|373.7|370.9|373.86|371.06|373.86|371.06|373.7|370.9|0
1626755980000|2021-07-20 04:39:40|374.02|371.22|374.02|371.22|374.02|371.22|374.02|371.22|0
1626756000000|2021-07-20 04:40:00|374.11|371.31|374.19|371.39|374.19|371.39|374.11|371.31|0
1626756010000|2021-07-20 04:40:10|374.02|371.22|374.02|371.22|374.02|371.22|374.02|371.22|0
1626756020000|2021-07-20 04:40:20|374.11|371.31|373.86|371.06|374.11|371.31|373.86|371.06|0
1626756030000|2021-07-20 04:40:30|373.94|371.14|374.02|371.22|374.02|371.22|373.94|371.14|0
1626756050000|2021-07-20 04:40:50|373.94|371.14|374.02|371.22|374.02|371.22|373.94|371.14|0
1626756060000|2021-07-20 04:41:00|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626756070000|2021-07-20 04:41:10|374.02|371.22|373.69|370.89|374.02|371.22|373.69|370.89|0
1626756080000|2021-07-20 04:41:20|373.86|371.06|373.69|370.89|373.86|371.06|373.69|370.89|0
1626756090000|2021-07-20 04:41:30|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626756100000|2021-07-20 04:41:40|374.02|371.22|374.02|371.22|374.02|371.22|374.02|371.22|0
1626756110000|2021-07-20 04:41:50|373.86|371.06|373.86|371.06|373.86|371.06|373.86|371.06|0
1626756120000|2021-07-20 04:42:00|373.69|370.89|373.69|370.89|373.69|370.89|373.69|370.89|0
1626756130000|2021-07-20 04:42:10|373.86|371.06|373.69|370.89|373.86|371.06|373.69|370.89|0
1626756160000|2021-07-20 04:42:40|373.37|370.57|373.37|370.57|373.37|370.57|373.37|370.57|0
1626756170000|2021-07-20 04:42:50|373.53|370.73|373.37|370.57|373.53|370.73|373.37|370.57|0
1626756180000|2021-07-20 04:43:00|373.53|370.73|373.53|370.73|373.53|370.73|373.53|370.73|0
1626756190000|2021-07-20 04:43:10|373.37|370.57|373.53|370.73|373.53|370.73|373.37|370.57|0
1626756210000|2021-07-20 04:43:30|373.45|370.65|373.45|370.65|373.45|370.65|373.45|370.65|0
1626756220000|2021-07-20 04:43:40|373.37|370.57|373.37|370.57|373.37|370.57|373.37|370.57|0
1626756230000|2021-07-20 04:43:50|373.53|370.73|373.53|370.73|373.53|370.73|373.53|370.73|0
1626756250000|2021-07-20 04:44:10|373.36|370.56|373.2|370.4|373.36|370.56|373.2|370.4|0
1626756290000|2021-07-20 04:44:50|373.12|370.32|373.2|370.4|373.2|370.4|373.12|370.32|0
1626756300000|2021-07-20 04:45:00|373.36|370.56|373.2|370.4|373.36|370.56|373.2|370.4|0
1626756310000|2021-07-20 04:45:10|373.36|370.56|373.36|370.56|373.36|370.56|373.36|370.56|0
1626756320000|2021-07-20 04:45:20|373.53|370.73|373.2|370.4|373.53|370.73|373.2|370.4|0
1626756330000|2021-07-20 04:45:30|373.36|370.56|373.36|370.56|373.36|370.56|373.36|370.56|0
1626756340000|2021-07-20 04:45:40|373.45|370.65|373.53|370.73|373.53|370.73|373.45|370.65|0
1626756350000|2021-07-20 04:45:50|373.45|370.65|373.36|370.56|373.45|370.65|373.36|370.56|0
1626756370000|2021-07-20 04:46:10|373.2|370.4|373.2|370.4|373.2|370.4|373.2|370.4|0
1626756390000|2021-07-20 04:46:30|373.12|370.32|373.04|370.24|373.12|370.32|373.04|370.24|0
1626756400000|2021-07-20 04:46:40|373.12|370.32|373.2|370.4|373.29|370.49|373.12|370.32|0
1626756410000|2021-07-20 04:46:50|373.36|370.56|373.36|370.56|373.36|370.56|373.36|370.56|0
1626756420000|2021-07-20 04:47:00|373.2|370.4|373.2|370.4|373.2|370.4|373.2|370.4|0
1626756440000|2021-07-20 04:47:20|373.04|370.24|373.2|370.4|373.2|370.4|373.04|370.24|0
1626756450000|2021-07-20 04:47:30|373.04|370.24|373.12|370.32|373.2|370.4|373.04|370.24|0
1626756460000|2021-07-20 04:47:40|373.2|370.4|373.04|370.24|373.2|370.4|372.96|370.16|0
1626756470000|2021-07-20 04:47:50|372.87|370.07|372.87|370.07|372.87|370.07|372.87|370.07|0
1626756480000|2021-07-20 04:48:00|373.04|370.24|373.04|370.24|373.04|370.24|373.04|370.24|0
1626756490000|2021-07-20 04:48:10|372.96|370.16|372.87|370.07|372.96|370.16|372.87|370.07|0
1626756500000|2021-07-20 04:48:20|372.71|369.91|372.71|369.91|372.71|369.91|372.71|369.91|0
1626756550000|2021-07-20 04:49:10|372.87|370.07|372.71|369.91|372.87|370.07|372.71|369.91|0
1626756590000|2021-07-20 04:49:50|372.54|369.74|372.38|369.58|372.54|369.74|372.38|369.58|0
1626756600000|2021-07-20 04:50:00|372.21|369.41|372.38|369.58|372.38|369.58|372.21|369.41|0
1626756610000|2021-07-20 04:50:10|372.21|369.41|372.05|369.25|372.21|369.41|372.05|369.25|0
1626756630000|2021-07-20 04:50:30|371.89|369.09|371.72|368.92|371.89|369.09|371.72|368.92|0
1626756640000|2021-07-20 04:50:40|371.89|369.09|371.89|369.09|372.05|369.25|371.89|369.09|0
1626756660000|2021-07-20 04:51:00|371.97|369.17|371.89|369.09|371.97|369.17|371.89|369.09|0
1626756670000|2021-07-20 04:51:10|371.97|369.17|371.89|369.09|371.97|369.17|371.89|369.09|0
1626756680000|2021-07-20 04:51:20|371.72|368.92|371.72|368.92|371.72|368.92|371.56|368.76|0
1626756700000|2021-07-20 04:51:40|371.64|368.84|371.64|368.84|371.64|368.84|371.64|368.84|0
1626756710000|2021-07-20 04:51:50|371.72|368.92|371.56|368.76|371.72|368.92|371.56|368.76|0
1626756740000|2021-07-20 04:52:20|371.39|368.59|371.39|368.59|371.39|368.59|371.39|368.59|0
1626756750000|2021-07-20 04:52:30|371.48|368.68|371.39|368.59|371.48|368.68|371.39|368.59|0
1626756790000|2021-07-20 04:53:10|371.31|368.51|371.23|368.43|371.31|368.51|371.23|368.43|0
1626756800000|2021-07-20 04:53:20|371.56|368.76|371.56|368.76|371.56|368.76|371.39|368.59|0
1626756820000|2021-07-20 04:53:40|371.64|368.84|371.64|368.84|371.64|368.84|371.64|368.84|0
1626756830000|2021-07-20 04:53:50|371.72|368.92|371.72|368.92|371.72|368.92|371.72|368.92|0
1626756840000|2021-07-20 04:54:00|371.81|369.01|371.88|369.08|371.88|369.08|371.81|369.01|0
1626756850000|2021-07-20 04:54:10|371.72|368.92|371.72|368.92|371.72|368.92|371.72|368.92|0
1626756860000|2021-07-20 04:54:20|371.88|369.08|371.88|369.08|371.88|369.08|371.88|369.08|0
1626756880000|2021-07-20 04:54:40|371.72|368.92|371.72|368.92|371.72|368.92|371.72|368.92|0
1626756900000|2021-07-20 04:55:00|371.56|368.76|371.56|368.76|371.56|368.76|371.56|368.76|0
1626756910000|2021-07-20 04:55:10|371.39|368.59|371.39|368.59|371.39|368.59|371.39|368.59|0
1626756920000|2021-07-20 04:55:20|371.48|368.68|371.48|368.68|371.48|368.68|371.48|368.68|0
1626756930000|2021-07-20 04:55:30|371.56|368.76|371.72|368.92|371.72|368.92|371.56|368.76|0
1626756960000|2021-07-20 04:56:00|371.88|369.08|371.72|368.92|371.88|369.08|371.72|368.92|0
1626756970000|2021-07-20 04:56:10|371.88|369.08|371.88|369.08|371.88|369.08|371.88|369.08|0
1626757030000|2021-07-20 04:57:10|372.05|369.25|372.05|369.25|372.05|369.25|372.05|369.25|0
1626757050000|2021-07-20 04:57:30|372.21|369.41|372.21|369.41|372.21|369.41|372.21|369.41|0
1626757060000|2021-07-20 04:57:40|372.38|369.58|372.38|369.58|372.38|369.58|372.38|369.58|0
1626757070000|2021-07-20 04:57:50|372.21|369.41|372.21|369.41|372.21|369.41|372.21|369.41|0
1626757080000|2021-07-20 04:58:00|372.3|369.5|372.54|369.74|372.54|369.74|372.3|369.5|0
1626757090000|2021-07-20 04:58:10|372.38|369.58|372.54|369.74|372.54|369.74|372.38|369.58|0
1626757100000|2021-07-20 04:58:20|372.62|369.82|372.7|369.9|372.7|369.9|372.62|369.82|0
1626757110000|2021-07-20 04:58:30|372.54|369.74|372.7|369.9|372.7|369.9|372.54|369.74|0
1626757120000|2021-07-20 04:58:40|372.62|369.82|372.38|369.58|372.62|369.82|372.38|369.58|0
1626757130000|2021-07-20 04:58:50|372.46|369.66|372.54|369.74|372.7|369.9|372.46|369.66|0
1626757140000|2021-07-20 04:59:00|372.62|369.82|372.54|369.74|372.7|369.9|372.54|369.74|0
1626757150000|2021-07-20 04:59:10|372.38|369.58|372.54|369.74|372.54|369.74|372.38|369.58|0
1626757160000|2021-07-20 04:59:20|372.38|369.58|372.21|369.41|372.38|369.58|372.21|369.41|0
1626757170000|2021-07-20 04:59:30|372.13|369.33|372.05|369.25|372.13|369.33|372.05|369.25|0
1626757180000|2021-07-20 04:59:40|371.88|369.08|371.72|368.92|371.88|369.08|371.72|368.92|0
1626757200000|2021-07-20 05:00:00|371.64|368.84|372.21|369.41|372.21|369.41|371.55|368.75|0
1626757210000|2021-07-20 05:00:10|372.05|369.25|371.97|369.17|372.05|369.25|371.88|369.08|0
1626757220000|2021-07-20 05:00:20|372.05|369.25|372.13|369.33|372.13|369.33|372.05|369.25|0
1626757230000|2021-07-20 05:00:30|372.05|369.25|372.05|369.25|372.05|369.25|372.05|369.25|0
1626757240000|2021-07-20 05:00:40|371.88|369.08|371.72|368.92|371.88|369.08|371.72|368.92|0
1626757250000|2021-07-20 05:00:50|371.88|369.08|371.88|369.08|371.88|369.08|371.88|369.08|0
1626757260000|2021-07-20 05:01:00|372.05|369.25|372.21|369.41|372.21|369.41|372.05|369.25|0
1626757270000|2021-07-20 05:01:10|372.05|369.25|372.05|369.25|372.05|369.25|372.05|369.25|0
1626757290000|2021-07-20 05:01:30|371.88|369.08|371.8|369|371.97|369.17|371.8|369|0
1626757300000|2021-07-20 05:01:40|371.72|368.92|371.72|368.92|371.72|368.92|371.55|368.75|0
1626757310000|2021-07-20 05:01:50|371.55|368.75|371.55|368.75|371.55|368.75|371.55|368.75|0
1626757320000|2021-07-20 05:02:00|371.39|368.59|371.39|368.59|371.39|368.59|371.39|368.59|0
1626757330000|2021-07-20 05:02:10|371.23|368.43|371.23|368.43|371.23|368.43|371.23|368.43|0
1626757340000|2021-07-20 05:02:20|371.39|368.59|371.23|368.43|371.39|368.59|371.23|368.43|0
1626757350000|2021-07-20 05:02:30|371.06|368.26|370.74|367.94|371.06|368.26|370.74|367.94|0
1626757360000|2021-07-20 05:02:40|370.66|367.86|370.08|367.28|370.66|367.86|370.08|367.28|0
1626757370000|2021-07-20 05:02:50|370.24|367.44|370.33|367.53|370.33|367.53|370.24|367.44|0
1626757380000|2021-07-20 05:03:00|370.57|367.77|370.57|367.77|370.73|367.93|370.57|367.77|0
1626757390000|2021-07-20 05:03:10|370.73|367.93|370.57|367.77|370.73|367.93|370.57|367.77|0
1626757400000|2021-07-20 05:03:20|370.73|367.93|370.73|367.93|370.73|367.93|370.73|367.93|0
1626757410000|2021-07-20 05:03:30|370.66|367.86|370.57|367.77|370.66|367.86|370.57|367.77|0
1626757420000|2021-07-20 05:03:40|370.73|367.93|370.9|368.1|370.9|368.1|370.73|367.93|0
1626757430000|2021-07-20 05:03:50|371.06|368.26|370.9|368.1|371.23|368.43|370.9|368.1|0
1626757440000|2021-07-20 05:04:00|371.06|368.26|371.31|368.51|371.31|368.51|371.06|368.26|0
1626757450000|2021-07-20 05:04:10|371.23|368.43|371.23|368.43|371.23|368.43|371.15|368.35|0
1626757460000|2021-07-20 05:04:20|371.06|368.26|370.9|368.1|371.06|368.26|370.73|367.93|0
1626757470000|2021-07-20 05:04:30|371.06|368.26|370.9|368.1|371.06|368.26|370.9|368.1|0
1626757480000|2021-07-20 05:04:40|370.98|368.18|371.06|368.26|371.06|368.26|370.98|368.18|0
1626757490000|2021-07-20 05:04:50|371.23|368.43|371.23|368.43|371.23|368.43|371.23|368.43|0
1626757500000|2021-07-20 05:05:00|371.06|368.26|371.39|368.59|371.39|368.59|371.06|368.26|0
1626757510000|2021-07-20 05:05:10|371.23|368.43|371.23|368.43|371.23|368.43|371.23|368.43|0
1626757530000|2021-07-20 05:05:30|371.31|368.51|371.23|368.43|371.31|368.51|371.23|368.43|0
1626757570000|2021-07-20 05:06:10|371.39|368.59|371.39|368.59|371.39|368.59|371.39|368.59|0
1626757580000|2021-07-20 05:06:20|371.23|368.43|371.23|368.43|371.23|368.43|371.06|368.26|0
1626757590000|2021-07-20 05:06:30|371.06|368.26|370.73|367.93|371.06|368.26|370.73|367.93|0
1626757610000|2021-07-20 05:06:50|370.57|367.77|370.57|367.77|370.73|367.93|370.57|367.77|0
1626757620000|2021-07-20 05:07:00|370.73|367.93|370.9|368.1|370.9|368.1|370.73|367.93|0
1626757630000|2021-07-20 05:07:10|370.98|368.18|371.06|368.26|371.06|368.26|370.98|368.18|0
1626757650000|2021-07-20 05:07:30|371.15|368.35|371.22|368.42|371.22|368.42|371.06|368.26|0
1626757660000|2021-07-20 05:07:40|371.15|368.35|371.15|368.35|371.22|368.42|371.15|368.35|0
1626757670000|2021-07-20 05:07:50|370.9|368.1|371.06|368.26|371.06|368.26|370.9|368.1|0
1626757680000|2021-07-20 05:08:00|371.22|368.42|371.22|368.42|371.22|368.42|371.22|368.42|0
1626757690000|2021-07-20 05:08:10|371.06|368.26|371.06|368.26|371.06|368.26|371.06|368.26|0
1626757700000|2021-07-20 05:08:20|370.98|368.18|370.9|368.1|371.06|368.26|370.9|368.1|0
1626757710000|2021-07-20 05:08:30|370.82|368.02|370.73|367.93|370.82|368.02|370.73|367.93|0
1626757720000|2021-07-20 05:08:40|370.57|367.77|370.41|367.61|370.57|367.77|370.41|367.61|0
1626757740000|2021-07-20 05:09:00|370.57|367.77|370.57|367.77|370.57|367.77|370.57|367.77|0
1626757750000|2021-07-20 05:09:10|370.65|367.85|370.57|367.77|370.65|367.85|370.57|367.77|0
1626757760000|2021-07-20 05:09:20|370.73|367.93|370.73|367.93|370.73|367.93|370.73|367.93|0
1626757780000|2021-07-20 05:09:40|370.57|367.77|370.65|367.85|370.73|367.93|370.57|367.77|0
1626757790000|2021-07-20 05:09:50|370.73|367.93|370.73|367.93|370.73|367.93|370.73|367.93|0
1626757800000|2021-07-20 05:10:00|370.9|368.1|370.73|367.93|370.9|368.1|370.73|367.93|0
1626757810000|2021-07-20 05:10:10|370.9|368.1|370.73|367.93|370.9|368.1|370.73|367.93|0
1626757820000|2021-07-20 05:10:20|370.9|368.1|370.9|368.1|370.9|368.1|370.73|367.93|0
1626757830000|2021-07-20 05:10:30|371.06|368.26|370.98|368.18|371.06|368.26|370.9|368.1|0
1626757840000|2021-07-20 05:10:40|371.06|368.26|371.06|368.26|371.06|368.26|370.9|368.1|0
1626757850000|2021-07-20 05:10:50|370.9|368.1|370.9|368.1|370.9|368.1|370.9|368.1|0
1626757860000|2021-07-20 05:11:00|371.06|368.26|371.06|368.26|371.06|368.26|370.9|368.1|0
1626757870000|2021-07-20 05:11:10|370.98|368.18|371.39|368.59|371.39|368.59|370.98|368.18|0
1626757880000|2021-07-20 05:11:20|371.31|368.51|371.22|368.42|371.31|368.51|371.22|368.42|0
1626757890000|2021-07-20 05:11:30|371.06|368.26|371.22|368.42|371.22|368.42|371.06|368.26|0
1626757900000|2021-07-20 05:11:40|371.06|368.26|371.22|368.42|371.22|368.42|371.06|368.26|0
1626757920000|2021-07-20 05:12:00|371.06|368.26|371.06|368.26|371.06|368.26|370.9|368.1|0
1626757930000|2021-07-20 05:12:10|371.39|368.59|371.55|368.75|371.55|368.75|371.31|368.51|0
1626757940000|2021-07-20 05:12:20|371.39|368.59|371.39|368.59|371.39|368.59|371.39|368.59|0
1626757950000|2021-07-20 05:12:30|371.55|368.75|371.47|368.67|371.55|368.75|371.39|368.59|0
1626757960000|2021-07-20 05:12:40|371.55|368.75|371.64|368.84|371.64|368.84|371.39|368.59|0
1626757970000|2021-07-20 05:12:50|371.55|368.75|371.88|369.08|372.04|369.24|371.55|368.75|0
1626757980000|2021-07-20 05:13:00|371.72|368.92|371.88|369.08|371.88|369.08|371.72|368.92|0
1626757990000|2021-07-20 05:13:10|371.8|369|371.88|369.08|371.88|369.08|371.8|369|0
1626758000000|2021-07-20 05:13:20|371.72|368.92|371.64|368.84|371.72|368.92|371.64|368.84|0
1626758010000|2021-07-20 05:13:30|371.71|368.91|371.88|369.08|371.88|369.08|371.71|368.91|0
1626758020000|2021-07-20 05:13:40|371.96|369.16|371.8|369|371.96|369.16|371.8|369|0
1626758030000|2021-07-20 05:13:50|371.88|369.08|372.04|369.24|372.04|369.24|371.88|369.08|0
1626758040000|2021-07-20 05:14:00|371.96|369.16|372.37|369.57|372.54|369.74|371.96|369.16|0
1626758050000|2021-07-20 05:14:10|372.21|369.41|372.21|369.41|372.21|369.41|372.21|369.41|0
1626758070000|2021-07-20 05:14:30|372.04|369.24|372.21|369.41|372.21|369.41|372.04|369.24|0
1626758090000|2021-07-20 05:14:50|372.04|369.24|371.96|369.16|372.04|369.24|371.88|369.08|0
1626758100000|2021-07-20 05:15:00|372.04|369.24|372.37|369.57|372.37|369.57|372.04|369.24|0
1626758110000|2021-07-20 05:15:10|372.53|369.73|372.7|369.9|372.7|369.9|372.53|369.73|0
1626758120000|2021-07-20 05:15:20|372.86|370.06|372.7|369.9|372.95|370.15|372.7|369.9|0
1626758130000|2021-07-20 05:15:30|372.86|370.06|372.95|370.15|373.03|370.23|372.86|370.06|0
1626758140000|2021-07-20 05:15:40|372.86|370.06|372.86|370.06|373.03|370.23|372.86|370.06|0
1626758150000|2021-07-20 05:15:50|373.03|370.23|373.03|370.23|373.03|370.23|373.03|370.23|0
1626758160000|2021-07-20 05:16:00|372.95|370.15|373.11|370.31|373.11|370.31|372.95|370.15|0
1626758170000|2021-07-20 05:16:10|373.19|370.39|373.19|370.39|373.19|370.39|373.03|370.23|0
1626758180000|2021-07-20 05:16:20|373.36|370.56|373.36|370.56|373.36|370.56|373.36|370.56|0
1626758190000|2021-07-20 05:16:30|373.52|370.72|373.36|370.56|373.52|370.72|373.36|370.56|0
1626758210000|2021-07-20 05:16:50|373.19|370.39|373.19|370.39|373.19|370.39|373.19|370.39|0
1626758220000|2021-07-20 05:17:00|373.03|370.23|373.19|370.39|373.19|370.39|373.03|370.23|0
1626758230000|2021-07-20 05:17:10|373.03|370.23|373.03|370.23|373.03|370.23|373.03|370.23|0
1626758240000|2021-07-20 05:17:20|372.95|370.15|372.95|370.15|372.95|370.15|372.95|370.15|0
1626758250000|2021-07-20 05:17:30|373.03|370.23|372.7|369.9|373.03|370.23|372.7|369.9|0
1626758270000|2021-07-20 05:17:50|372.53|369.73|372.7|369.9|372.7|369.9|372.53|369.73|0
1626758280000|2021-07-20 05:18:00|372.86|370.06|372.7|369.9|372.86|370.06|372.7|369.9|0
1626758290000|2021-07-20 05:18:10|372.78|369.98|372.7|369.9|372.86|370.06|372.7|369.9|0
1626758300000|2021-07-20 05:18:20|372.78|369.98|372.86|370.06|372.86|370.06|372.78|369.98|0
1626758310000|2021-07-20 05:18:30|372.7|369.9|372.86|370.06|372.86|370.06|372.7|369.9|0
1626758320000|2021-07-20 05:18:40|372.78|369.98|372.53|369.73|372.78|369.98|372.53|369.73|0
1626758330000|2021-07-20 05:18:50|372.7|369.9|372.53|369.73|372.7|369.9|372.53|369.73|0
1626758340000|2021-07-20 05:19:00|372.37|369.57|372.53|369.73|372.7|369.9|372.37|369.57|0
1626758350000|2021-07-20 05:19:10|372.45|369.65|372.53|369.73|372.53|369.73|372.45|369.65|0
1626758360000|2021-07-20 05:19:20|372.37|369.57|372.21|369.41|372.37|369.57|372.21|369.41|0
1626758370000|2021-07-20 05:19:30|372.37|369.57|372.37|369.57|372.37|369.57|372.37|369.57|0
1626758380000|2021-07-20 05:19:40|372.21|369.41|372.04|369.24|372.21|369.41|372.04|369.24|0
1626758390000|2021-07-20 05:19:50|371.88|369.08|371.71|368.91|371.88|369.08|371.71|368.91|0
1626758400000|2021-07-20 05:20:00|371.63|368.83|371.39|368.59|371.63|368.83|371.39|368.59|0
1626758410000|2021-07-20 05:20:10|371.55|368.75|371.71|368.91|371.71|368.91|371.55|368.75|0
1626758420000|2021-07-20 05:20:20|371.88|369.08|371.88|369.08|371.88|369.08|371.88|369.08|0
1626758440000|2021-07-20 05:20:40|371.96|369.16|372.04|369.24|372.04|369.24|371.96|369.16|0
1626758450000|2021-07-20 05:20:50|371.88|369.08|371.71|368.91|371.88|369.08|371.71|368.91|0
1626758460000|2021-07-20 05:21:00|371.88|369.08|372.04|369.24|372.04|369.24|371.88|369.08|0
1626758470000|2021-07-20 05:21:10|371.88|369.08|371.88|369.08|371.88|369.08|371.88|369.08|0
1626758480000|2021-07-20 05:21:20|372.04|369.24|372.2|369.4|372.2|369.4|372.04|369.24|0
1626758490000|2021-07-20 05:21:30|372.04|369.24|372.04|369.24|372.04|369.24|371.96|369.16|0
1626758520000|2021-07-20 05:22:00|371.88|369.08|371.55|368.75|371.88|369.08|371.55|368.75|0
1626758530000|2021-07-20 05:22:10|371.38|368.58|372.04|369.24|372.04|369.24|371.38|368.58|0
1626758540000|2021-07-20 05:22:20|371.88|369.08|372.13|369.33|372.2|369.4|371.88|369.08|0
1626758550000|2021-07-20 05:22:30|372.2|369.4|372.04|369.24|372.2|369.4|371.88|369.08|0
1626758560000|2021-07-20 05:22:40|371.88|369.08|371.88|369.08|372.04|369.24|371.88|369.08|0
1626758570000|2021-07-20 05:22:50|371.8|369|371.88|369.08|371.88|369.08|371.8|369|0
1626758580000|2021-07-20 05:23:00|371.71|368.91|371.71|368.91|371.88|369.08|371.71|368.91|0
1626758590000|2021-07-20 05:23:10|371.8|369|371.8|369|371.88|369.08|371.8|369|0
1626758600000|2021-07-20 05:23:20|371.88|369.08|371.71|368.91|371.88|369.08|371.71|368.91|0
1626758610000|2021-07-20 05:23:30|371.88|369.08|371.88|369.08|371.88|369.08|371.8|369|0
1626758620000|2021-07-20 05:23:40|371.8|369|371.55|368.75|371.8|369|371.55|368.75|0
1626758630000|2021-07-20 05:23:50|371.38|368.58|371.38|368.58|371.38|368.58|371.22|368.42|0
1626758640000|2021-07-20 05:24:00|371.06|368.26|371.38|368.58|371.38|368.58|371.06|368.26|0
1626758650000|2021-07-20 05:24:10|371.22|368.42|371.14|368.34|371.22|368.42|371.14|368.34|0
1626758660000|2021-07-20 05:24:20|371.06|368.26|371.06|368.26|371.06|368.26|371.06|368.26|0
1626758670000|2021-07-20 05:24:30|371.14|368.34|371.06|368.26|371.22|368.42|371.06|368.26|0
1626758680000|2021-07-20 05:24:40|371.14|368.34|371.06|368.26|371.14|368.34|371.06|368.26|0
1626758690000|2021-07-20 05:24:50|371.22|368.42|371.22|368.42|371.22|368.42|371.06|368.26|0
1626758700000|2021-07-20 05:25:00|371.31|368.51|371.38|368.58|371.38|368.58|371.31|368.51|0
1626758710000|2021-07-20 05:25:10|371.55|368.75|371.38|368.58|371.55|368.75|371.38|368.58|0
1626758720000|2021-07-20 05:25:20|371.22|368.42|371.38|368.58|371.38|368.58|371.22|368.42|0
1626758740000|2021-07-20 05:25:40|371.22|368.42|371.22|368.42|371.22|368.42|371.22|368.42|0
1626758750000|2021-07-20 05:25:50|371.3|368.5|371.38|368.58|371.38|368.58|371.3|368.5|0
1626758760000|2021-07-20 05:26:00|371.55|368.75|371.55|368.75|371.71|368.91|371.55|368.75|0
1626758770000|2021-07-20 05:26:10|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626758780000|2021-07-20 05:26:20|371.55|368.75|371.55|368.75|371.55|368.75|371.55|368.75|0
1626758790000|2021-07-20 05:26:30|371.38|368.58|371.55|368.75|371.55|368.75|371.38|368.58|0
1626758810000|2021-07-20 05:26:50|371.22|368.42|371.22|368.42|371.22|368.42|371.22|368.42|0
1626758830000|2021-07-20 05:27:10|371.3|368.5|371.38|368.58|371.38|368.58|371.3|368.5|0
1626758840000|2021-07-20 05:27:20|371.55|368.75|371.47|368.67|371.55|368.75|371.47|368.67|0
1626758850000|2021-07-20 05:27:30|371.38|368.58|371.71|368.91|371.71|368.91|371.38|368.58|0
1626758860000|2021-07-20 05:27:40|371.8|369|371.87|369.07|371.87|369.07|371.8|369|0
1626758870000|2021-07-20 05:27:50|371.38|368.58|371.47|368.67|371.55|368.75|371.38|368.58|0
1626758880000|2021-07-20 05:28:00|371.38|368.58|371.55|368.75|371.55|368.75|371.38|368.58|0
1626758890000|2021-07-20 05:28:10|371.63|368.83|371.71|368.91|371.71|368.91|371.63|368.83|0
1626758900000|2021-07-20 05:28:20|371.38|368.58|371.47|368.67|371.47|368.67|371.22|368.42|0
1626758910000|2021-07-20 05:28:30|371.55|368.75|371.55|368.75|371.55|368.75|371.38|368.58|0
1626758920000|2021-07-20 05:28:40|371.38|368.58|371.22|368.42|371.38|368.58|371.22|368.42|0
1626758930000|2021-07-20 05:28:50|371.06|368.26|371.06|368.26|371.06|368.26|371.06|368.26|0
1626758940000|2021-07-20 05:29:00|371.22|368.42|371.22|368.42|371.38|368.58|371.22|368.42|0
1626758950000|2021-07-20 05:29:10|371.38|368.58|371.38|368.58|371.38|368.58|371.22|368.42|0
1626758960000|2021-07-20 05:29:20|371.22|368.42|371.38|368.58|371.38|368.58|371.22|368.42|0
1626758970000|2021-07-20 05:29:30|371.3|368.5|371.38|368.58|371.38|368.58|371.22|368.42|0
1626758980000|2021-07-20 05:29:40|371.22|368.42|371.05|368.25|371.22|368.42|371.05|368.25|0
1626758990000|2021-07-20 05:29:50|371.14|368.34|370.89|368.09|371.14|368.34|370.89|368.09|0
1626759000000|2021-07-20 05:30:00|371.05|368.25|371.05|368.25|371.05|368.25|370.98|368.18|0
1626759010000|2021-07-20 05:30:10|371.38|368.58|371.22|368.42|371.38|368.58|371.22|368.42|0
1626759020000|2021-07-20 05:30:20|371.05|368.25|371.05|368.25|371.22|368.42|371.05|368.25|0
1626759040000|2021-07-20 05:30:40|370.89|368.09|371.22|368.42|371.22|368.42|370.89|368.09|0
1626759050000|2021-07-20 05:30:50|371.05|368.25|371.05|368.25|371.05|368.25|371.05|368.25|0
1626759060000|2021-07-20 05:31:00|371.22|368.42|371.22|368.42|371.22|368.42|371.22|368.42|0
1626759070000|2021-07-20 05:31:10|371.05|368.25|371.05|368.25|371.05|368.25|370.89|368.09|0
1626759080000|2021-07-20 05:31:20|371.22|368.42|371.38|368.58|371.38|368.58|371.22|368.42|0
1626759090000|2021-07-20 05:31:30|371.47|368.67|371.22|368.42|371.47|368.67|371.22|368.42|0
1626759110000|2021-07-20 05:31:50|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626759120000|2021-07-20 05:32:00|371.55|368.75|371.55|368.75|371.55|368.75|371.55|368.75|0
1626759150000|2021-07-20 05:32:30|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626759160000|2021-07-20 05:32:40|371.55|368.75|371.55|368.75|371.55|368.75|371.55|368.75|0
1626759170000|2021-07-20 05:32:50|371.38|368.58|371.55|368.75|371.55|368.75|371.38|368.58|0
1626759180000|2021-07-20 05:33:00|371.38|368.58|371.22|368.42|371.38|368.58|371.22|368.42|0
1626759190000|2021-07-20 05:33:10|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626759200000|2021-07-20 05:33:20|371.22|368.42|371.05|368.25|371.22|368.42|371.05|368.25|0
1626759210000|2021-07-20 05:33:30|371.38|368.58|371.22|368.42|371.38|368.58|371.22|368.42|0
1626759220000|2021-07-20 05:33:40|371.38|368.58|371.22|368.42|371.38|368.58|371.22|368.42|0
1626759230000|2021-07-20 05:33:50|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626759240000|2021-07-20 05:34:00|371.22|368.42|370.89|368.09|371.38|368.58|370.89|368.09|0
1626759250000|2021-07-20 05:34:10|370.98|368.18|371.38|368.58|371.38|368.58|370.98|368.18|0
1626759260000|2021-07-20 05:34:20|371.3|368.5|371.38|368.58|371.38|368.58|371.3|368.5|0
1626759270000|2021-07-20 05:34:30|371.55|368.75|371.55|368.75|371.55|368.75|371.55|368.75|0
1626759280000|2021-07-20 05:34:40|371.47|368.67|371.55|368.75|371.55|368.75|371.47|368.67|0
1626759290000|2021-07-20 05:34:50|371.54|368.74|371.54|368.74|371.54|368.74|371.38|368.58|0
1626759300000|2021-07-20 05:35:00|371.47|368.67|371.87|369.07|371.87|369.07|371.47|368.67|0
1626759310000|2021-07-20 05:35:10|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626759330000|2021-07-20 05:35:30|371.54|368.74|371.54|368.74|371.54|368.74|371.54|368.74|0
1626759340000|2021-07-20 05:35:40|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626759360000|2021-07-20 05:36:00|371.54|368.74|371.71|368.91|371.71|368.91|371.54|368.74|0
1626759370000|2021-07-20 05:36:10|371.63|368.83|371.71|368.91|371.71|368.91|371.54|368.74|0
1626759380000|2021-07-20 05:36:20|371.87|369.07|371.87|369.07|371.87|369.07|371.87|369.07|0
1626759390000|2021-07-20 05:36:30|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626759400000|2021-07-20 05:36:40|371.54|368.74|371.71|368.91|371.71|368.91|371.54|368.74|0
1626759420000|2021-07-20 05:37:00|371.54|368.74|371.38|368.58|371.54|368.74|371.38|368.58|0
1626759430000|2021-07-20 05:37:10|371.54|368.74|371.71|368.91|371.71|368.91|371.54|368.74|0
1626759440000|2021-07-20 05:37:20|371.63|368.83|371.54|368.74|371.63|368.83|371.54|368.74|0
1626759450000|2021-07-20 05:37:30|371.63|368.83|371.63|368.83|371.63|368.83|371.63|368.83|0
1626759460000|2021-07-20 05:37:40|371.54|368.74|371.87|369.07|371.87|369.07|371.54|368.74|0
1626759490000|2021-07-20 05:38:10|371.79|368.99|371.79|368.99|371.79|368.99|371.79|368.99|0
1626759500000|2021-07-20 05:38:20|371.87|369.07|371.71|368.91|371.87|369.07|371.71|368.91|0
1626759510000|2021-07-20 05:38:30|371.87|369.07|371.87|369.07|371.87|369.07|371.87|369.07|0
1626759520000|2021-07-20 05:38:40|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626759530000|2021-07-20 05:38:50|371.54|368.74|371.71|368.91|371.71|368.91|371.54|368.74|0
1626759550000|2021-07-20 05:39:10|371.63|368.83|371.71|368.91|371.71|368.91|371.63|368.83|0
1626759560000|2021-07-20 05:39:20|371.54|368.74|371.63|368.83|371.63|368.83|371.54|368.74|0
1626759570000|2021-07-20 05:39:30|371.54|368.74|371.3|368.5|371.54|368.74|371.22|368.42|0
1626759580000|2021-07-20 05:39:40|371.38|368.58|371.3|368.5|371.38|368.58|371.3|368.5|0
1626759590000|2021-07-20 05:39:50|371.38|368.58|371.3|368.5|371.38|368.58|371.22|368.42|0
1626759600000|2021-07-20 05:40:00|371.38|368.58|371.05|368.25|371.38|368.58|371.05|368.25|0
1626759610000|2021-07-20 05:40:10|371.22|368.42|371.05|368.25|371.22|368.42|371.05|368.25|0
1626759620000|2021-07-20 05:40:20|371.22|368.42|371.54|368.74|371.54|368.74|371.22|368.42|0
1626759630000|2021-07-20 05:40:30|371.71|368.91|371.54|368.74|371.71|368.91|371.54|368.74|0
1626759640000|2021-07-20 05:40:40|371.38|368.58|371.71|368.91|371.71|368.91|371.38|368.58|0
1626759650000|2021-07-20 05:40:50|371.54|368.74|371.54|368.74|371.54|368.74|371.54|368.74|0
1626759660000|2021-07-20 05:41:00|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626759670000|2021-07-20 05:41:10|371.54|368.74|371.54|368.74|371.71|368.91|371.54|368.74|0
1626759680000|2021-07-20 05:41:20|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626759690000|2021-07-20 05:41:30|371.54|368.74|371.54|368.74|371.54|368.74|371.54|368.74|0
1626759700000|2021-07-20 05:41:40|371.71|368.91|371.54|368.74|371.71|368.91|371.54|368.74|0
1626759720000|2021-07-20 05:42:00|371.38|368.58|371.22|368.42|371.38|368.58|371.22|368.42|0
1626759730000|2021-07-20 05:42:10|371.38|368.58|371.38|368.58|371.38|368.58|371.22|368.42|0
1626759740000|2021-07-20 05:42:20|371.46|368.66|371.46|368.66|371.46|368.66|371.46|368.66|0
1626759750000|2021-07-20 05:42:30|371.54|368.74|371.38|368.58|371.54|368.74|371.38|368.58|0
1626759760000|2021-07-20 05:42:40|371.22|368.42|371.21|368.41|371.22|368.42|371.21|368.41|0
1626759770000|2021-07-20 05:42:50|371.05|368.25|371.05|368.25|371.05|368.25|371.05|368.25|0
1626759780000|2021-07-20 05:43:00|371.21|368.41|371.05|368.25|371.21|368.41|371.05|368.25|0
1626759790000|2021-07-20 05:43:10|371.21|368.41|371.21|368.41|371.21|368.41|371.21|368.41|0
1626759810000|2021-07-20 05:43:30|371.3|368.5|371.21|368.41|371.3|368.5|371.21|368.41|0
1626759820000|2021-07-20 05:43:40|371.38|368.58|371.54|368.74|371.54|368.74|371.38|368.58|0
1626759830000|2021-07-20 05:43:50|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626759850000|2021-07-20 05:44:10|371.54|368.74|371.38|368.58|371.54|368.74|371.38|368.58|0
1626759860000|2021-07-20 05:44:20|371.46|368.66|371.46|368.66|371.54|368.74|371.38|368.58|0
1626759870000|2021-07-20 05:44:30|371.54|368.74|371.54|368.74|371.54|368.74|371.54|368.74|0
1626759880000|2021-07-20 05:44:40|371.71|368.91|371.54|368.74|371.71|368.91|371.54|368.74|0
1626759890000|2021-07-20 05:44:50|371.71|368.91|371.71|368.91|371.71|368.91|371.71|368.91|0
1626759900000|2021-07-20 05:45:00|371.54|368.74|371.96|369.16|371.96|369.16|371.54|368.74|0
1626759910000|2021-07-20 05:45:10|372.03|369.23|372.03|369.23|372.03|369.23|371.87|369.07|0
1626759920000|2021-07-20 05:45:20|372.12|369.32|372.03|369.23|372.12|369.32|372.03|369.23|0
1626759930000|2021-07-20 05:45:30|372.2|369.4|372.03|369.23|372.2|369.4|372.03|369.23|0
1626759940000|2021-07-20 05:45:40|371.87|369.07|371.71|368.91|371.87|369.07|371.71|368.91|0
1626759950000|2021-07-20 05:45:50|371.87|369.07|371.71|368.91|371.87|369.07|371.71|368.91|0
1626759960000|2021-07-20 05:46:00|371.79|368.99|371.79|368.99|371.79|368.99|371.79|368.99|0
1626759970000|2021-07-20 05:46:10|371.87|369.07|372.03|369.23|372.2|369.4|371.87|369.07|0
1626759980000|2021-07-20 05:46:20|372.2|369.4|372.2|369.4|372.2|369.4|372.2|369.4|0
1626759990000|2021-07-20 05:46:30|372.12|369.32|372.03|369.23|372.2|369.4|372.03|369.23|0
1626760000000|2021-07-20 05:46:40|372.2|369.4|372.2|369.4|372.2|369.4|372.2|369.4|0
1626760010000|2021-07-20 05:46:50|372.03|369.23|372.03|369.23|372.03|369.23|372.03|369.23|0
1626760020000|2021-07-20 05:47:00|371.87|369.07|371.54|368.74|371.87|369.07|371.54|368.74|0
1626760050000|2021-07-20 05:47:30|371.38|368.58|371.46|368.66|371.46|368.66|371.38|368.58|0
1626760060000|2021-07-20 05:47:40|371.38|368.58|371.38|368.58|371.54|368.74|371.38|368.58|0
1626760090000|2021-07-20 05:48:10|371.46|368.66|371.54|368.74|371.54|368.74|371.46|368.66|0
1626760100000|2021-07-20 05:48:20|371.38|368.58|371.38|368.58|371.38|368.58|371.38|368.58|0
1626760110000|2021-07-20 05:48:30|371.54|368.74|371.54|368.74|371.54|368.74|371.54|368.74|0
1626760130000|2021-07-20 05:48:50|371.46|368.66|371.7|368.9|371.7|368.9|371.46|368.66|0
1626760140000|2021-07-20 05:49:00|371.87|369.07|371.7|368.9|371.87|369.07|371.7|368.9|0
1626760150000|2021-07-20 05:49:10|371.79|368.99|371.79|368.99|371.79|368.99|371.79|368.99|0
1626760160000|2021-07-20 05:49:20|371.87|369.07|371.7|368.9|371.87|369.07|371.7|368.9|0
1626760170000|2021-07-20 05:49:30|371.54|368.74|371.54|368.74|371.63|368.83|371.54|368.74|0
1626760200000|2021-07-20 05:50:00|371.38|368.58|371.3|368.5|371.38|368.58|371.21|368.41|0
1626760210000|2021-07-20 05:50:10|371.54|368.74|371.54|368.74|371.54|368.74|371.46|368.66|0
1626760220000|2021-07-20 05:50:20|371.38|368.58|371.38|368.58|371.54|368.74|371.38|368.58|0
1626760250000|2021-07-20 05:50:50|371.21|368.41|371.21|368.41|371.21|368.41|371.21|368.41|0
1626760260000|2021-07-20 05:51:00|371.05|368.25|371.21|368.41|371.21|368.41|371.05|368.25|0
1626760280000|2021-07-20 05:51:20|371.38|368.58|371.38|368.58|371.38|368.58|371.21|368.41|0
1626760290000|2021-07-20 05:51:30|371.3|368.5|371.38|368.58|371.38|368.58|371.21|368.41|0
1626760300000|2021-07-20 05:51:40|371.3|368.5|371.21|368.41|371.3|368.5|371.21|368.41|0
1626760310000|2021-07-20 05:51:50|371.05|368.25|371.05|368.25|371.05|368.25|371.05|368.25|0
1626760320000|2021-07-20 05:52:00|371.21|368.41|371.13|368.33|371.21|368.41|371.13|368.33|0
1626760330000|2021-07-20 05:52:10|371.21|368.41|371.05|368.25|371.21|368.41|371.05|368.25|0
1626760340000|2021-07-20 05:52:20|370.81|368.01|370.64|367.84|370.88|368.08|370.64|367.84|0
1626760350000|2021-07-20 05:52:30|370.72|367.92|370.88|368.08|370.88|368.08|370.72|367.92|0
1626760370000|2021-07-20 05:52:50|370.81|368.01|370.88|368.08|370.88|368.08|370.81|368.01|0
1626760380000|2021-07-20 05:53:00|370.81|368.01|370.72|367.92|370.81|368.01|370.56|367.76|0
1626760390000|2021-07-20 05:53:10|370.56|367.76|370.56|367.76|370.56|367.76|370.56|367.76|0
1626760400000|2021-07-20 05:53:20|370.39|367.59|370.39|367.59|370.56|367.76|370.39|367.59|0
1626760410000|2021-07-20 05:53:30|370.56|367.76|370.48|367.68|370.56|367.76|370.39|367.59|0
1626760420000|2021-07-20 05:53:40|370.56|367.76|370.23|367.43|370.56|367.76|370.23|367.43|0
1626760430000|2021-07-20 05:53:50|370.07|367.27|370.07|367.27|370.07|367.27|370.07|367.27|0
1626760440000|2021-07-20 05:54:00|370.23|367.43|370.23|367.43|370.39|367.59|370.23|367.43|0
1626760450000|2021-07-20 05:54:10|370.31|367.51|370.39|367.59|370.39|367.59|370.23|367.43|0
1626760470000|2021-07-20 05:54:30|370.23|367.43|370.23|367.43|370.23|367.43|370.23|367.43|0
1626760480000|2021-07-20 05:54:40|370.07|367.27|369.9|367.1|370.07|367.27|369.9|367.1|0
1626760500000|2021-07-20 05:55:00|370.07|367.27|369.9|367.1|370.07|367.27|369.9|367.1|0
1626760520000|2021-07-20 05:55:20|370.07|367.27|370.07|367.27|370.07|367.27|370.07|367.27|0
1626760530000|2021-07-20 05:55:30|369.9|367.1|369.9|367.1|369.9|367.1|369.9|367.1|0
1626760540000|2021-07-20 05:55:40|370.07|367.27|370.07|367.27|370.07|367.27|370.07|367.27|0
1626760550000|2021-07-20 05:55:50|369.9|367.1|369.9|367.1|369.9|367.1|369.9|367.1|0
1626760560000|2021-07-20 05:56:00|370.07|367.27|370.15|367.35|370.23|367.43|370.07|367.27|0
1626760570000|2021-07-20 05:56:10|370.23|367.43|370.07|367.27|370.23|367.43|370.07|367.27|0
1626760580000|2021-07-20 05:56:20|369.9|367.1|370.07|367.27|370.07|367.27|369.9|367.1|0
1626760590000|2021-07-20 05:56:30|369.9|367.1|369.9|367.1|369.9|367.1|369.9|367.1|0
1626760600000|2021-07-20 05:56:40|370.07|367.27|369.99|367.19|370.07|367.27|369.9|367.1|0
1626760610000|2021-07-20 05:56:50|369.9|367.1|369.9|367.1|369.9|367.1|369.74|366.94|0
1626760620000|2021-07-20 05:57:00|370.07|367.27|370.07|367.27|370.07|367.27|370.07|367.27|0
1626760630000|2021-07-20 05:57:10|369.9|367.1|369.9|367.1|369.9|367.1|369.9|367.1|0
1626760640000|2021-07-20 05:57:20|369.74|366.94|369.82|367.02|369.82|367.02|369.74|366.94|0
1626760650000|2021-07-20 05:57:30|369.9|367.1|369.99|367.19|369.99|367.19|369.9|367.1|0
1626760660000|2021-07-20 05:57:40|369.9|367.1|370.23|367.43|370.23|367.43|369.9|367.1|0
1626760670000|2021-07-20 05:57:50|369.99|367.19|370.06|367.26|370.06|367.26|369.99|367.19|0
1626760680000|2021-07-20 05:58:00|369.9|367.1|370.31|367.51|370.31|367.51|369.9|367.1|0
1626760690000|2021-07-20 05:58:10|370.23|367.43|370.23|367.43|370.23|367.43|370.23|367.43|0
1626760700000|2021-07-20 05:58:20|370.06|367.26|370.06|367.26|370.23|367.43|370.06|367.26|0
1626760710000|2021-07-20 05:58:30|370.23|367.43|370.06|367.26|370.23|367.43|370.06|367.26|0
1626760720000|2021-07-20 05:58:40|370.23|367.43|370.15|367.35|370.23|367.43|370.06|367.26|0
1626760730000|2021-07-20 05:58:50|370.23|367.43|370.23|367.43|370.23|367.43|370.23|367.43|0
1626760740000|2021-07-20 05:59:00|370.06|367.26|370.06|367.26|370.06|367.26|370.06|367.26|0
1626760750000|2021-07-20 05:59:10|369.9|367.1|369.74|366.94|369.9|367.1|369.74|366.94|0
1626760760000|2021-07-20 05:59:20|369.57|366.77|369.41|366.61|369.57|366.77|369.41|366.61|0
1626760770000|2021-07-20 05:59:30|369.57|366.77|369.57|366.77|369.57|366.77|369.57|366.77|0
1626760780000|2021-07-20 05:59:40|369.41|366.61|369.57|366.77|369.57|366.77|369.41|366.61|0
1626760790000|2021-07-20 05:59:50|369.5|366.7|369.74|366.94|369.74|366.94|369.5|366.7|0
1626760800000|2021-07-20 06:00:00|369.9|367.1|370.06|367.26|370.23|367.43|369.9|367.1|0
1626760810000|2021-07-20 06:00:10|369.9|367.1|369.9|367.1|370.06|367.26|369.74|366.94|0
1626760820000|2021-07-20 06:00:20|369.74|366.94|369.41|366.61|369.74|366.94|369.41|366.61|0
1626760830000|2021-07-20 06:00:30|369.08|366.28|368.92|366.12|369.08|366.28|368.92|366.12|0
1626760840000|2021-07-20 06:00:40|369.17|366.37|369.25|366.45|369.25|366.45|369.17|366.37|0
1626760860000|2021-07-20 06:01:00|368.59|365.79|368.76|365.96|368.76|365.96|368.59|365.79|0
1626760870000|2021-07-20 06:01:10|368.59|365.79|368.76|365.96|368.76|365.96|368.59|365.79|0
1626760880000|2021-07-20 06:01:20|368.59|365.79|368.59|365.79|368.76|365.96|368.59|365.79|0
1626760890000|2021-07-20 06:01:30|368.52|365.72|368.19|365.39|368.52|365.72|368.19|365.39|0
1626760900000|2021-07-20 06:01:40|368.27|365.47|368.1|365.3|368.27|365.47|368.1|365.3|0
1626760910000|2021-07-20 06:01:50|367.94|365.14|368.1|365.3|368.1|365.3|367.94|365.14|0
1626760920000|2021-07-20 06:02:00|367.94|365.14|367.54|364.74|367.94|365.14|367.54|364.74|0
1626760930000|2021-07-20 06:02:10|367.78|364.98|367.45|364.65|367.78|364.98|367.45|364.65|0
1626760940000|2021-07-20 06:02:20|367.62|364.82|367.45|364.65|367.62|364.82|367.45|364.65|0
1626760950000|2021-07-20 06:02:30|367.62|364.82|367.37|364.57|367.62|364.82|367.37|364.57|0
1626760960000|2021-07-20 06:02:40|367.45|364.65|367.94|365.14|367.94|365.14|367.45|364.65|0
1626760970000|2021-07-20 06:02:50|367.78|364.98|367.78|364.98|367.78|364.98|367.62|364.82|0
1626760980000|2021-07-20 06:03:00|367.7|364.9|367.62|364.82|367.7|364.9|367.62|364.82|0
1626760990000|2021-07-20 06:03:10|367.45|364.65|367.78|364.98|367.78|364.98|367.45|364.65|0
1626761000000|2021-07-20 06:03:20|367.62|364.82|367.62|364.82|367.78|364.98|367.62|364.82|0
1626761010000|2021-07-20 06:03:30|367.29|364.49|367.29|364.49|367.37|364.57|367.29|364.49|0
1626761030000|2021-07-20 06:03:50|367.13|364.33|367.29|364.49|367.29|364.49|367.13|364.33|0
1626761040000|2021-07-20 06:04:00|367.21|364.41|367.29|364.49|367.29|364.49|367.13|364.33|0
1626761050000|2021-07-20 06:04:10|367.45|364.65|367.29|364.49|367.45|364.65|367.29|364.49|0
1626761060000|2021-07-20 06:04:20|367.45|364.65|367.78|364.98|367.78|364.98|367.45|364.65|0
1626761070000|2021-07-20 06:04:30|367.94|365.14|367.78|364.98|367.94|365.14|367.78|364.98|0
1626761080000|2021-07-20 06:04:40|367.86|365.06|367.86|365.06|367.86|365.06|367.86|365.06|0
1626761090000|2021-07-20 06:04:50|367.94|365.14|367.94|365.14|367.94|365.14|367.86|365.06|0
1626761100000|2021-07-20 06:05:00|368.1|365.3|368.1|365.3|368.1|365.3|367.94|365.14|0
1626761110000|2021-07-20 06:05:10|368.27|365.47|368.27|365.47|368.51|365.71|368.27|365.47|0
1626761120000|2021-07-20 06:05:20|368.43|365.63|368.27|365.47|368.43|365.63|368.27|365.47|0
1626761130000|2021-07-20 06:05:30|368.43|365.63|368.43|365.63|368.43|365.63|368.43|365.63|0
1626761140000|2021-07-20 06:05:40|368.27|365.47|368.59|365.79|368.59|365.79|368.27|365.47|0
1626761150000|2021-07-20 06:05:50|368.76|365.96|368.76|365.96|368.76|365.96|368.76|365.96|0
1626761160000|2021-07-20 06:06:00|369.71|366.91|369.23|366.43|369.87|367.07|369.23|366.43|0
1626761170000|2021-07-20 06:06:10|369.07|366.27|369.07|366.27|369.07|366.27|368.91|366.11|0
1626761180000|2021-07-20 06:06:20|369.15|366.35|369.32|366.52|369.32|366.52|369.15|366.35|0
1626761190000|2021-07-20 06:06:30|369.56|366.76|369.56|366.76|369.56|366.76|369.56|366.76|0
1626761200000|2021-07-20 06:06:40|369.72|366.92|369.56|366.76|369.72|366.92|369.56|366.76|0
1626761210000|2021-07-20 06:06:50|369.72|366.92|369.72|366.92|369.72|366.92|369.72|366.92|0
1626761220000|2021-07-20 06:07:00|369.88|367.08|369.48|366.68|369.88|367.08|369.48|366.68|0
1626761230000|2021-07-20 06:07:10|369.56|366.76|369.72|366.92|369.72|366.92|369.56|366.76|0
1626761240000|2021-07-20 06:07:20|369.56|366.76|369.64|366.84|369.64|366.84|369.56|366.76|0
1626761250000|2021-07-20 06:07:30|369.56|366.76|369.32|366.52|369.56|366.76|369.32|366.52|0
1626761260000|2021-07-20 06:07:40|369.23|366.43|368.9|366.1|369.23|366.43|368.9|366.1|0
1626761270000|2021-07-20 06:07:50|368.74|365.94|368.58|365.78|368.74|365.94|368.58|365.78|0
1626761280000|2021-07-20 06:08:00|368.9|366.1|368.66|365.86|368.9|366.1|368.66|365.86|0
1626761290000|2021-07-20 06:08:10|368.74|365.94|368.58|365.78|368.74|365.94|368.42|365.62|0
1626761300000|2021-07-20 06:08:20|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761310000|2021-07-20 06:08:30|368.58|365.78|368.58|365.78|368.58|365.78|368.58|365.78|0
1626761320000|2021-07-20 06:08:40|368.66|365.86|368.74|365.94|368.74|365.94|368.66|365.86|0
1626761330000|2021-07-20 06:08:50|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626761340000|2021-07-20 06:09:00|369.07|366.27|368.9|366.1|369.07|366.27|368.9|366.1|0
1626761350000|2021-07-20 06:09:10|368.99|366.19|368.99|366.19|368.99|366.19|368.99|366.19|0
1626761360000|2021-07-20 06:09:20|368.9|366.1|368.83|366.03|368.99|366.19|368.83|366.03|0
1626761370000|2021-07-20 06:09:30|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761380000|2021-07-20 06:09:40|368.66|365.86|368.74|365.94|368.74|365.94|368.66|365.86|0
1626761390000|2021-07-20 06:09:50|368.58|365.78|368.5|365.7|368.58|365.78|368.5|365.7|0
1626761400000|2021-07-20 06:10:00|368.58|365.78|368.58|365.78|368.74|365.94|368.58|365.78|0
1626761410000|2021-07-20 06:10:10|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761430000|2021-07-20 06:10:30|368.58|365.78|368.5|365.7|368.58|365.78|368.42|365.62|0
1626761440000|2021-07-20 06:10:40|368.42|365.62|368.25|365.45|368.42|365.62|368.25|365.45|0
1626761450000|2021-07-20 06:10:50|368.42|365.62|368.34|365.54|368.42|365.62|368.34|365.54|0
1626761460000|2021-07-20 06:11:00|368.42|365.62|368.42|365.62|368.42|365.62|368.42|365.62|0
1626761470000|2021-07-20 06:11:10|368.58|365.78|368.74|365.94|368.74|365.94|368.58|365.78|0
1626761480000|2021-07-20 06:11:20|368.83|366.03|368.74|365.94|368.9|366.1|368.74|365.94|0
1626761490000|2021-07-20 06:11:30|368.42|365.62|368.25|365.45|368.42|365.62|368.25|365.45|0
1626761500000|2021-07-20 06:11:40|368.42|365.62|368.41|365.61|368.58|365.78|368.41|365.61|0
1626761510000|2021-07-20 06:11:50|368.25|365.45|368.25|365.45|368.25|365.45|368.25|365.45|0
1626761520000|2021-07-20 06:12:00|368.09|365.29|368.09|365.29|368.09|365.29|368.09|365.29|0
1626761530000|2021-07-20 06:12:10|368.25|365.45|368.41|365.61|368.41|365.61|368.25|365.45|0
1626761540000|2021-07-20 06:12:20|368.34|365.54|368.25|365.45|368.34|365.54|368.25|365.45|0
1626761550000|2021-07-20 06:12:30|368.01|365.21|368.01|365.21|368.01|365.21|368.01|365.21|0
1626761560000|2021-07-20 06:12:40|368.09|365.29|367.93|365.13|368.09|365.29|367.93|365.13|0
1626761580000|2021-07-20 06:13:00|368.09|365.29|368.09|365.29|368.09|365.29|367.93|365.13|0
1626761590000|2021-07-20 06:13:10|368.25|365.45|368.5|365.7|368.5|365.7|368.25|365.45|0
1626761600000|2021-07-20 06:13:20|368.41|365.61|368.74|365.94|368.74|365.94|368.41|365.61|0
1626761610000|2021-07-20 06:13:30|368.58|365.78|368.58|365.78|368.58|365.78|368.58|365.78|0
1626761620000|2021-07-20 06:13:40|368.74|365.94|368.74|365.94|368.74|365.94|368.58|365.78|0
1626761630000|2021-07-20 06:13:50|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626761640000|2021-07-20 06:14:00|368.74|365.94|368.9|366.1|368.9|366.1|368.58|365.78|0
1626761650000|2021-07-20 06:14:10|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761660000|2021-07-20 06:14:20|368.9|366.1|369.07|366.27|369.07|366.27|368.9|366.1|0
1626761670000|2021-07-20 06:14:30|368.99|366.19|368.74|365.94|368.99|366.19|368.74|365.94|0
1626761680000|2021-07-20 06:14:40|368.9|366.1|368.74|365.94|368.9|366.1|368.74|365.94|0
1626761690000|2021-07-20 06:14:50|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626761700000|2021-07-20 06:15:00|368.58|365.78|369.07|366.27|369.07|366.27|368.58|365.78|0
1626761710000|2021-07-20 06:15:10|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626761720000|2021-07-20 06:15:20|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761730000|2021-07-20 06:15:30|368.58|365.78|368.66|365.86|368.66|365.86|368.58|365.78|0
1626761740000|2021-07-20 06:15:40|368.58|365.78|368.74|365.94|368.74|365.94|368.58|365.78|0
1626761750000|2021-07-20 06:15:50|368.66|365.86|368.74|365.94|368.74|365.94|368.66|365.86|0
1626761760000|2021-07-20 06:16:00|368.9|366.1|369.23|366.43|369.23|366.43|368.9|366.1|0
1626761770000|2021-07-20 06:16:10|369.07|366.27|368.9|366.1|369.07|366.27|368.9|366.1|0
1626761780000|2021-07-20 06:16:20|368.74|365.94|368.9|366.1|368.9|366.1|368.74|365.94|0
1626761790000|2021-07-20 06:16:30|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761800000|2021-07-20 06:16:40|368.58|365.78|368.41|365.61|368.58|365.78|368.41|365.61|0
1626761810000|2021-07-20 06:16:50|368.58|365.78|368.41|365.61|368.58|365.78|368.41|365.61|0
1626761820000|2021-07-20 06:17:00|368.5|365.7|368.74|365.94|368.74|365.94|368.5|365.7|0
1626761830000|2021-07-20 06:17:10|368.58|365.78|368.5|365.7|368.58|365.78|368.41|365.61|0
1626761840000|2021-07-20 06:17:20|368.41|365.61|368.74|365.94|368.74|365.94|368.41|365.61|0
1626761850000|2021-07-20 06:17:30|368.58|365.78|368.74|365.94|368.74|365.94|368.58|365.78|0
1626761860000|2021-07-20 06:17:40|368.58|365.78|368.74|365.94|368.74|365.94|368.58|365.78|0
1626761870000|2021-07-20 06:17:50|368.58|365.78|368.58|365.78|368.58|365.78|368.58|365.78|0
1626761880000|2021-07-20 06:18:00|368.41|365.61|368.58|365.78|368.58|365.78|368.41|365.61|0
1626761890000|2021-07-20 06:18:10|368.5|365.7|368.5|365.7|368.5|365.7|368.5|365.7|0
1626761900000|2021-07-20 06:18:20|368.58|365.78|368.58|365.78|368.58|365.78|368.58|365.78|0
1626761910000|2021-07-20 06:18:30|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761930000|2021-07-20 06:18:50|368.9|366.1|368.82|366.02|368.9|366.1|368.74|365.94|0
1626761940000|2021-07-20 06:19:00|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626761950000|2021-07-20 06:19:10|368.9|366.1|369.06|366.26|369.06|366.26|368.9|366.1|0
1626761960000|2021-07-20 06:19:20|368.9|366.1|368.9|366.1|369.06|366.26|368.9|366.1|0
1626761970000|2021-07-20 06:19:30|368.99|366.19|368.74|365.94|368.99|366.19|368.74|365.94|0
1626761980000|2021-07-20 06:19:40|368.82|366.02|368.82|366.02|368.82|366.02|368.82|366.02|0
1626761990000|2021-07-20 06:19:50|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626762000000|2021-07-20 06:20:00|368.9|366.1|369.06|366.26|369.06|366.26|368.9|366.1|0
1626762010000|2021-07-20 06:20:10|369.23|366.43|369.06|366.26|369.23|366.43|369.06|366.26|0
1626762020000|2021-07-20 06:20:20|368.9|366.1|369.06|366.26|369.06|366.26|368.9|366.1|0
1626762030000|2021-07-20 06:20:30|368.74|365.94|368.74|365.94|368.82|366.02|368.74|365.94|0
1626762040000|2021-07-20 06:20:40|368.58|365.78|368.66|365.86|368.66|365.86|368.58|365.78|0
1626762050000|2021-07-20 06:20:50|368.74|365.94|368.66|365.86|368.74|365.94|368.66|365.86|0
1626762060000|2021-07-20 06:21:00|368.58|365.78|368.58|365.78|368.74|365.94|368.58|365.78|0
1626762070000|2021-07-20 06:21:10|368.41|365.61|368.66|365.86|368.66|365.86|368.41|365.61|0
1626762080000|2021-07-20 06:21:20|368.74|365.94|368.74|365.94|368.74|365.94|368.74|365.94|0
1626762090000|2021-07-20 06:21:30|368.9|366.1|368.9|366.1|368.9|366.1|368.74|365.94|0
1626762100000|2021-07-20 06:21:40|369.06|366.26|369.06|366.26|369.06|366.26|368.9|366.1|0
1626762110000|2021-07-20 06:21:50|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626762120000|2021-07-20 06:22:00|369.06|366.26|369.39|366.59|369.39|366.59|369.06|366.26|0
1626762130000|2021-07-20 06:22:10|369.23|366.43|369.39|366.59|369.39|366.59|369.23|366.43|0
1626762140000|2021-07-20 06:22:20|369.23|366.43|369.23|366.43|369.23|366.43|369.23|366.43|0
1626762150000|2021-07-20 06:22:30|369.06|366.26|369.06|366.26|369.06|366.26|369.06|366.26|0
1626762160000|2021-07-20 06:22:40|369.23|366.43|369.23|366.43|369.23|366.43|369.23|366.43|0
1626762170000|2021-07-20 06:22:50|369.06|366.26|368.9|366.1|369.06|366.26|368.9|366.1|0
1626762180000|2021-07-20 06:23:00|368.74|365.94|369.06|366.26|369.23|366.43|368.74|365.94|0
1626762190000|2021-07-20 06:23:10|369.23|366.43|369.23|366.43|369.23|366.43|369.23|366.43|0
1626762200000|2021-07-20 06:23:20|369.15|366.35|369.23|366.43|369.39|366.59|369.15|366.35|0
1626762210000|2021-07-20 06:23:30|369.06|366.26|369.23|366.43|369.23|366.43|369.06|366.26|0
1626762220000|2021-07-20 06:23:40|369.15|366.35|369.23|366.43|369.23|366.43|369.15|366.35|0
1626762230000|2021-07-20 06:23:50|369.06|366.26|369.23|366.43|369.23|366.43|369.06|366.26|0
1626762240000|2021-07-20 06:24:00|368.9|366.1|368.9|366.1|368.9|366.1|368.9|366.1|0
1626762250000|2021-07-20 06:24:10|368.82|366.02|368.9|366.1|368.9|366.1|368.82|366.02|0
1626762270000|2021-07-20 06:24:30|368.74|365.94|368.57|365.77|368.74|365.94|368.57|365.77|0
1626762290000|2021-07-20 06:24:50|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626762300000|2021-07-20 06:25:00|368.25|365.45|368.25|365.45|368.25|365.45|368.25|365.45|0
1626762310000|2021-07-20 06:25:10|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626762320000|2021-07-20 06:25:20|368.09|365.29|368.41|365.61|368.41|365.61|368.09|365.29|0
1626762330000|2021-07-20 06:25:30|368.57|365.77|368.57|365.77|368.57|365.77|368.57|365.77|0
1626762340000|2021-07-20 06:25:40|368.41|365.61|368.57|365.77|368.57|365.77|368.41|365.61|0
1626762350000|2021-07-20 06:25:50|368.74|365.94|368.66|365.86|368.74|365.94|368.66|365.86|0
1626762360000|2021-07-20 06:26:00|368.57|365.77|368.74|365.94|368.74|365.94|368.57|365.77|0
1626762370000|2021-07-20 06:26:10|368.82|366.02|368.74|365.94|368.9|366.1|368.74|365.94|0
1626762380000|2021-07-20 06:26:20|368.57|365.77|368.57|365.77|368.57|365.77|368.57|365.77|0
1626762390000|2021-07-20 06:26:30|368.74|365.94|368.41|365.61|368.74|365.94|368.41|365.61|0
1626762400000|2021-07-20 06:26:40|368.57|365.77|368.41|365.61|368.57|365.77|368.41|365.61|0
1626762410000|2021-07-20 06:26:50|368.25|365.45|368.25|365.45|368.33|365.53|368.25|365.45|0
1626762420000|2021-07-20 06:27:00|368.41|365.61|368.25|365.45|368.41|365.61|368.25|365.45|0
1626762440000|2021-07-20 06:27:20|368.41|365.61|368.41|365.61|368.57|365.77|368.41|365.61|0
1626762450000|2021-07-20 06:27:30|368.25|365.45|368.25|365.45|368.25|365.45|368.25|365.45|0
1626762460000|2021-07-20 06:27:40|368.08|365.28|368.25|365.45|368.25|365.45|368.08|365.28|0
1626762470000|2021-07-20 06:27:50|368.08|365.28|368.17|365.37|368.25|365.45|368.08|365.28|0
1626762480000|2021-07-20 06:28:00|368.01|365.21|367.92|365.12|368.01|365.21|367.92|365.12|0
1626762490000|2021-07-20 06:28:10|367.76|364.96|367.76|364.96|367.76|364.96|367.76|364.96|0
1626762500000|2021-07-20 06:28:20|367.6|364.8|367.6|364.8|367.6|364.8|367.6|364.8|0
1626762510000|2021-07-20 06:28:30|367.76|364.96|367.92|365.12|367.92|365.12|367.76|364.96|0
1626762520000|2021-07-20 06:28:40|367.76|364.96|367.6|364.8|367.76|364.96|367.6|364.8|0
1626762540000|2021-07-20 06:29:00|367.52|364.72|367.68|364.88|367.68|364.88|367.52|364.72|0
1626762550000|2021-07-20 06:29:10|367.76|364.96|367.6|364.8|367.76|364.96|367.6|364.8|0
1626762560000|2021-07-20 06:29:20|367.76|364.96|367.76|364.96|367.76|364.96|367.76|364.96|0
1626762580000|2021-07-20 06:29:40|367.92|365.12|367.6|364.8|367.92|365.12|367.6|364.8|0
1626762600000|2021-07-20 06:30:00|367.92|365.12|367.76|364.96|368.08|365.28|367.76|364.96|0
1626762610000|2021-07-20 06:30:10|367.92|365.12|368.01|365.21|368.01|365.21|367.92|365.12|0
1626762620000|2021-07-20 06:30:20|367.76|364.96|368.08|365.28|368.08|365.28|367.76|364.96|0
1626762630000|2021-07-20 06:30:30|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626762640000|2021-07-20 06:30:40|368.57|365.77|368.25|365.45|368.57|365.77|368.25|365.45|0
1626762650000|2021-07-20 06:30:50|368.17|365.37|368.49|365.69|368.57|365.77|368.17|365.37|0
1626762660000|2021-07-20 06:31:00|368.57|365.77|368.57|365.77|368.57|365.77|368.57|365.77|0
1626762670000|2021-07-20 06:31:10|368.74|365.94|368.57|365.77|368.74|365.94|368.57|365.77|0
1626762680000|2021-07-20 06:31:20|368.41|365.61|368.57|365.77|368.57|365.77|368.41|365.61|0
1626762690000|2021-07-20 06:31:30|368.41|365.61|368.25|365.45|368.41|365.61|368.25|365.45|0
1626762700000|2021-07-20 06:31:40|368.17|365.37|368.33|365.53|368.33|365.53|368.17|365.37|0
1626762710000|2021-07-20 06:31:50|368.41|365.61|368.57|365.77|368.57|365.77|368.41|365.61|0
1626762720000|2021-07-20 06:32:00|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626762740000|2021-07-20 06:32:20|368.25|365.45|368.41|365.61|368.41|365.61|368.25|365.45|0
1626762760000|2021-07-20 06:32:40|368.25|365.45|368.08|365.28|368.41|365.61|368.08|365.28|0
1626762780000|2021-07-20 06:33:00|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626762790000|2021-07-20 06:33:10|367.76|364.96|367.76|364.96|367.76|364.96|367.76|364.96|0
1626762810000|2021-07-20 06:33:30|367.84|365.04|367.92|365.12|367.92|365.12|367.84|365.04|0
1626762820000|2021-07-20 06:33:40|367.84|365.04|367.92|365.12|367.92|365.12|367.84|365.04|0
1626762830000|2021-07-20 06:33:50|367.84|365.04|367.76|364.96|367.92|365.12|367.76|364.96|0
1626762840000|2021-07-20 06:34:00|367.6|364.8|367.43|364.63|367.6|364.8|367.43|364.63|0
1626762850000|2021-07-20 06:34:10|367.6|364.8|367.76|364.96|367.76|364.96|367.6|364.8|0
1626762870000|2021-07-20 06:34:30|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626762880000|2021-07-20 06:34:40|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626762890000|2021-07-20 06:34:50|367.76|364.96|367.76|364.96|367.76|364.96|367.68|364.88|0
1626762900000|2021-07-20 06:35:00|367.6|364.8|367.76|364.96|367.76|364.96|367.6|364.8|0
1626762910000|2021-07-20 06:35:10|367.59|364.79|367.59|364.79|367.59|364.79|367.59|364.79|0
1626762920000|2021-07-20 06:35:20|367.76|364.96|367.84|365.04|367.84|365.04|367.76|364.96|0
1626762930000|2021-07-20 06:35:30|367.92|365.12|368.08|365.28|368.08|365.28|367.92|365.12|0
1626762940000|2021-07-20 06:35:40|368|365.2|368|365.2|368|365.2|368|365.2|0
1626762950000|2021-07-20 06:35:50|368.08|365.28|367.92|365.12|368.08|365.28|367.92|365.12|0
1626762960000|2021-07-20 06:36:00|367.76|364.96|367.59|364.79|367.92|365.12|367.59|364.79|0
1626762970000|2021-07-20 06:36:10|367.76|364.96|367.92|365.12|367.92|365.12|367.76|364.96|0
1626762980000|2021-07-20 06:36:20|368.08|365.28|368.25|365.45|368.25|365.45|368.08|365.28|0
1626762990000|2021-07-20 06:36:30|368.41|365.61|368.25|365.45|368.41|365.61|368.25|365.45|0
1626763010000|2021-07-20 06:36:50|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626763020000|2021-07-20 06:37:00|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626763030000|2021-07-20 06:37:10|367.76|364.96|367.76|364.96|367.76|364.96|367.76|364.96|0
1626763050000|2021-07-20 06:37:30|367.84|365.04|367.92|365.12|367.92|365.12|367.84|365.04|0
1626763060000|2021-07-20 06:37:40|368.08|365.28|368.08|365.28|368.08|365.28|367.92|365.12|0
1626763070000|2021-07-20 06:37:50|368.24|365.44|368.24|365.44|368.24|365.44|368.17|365.37|0
1626763080000|2021-07-20 06:38:00|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626763090000|2021-07-20 06:38:10|368.24|365.44|368.08|365.28|368.24|365.44|368.08|365.28|0
1626763120000|2021-07-20 06:38:40|368|365.2|368.08|365.28|368.08|365.28|368|365.2|0
1626763130000|2021-07-20 06:38:50|368|365.2|368|365.2|368|365.2|368|365.2|0
1626763140000|2021-07-20 06:39:00|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626763150000|2021-07-20 06:39:10|367.84|365.04|367.76|364.96|367.84|365.04|367.76|364.96|0
1626763160000|2021-07-20 06:39:20|367.92|365.12|368.08|365.28|368.08|365.28|367.92|365.12|0
1626763170000|2021-07-20 06:39:30|368.24|365.44|368.24|365.44|368.24|365.44|368.17|365.37|0
1626763180000|2021-07-20 06:39:40|368.41|365.61|368.33|365.53|368.41|365.61|368.33|365.53|0
1626763190000|2021-07-20 06:39:50|368.24|365.44|368.41|365.61|368.41|365.61|368.24|365.44|0
1626763200000|2021-07-20 06:40:00|368.57|365.77|368.57|365.77|368.57|365.77|368.57|365.77|0
1626763210000|2021-07-20 06:40:10|368.41|365.61|368.57|365.77|368.57|365.77|368.41|365.61|0
1626763230000|2021-07-20 06:40:30|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626763240000|2021-07-20 06:40:40|368.57|365.77|368.41|365.61|368.57|365.77|368.41|365.61|0
1626763250000|2021-07-20 06:40:50|368.49|365.69|368.57|365.77|368.57|365.77|368.49|365.69|0
1626763260000|2021-07-20 06:41:00|368.49|365.69|368.49|365.69|368.57|365.77|368.41|365.61|0
1626763270000|2021-07-20 06:41:10|368.57|365.77|368.73|365.93|368.73|365.93|368.49|365.69|0
1626763280000|2021-07-20 06:41:20|368.57|365.77|368.57|365.77|368.57|365.77|368.57|365.77|0
1626763290000|2021-07-20 06:41:30|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626763310000|2021-07-20 06:41:50|368.24|365.44|368.24|365.44|368.24|365.44|368.24|365.44|0
1626763320000|2021-07-20 06:42:00|368.41|365.61|368.41|365.61|368.41|365.61|368.41|365.61|0
1626763330000|2021-07-20 06:42:10|368.24|365.44|368.08|365.28|368.24|365.44|368.08|365.28|0
1626763360000|2021-07-20 06:42:40|368.24|365.44|368.08|365.28|368.24|365.44|368.08|365.28|0
1626763380000|2021-07-20 06:43:00|368|365.2|368.08|365.28|368.08|365.28|367.92|365.12|0
1626763390000|2021-07-20 06:43:10|368.24|365.44|368.08|365.28|368.24|365.44|368.08|365.28|0
1626763400000|2021-07-20 06:43:20|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626763420000|2021-07-20 06:43:40|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626763430000|2021-07-20 06:43:50|367.92|365.12|367.92|365.12|368|365.2|367.92|365.12|0
1626763440000|2021-07-20 06:44:00|367.76|364.96|367.75|364.95|367.76|364.96|367.75|364.95|0
1626763450000|2021-07-20 06:44:10|367.92|365.12|368|365.2|368|365.2|367.92|365.12|0
1626763460000|2021-07-20 06:44:20|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626763470000|2021-07-20 06:44:30|367.92|365.12|367.75|364.95|367.92|365.12|367.75|364.95|0
1626763480000|2021-07-20 06:44:40|367.59|364.79|367.75|364.95|367.75|364.95|367.59|364.79|0
1626763490000|2021-07-20 06:44:50|367.59|364.79|367.59|364.79|367.59|364.79|367.59|364.79|0
1626763500000|2021-07-20 06:45:00|367.68|364.88|367.27|364.47|367.68|364.88|367.27|364.47|0
1626763510000|2021-07-20 06:45:10|367.1|364.3|367.27|364.47|367.27|364.47|367.1|364.3|0
1626763520000|2021-07-20 06:45:20|367.1|364.3|366.94|364.14|367.1|364.3|366.94|364.14|0
1626763530000|2021-07-20 06:45:30|366.78|363.98|366.94|364.14|366.94|364.14|366.78|363.98|0
1626763540000|2021-07-20 06:45:40|367.1|364.3|367.1|364.3|367.1|364.3|367.1|364.3|0
1626763550000|2021-07-20 06:45:50|367.27|364.47|367.27|364.47|367.27|364.47|367.1|364.3|0
1626763560000|2021-07-20 06:46:00|367.1|364.3|367.1|364.3|367.27|364.47|367.1|364.3|0
1626763580000|2021-07-20 06:46:20|367.27|364.47|367.27|364.47|367.27|364.47|367.27|364.47|0
1626763590000|2021-07-20 06:46:30|367.1|364.3|367.1|364.3|367.19|364.39|367.1|364.3|0
1626763600000|2021-07-20 06:46:40|367.03|364.23|367.1|364.3|367.1|364.3|367.03|364.23|0
1626763620000|2021-07-20 06:47:00|366.94|364.14|366.94|364.14|366.94|364.14|366.94|364.14|0
1626763630000|2021-07-20 06:47:10|367.1|364.3|367.1|364.3|367.1|364.3|366.94|364.14|0
1626763640000|2021-07-20 06:47:20|367.19|364.39|367.27|364.47|367.27|364.47|367.1|364.3|0
1626763650000|2021-07-20 06:47:30|367.1|364.3|366.94|364.14|367.1|364.3|366.94|364.14|0
1626763660000|2021-07-20 06:47:40|367.1|364.3|367.1|364.3|367.1|364.3|367.1|364.3|0
1626763670000|2021-07-20 06:47:50|367.19|364.39|367.1|364.3|367.19|364.39|367.03|364.23|0
1626763710000|2021-07-20 06:48:30|367.27|364.47|367.27|364.47|367.27|364.47|367.27|364.47|0
1626763730000|2021-07-20 06:48:50|367.35|364.55|367.43|364.63|367.43|364.63|367.35|364.55|0
1626763740000|2021-07-20 06:49:00|367.59|364.79|367.75|364.95|367.75|364.95|367.59|364.79|0
1626763750000|2021-07-20 06:49:10|367.59|364.79|367.59|364.79|367.59|364.79|367.59|364.79|0
1626763760000|2021-07-20 06:49:20|367.75|364.95|367.75|364.95|367.75|364.95|367.75|364.95|0
1626763780000|2021-07-20 06:49:40|367.92|365.12|367.84|365.04|367.92|365.12|367.84|365.04|0
1626763790000|2021-07-20 06:49:50|367.92|365.12|368.08|365.28|368.08|365.28|367.92|365.12|0
1626763800000|2021-07-20 06:50:00|367.92|365.12|367.84|365.04|367.92|365.12|367.84|365.04|0
1626763810000|2021-07-20 06:50:10|367.75|364.95|367.75|364.95|367.75|364.95|367.75|364.95|0
1626763820000|2021-07-20 06:50:20|367.59|364.79|367.59|364.79|367.59|364.79|367.59|364.79|0
1626763830000|2021-07-20 06:50:30|368.08|365.28|368.24|365.44|368.24|365.44|368.08|365.28|0
1626763840000|2021-07-20 06:50:40|368.08|365.28|368.08|365.28|368.08|365.28|368.08|365.28|0
1626763850000|2021-07-20 06:50:50|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626763860000|2021-07-20 06:51:00|367.75|364.95|367.92|365.12|367.92|365.12|367.75|364.95|0
1626763870000|2021-07-20 06:51:10|367.84|365.04|367.92|365.12|367.92|365.12|367.75|364.95|0
1626763880000|2021-07-20 06:51:20|367.84|365.04|367.75|364.95|367.84|365.04|367.75|364.95|0
1626763890000|2021-07-20 06:51:30|367.92|365.12|367.92|365.12|368.08|365.28|367.92|365.12|0
1626763900000|2021-07-20 06:51:40|367.75|364.95|367.75|364.95|367.75|364.95|367.75|364.95|0
1626763910000|2021-07-20 06:51:50|367.84|365.04|367.75|364.95|367.84|365.04|367.75|364.95|0
1626763920000|2021-07-20 06:52:00|367.92|365.12|367.92|365.12|367.92|365.12|367.92|365.12|0
1626763930000|2021-07-20 06:52:10|368.24|365.44|368.16|365.36|368.24|365.44|368.16|365.36|0
1626763940000|2021-07-20 06:52:20|368.24|365.44|368.73|365.93|368.73|365.93|368.24|365.44|0
1626763960000|2021-07-20 06:52:40|368.89|366.09|369.05|366.25|369.05|366.25|368.89|366.09|0
1626763970000|2021-07-20 06:52:50|368.89|366.09|368.73|365.93|368.89|366.09|368.73|365.93|0
1626763980000|2021-07-20 06:53:00|368.65|365.85|368.89|366.09|368.89|366.09|368.57|365.77|0
1626764000000|2021-07-20 06:53:20|369.05|366.25|369.05|366.25|369.05|366.25|369.05|366.25|0
1626764010000|2021-07-20 06:53:30|368.89|366.09|368.98|366.18|368.98|366.18|368.89|366.09|0
1626764020000|2021-07-20 06:53:40|368.89|366.09|368.98|366.18|368.98|366.18|368.89|366.09|0
1626764030000|2021-07-20 06:53:50|368.89|366.09|368.89|366.09|368.89|366.09|368.89|366.09|0
1626764040000|2021-07-20 06:54:00|368.57|365.77|368.4|365.6|368.57|365.77|368.4|365.6|0
1626764060000|2021-07-20 06:54:20|368.32|365.52|368.32|365.52|368.32|365.52|368.32|365.52|0
1626764070000|2021-07-20 06:54:30|368.57|365.77|368.73|365.93|368.73|365.93|368.4|365.6|0
1626764080000|2021-07-20 06:54:40|368.65|365.85|368.73|365.93|368.73|365.93|368.65|365.85|0
1626764090000|2021-07-20 06:54:50|368.81|366.01|368.89|366.09|368.89|366.09|368.81|366.01|0
1626764100000|2021-07-20 06:55:00|368.98|366.18|369.05|366.25|369.22|366.42|368.98|366.18|0
1626764110000|2021-07-20 06:55:10|369.22|366.42|369.38|366.58|369.38|366.58|369.22|366.42|0
1626764120000|2021-07-20 06:55:20|369.3|366.5|369.22|366.42|369.3|366.5|369.22|366.42|0
1626764130000|2021-07-20 06:55:30|369.05|366.25|369.05|366.25|369.05|366.25|368.89|366.09|0
1626764140000|2021-07-20 06:55:40|368.81|366.01|368.73|365.93|368.81|366.01|368.73|365.93|0
1626764150000|2021-07-20 06:55:50|368.89|366.09|368.65|365.85|368.89|366.09|368.65|365.85|0
1626764160000|2021-07-20 06:56:00|368.57|365.77|368.57|365.77|368.57|365.77|368.4|365.6|0
1626764170000|2021-07-20 06:56:10|368.65|365.85|368.65|365.85|368.65|365.85|368.57|365.77|0
1626764180000|2021-07-20 06:56:20|368.57|365.77|368.57|365.77|368.73|365.93|368.57|365.77|0
1626764190000|2021-07-20 06:56:30|368.56|365.76|368.4|365.6|368.56|365.76|368.4|365.6|0
1626764200000|2021-07-20 06:56:40|368.56|365.76|368.4|365.6|368.73|365.93|368.4|365.6|0
1626764210000|2021-07-20 06:56:50|368.24|365.44|368.24|365.44|368.24|365.44|368.24|365.44|0
1626764220000|2021-07-20 06:57:00|368.08|365.28|368.16|365.36|368.16|365.36|368|365.2|0
1626764230000|2021-07-20 06:57:10|368.24|365.44|368.24|365.44|368.32|365.52|368.24|365.44|0
1626764240000|2021-07-20 06:57:20|368.08|365.28|368.08|365.28|368.24|365.44|368.08|365.28|0
1626764250000|2021-07-20 06:57:30|367.91|365.11|367.75|364.95|367.91|365.11|367.75|364.95|0
1626764260000|2021-07-20 06:57:40|367.59|364.79|367.43|364.63|367.59|364.79|367.43|364.63|0
1626764270000|2021-07-20 06:57:50|367.51|364.71|367.51|364.71|367.51|364.71|367.43|364.63|0
1626764280000|2021-07-20 06:58:00|367.43|364.63|367.26|364.46|367.43|364.63|367.26|364.46|0
1626764290000|2021-07-20 06:58:10|367.35|364.55|367.26|364.46|367.51|364.71|367.26|364.46|0
1626764300000|2021-07-20 06:58:20|367.43|364.63|367.26|364.46|367.43|364.63|367.26|364.46|0
1626764330000|2021-07-20 06:58:50|367.43|364.63|367.26|364.46|367.43|364.63|367.26|364.46|0
1626764340000|2021-07-20 06:59:00|367.43|364.63|367.26|364.46|367.43|364.63|367.26|364.46|0
1626764350000|2021-07-20 06:59:10|367.1|364.3|366.94|364.14|367.1|364.3|366.94|364.14|0
1626764360000|2021-07-20 06:59:20|367.1|364.3|366.94|364.14|367.1|364.3|366.94|364.14|0
1626764370000|2021-07-20 06:59:30|366.78|363.98|366.45|363.65|366.78|363.98|366.45|363.65|0
1626764380000|2021-07-20 06:59:40|366.29|363.49|366.13|363.33|366.45|363.65|366.13|363.33|0
1626764390000|2021-07-20 06:59:50|366.29|363.49|366.45|363.65|366.45|363.65|366.13|363.33|0
1626764400000|2021-07-20 07:00:00|366.29|363.49|366.54|363.74|366.61|363.81|366.29|363.49|0
1626764410000|2021-07-20 07:00:10|366.78|363.98|367.18|364.38|367.18|364.38|366.7|363.9|0
1626764420000|2021-07-20 07:00:20|367.43|364.63|368.32|365.52|368.32|365.52|367.43|364.63|0
1626764430000|2021-07-20 07:00:30|368.08|365.28|367.75|364.95|368.08|365.28|367.75|364.95|0
1626764440000|2021-07-20 07:00:40|368.16|365.36|367.91|365.11|368.24|365.44|367.91|365.11|0
1626764450000|2021-07-20 07:00:50|368.08|365.28|367.43|364.63|368.08|365.28|367.43|364.63|0
1626764460000|2021-07-20 07:01:00|367.1|364.3|366.78|363.98|367.1|364.3|366.61|363.81|0
1626764470000|2021-07-20 07:01:10|366.13|363.33|368.81|366.01|368.81|366.01|365.89|363.09|0
1626764480000|2021-07-20 07:01:20|368.65|365.85|365.59|362.79|368.65|365.85|365.59|362.79|0
1626764490000|2021-07-20 07:01:30|365.43|362.63|365.75|362.95|365.75|362.95|365.27|362.47|0
1626764500000|2021-07-20 07:01:40|365.91|363.11|365.59|362.79|365.91|363.11|365.59|362.79|0
1626764510000|2021-07-20 07:01:50|365.43|362.63|365.59|362.79|365.75|362.95|365.43|362.63|0
1626764520000|2021-07-20 07:02:00|365.75|362.95|365.75|362.95|365.75|362.95|365.75|362.95|0
1626764530000|2021-07-20 07:02:10|365.59|362.79|366|363.2|366|363.2|365.59|362.79|0
1626764540000|2021-07-20 07:02:20|366.08|363.28|366.08|363.28|366.08|363.28|365.91|363.11|0
1626764550000|2021-07-20 07:02:30|365.91|363.11|365.91|363.11|365.91|363.11|365.91|363.11|0
1626764560000|2021-07-20 07:02:40|366.08|363.28|365.75|362.95|366.08|363.28|365.75|362.95|0
1626764570000|2021-07-20 07:02:50|365.59|362.79|365.75|362.95|365.75|362.95|365.59|362.79|0
1626764580000|2021-07-20 07:03:00|365.91|363.11|365.27|362.47|365.91|363.11|365.27|362.47|0
1626764600000|2021-07-20 07:03:20|365.11|362.31|364.94|362.14|365.11|362.31|364.94|362.14|0
1626764610000|2021-07-20 07:03:30|364.78|361.98|364.78|361.98|364.78|361.98|364.78|361.98|0
1626764620000|2021-07-20 07:03:40|364.62|361.82|364.46|361.66|364.62|361.82|364.46|361.66|0
1626764630000|2021-07-20 07:03:50|364.62|361.82|364.78|361.98|364.78|361.98|364.62|361.82|0
1626764640000|2021-07-20 07:04:00|365.1|362.3|365.1|362.3|365.1|362.3|364.94|362.14|0
1626764650000|2021-07-20 07:04:10|364.94|362.14|364.94|362.14|364.94|362.14|364.94|362.14|0
1626764660000|2021-07-20 07:04:20|364.78|361.98|365.27|362.47|365.27|362.47|364.78|361.98|0
1626764670000|2021-07-20 07:04:30|365.1|362.3|364.94|362.14|365.1|362.3|364.94|362.14|0
1626764680000|2021-07-20 07:04:40|365.1|362.3|365.43|362.63|365.43|362.63|365.1|362.3|0
1626764690000|2021-07-20 07:04:50|365.59|362.79|365.43|362.63|365.59|362.79|365.43|362.63|0
1626764700000|2021-07-20 07:05:00|365.39|362.99|365.55|363.15|365.55|363.15|365.39|362.99|0
1626764710000|2021-07-20 07:05:10|365.71|363.31|365.39|362.99|365.71|363.31|365.39|362.99|0
1626764720000|2021-07-20 07:05:20|365.71|363.31|365.71|363.31|365.71|363.31|365.55|363.15|0
1626764730000|2021-07-20 07:05:30|365.88|363.48|366.2|363.8|366.36|363.96|365.88|363.48|0
1626764740000|2021-07-20 07:05:40|366.04|363.64|366.2|363.8|366.2|363.8|366.04|363.64|0
1626764750000|2021-07-20 07:05:50|366.36|363.96|366.36|363.96|366.36|363.96|366.36|363.96|0
1626764760000|2021-07-20 07:06:00|366.2|363.8|366.04|363.64|366.2|363.8|365.88|363.48|0
1626764770000|2021-07-20 07:06:10|365.88|363.48|365.88|363.48|366.2|363.8|365.88|363.48|0
1626764780000|2021-07-20 07:06:20|365.71|363.31|365.71|363.31|365.71|363.31|365.71|363.31|0
1626764790000|2021-07-20 07:06:30|365.8|363.4|366.2|363.8|366.36|363.96|365.8|363.4|0
1626764800000|2021-07-20 07:06:40|366.04|363.64|365.64|363.24|366.04|363.64|365.64|363.24|0
1626764810000|2021-07-20 07:06:50|365.71|363.31|366.04|363.64|366.04|363.64|365.71|363.31|0
1626764820000|2021-07-20 07:07:00|365.87|363.47|366.2|363.8|366.2|363.8|365.87|363.47|0
1626764830000|2021-07-20 07:07:10|365.87|363.47|365.71|363.31|365.87|363.47|365.71|363.31|0
1626764840000|2021-07-20 07:07:20|365.64|363.24|365.07|362.67|365.64|363.24|365.07|362.67|0
1626764850000|2021-07-20 07:07:30|364.74|362.34|364.9|362.5|364.9|362.5|364.74|362.34|0
1626764860000|2021-07-20 07:07:40|364.58|362.18|364.26|361.86|364.58|362.18|364.26|361.86|0
1626764870000|2021-07-20 07:07:50|364.74|362.34|364.58|362.18|364.74|362.34|364.58|362.18|0
1626764880000|2021-07-20 07:08:00|364.74|362.34|364.58|362.18|364.74|362.34|364.26|361.86|0
1626764890000|2021-07-20 07:08:10|364.9|362.5|365.23|362.83|365.23|362.83|364.9|362.5|0
1626764900000|2021-07-20 07:08:20|364.9|362.5|364.9|362.5|365.07|362.67|364.9|362.5|0
1626764910000|2021-07-20 07:08:30|364.74|362.34|364.26|361.86|364.74|362.34|364.26|361.86|0
1626764920000|2021-07-20 07:08:40|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626764930000|2021-07-20 07:08:50|363.93|361.53|363.93|361.53|364.1|361.7|363.93|361.53|0
1626764940000|2021-07-20 07:09:00|364.1|361.7|364.42|362.02|364.42|362.02|364.1|361.7|0
1626764950000|2021-07-20 07:09:10|364.26|361.86|363.93|361.53|364.26|361.86|363.93|361.53|0
1626764960000|2021-07-20 07:09:20|364.1|361.7|363.93|361.53|364.1|361.7|363.93|361.53|0
1626764970000|2021-07-20 07:09:30|364.1|361.7|364.1|361.7|364.26|361.86|364.1|361.7|0
1626764980000|2021-07-20 07:09:40|363.93|361.53|364.1|361.7|364.1|361.7|363.93|361.53|0
1626764990000|2021-07-20 07:09:50|364.02|361.62|364.02|361.62|364.02|361.62|363.93|361.53|0
1626765000000|2021-07-20 07:10:00|363.93|361.53|363.93|361.53|364.1|361.7|363.93|361.53|0
1626765020000|2021-07-20 07:10:20|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626765030000|2021-07-20 07:10:30|363.93|361.53|363.93|361.53|363.93|361.53|363.93|361.53|0
1626765050000|2021-07-20 07:10:50|364.09|361.69|364.09|361.69|364.09|361.69|364.09|361.69|0
1626765060000|2021-07-20 07:11:00|363.93|361.53|363.93|361.53|363.93|361.53|363.93|361.53|0
1626765070000|2021-07-20 07:11:10|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626765080000|2021-07-20 07:11:20|364.09|361.69|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765090000|2021-07-20 07:11:30|363.93|361.53|363.93|361.53|363.93|361.53|363.93|361.53|0
1626765100000|2021-07-20 07:11:40|364.09|361.69|364.26|361.86|364.26|361.86|364.09|361.69|0
1626765110000|2021-07-20 07:11:50|364.09|361.69|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765120000|2021-07-20 07:12:00|363.93|361.53|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765130000|2021-07-20 07:12:10|363.93|361.53|363.93|361.53|364.18|361.78|363.93|361.53|0
1626765140000|2021-07-20 07:12:20|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626765150000|2021-07-20 07:12:30|364.09|361.69|364.26|361.86|364.26|361.86|364.09|361.69|0
1626765160000|2021-07-20 07:12:40|364.18|361.78|364.09|361.69|364.18|361.78|363.93|361.53|0
1626765170000|2021-07-20 07:12:50|364.26|361.86|363.93|361.53|364.26|361.86|363.93|361.53|0
1626765180000|2021-07-20 07:13:00|364.09|361.69|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765190000|2021-07-20 07:13:10|363.93|361.53|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765200000|2021-07-20 07:13:20|363.93|361.53|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765210000|2021-07-20 07:13:30|363.93|361.53|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765220000|2021-07-20 07:13:40|363.93|361.53|363.93|361.53|364.09|361.69|363.93|361.53|0
1626765240000|2021-07-20 07:14:00|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626765250000|2021-07-20 07:14:10|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626765260000|2021-07-20 07:14:20|364.09|361.69|364.09|361.69|364.26|361.86|364.09|361.69|0
1626765270000|2021-07-20 07:14:30|363.93|361.53|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765280000|2021-07-20 07:14:40|364.02|361.62|364.09|361.69|364.09|361.69|363.93|361.53|0
1626765290000|2021-07-20 07:14:50|364.26|361.86|364.42|362.02|364.42|362.02|364.26|361.86|0
1626765300000|2021-07-20 07:15:00|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626765310000|2021-07-20 07:15:10|363.45|361.05|363.61|361.21|363.61|361.21|363.45|361.05|0
1626765320000|2021-07-20 07:15:20|363.53|361.13|363.37|360.97|363.53|361.13|363.29|360.89|0
1626765330000|2021-07-20 07:15:30|363.61|361.21|363.37|360.97|363.61|361.21|363.29|360.89|0
1626765340000|2021-07-20 07:15:40|363.45|361.05|363.13|360.73|363.45|361.05|363.13|360.73|0
1626765350000|2021-07-20 07:15:50|363.29|360.89|363.13|360.73|363.29|360.89|362.96|360.56|0
1626765360000|2021-07-20 07:16:00|363.29|360.89|362.8|360.4|363.29|360.89|362.8|360.4|0
1626765370000|2021-07-20 07:16:10|363.13|360.73|362.96|360.56|363.13|360.73|362.96|360.56|0
1626765380000|2021-07-20 07:16:20|362.89|360.49|363.13|360.73|363.13|360.73|362.8|360.4|0
1626765390000|2021-07-20 07:16:30|362.96|360.56|363.13|360.73|363.13|360.73|362.8|360.4|0
1626765400000|2021-07-20 07:16:40|362.96|360.56|362.96|360.56|362.96|360.56|362.96|360.56|0
1626765410000|2021-07-20 07:16:50|362.8|360.4|363.64|361.24|363.64|361.24|362.64|360.24|0
1626765420000|2021-07-20 07:17:00|363.8|361.4|363.64|361.24|363.96|361.56|363.64|361.24|0
1626765430000|2021-07-20 07:17:10|363.48|361.08|362.84|360.44|363.64|361.24|362.84|360.44|0
1626765440000|2021-07-20 07:17:20|362.35|359.95|362.51|360.11|362.51|360.11|362.35|359.95|0
1626765450000|2021-07-20 07:17:30|362.35|359.95|362.35|359.95|362.51|360.11|362.35|359.95|0
1626765460000|2021-07-20 07:17:40|362.51|360.11|362.51|360.11|362.51|360.11|362.51|360.11|0
1626765470000|2021-07-20 07:17:50|362.67|360.27|363|360.6|363|360.6|362.67|360.27|0
1626765480000|2021-07-20 07:18:00|363.16|360.76|362.83|360.43|363.16|360.76|362.83|360.43|0
1626765490000|2021-07-20 07:18:10|362.67|360.27|362.51|360.11|362.67|360.27|362.51|360.11|0
1626765500000|2021-07-20 07:18:20|362.35|359.95|362.03|359.63|362.35|359.95|362.03|359.63|0
1626765510000|2021-07-20 07:18:30|362.19|359.79|362.19|359.79|362.19|359.79|362.19|359.79|0
1626765520000|2021-07-20 07:18:40|362.51|360.11|362.6|360.2|362.67|360.27|362.51|360.11|0
1626765530000|2021-07-20 07:18:50|362.51|360.11|362.67|360.27|362.67|360.27|362.51|360.11|0
1626765540000|2021-07-20 07:19:00|362.51|360.11|362.67|360.27|362.67|360.27|362.51|360.11|0
1626765550000|2021-07-20 07:19:10|363|360.6|362.83|360.43|363|360.6|362.83|360.43|0
1626765560000|2021-07-20 07:19:20|362.67|360.27|363|360.6|363|360.6|362.51|360.11|0
1626765570000|2021-07-20 07:19:30|363.16|360.76|362.76|360.36|363.16|360.76|362.76|360.36|0
1626765580000|2021-07-20 07:19:40|363|360.6|363|360.6|363|360.6|363|360.6|0
1626765590000|2021-07-20 07:19:50|362.67|360.27|362.67|360.27|362.67|360.27|362.51|360.11|0
1626765600000|2021-07-20 07:20:00|362.51|360.11|361.87|359.47|362.51|360.11|361.87|359.47|0
1626765610000|2021-07-20 07:20:10|362.03|359.63|362.11|359.71|362.11|359.71|362.03|359.63|0
1626765620000|2021-07-20 07:20:20|362.03|359.63|362.03|359.63|362.03|359.63|361.87|359.47|0
1626765630000|2021-07-20 07:20:30|362.19|359.79|362.03|359.63|362.19|359.79|362.03|359.63|0
1626765640000|2021-07-20 07:20:40|362.11|359.71|361.87|359.47|362.19|359.79|361.87|359.47|0
1626765650000|2021-07-20 07:20:50|362.03|359.63|361.87|359.47|362.03|359.63|361.87|359.47|0
1626765670000|2021-07-20 07:21:10|362.03|359.63|361.87|359.47|362.03|359.63|361.71|359.31|0
1626765680000|2021-07-20 07:21:20|362.03|359.63|362.35|359.95|362.35|359.95|362.03|359.63|0
1626765690000|2021-07-20 07:21:30|362.27|359.87|362.19|359.79|362.35|359.95|362.19|359.79|0
1626765700000|2021-07-20 07:21:40|362.35|359.95|361.79|359.39|362.35|359.95|361.79|359.39|0
1626765710000|2021-07-20 07:21:50|361.87|359.47|361.71|359.31|361.87|359.47|361.71|359.31|0
1626765720000|2021-07-20 07:22:00|361.87|359.47|361.71|359.31|362.03|359.63|361.71|359.31|0
1626765730000|2021-07-20 07:22:10|361.87|359.47|361.87|359.47|361.87|359.47|361.71|359.31|0
1626765740000|2021-07-20 07:22:20|361.71|359.31|361.87|359.47|361.87|359.47|361.71|359.31|0
1626765750000|2021-07-20 07:22:30|361.71|359.31|361.71|359.31|361.87|359.47|361.71|359.31|0
1626765760000|2021-07-20 07:22:40|361.63|359.23|361.55|359.15|361.63|359.23|361.55|359.15|0
1626765770000|2021-07-20 07:22:50|361.71|359.31|361.55|359.15|361.71|359.31|361.55|359.15|0
1626765780000|2021-07-20 07:23:00|361.71|359.31|361.55|359.15|361.71|359.31|361.55|359.15|0
1626765790000|2021-07-20 07:23:10|361.63|359.23|361.55|359.15|361.63|359.23|361.39|358.99|0
1626765800000|2021-07-20 07:23:20|361.39|358.99|361.39|358.99|361.39|358.99|361.39|358.99|0
1626765810000|2021-07-20 07:23:30|361.55|359.15|361.63|359.23|361.63|359.23|361.55|359.15|0
1626765820000|2021-07-20 07:23:40|361.55|359.15|361.71|359.31|361.71|359.31|361.55|359.15|0
1626765830000|2021-07-20 07:23:50|361.55|359.15|362.03|359.63|362.03|359.63|361.55|359.15|0
1626765840000|2021-07-20 07:24:00|362.19|359.79|362.11|359.71|362.19|359.79|362.11|359.71|0
1626765850000|2021-07-20 07:24:10|362.03|359.63|362.35|359.95|362.35|359.95|362.03|359.63|0
1626765860000|2021-07-20 07:24:20|362.67|360.27|362.35|359.95|362.67|360.27|362.35|359.95|0
1626765880000|2021-07-20 07:24:40|362.51|360.11|362.19|359.79|362.51|360.11|362.03|359.63|0
1626765890000|2021-07-20 07:24:50|362.35|359.95|362.83|360.43|362.83|360.43|362.35|359.95|0
1626765900000|2021-07-20 07:25:00|363.16|360.76|362.83|360.43|363.16|360.76|362.83|360.43|0
1626765910000|2021-07-20 07:25:10|362.67|360.27|362.83|360.43|362.83|360.43|362.67|360.27|0
1626765920000|2021-07-20 07:25:20|362.99|360.59|362.99|360.59|362.99|360.59|362.83|360.43|0
1626765930000|2021-07-20 07:25:30|362.92|360.52|362.67|360.27|362.92|360.52|362.67|360.27|0
1626765940000|2021-07-20 07:25:40|362.83|360.43|362.99|360.59|362.99|360.59|362.76|360.36|0
1626765950000|2021-07-20 07:25:50|363.15|360.75|363.24|360.84|363.32|360.92|363.15|360.75|0
1626765960000|2021-07-20 07:26:00|363.48|361.08|362.99|360.59|363.48|361.08|362.99|360.59|0
1626765970000|2021-07-20 07:26:10|363.15|360.75|362.99|360.59|363.15|360.75|362.99|360.59|0
1626765980000|2021-07-20 07:26:20|362.83|360.43|362.67|360.27|362.83|360.43|362.67|360.27|0
1626765990000|2021-07-20 07:26:30|362.83|360.43|363.15|360.75|363.15|360.75|362.83|360.43|0
1626766000000|2021-07-20 07:26:40|363.32|360.92|363.15|360.75|363.32|360.92|363.15|360.75|0
1626766010000|2021-07-20 07:26:50|363.48|361.08|363.64|361.24|363.8|361.4|363.48|361.08|0
1626766020000|2021-07-20 07:27:00|363.8|361.4|364.28|361.88|364.28|361.88|363.8|361.4|0
1626766030000|2021-07-20 07:27:10|364.37|361.97|364.44|362.04|364.44|362.04|364.28|361.88|0
1626766040000|2021-07-20 07:27:20|364.61|362.21|364.61|362.21|364.77|362.37|364.61|362.21|0
1626766050000|2021-07-20 07:27:30|364.44|362.04|364.44|362.04|364.44|362.04|364.28|361.88|0
1626766060000|2021-07-20 07:27:40|364.28|361.88|363.96|361.56|364.28|361.88|363.8|361.4|0
1626766070000|2021-07-20 07:27:50|364.04|361.64|363.96|361.56|364.04|361.64|363.88|361.48|0
1626766080000|2021-07-20 07:28:00|363.8|361.4|363.8|361.4|363.8|361.4|363.8|361.4|0
1626766090000|2021-07-20 07:28:10|363.48|361.08|363.24|360.84|363.48|361.08|363.15|360.75|0
1626766100000|2021-07-20 07:28:20|363.15|360.75|362.92|360.52|363.15|360.75|362.92|360.52|0
1626766110000|2021-07-20 07:28:30|362.67|360.27|362.67|360.27|362.83|360.43|362.67|360.27|0
1626766120000|2021-07-20 07:28:40|362.51|360.11|362.67|360.27|362.67|360.27|362.51|360.11|0
1626766130000|2021-07-20 07:28:50|362.51|360.11|362.51|360.11|362.67|360.27|362.51|360.11|0
1626766140000|2021-07-20 07:29:00|362.67|360.27|362.51|360.11|362.67|360.27|362.35|359.95|0
1626766150000|2021-07-20 07:29:10|362.67|360.27|362.51|360.11|362.67|360.27|362.51|360.11|0
1626766160000|2021-07-20 07:29:20|362.35|359.95|362.35|359.95|362.51|360.11|362.35|359.95|0
1626766170000|2021-07-20 07:29:30|362.03|359.63|362.03|359.63|362.03|359.63|362.03|359.63|0
1626766180000|2021-07-20 07:29:40|362.19|359.79|362.03|359.63|362.19|359.79|362.03|359.63|0
1626766190000|2021-07-20 07:29:50|362.35|359.95|362.11|359.71|362.35|359.95|362.03|359.63|0
1626766200000|2021-07-20 07:30:00|362.03|359.63|362.03|359.63|362.03|359.63|361.71|359.31|0
1626766210000|2021-07-20 07:30:10|361.87|359.47|361.87|359.47|361.87|359.47|361.71|359.31|0
1626766220000|2021-07-20 07:30:20|362.19|359.79|362.19|359.79|362.19|359.79|362.03|359.63|0
1626766240000|2021-07-20 07:30:40|362.35|359.95|362.67|360.27|362.83|360.43|362.35|359.95|0
1626766250000|2021-07-20 07:30:50|362.99|360.59|363.31|360.91|363.31|360.91|362.99|360.59|0
1626766260000|2021-07-20 07:31:00|363.08|360.68|363.48|361.08|363.48|361.08|363.08|360.68|0
1626766270000|2021-07-20 07:31:10|363.31|360.91|362.99|360.59|363.31|360.91|362.99|360.59|0
1626766280000|2021-07-20 07:31:20|362.83|360.43|362.59|360.19|362.83|360.43|362.51|360.11|0
1626766290000|2021-07-20 07:31:30|362.83|360.43|362.99|360.59|362.99|360.59|362.67|360.27|0
1626766300000|2021-07-20 07:31:40|362.83|360.43|362.67|360.27|362.99|360.59|362.67|360.27|0
1626766310000|2021-07-20 07:31:50|362.59|360.19|362.59|360.19|362.67|360.27|362.51|360.11|0
1626766320000|2021-07-20 07:32:00|362.43|360.03|362.03|359.63|362.43|360.03|362.03|359.63|0
1626766330000|2021-07-20 07:32:10|362.19|359.79|360.66|358.26|362.19|359.79|360.57|358.17|0
1626766340000|2021-07-20 07:32:20|360.73|358.33|360.41|358.01|360.73|358.33|360.41|358.01|0
1626766350000|2021-07-20 07:32:30|360.57|358.17|360.25|357.85|360.57|358.17|360.25|357.85|0
1626766360000|2021-07-20 07:32:40|360.41|358.01|360.25|357.85|360.41|358.01|360.25|357.85|0
1626766370000|2021-07-20 07:32:50|360.41|358.01|360.57|358.17|360.57|358.17|360.41|358.01|0
1626766380000|2021-07-20 07:33:00|360.41|358.01|360.25|357.85|360.57|358.17|360.25|357.85|0
1626766390000|2021-07-20 07:33:10|360.41|358.01|360.57|358.17|360.57|358.17|360.41|358.01|0
1626766400000|2021-07-20 07:33:20|360.41|358.01|360.41|358.01|360.57|358.17|360.41|358.01|0
1626766410000|2021-07-20 07:33:30|360.57|358.17|360.5|358.1|360.57|358.17|360.5|358.1|0
1626766420000|2021-07-20 07:33:40|360.25|357.85|360.25|357.85|360.25|357.85|360.09|357.69|0
1626766430000|2021-07-20 07:33:50|360.09|357.69|360.25|357.85|360.25|357.85|360.09|357.69|0
1626766440000|2021-07-20 07:34:00|360.17|357.77|360.25|357.85|360.25|357.85|360.17|357.77|0
1626766450000|2021-07-20 07:34:10|360.33|357.93|360.25|357.85|360.41|358.01|360.25|357.85|0
1626766460000|2021-07-20 07:34:20|360.41|358.01|360.57|358.17|360.57|358.17|360.25|357.85|0
1626766470000|2021-07-20 07:34:30|360.41|358.01|360.33|357.93|360.41|358.01|360.33|357.93|0
1626766480000|2021-07-20 07:34:40|360.41|358.01|360.41|358.01|360.41|358.01|360.25|357.85|0
1626766490000|2021-07-20 07:34:50|360.57|358.17|360.73|358.33|360.73|358.33|360.57|358.17|0
1626766500000|2021-07-20 07:35:00|360.9|358.5|360.73|358.33|360.9|358.5|360.73|358.33|0
1626766530000|2021-07-20 07:35:30|360.9|358.5|360.9|358.5|360.9|358.5|360.9|358.5|0
1626766540000|2021-07-20 07:35:40|360.73|358.33|360.9|358.5|360.9|358.5|360.73|358.33|0
1626766550000|2021-07-20 07:35:50|361.06|358.66|361.38|358.98|361.38|358.98|361.06|358.66|0
1626766560000|2021-07-20 07:36:00|361.22|358.82|361.22|358.82|361.22|358.82|361.22|358.82|0
1626766580000|2021-07-20 07:36:20|361.38|358.98|361.22|358.82|361.38|358.98|361.22|358.82|0
1626766590000|2021-07-20 07:36:30|361.3|358.9|361.22|358.82|361.38|358.98|361.22|358.82|0
1626766600000|2021-07-20 07:36:40|361.06|358.66|361.38|358.98|361.38|358.98|361.06|358.66|0
1626766610000|2021-07-20 07:36:50|361.22|358.82|361.38|358.98|361.38|358.98|361.22|358.82|0
1626766620000|2021-07-20 07:37:00|361.54|359.14|361.86|359.46|361.86|359.46|361.54|359.14|0
1626766630000|2021-07-20 07:37:10|362.02|359.62|361.86|359.46|362.02|359.62|361.86|359.46|0
1626766640000|2021-07-20 07:37:20|362.02|359.62|361.95|359.55|362.02|359.62|361.95|359.55|0
1626766650000|2021-07-20 07:37:30|362.02|359.62|361.78|359.38|362.02|359.62|361.78|359.38|0
1626766660000|2021-07-20 07:37:40|361.86|359.46|361.7|359.3|361.86|359.46|361.7|359.3|0
1626766670000|2021-07-20 07:37:50|361.86|359.46|361.7|359.3|361.86|359.46|361.7|359.3|0
1626766680000|2021-07-20 07:38:00|361.62|359.22|361.86|359.46|361.86|359.46|361.62|359.22|0
1626766690000|2021-07-20 07:38:10|361.7|359.3|361.54|359.14|361.7|359.3|361.54|359.14|0
1626766700000|2021-07-20 07:38:20|361.22|358.82|361.54|359.14|361.54|359.14|361.22|358.82|0
1626766710000|2021-07-20 07:38:30|361.38|358.98|361.38|358.98|361.38|358.98|361.38|358.98|0
1626766720000|2021-07-20 07:38:40|361.46|359.06|361.7|359.3|361.7|359.3|361.46|359.06|0
1626766730000|2021-07-20 07:38:50|361.54|359.14|361.38|358.98|361.54|359.14|361.38|358.98|0
1626766740000|2021-07-20 07:39:00|361.54|359.14|361.3|358.9|361.54|359.14|361.3|358.9|0
1626766750000|2021-07-20 07:39:10|361.7|359.3|361.86|359.46|361.86|359.46|361.7|359.3|0
1626766760000|2021-07-20 07:39:20|362.18|359.78|362.02|359.62|362.18|359.78|362.02|359.62|0
1626766770000|2021-07-20 07:39:30|362.18|359.78|362.18|359.78|362.18|359.78|362.02|359.62|0
1626766780000|2021-07-20 07:39:40|362.35|359.95|362.35|359.95|362.59|360.19|362.35|359.95|0
1626766790000|2021-07-20 07:39:50|362.51|360.11|362.35|359.95|362.51|360.11|362.35|359.95|0
1626766800000|2021-07-20 07:40:00|362.67|360.27|362.35|359.95|362.67|360.27|362.35|359.95|0
1626766810000|2021-07-20 07:40:10|362.02|359.62|361.78|359.38|362.02|359.62|361.78|359.38|0
1626766820000|2021-07-20 07:40:20|361.86|359.46|362.02|359.62|362.02|359.62|361.86|359.46|0
1626766830000|2021-07-20 07:40:30|361.86|359.46|362.02|359.62|362.18|359.78|361.86|359.46|0
1626766840000|2021-07-20 07:40:40|361.95|359.55|362.27|359.87|362.27|359.87|361.95|359.55|0
1626766850000|2021-07-20 07:40:50|362.67|360.27|362.35|359.95|362.67|360.27|362.35|359.95|0
1626766860000|2021-07-20 07:41:00|362.67|360.27|362.51|360.11|362.67|360.27|362.51|360.11|0
1626766870000|2021-07-20 07:41:10|362.67|360.27|362.67|360.27|362.67|360.27|362.67|360.27|0
1626766880000|2021-07-20 07:41:20|362.35|359.95|362.67|360.27|362.67|360.27|362.35|359.95|0
1626766890000|2021-07-20 07:41:30|362.83|360.43|362.51|360.11|362.83|360.43|362.51|360.11|0
1626766900000|2021-07-20 07:41:40|362.35|359.95|362.35|359.95|362.35|359.95|362.35|359.95|0
1626766910000|2021-07-20 07:41:50|362.51|360.11|362.67|360.27|362.67|360.27|362.51|360.11|0
1626766920000|2021-07-20 07:42:00|362.83|360.43|362.75|360.35|362.83|360.43|362.67|360.27|0
1626766930000|2021-07-20 07:42:10|362.67|360.27|362.67|360.27|362.83|360.43|362.67|360.27|0
1626766940000|2021-07-20 07:42:20|362.51|360.11|362.67|360.27|362.67|360.27|362.51|360.11|0
1626766950000|2021-07-20 07:42:30|362.59|360.19|362.83|360.43|362.83|360.43|362.51|360.11|0
1626766960000|2021-07-20 07:42:40|362.99|360.59|363.15|360.75|363.15|360.75|362.99|360.59|0
1626766970000|2021-07-20 07:42:50|362.99|360.59|362.67|360.27|362.99|360.59|362.67|360.27|0
1626766980000|2021-07-20 07:43:00|362.99|360.59|362.75|360.35|362.99|360.59|362.67|360.27|0
1626766990000|2021-07-20 07:43:10|362.35|359.95|362.02|359.62|362.35|359.95|362.02|359.62|0
1626767000000|2021-07-20 07:43:20|361.86|359.46|361.86|359.46|361.86|359.46|361.7|359.3|0
1626767010000|2021-07-20 07:43:30|361.78|359.38|361.7|359.3|361.78|359.38|361.7|359.3|0
1626767020000|2021-07-20 07:43:40|361.86|359.46|361.86|359.46|361.86|359.46|361.86|359.46|0
1626767030000|2021-07-20 07:43:50|361.7|359.3|361.86|359.46|361.86|359.46|361.7|359.3|0
1626767040000|2021-07-20 07:44:00|361.7|359.3|361.7|359.3|361.86|359.46|361.7|359.3|0
1626767050000|2021-07-20 07:44:10|361.86|359.46|361.7|359.3|361.86|359.46|361.7|359.3|0
1626767070000|2021-07-20 07:44:30|361.62|359.22|361.62|359.22|361.62|359.22|361.54|359.14|0
1626767080000|2021-07-20 07:44:40|361.54|359.14|361.54|359.14|361.54|359.14|361.54|359.14|0
1626767090000|2021-07-20 07:44:50|361.38|358.98|361.38|358.98|361.38|358.98|361.38|358.98|0
1626767100000|2021-07-20 07:45:00|361.21|358.81|361.21|358.81|361.21|358.81|361.21|358.81|0
1626767110000|2021-07-20 07:45:10|361.38|358.98|361.54|359.14|361.54|359.14|361.38|358.98|0
1626767120000|2021-07-20 07:45:20|361.7|359.3|361.62|359.22|361.7|359.3|361.62|359.22|0
1626767130000|2021-07-20 07:45:30|361.54|359.14|361.05|358.65|361.54|359.14|361.05|358.65|0
1626767150000|2021-07-20 07:45:50|361.21|358.81|361.21|358.81|361.21|358.81|361.21|358.81|0
1626767160000|2021-07-20 07:46:00|361.14|358.74|360.89|358.49|361.14|358.74|360.89|358.49|0
1626767180000|2021-07-20 07:46:20|360.73|358.33|360.57|358.17|360.73|358.33|360.57|358.17|0
1626767190000|2021-07-20 07:46:30|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1626767200000|2021-07-20 07:46:40|360.57|358.17|360.57|358.17|360.57|358.17|360.57|358.17|0
1626767210000|2021-07-20 07:46:50|360.73|358.33|360.73|358.33|360.73|358.33|360.73|358.33|0
1626767220000|2021-07-20 07:47:00|360.89|358.49|360.57|358.17|360.89|358.49|360.57|358.17|0
1626767230000|2021-07-20 07:47:10|360.41|358.01|360.33|357.93|360.41|358.01|360.25|357.85|0
1626767240000|2021-07-20 07:47:20|360.25|357.85|360.25|357.85|360.33|357.93|360.25|357.85|0
1626767250000|2021-07-20 07:47:30|360.41|358.01|360.33|357.93|360.41|358.01|360.33|357.93|0
1626767260000|2021-07-20 07:47:40|360.41|358.01|360.57|358.17|360.57|358.17|360.41|358.01|0
1626767270000|2021-07-20 07:47:50|360.73|358.33|360.73|358.33|360.89|358.49|360.73|358.33|0
1626767280000|2021-07-20 07:48:00|360.89|358.49|360.89|358.49|360.89|358.49|360.89|358.49|0
1626767290000|2021-07-20 07:48:10|360.81|358.41|360.89|358.49|360.89|358.49|360.81|358.41|0
1626767300000|2021-07-20 07:48:20|361.05|358.65|361.21|358.81|361.21|358.81|361.05|358.65|0
1626767310000|2021-07-20 07:48:30|361.38|358.98|361.7|359.3|361.7|359.3|361.38|358.98|0
1626767320000|2021-07-20 07:48:40|361.54|359.14|361.54|359.14|361.54|359.14|361.38|358.98|0
1626767330000|2021-07-20 07:48:50|361.7|359.3|361.21|358.81|361.7|359.3|361.21|358.81|0
1626767340000|2021-07-20 07:49:00|361.37|358.97|361.21|358.81|361.54|359.14|361.21|358.81|0
1626767350000|2021-07-20 07:49:10|361.05|358.65|361.21|358.81|361.21|358.81|361.05|358.65|0
1626767360000|2021-07-20 07:49:20|361.3|358.9|361.21|358.81|361.3|358.9|361.21|358.81|0
1626767370000|2021-07-20 07:49:30|361.37|358.97|361.37|358.97|361.37|358.97|361.37|358.97|0
1626767380000|2021-07-20 07:49:40|361.21|358.81|361.05|358.65|361.21|358.81|361.05|358.65|0
1626767390000|2021-07-20 07:49:50|361.21|358.81|361.21|358.81|361.21|358.81|361.21|358.81|0
1626767400000|2021-07-20 07:50:00|361.37|358.97|361.37|358.97|361.54|359.14|361.37|358.97|0
1626767430000|2021-07-20 07:50:30|361.54|359.14|361.7|359.3|361.7|359.3|361.54|359.14|0
1626767440000|2021-07-20 07:50:40|361.54|359.14|361.37|358.97|361.54|359.14|361.37|358.97|0
1626767450000|2021-07-20 07:50:50|361.54|359.14|361.54|359.14|361.54|359.14|361.46|359.06|0
1626767460000|2021-07-20 07:51:00|361.37|358.97|361.54|359.14|361.54|359.14|361.37|358.97|0
1626767470000|2021-07-20 07:51:10|361.37|358.97|361.37|358.97|361.37|358.97|361.37|358.97|0
1626767480000|2021-07-20 07:51:20|361.54|359.14|361.37|358.97|361.54|359.14|361.37|358.97|0
1626767500000|2021-07-20 07:51:40|361.7|359.3|361.37|358.97|361.7|359.3|361.37|358.97|0
1626767510000|2021-07-20 07:51:50|361.21|358.81|361.21|358.81|361.21|358.81|361.21|358.81|0
1626767520000|2021-07-20 07:52:00|361.05|358.65|361.14|358.74|361.21|358.81|361.05|358.65|0
1626767530000|2021-07-20 07:52:10|361.21|358.81|361.37|358.97|361.37|358.97|361.14|358.74|0
1626767540000|2021-07-20 07:52:20|361.54|359.14|361.7|359.3|361.7|359.3|361.46|359.06|0
1626767550000|2021-07-20 07:52:30|361.78|359.38|361.7|359.3|361.78|359.38|361.7|359.3|0
1626767560000|2021-07-20 07:52:40|361.86|359.46|361.86|359.46|361.86|359.46|361.7|359.3|0
1626767570000|2021-07-20 07:52:50|362.02|359.62|362.26|359.86|362.26|359.86|362.02|359.62|0
1626767580000|2021-07-20 07:53:00|362.18|359.78|362.1|359.7|362.18|359.78|362.02|359.62|0
1626767590000|2021-07-20 07:53:10|361.86|359.46|361.7|359.3|361.86|359.46|361.7|359.3|0
1626767600000|2021-07-20 07:53:20|361.78|359.38|361.7|359.3|361.78|359.38|361.7|359.3|0
1626767610000|2021-07-20 07:53:30|361.54|359.14|361.37|358.97|361.54|359.14|361.37|358.97|0
1626767620000|2021-07-20 07:53:40|361.62|359.22|362.02|359.62|362.02|359.62|361.53|359.13|0
1626767630000|2021-07-20 07:53:50|362.18|359.78|362.67|360.27|362.67|360.27|362.18|359.78|0
1626767640000|2021-07-20 07:54:00|362.5|360.1|362.67|360.27|362.67|360.27|362.34|359.94|0
1626767650000|2021-07-20 07:54:10|362.5|360.1|362.83|360.43|362.83|360.43|362.5|360.1|0
1626767670000|2021-07-20 07:54:30|362.59|360.19|362.75|360.35|362.75|360.35|362.59|360.19|0
1626767680000|2021-07-20 07:54:40|362.67|360.27|362.5|360.1|362.67|360.27|362.5|360.1|0
1626767690000|2021-07-20 07:54:50|362.67|360.27|362.83|360.43|362.83|360.43|362.67|360.27|0
1626767700000|2021-07-20 07:55:00|362.99|360.59|362.99|360.59|362.99|360.59|362.83|360.43|0
1626767710000|2021-07-20 07:55:10|362.83|360.43|362.91|360.51|362.99|360.59|362.83|360.43|0
1626767720000|2021-07-20 07:55:20|362.99|360.59|362.99|360.59|362.99|360.59|362.83|360.43|0
1626767730000|2021-07-20 07:55:30|363.31|360.91|363.64|361.24|363.64|361.24|363.31|360.91|0
1626767740000|2021-07-20 07:55:40|363.8|361.4|363.64|361.24|363.8|361.4|363.47|361.07|0
1626767750000|2021-07-20 07:55:50|363.8|361.4|363.8|361.4|363.8|361.4|363.8|361.4|0
1626767760000|2021-07-20 07:56:00|363.96|361.56|363.96|361.56|363.96|361.56|363.96|361.56|0
1626767770000|2021-07-20 07:56:10|363.8|361.4|363.8|361.4|363.8|361.4|363.8|361.4|0
1626767790000|2021-07-20 07:56:30|363.64|361.24|363.31|360.91|363.64|361.24|363.31|360.91|0
1626767800000|2021-07-20 07:56:40|363.47|361.07|363.23|360.83|363.47|361.07|363.23|360.83|0
1626767810000|2021-07-20 07:56:50|363.31|360.91|363.47|361.07|363.8|361.4|363.31|360.91|0
1626767820000|2021-07-20 07:57:00|363.64|361.24|363.56|361.16|363.64|361.24|363.56|361.16|0
1626767830000|2021-07-20 07:57:10|363.63|361.23|363.8|361.4|363.8|361.4|363.47|361.07|0
1626767840000|2021-07-20 07:57:20|363.96|361.56|364.04|361.64|364.12|361.72|363.96|361.56|0
1626767850000|2021-07-20 07:57:30|364.12|361.72|363.96|361.56|364.12|361.72|363.8|361.4|0
1626767860000|2021-07-20 07:57:40|364.2|361.8|364.12|361.72|364.2|361.8|364.12|361.72|0
1626767870000|2021-07-20 07:57:50|364.28|361.88|364.28|361.88|364.28|361.88|364.28|361.88|0
1626767880000|2021-07-20 07:58:00|364.61|362.21|364.61|362.21|364.77|362.37|364.44|362.04|0
1626767890000|2021-07-20 07:58:10|364.44|362.04|363.96|361.56|364.44|362.04|363.96|361.56|0
1626767900000|2021-07-20 07:58:20|363.63|361.23|363.96|361.56|363.96|361.56|363.63|361.23|0
1626767910000|2021-07-20 07:58:30|364.04|361.64|364.04|361.64|364.04|361.64|364.04|361.64|0
1626767920000|2021-07-20 07:58:40|363.96|361.56|363.96|361.56|364.12|361.72|363.96|361.56|0
1626767930000|2021-07-20 07:58:50|364.12|361.72|364.44|362.04|364.44|362.04|364.12|361.72|0
1626767940000|2021-07-20 07:59:00|364.37|361.97|364.93|362.53|364.93|362.53|364.37|361.97|0
1626767950000|2021-07-20 07:59:10|364.77|362.37|364.77|362.37|364.77|362.37|364.77|362.37|0
1626767960000|2021-07-20 07:59:20|364.85|362.45|364.85|362.45|364.85|362.45|364.85|362.45|0
1626767970000|2021-07-20 07:59:30|364.77|362.37|364.77|362.37|364.77|362.37|364.61|362.21|0
1626767990000|2021-07-20 07:59:50|365.09|362.69|364.93|362.53|365.09|362.69|364.93|362.53|0
1626768000000|2021-07-20 08:00:00|365.26|362.86|364.61|362.21|365.26|362.86|364.61|362.21|0
1626768010000|2021-07-20 08:00:10|364.44|362.04|364.28|361.88|364.44|362.04|364.12|361.72|0
1626768020000|2021-07-20 08:00:20|364.44|362.04|364.61|362.21|364.61|362.21|364.44|362.04|0
1626768030000|2021-07-20 08:00:30|364.44|362.04|364.28|361.88|364.44|362.04|364.28|361.88|0
1626768040000|2021-07-20 08:00:40|364.12|361.72|364.44|362.04|364.44|362.04|364.12|361.72|0
1626768050000|2021-07-20 08:00:50|364.12|361.72|363.96|361.56|364.12|361.72|363.8|361.4|0
1626768060000|2021-07-20 08:01:00|364.12|361.72|364.12|361.72|364.12|361.72|363.96|361.56|0
1626768070000|2021-07-20 08:01:10|363.96|361.56|363.63|361.23|363.96|361.56|363.63|361.23|0
1626768080000|2021-07-20 08:01:20|363.8|361.4|363.96|361.56|363.96|361.56|363.8|361.4|0
1626768090000|2021-07-20 08:01:30|363.8|361.4|363.47|361.07|363.8|361.4|363.47|361.07|0
1626768100000|2021-07-20 08:01:40|363.31|360.91|363.31|360.91|363.47|361.07|363.31|360.91|0
1626768110000|2021-07-20 08:01:50|363.23|360.83|363.31|360.91|363.31|360.91|363.23|360.83|0
1626768120000|2021-07-20 08:02:00|363.47|361.07|363.8|361.4|363.8|361.4|363.47|361.07|0
1626768130000|2021-07-20 08:02:10|363.63|361.23|363.31|360.91|363.63|361.23|363.31|360.91|0
1626768140000|2021-07-20 08:02:20|363.15|360.75|362.82|360.42|363.15|360.75|362.82|360.42|0
1626768150000|2021-07-20 08:02:30|362.66|360.26|362.66|360.26|362.66|360.26|362.66|360.26|0
1626768160000|2021-07-20 08:02:40|362.59|360.19|362.66|360.26|362.66|360.26|362.5|360.1|0
1626768170000|2021-07-20 08:02:50|362.75|360.35|362.82|360.42|362.82|360.42|362.66|360.26|0
1626768180000|2021-07-20 08:03:00|362.99|360.59|363.47|361.07|363.47|361.07|362.99|360.59|0
1626768190000|2021-07-20 08:03:10|363.15|360.75|363.31|360.91|363.31|360.91|362.99|360.59|0
1626768200000|2021-07-20 08:03:20|363.15|360.75|363.47|361.07|363.47|361.07|363.15|360.75|0
1626768210000|2021-07-20 08:03:30|363.31|360.91|363.15|360.75|363.31|360.91|363.15|360.75|0
1626768220000|2021-07-20 08:03:40|362.99|360.59|363.23|360.83|363.23|360.83|362.99|360.59|0
1626768230000|2021-07-20 08:03:50|363.15|360.75|363.23|360.83|363.23|360.83|363.15|360.75|0
1626768240000|2021-07-20 08:04:00|363.15|360.75|363.31|360.91|363.39|360.99|363.15|360.75|0
1626768250000|2021-07-20 08:04:10|363.23|360.83|363.15|360.75|363.23|360.83|363.15|360.75|0
1626768260000|2021-07-20 08:04:20|362.99|360.59|363.15|360.75|363.15|360.75|362.99|360.59|0
1626768270000|2021-07-20 08:04:30|362.99|360.59|363.15|360.75|363.15|360.75|362.82|360.42|0
1626768280000|2021-07-20 08:04:40|363.23|360.83|363.15|360.75|363.31|360.91|363.15|360.75|0
1626768290000|2021-07-20 08:04:50|363.31|360.91|363.15|360.75|363.31|360.91|363.15|360.75|0
1626768300000|2021-07-20 08:05:00|362.99|360.59|362.99|360.59|362.99|360.59|362.82|360.42|0
1626768310000|2021-07-20 08:05:10|362.66|360.26|362.66|360.26|362.66|360.26|362.66|360.26|0
1626768320000|2021-07-20 08:05:20|362.75|360.35|362.66|360.26|362.75|360.35|362.66|360.26|0
1626768330000|2021-07-20 08:05:30|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1626768340000|2021-07-20 08:05:40|362.66|360.26|362.99|360.59|362.99|360.59|362.66|360.26|0
1626768350000|2021-07-20 08:05:50|363.07|360.67|363.23|360.83|363.31|360.91|363.07|360.67|0
1626768360000|2021-07-20 08:06:00|363.15|360.75|363.15|360.75|363.31|360.91|363.15|360.75|0
1626768370000|2021-07-20 08:06:10|363.31|360.91|363.47|361.07|363.47|361.07|363.31|360.91|0
1626768380000|2021-07-20 08:06:20|363.63|361.23|363.47|361.07|363.63|361.23|363.47|361.07|0
1626768390000|2021-07-20 08:06:30|363.63|361.23|363.63|361.23|363.79|361.39|363.63|361.23|0
1626768400000|2021-07-20 08:06:40|363.96|361.56|363.79|361.39|363.96|361.56|363.79|361.39|0
1626768410000|2021-07-20 08:06:50|363.96|361.56|364.04|361.64|364.12|361.72|363.88|361.48|0
1626768420000|2021-07-20 08:07:00|363.79|361.39|363.47|361.07|363.79|361.39|363.47|361.07|0
1626768430000|2021-07-20 08:07:10|363.39|360.99|363.47|361.07|363.47|361.07|363.31|360.91|0
1626768440000|2021-07-20 08:07:20|363.63|361.23|363.79|361.39|363.79|361.39|363.63|361.23|0
1626768450000|2021-07-20 08:07:30|363.63|361.23|363.31|360.91|363.63|361.23|363.31|360.91|0
1626768460000|2021-07-20 08:07:40|363.15|360.75|363.31|360.91|363.47|361.07|363.15|360.75|0
1626768470000|2021-07-20 08:07:50|363.47|361.07|363.96|361.56|363.96|361.56|363.47|361.07|0
1626768480000|2021-07-20 08:08:00|363.79|361.39|363.63|361.23|363.79|361.39|363.63|361.23|0
1626768490000|2021-07-20 08:08:10|363.79|361.39|363.63|361.23|363.79|361.39|363.47|361.07|0
1626768500000|2021-07-20 08:08:20|363.96|361.56|364.12|361.72|364.12|361.72|363.96|361.56|0
1626768510000|2021-07-20 08:08:30|363.96|361.56|364.28|361.88|364.28|361.88|363.96|361.56|0
1626768530000|2021-07-20 08:08:50|364.12|361.72|363.96|361.56|364.28|361.88|363.96|361.56|0
1626768540000|2021-07-20 08:09:00|364.28|361.88|364.12|361.72|364.28|361.88|364.12|361.72|0
1626768550000|2021-07-20 08:09:10|364.28|361.88|364.28|361.88|364.44|362.04|364.28|361.88|0
1626768560000|2021-07-20 08:09:20|364.44|362.04|364.6|362.2|364.6|362.2|364.44|362.04|0
1626768570000|2021-07-20 08:09:30|364.28|361.88|363.96|361.56|364.28|361.88|363.96|361.56|0
1626768580000|2021-07-20 08:09:40|364.12|361.72|364.53|362.13|364.6|362.2|364.12|361.72|0
1626768590000|2021-07-20 08:09:50|364.44|362.04|364.77|362.37|364.77|362.37|364.44|362.04|0
1626768600000|2021-07-20 08:10:00|365.09|362.69|365.09|362.69|365.09|362.69|365.09|362.69|0
1626768610000|2021-07-20 08:10:10|364.93|362.53|364.77|362.37|364.93|362.53|364.69|362.29|0
1626768620000|2021-07-20 08:10:20|365.09|362.69|365.9|363.5|365.9|363.5|365.09|362.69|0
1626768630000|2021-07-20 08:10:30|365.99|363.59|365.82|363.42|365.99|363.59|365.74|363.34|0
1626768640000|2021-07-20 08:10:40|365.74|363.34|365.58|363.18|365.74|363.34|365.41|363.01|0
1626768650000|2021-07-20 08:10:50|365.5|363.1|365.74|363.34|365.74|363.34|365.5|363.1|0
1626768660000|2021-07-20 08:11:00|365.41|363.01|365.09|362.69|365.41|363.01|365.09|362.69|0
1626768670000|2021-07-20 08:11:10|364.93|362.53|364.93|362.53|364.93|362.53|364.93|362.53|0
1626768680000|2021-07-20 08:11:20|364.6|362.2|364.6|362.2|364.77|362.37|364.6|362.2|0
1626768690000|2021-07-20 08:11:30|364.44|362.04|364.12|361.72|364.44|362.04|364.12|361.72|0
1626768700000|2021-07-20 08:11:40|364.28|361.88|364.12|361.72|364.28|361.88|364.12|361.72|0
1626768710000|2021-07-20 08:11:50|363.95|361.55|364.12|361.72|364.12|361.72|363.95|361.55|0
1626768720000|2021-07-20 08:12:00|363.79|361.39|363.79|361.39|363.79|361.39|363.47|361.07|0
1626768730000|2021-07-20 08:12:10|363.63|361.23|363.55|361.15|363.63|361.23|363.47|361.07|0
1626768740000|2021-07-20 08:12:20|363.31|360.91|363.15|360.75|363.31|360.91|363.07|360.67|0
1626768750000|2021-07-20 08:12:30|363.07|360.67|362.58|360.18|363.07|360.67|362.58|360.18|0
1626768760000|2021-07-20 08:12:40|362.5|360.1|362.34|359.94|362.66|360.26|362.34|359.94|0
1626768770000|2021-07-20 08:12:50|362.5|360.1|362.66|360.26|362.66|360.26|362.34|359.94|0
1626768780000|2021-07-20 08:13:00|362.5|360.1|362.98|360.58|362.98|360.58|362.5|360.1|0
1626768790000|2021-07-20 08:13:10|363.14|360.74|363.14|360.74|363.31|360.91|363.14|360.74|0
1626768800000|2021-07-20 08:13:20|363.47|361.07|362.98|360.58|363.47|361.07|362.98|360.58|0
1626768810000|2021-07-20 08:13:30|362.82|360.42|362.82|360.42|362.98|360.58|362.82|360.42|0
1626768820000|2021-07-20 08:13:40|362.66|360.26|362.82|360.42|362.82|360.42|362.66|360.26|0
1626768830000|2021-07-20 08:13:50|362.98|360.58|363.07|360.67|363.14|360.74|362.98|360.58|0
1626768840000|2021-07-20 08:14:00|362.98|360.58|362.66|360.26|362.98|360.58|362.66|360.26|0
1626768850000|2021-07-20 08:14:10|362.82|360.42|362.82|360.42|362.82|360.42|362.82|360.42|0
1626768860000|2021-07-20 08:14:20|362.66|360.26|362.66|360.26|362.66|360.26|362.5|360.1|0
1626768870000|2021-07-20 08:14:30|362.5|360.1|362.5|360.1|362.66|360.26|362.5|360.1|0
1626768880000|2021-07-20 08:14:40|362.34|359.94|362.17|359.77|362.34|359.94|362.17|359.77|0
1626768890000|2021-07-20 08:14:50|362.01|359.61|362.01|359.61|362.01|359.61|362.01|359.61|0
1626768900000|2021-07-20 08:15:00|361.85|359.45|362.01|359.61|362.01|359.61|361.85|359.45|0
1626768910000|2021-07-20 08:15:10|361.85|359.45|361.85|359.45|362.01|359.61|361.85|359.45|0
1626768930000|2021-07-20 08:15:30|361.69|359.29|361.53|359.13|361.69|359.29|361.53|359.13|0
1626768940000|2021-07-20 08:15:40|361.37|358.97|361.53|359.13|361.53|359.13|361.37|358.97|0
1626768950000|2021-07-20 08:15:50|361.45|359.05|361.53|359.13|361.53|359.13|361.37|358.97|0
1626768960000|2021-07-20 08:16:00|361.37|358.97|361.37|358.97|361.37|358.97|361.37|358.97|0
1626768970000|2021-07-20 08:16:10|361.53|359.13|361.53|359.13|361.53|359.13|361.53|359.13|0
1626768980000|2021-07-20 08:16:20|361.69|359.29|361.69|359.29|361.69|359.29|361.61|359.21|0
1626768990000|2021-07-20 08:16:30|361.85|359.45|362.17|359.77|362.17|359.77|361.85|359.45|0
1626769000000|2021-07-20 08:16:40|362.34|359.94|362.01|359.61|362.34|359.94|362.01|359.61|0
1626769010000|2021-07-20 08:16:50|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1626769020000|2021-07-20 08:17:00|362.66|360.26|362.58|360.18|362.66|360.26|362.58|360.18|0
1626769030000|2021-07-20 08:17:10|362.5|360.1|362.5|360.1|362.66|360.26|362.5|360.1|0
1626769040000|2021-07-20 08:17:20|362.17|359.77|362.26|359.86|362.34|359.94|362.17|359.77|0
1626769050000|2021-07-20 08:17:30|362.34|359.94|362.5|360.1|362.5|360.1|362.34|359.94|0
1626769060000|2021-07-20 08:17:40|362.34|359.94|362.17|359.77|362.34|359.94|362.17|359.77|0
1626769070000|2021-07-20 08:17:50|362.01|359.61|361.85|359.45|362.01|359.61|361.69|359.29|0
1626769090000|2021-07-20 08:18:10|361.93|359.53|361.85|359.45|362.01|359.61|361.85|359.45|0
1626769100000|2021-07-20 08:18:20|361.69|359.29|361.85|359.45|361.85|359.45|361.69|359.29|0
1626769110000|2021-07-20 08:18:30|362.01|359.61|362.01|359.61|362.17|359.77|361.93|359.53|0
1626769120000|2021-07-20 08:18:40|361.93|359.53|361.85|359.45|361.93|359.53|361.85|359.45|0
1626769140000|2021-07-20 08:19:00|361.93|359.53|361.85|359.45|362.01|359.61|361.85|359.45|0
1626769150000|2021-07-20 08:19:10|362.01|359.61|362.17|359.77|362.17|359.77|362.01|359.61|0
1626769160000|2021-07-20 08:19:20|362.1|359.7|362.17|359.77|362.17|359.77|362.1|359.7|0
1626769170000|2021-07-20 08:19:30|362.01|359.61|361.85|359.45|362.1|359.7|361.85|359.45|0
1626769180000|2021-07-20 08:19:40|362.01|359.61|362.17|359.77|362.17|359.77|362.01|359.61|0
1626769190000|2021-07-20 08:19:50|362.1|359.7|362.26|359.86|362.26|359.86|362.1|359.7|0
1626769200000|2021-07-20 08:20:00|362.17|359.77|362.01|359.61|362.17|359.77|362.01|359.61|0
1626769210000|2021-07-20 08:20:10|362.17|359.77|362.17|359.77|362.17|359.77|362.17|359.77|0
1626769220000|2021-07-20 08:20:20|362.33|359.93|362.33|359.93|362.33|359.93|362.33|359.93|0
1626769230000|2021-07-20 08:20:30|362.5|360.1|362.5|360.1|362.5|360.1|362.5|360.1|0
1626769240000|2021-07-20 08:20:40|362.66|360.26|362.5|360.1|362.66|360.26|362.5|360.1|0
1626769250000|2021-07-20 08:20:50|362.66|360.26|362.74|360.34|362.74|360.34|362.66|360.26|0
1626769260000|2021-07-20 08:21:00|362.66|360.26|362.66|360.26|362.66|360.26|362.5|360.1|0
1626769270000|2021-07-20 08:21:10|362.5|360.1|362.5|360.1|362.58|360.18|362.5|360.1|0
1626769290000|2021-07-20 08:21:30|362.66|360.26|362.5|360.1|362.66|360.26|362.33|359.93|0
1626769300000|2021-07-20 08:21:40|362.33|359.93|362.33|359.93|362.33|359.93|362.33|359.93|0
1626769310000|2021-07-20 08:21:50|362.5|360.1|362.33|359.93|362.5|360.1|362.33|359.93|0
1626769320000|2021-07-20 08:22:00|362.5|360.1|362.66|360.26|362.74|360.34|362.5|360.1|0
1626769330000|2021-07-20 08:22:10|362.5|360.1|362.5|360.1|362.66|360.26|362.5|360.1|0
1626769340000|2021-07-20 08:22:20|362.42|360.02|362.5|360.1|362.5|360.1|362.42|360.02|0
1626769360000|2021-07-20 08:22:40|362.66|360.26|362.5|360.1|362.66|360.26|362.5|360.1|0
1626769370000|2021-07-20 08:22:50|362.82|360.42|362.66|360.26|362.82|360.42|362.5|360.1|0
1626769380000|2021-07-20 08:23:00|362.58|360.18|362.5|360.1|362.66|360.26|362.5|360.1|0
1626769390000|2021-07-20 08:23:10|362.66|360.26|362.58|360.18|362.66|360.26|362.58|360.18|0
1626769400000|2021-07-20 08:23:20|362.66|360.26|362.58|360.18|362.66|360.26|362.58|360.18|0
1626769410000|2021-07-20 08:23:30|362.66|360.26|362.66|360.26|362.66|360.26|362.58|360.18|0
1626769420000|2021-07-20 08:23:40|362.5|360.1|362.5|360.1|362.66|360.26|362.5|360.1|0
1626769430000|2021-07-20 08:23:50|362.33|359.93|362.33|359.93|362.33|359.93|362.33|359.93|0
1626769440000|2021-07-20 08:24:00|362.5|360.1|362.66|360.26|362.66|360.26|362.5|360.1|0
1626769450000|2021-07-20 08:24:10|362.82|360.42|362.66|360.26|362.82|360.42|362.66|360.26|0
1626769460000|2021-07-20 08:24:20|362.82|360.42|362.74|360.34|362.82|360.42|362.74|360.34|0
1626769470000|2021-07-20 08:24:30|362.82|360.42|362.74|360.34|362.82|360.42|362.74|360.34|0
1626769480000|2021-07-20 08:24:40|362.66|360.26|362.74|360.34|362.82|360.42|362.66|360.26|0
1626769490000|2021-07-20 08:24:50|362.9|360.5|362.82|360.42|362.9|360.5|362.82|360.42|0
1626769500000|2021-07-20 08:25:00|362.74|360.34|362.82|360.42|362.82|360.42|362.74|360.34|0
1626769510000|2021-07-20 08:25:10|362.9|360.5|362.9|360.5|362.9|360.5|362.82|360.42|0
1626769520000|2021-07-20 08:25:20|362.82|360.42|362.82|360.42|362.82|360.42|362.82|360.42|0
1626769530000|2021-07-20 08:25:30|362.98|360.58|362.82|360.42|362.98|360.58|362.82|360.42|0
1626769540000|2021-07-20 08:25:40|362.98|360.58|363.14|360.74|363.14|360.74|362.98|360.58|0
1626769550000|2021-07-20 08:25:50|362.98|360.58|362.58|360.18|362.98|360.58|362.58|360.18|0
1626769560000|2021-07-20 08:26:00|362.49|360.09|362.58|360.18|362.58|360.18|362.49|360.09|0
1626769570000|2021-07-20 08:26:10|362.66|360.26|362.49|360.09|362.66|360.26|362.49|360.09|0
1626769580000|2021-07-20 08:26:20|362.33|359.93|362.33|359.93|362.33|359.93|362.33|359.93|0
1626769590000|2021-07-20 08:26:30|362.49|360.09|362.33|359.93|362.49|360.09|362.33|359.93|0
1626769620000|2021-07-20 08:27:00|362.49|360.09|362.17|359.77|362.49|360.09|362.17|359.77|0
1626769630000|2021-07-20 08:27:10|362.01|359.61|361.93|359.53|362.01|359.61|361.93|359.53|0
1626769640000|2021-07-20 08:27:20|361.85|359.45|361.69|359.29|361.85|359.45|361.69|359.29|0
1626769650000|2021-07-20 08:27:30|361.53|359.13|361.53|359.13|361.53|359.13|361.53|359.13|0
1626769660000|2021-07-20 08:27:40|361.69|359.29|361.85|359.45|361.85|359.45|361.69|359.29|0
1626769680000|2021-07-20 08:28:00|362.01|359.61|362.01|359.61|362.17|359.77|362.01|359.61|0
1626769690000|2021-07-20 08:28:10|362.17|359.77|362.01|359.61|362.17|359.77|362.01|359.61|0
1626769700000|2021-07-20 08:28:20|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626769710000|2021-07-20 08:28:30|361.69|359.29|361.69|359.29|361.69|359.29|361.69|359.29|0
1626769720000|2021-07-20 08:28:40|361.52|359.12|361.69|359.29|361.69|359.29|361.52|359.12|0
1626769730000|2021-07-20 08:28:50|361.61|359.21|361.69|359.29|361.69|359.29|361.52|359.12|0
1626769740000|2021-07-20 08:29:00|361.52|359.12|361.69|359.29|361.69|359.29|361.52|359.12|0
1626769750000|2021-07-20 08:29:10|361.52|359.12|361.52|359.12|361.61|359.21|361.52|359.12|0
1626769760000|2021-07-20 08:29:20|361.2|358.8|361.2|358.8|361.2|358.8|361.2|358.8|0
1626769780000|2021-07-20 08:29:40|361.04|358.64|361.2|358.8|361.2|358.8|361.04|358.64|0
1626769790000|2021-07-20 08:29:50|361.04|358.64|361.2|358.8|361.2|358.8|361.04|358.64|0
1626769800000|2021-07-20 08:30:00|361.04|358.64|360.96|358.56|361.04|358.64|360.88|358.48|0
1626769810000|2021-07-20 08:30:10|361.04|358.64|360.88|358.48|361.04|358.64|360.88|358.48|0
1626769820000|2021-07-20 08:30:20|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1626769830000|2021-07-20 08:30:30|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626769840000|2021-07-20 08:30:40|360.72|358.32|360.72|358.32|360.8|358.4|360.72|358.32|0
1626769850000|2021-07-20 08:30:50|360.56|358.16|360.56|358.16|360.56|358.16|360.56|358.16|0
1626769860000|2021-07-20 08:31:00|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1626769870000|2021-07-20 08:31:10|360.56|358.16|360.72|358.32|360.72|358.32|360.56|358.16|0
1626769880000|2021-07-20 08:31:20|360.8|358.4|360.88|358.48|360.88|358.48|360.8|358.4|0
1626769890000|2021-07-20 08:31:30|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1626769900000|2021-07-20 08:31:40|360.88|358.48|360.88|358.48|360.88|358.48|360.88|358.48|0
1626769910000|2021-07-20 08:31:50|360.72|358.32|360.88|358.48|360.88|358.48|360.72|358.32|0
1626769930000|2021-07-20 08:32:10|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1626769940000|2021-07-20 08:32:20|360.56|358.16|360.56|358.16|360.56|358.16|360.56|358.16|0
1626769960000|2021-07-20 08:32:40|360.72|358.32|360.72|358.32|360.72|358.32|360.72|358.32|0
1626769970000|2021-07-20 08:32:50|360.56|358.16|360.56|358.16|360.56|358.16|360.56|358.16|0
1626769980000|2021-07-20 08:33:00|360.72|358.32|361.04|358.64|361.04|358.64|360.72|358.32|0
1626769990000|2021-07-20 08:33:10|361.2|358.8|361.2|358.8|361.2|358.8|361.2|358.8|0
1626770000000|2021-07-20 08:33:20|361.36|358.96|361.36|358.96|361.36|358.96|361.2|358.8|0
1626770010000|2021-07-20 08:33:30|361.28|358.88|361.28|358.88|361.28|358.88|361.28|358.88|0
1626770020000|2021-07-20 08:33:40|361.2|358.8|361.2|358.8|361.36|358.96|361.2|358.8|0
1626770030000|2021-07-20 08:33:50|361.04|358.64|361.2|358.8|361.2|358.8|361.04|358.64|0
1626770040000|2021-07-20 08:34:00|361.36|358.96|361.36|358.96|361.52|359.12|361.36|358.96|0
1626770050000|2021-07-20 08:34:10|361.52|359.12|361.52|359.12|361.52|359.12|361.52|359.12|0
1626770060000|2021-07-20 08:34:20|361.36|358.96|361.52|359.12|361.52|359.12|361.36|358.96|0
1626770070000|2021-07-20 08:34:30|361.36|358.96|361.68|359.28|361.68|359.28|361.36|358.96|0
1626770080000|2021-07-20 08:34:40|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626770090000|2021-07-20 08:34:50|361.68|359.28|361.68|359.28|361.68|359.28|361.68|359.28|0
1626770100000|2021-07-20 08:35:00|361.85|359.45|361.68|359.28|361.85|359.45|361.68|359.28|0
1626770110000|2021-07-20 08:35:10|361.52|359.12|361.61|359.21|361.61|359.21|361.52|359.12|0
1626770120000|2021-07-20 08:35:20|361.68|359.28|362.01|359.61|362.01|359.61|361.68|359.28|0
1626770130000|2021-07-20 08:35:30|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626770150000|2021-07-20 08:35:50|361.68|359.28|361.52|359.12|361.68|359.28|361.52|359.12|0
1626770160000|2021-07-20 08:36:00|361.61|359.21|361.61|359.21|361.68|359.28|361.61|359.21|0
1626770170000|2021-07-20 08:36:10|361.85|359.45|361.61|359.21|361.85|359.45|361.61|359.21|0
1626770180000|2021-07-20 08:36:20|361.68|359.28|361.52|359.12|361.68|359.28|361.52|359.12|0
1626770190000|2021-07-20 08:36:30|361.68|359.28|361.68|359.28|361.85|359.45|361.68|359.28|0
1626770200000|2021-07-20 08:36:40|361.85|359.45|361.85|359.45|361.85|359.45|361.85|359.45|0
1626770210000|2021-07-20 08:36:50|362.09|359.69|362.17|359.77|362.17|359.77|362.09|359.69|0
1626770220000|2021-07-20 08:37:00|362.01|359.61|361.85|359.45|362.01|359.61|361.85|359.45|0
1626770230000|2021-07-20 08:37:10|362.01|359.61|361.77|359.37|362.01|359.61|361.77|359.37|0
1626770240000|2021-07-20 08:37:20|361.68|359.28|361.77|359.37|361.85|359.45|361.68|359.28|0
1626770250000|2021-07-20 08:37:30|361.85|359.45|361.85|359.45|361.85|359.45|361.68|359.28|0
1626770260000|2021-07-20 08:37:40|361.68|359.28|362.01|359.61|362.01|359.61|361.68|359.28|0
1626770270000|2021-07-20 08:37:50|362.17|359.77|362.17|359.77|362.17|359.77|362.17|359.77|0
1626770290000|2021-07-20 08:38:10|362.09|359.69|361.84|359.44|362.09|359.69|361.84|359.44|0
1626770310000|2021-07-20 08:38:30|361.68|359.28|361.68|359.28|361.68|359.28|361.68|359.28|0
1626770320000|2021-07-20 08:38:40|361.84|359.44|361.52|359.12|361.84|359.44|361.52|359.12|0
1626770340000|2021-07-20 08:39:00|361.36|358.96|361.52|359.12|361.52|359.12|361.36|358.96|0
1626770350000|2021-07-20 08:39:10|361.36|358.96|361.36|358.96|361.52|359.12|361.36|358.96|0
1626770370000|2021-07-20 08:39:30|361.2|358.8|361.2|358.8|361.2|358.8|361.2|358.8|0
1626770380000|2021-07-20 08:39:40|361.12|358.72|361.2|358.8|361.2|358.8|361.04|358.64|0
1626770390000|2021-07-20 08:39:50|361.04|358.64|361.28|358.88|361.36|358.96|361.04|358.64|0
1626770400000|2021-07-20 08:40:00|361.36|358.96|361.2|358.8|361.36|358.96|361.2|358.8|0
1626770410000|2021-07-20 08:40:10|361.36|358.96|361.2|358.8|361.36|358.96|361.2|358.8|0
1626770420000|2021-07-20 08:40:20|360.88|358.48|360.88|358.48|361.04|358.64|360.88|358.48|0
1626770430000|2021-07-20 08:40:30|361.04|358.64|361.2|358.8|361.2|358.8|361.04|358.64|0
1626770440000|2021-07-20 08:40:40|360.96|358.56|361.04|358.64|361.04|358.64|360.96|358.56|0
1626770450000|2021-07-20 08:40:50|360.96|358.56|360.96|358.56|360.96|358.56|360.96|358.56|0
1626770460000|2021-07-20 08:41:00|361.04|358.64|361.2|358.8|361.2|358.8|361.04|358.64|0
1626770480000|2021-07-20 08:41:20|361.12|358.72|361.12|358.72|361.12|358.72|361.12|358.72|0
1626770490000|2021-07-20 08:41:30|361.36|358.96|361.52|359.12|361.52|359.12|361.36|358.96|0
1626770500000|2021-07-20 08:41:40|361.61|359.21|361.52|359.12|361.61|359.21|361.52|359.12|0
1626770510000|2021-07-20 08:41:50|361.68|359.28|361.68|359.28|361.68|359.28|361.68|359.28|0
1626770530000|2021-07-20 08:42:10|361.52|359.12|361.68|359.28|361.68|359.28|361.52|359.12|0
1626770540000|2021-07-20 08:42:20|361.52|359.12|361.44|359.04|361.52|359.12|361.44|359.04|0
1626770550000|2021-07-20 08:42:30|361.52|359.12|361.36|358.96|361.52|359.12|361.36|358.96|0
1626770560000|2021-07-20 08:42:40|361.2|358.8|361.2|358.8|361.36|358.96|361.2|358.8|0
1626770580000|2021-07-20 08:43:00|361.36|358.96|361.68|359.28|361.68|359.28|361.36|358.96|0
1626770590000|2021-07-20 08:43:10|361.52|359.12|361.44|359.04|361.52|359.12|361.44|359.04|0
1626770600000|2021-07-20 08:43:20|361.52|359.12|361.68|359.28|361.68|359.28|361.52|359.12|0
1626770610000|2021-07-20 08:43:30|361.6|359.2|361.68|359.28|361.68|359.28|361.6|359.2|0
1626770630000|2021-07-20 08:43:50|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626770640000|2021-07-20 08:44:00|361.68|359.28|361.68|359.28|361.84|359.44|361.68|359.28|0
1626770650000|2021-07-20 08:44:10|361.84|359.44|361.84|359.44|361.84|359.44|361.84|359.44|0
1626770660000|2021-07-20 08:44:20|361.93|359.53|362|359.6|362|359.6|361.84|359.44|0
1626770680000|2021-07-20 08:44:40|361.84|359.44|361.68|359.28|361.84|359.44|361.68|359.28|0
1626770690000|2021-07-20 08:44:50|361.84|359.44|361.68|359.28|361.84|359.44|361.68|359.28|0
1626770700000|2021-07-20 08:45:00|361.84|359.44|362|359.6|362|359.6|361.84|359.44|0
1626770710000|2021-07-20 08:45:10|361.84|359.44|362|359.6|362|359.6|361.84|359.44|0
1626770720000|2021-07-20 08:45:20|362.09|359.69|362.33|359.93|362.33|359.93|362.09|359.69|0
1626770730000|2021-07-20 08:45:30|362.65|360.25|362.49|360.09|362.65|360.25|362.49|360.09|0
1626770740000|2021-07-20 08:45:40|362.65|360.25|362.57|360.17|362.65|360.25|362.57|360.17|0
1626770750000|2021-07-20 08:45:50|362.49|360.09|362.65|360.25|362.65|360.25|362.49|360.09|0
1626770760000|2021-07-20 08:46:00|362.97|360.57|362.97|360.57|362.97|360.57|362.97|360.57|0
1626770770000|2021-07-20 08:46:10|362.81|360.41|362.65|360.25|362.97|360.57|362.65|360.25|0
1626770780000|2021-07-20 08:46:20|362.57|360.17|362.49|360.09|362.57|360.17|362.49|360.09|0
1626770790000|2021-07-20 08:46:30|362.33|359.93|362.49|360.09|362.49|360.09|362.33|359.93|0
1626770800000|2021-07-20 08:46:40|362.81|360.41|362.97|360.57|362.97|360.57|362.81|360.41|0
1626770810000|2021-07-20 08:46:50|362.81|360.41|362.81|360.41|362.81|360.41|362.81|360.41|0
1626770820000|2021-07-20 08:47:00|363.14|360.74|362.97|360.57|363.14|360.74|362.97|360.57|0
1626770830000|2021-07-20 08:47:10|363.46|361.06|363.94|361.54|363.94|361.54|363.3|360.9|0
1626770840000|2021-07-20 08:47:20|363.78|361.38|364.27|361.87|364.27|361.87|363.78|361.38|0
1626770850000|2021-07-20 08:47:30|364.11|361.71|364.27|361.87|364.27|361.87|364.11|361.71|0
1626770860000|2021-07-20 08:47:40|364.11|361.71|364.11|361.71|364.19|361.79|364.11|361.71|0
1626770870000|2021-07-20 08:47:50|364.27|361.87|364.11|361.71|364.43|362.03|364.11|361.71|0
1626770880000|2021-07-20 08:48:00|364.27|361.87|363.62|361.22|364.27|361.87|363.62|361.22|0
1626770890000|2021-07-20 08:48:10|363.94|361.54|363.94|361.54|364.11|361.71|363.94|361.54|0
1626770900000|2021-07-20 08:48:20|364.11|361.71|364.03|361.63|364.11|361.71|364.03|361.63|0
1626770910000|2021-07-20 08:48:30|363.94|361.54|364.27|361.87|364.27|361.87|363.94|361.54|0
1626770920000|2021-07-20 08:48:40|364.43|362.03|364.35|361.95|364.43|362.03|364.35|361.95|0
1626770930000|2021-07-20 08:48:50|364.27|361.87|364.43|362.03|364.43|362.03|364.27|361.87|0
1626770940000|2021-07-20 08:49:00|364.35|361.95|364.75|362.35|364.75|362.35|364.35|361.95|0
1626770950000|2021-07-20 08:49:10|364.92|362.52|364.75|362.35|364.92|362.52|364.75|362.35|0
1626770960000|2021-07-20 08:49:20|364.59|362.19|364.75|362.35|364.75|362.35|364.59|362.19|0
1626770970000|2021-07-20 08:49:30|364.84|362.44|364.75|362.35|364.84|362.44|364.75|362.35|0
1626770980000|2021-07-20 08:49:40|364.59|362.19|364.59|362.19|364.59|362.19|364.59|362.19|0
1626770990000|2021-07-20 08:49:50|364.68|362.28|364.75|362.35|364.75|362.35|364.59|362.19|0
1626771000000|2021-07-20 08:50:00|364.59|362.19|364.27|361.87|364.59|362.19|364.27|361.87|0
1626771010000|2021-07-20 08:50:10|364.11|361.71|364.43|362.03|364.43|362.03|364.11|361.71|0
1626771020000|2021-07-20 08:50:20|364.51|362.11|364.43|362.03|364.51|362.11|364.43|362.03|0
1626771030000|2021-07-20 08:50:30|364.27|361.87|364.43|362.03|364.43|362.03|364.27|361.87|0
1626771040000|2021-07-20 08:50:40|364.59|362.19|364.43|362.03|364.59|362.19|364.43|362.03|0
1626771050000|2021-07-20 08:50:50|364.59|362.19|364.75|362.35|364.75|362.35|364.59|362.19|0
1626771060000|2021-07-20 08:51:00|364.92|362.52|364.75|362.35|364.92|362.52|364.75|362.35|0
1626771070000|2021-07-20 08:51:10|364.59|362.19|364.75|362.35|364.75|362.35|364.59|362.19|0
1626771080000|2021-07-20 08:51:20|364.68|362.28|364.75|362.35|364.75|362.35|364.68|362.28|0
1626771090000|2021-07-20 08:51:30|364.59|362.19|364.75|362.35|364.75|362.35|364.59|362.19|0
1626771100000|2021-07-20 08:51:40|365.08|362.68|365.08|362.68|365.08|362.68|365|362.6|0
1626771110000|2021-07-20 08:51:50|364.92|362.52|365.24|362.84|365.24|362.84|364.92|362.52|0
1626771120000|2021-07-20 08:52:00|365.08|362.68|365.24|362.84|365.24|362.84|365.08|362.68|0
1626771130000|2021-07-20 08:52:10|365.32|362.92|365.4|363|365.4|363|365.32|362.92|0
1626771140000|2021-07-20 08:52:20|365.24|362.84|364.75|362.35|365.24|362.84|364.75|362.35|0
1626771150000|2021-07-20 08:52:30|364.59|362.19|364.51|362.11|364.59|362.19|364.51|362.11|0
1626771160000|2021-07-20 08:52:40|364.43|362.03|364.43|362.03|364.43|362.03|364.35|361.95|0
1626771170000|2021-07-20 08:52:50|364.35|361.95|364.43|362.03|364.43|362.03|364.35|361.95|0
1626771180000|2021-07-20 08:53:00|364.59|362.19|364.92|362.52|365.08|362.68|364.59|362.19|0
1626771190000|2021-07-20 08:53:10|365|362.6|364.92|362.52|365|362.6|364.92|362.52|0
1626771200000|2021-07-20 08:53:20|365.08|362.68|365.08|362.68|365.08|362.68|365.08|362.68|0
1626771210000|2021-07-20 08:53:30|364.92|362.52|364.75|362.35|364.92|362.52|364.75|362.35|0
1626771220000|2021-07-20 08:53:40|364.59|362.19|364.43|362.03|364.59|362.19|364.43|362.03|0
1626771230000|2021-07-20 08:53:50|364.51|362.11|364.75|362.35|364.75|362.35|364.51|362.11|0
1626771240000|2021-07-20 08:54:00|364.59|362.19|364.59|362.19|364.59|362.19|364.59|362.19|0
1626771250000|2021-07-20 08:54:10|364.75|362.35|364.59|362.19|364.75|362.35|364.59|362.19|0
1626771260000|2021-07-20 08:54:20|364.43|362.03|364.27|361.87|364.43|362.03|364.27|361.87|0
1626771270000|2021-07-20 08:54:30|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626771280000|2021-07-20 08:54:40|363.94|361.54|364.19|361.79|364.27|361.87|363.94|361.54|0
1626771290000|2021-07-20 08:54:50|364.1|361.7|364.19|361.79|364.19|361.79|364.1|361.7|0
1626771300000|2021-07-20 08:55:00|364.27|361.87|364.59|362.19|364.59|362.19|364.27|361.87|0
1626771310000|2021-07-20 08:55:10|364.75|362.35|364.67|362.27|364.75|362.35|364.67|362.27|0
1626771320000|2021-07-20 08:55:20|364.59|362.19|364.1|361.7|364.59|362.19|364.1|361.7|0
1626771330000|2021-07-20 08:55:30|364.27|361.87|363.94|361.54|364.27|361.87|363.94|361.54|0
1626771340000|2021-07-20 08:55:40|364.1|361.7|364.1|361.7|364.1|361.7|364.03|361.63|0
1626771350000|2021-07-20 08:55:50|364.03|361.63|364.03|361.63|364.03|361.63|363.94|361.54|0
1626771360000|2021-07-20 08:56:00|364.1|361.7|364.1|361.7|364.43|362.03|364.1|361.7|0
1626771370000|2021-07-20 08:56:10|364.27|361.87|364.1|361.7|364.27|361.87|364.03|361.63|0
1626771380000|2021-07-20 08:56:20|363.94|361.54|364.1|361.7|364.1|361.7|363.94|361.54|0
1626771390000|2021-07-20 08:56:30|363.94|361.54|364.1|361.7|364.1|361.7|363.94|361.54|0
1626771400000|2021-07-20 08:56:40|364.27|361.87|364.27|361.87|364.27|361.87|364.27|361.87|0
1626771410000|2021-07-20 08:56:50|364.35|361.95|364.1|361.7|364.35|361.95|364.1|361.7|0
1626771420000|2021-07-20 08:57:00|363.94|361.54|363.94|361.54|363.94|361.54|363.94|361.54|0
1626771430000|2021-07-20 08:57:10|364.03|361.63|364.03|361.63|364.03|361.63|364.03|361.63|0
1626771440000|2021-07-20 08:57:20|363.94|361.54|363.78|361.38|364.1|361.7|363.78|361.38|0
1626771450000|2021-07-20 08:57:30|363.94|361.54|363.94|361.54|363.94|361.54|363.94|361.54|0
1626771460000|2021-07-20 08:57:40|364.1|361.7|364.03|361.63|364.1|361.7|364.03|361.63|0
1626771470000|2021-07-20 08:57:50|363.94|361.54|364.1|361.7|364.1|361.7|363.94|361.54|0
1626771480000|2021-07-20 08:58:00|363.78|361.38|363.62|361.22|363.78|361.38|363.62|361.22|0
1626771490000|2021-07-20 08:58:10|363.78|361.38|363.94|361.54|363.94|361.54|363.78|361.38|0
1626771500000|2021-07-20 08:58:20|363.86|361.46|363.94|361.54|363.94|361.54|363.86|361.46|0
1626771510000|2021-07-20 08:58:30|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626771520000|2021-07-20 08:58:40|363.94|361.54|363.78|361.38|363.94|361.54|363.78|361.38|0
1626771530000|2021-07-20 08:58:50|363.94|361.54|364.03|361.63|364.1|361.7|363.94|361.54|0
1626771540000|2021-07-20 08:59:00|363.94|361.54|363.62|361.22|363.94|361.54|363.62|361.22|0
1626771550000|2021-07-20 08:59:10|363.7|361.3|363.94|361.54|363.94|361.54|363.62|361.22|0
1626771560000|2021-07-20 08:59:20|363.86|361.46|363.94|361.54|363.94|361.54|363.78|361.38|0
1626771570000|2021-07-20 08:59:30|364.1|361.7|364.27|361.87|364.27|361.87|364.1|361.7|0
1626771580000|2021-07-20 08:59:40|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626771590000|2021-07-20 08:59:50|364.03|361.63|364.1|361.7|364.1|361.7|363.94|361.54|0
1626771600000|2021-07-20 09:00:00|364.03|361.63|363.94|361.54|364.03|361.63|363.94|361.54|0
1626771610000|2021-07-20 09:00:10|364.1|361.7|363.78|361.38|364.1|361.7|363.78|361.38|0
1626771620000|2021-07-20 09:00:20|363.62|361.22|363.78|361.38|363.78|361.38|363.62|361.22|0
1626771640000|2021-07-20 09:00:40|363.7|361.3|363.45|361.05|363.7|361.3|363.45|361.05|0
1626771650000|2021-07-20 09:00:50|363.62|361.22|363.29|360.89|363.62|361.22|363.29|360.89|0
1626771660000|2021-07-20 09:01:00|363.13|360.73|362.81|360.41|363.29|360.89|362.81|360.41|0
1626771680000|2021-07-20 09:01:20|362.73|360.33|362.65|360.25|362.73|360.33|362.48|360.08|0
1626771690000|2021-07-20 09:01:30|362.73|360.33|362.65|360.25|362.81|360.41|362.65|360.25|0
1626771700000|2021-07-20 09:01:40|362.81|360.41|362.97|360.57|362.97|360.57|362.81|360.41|0
1626771710000|2021-07-20 09:01:50|362.81|360.41|362.81|360.41|362.81|360.41|362.73|360.33|0
1626771720000|2021-07-20 09:02:00|362.65|360.25|363.22|360.82|363.22|360.82|362.65|360.25|0
1626771730000|2021-07-20 09:02:10|363.29|360.89|363.45|361.05|363.45|361.05|363.21|360.81|0
1626771740000|2021-07-20 09:02:20|363.62|361.22|363.45|361.05|363.78|361.38|363.45|361.05|0
1626771750000|2021-07-20 09:02:30|363.78|361.38|363.78|361.38|363.78|361.38|363.62|361.22|0
1626771760000|2021-07-20 09:02:40|363.94|361.54|364.26|361.86|364.26|361.86|363.94|361.54|0
1626771770000|2021-07-20 09:02:50|364.1|361.7|364.19|361.79|364.19|361.79|364.1|361.7|0
1626771780000|2021-07-20 09:03:00|364.1|361.7|364.26|361.86|364.26|361.86|364.1|361.7|0
1626771790000|2021-07-20 09:03:10|364.1|361.7|364.43|362.03|364.43|362.03|364.1|361.7|0
1626771800000|2021-07-20 09:03:20|364.26|361.86|364.26|361.86|364.26|361.86|364.26|361.86|0
1626771810000|2021-07-20 09:03:30|364.43|362.03|364.26|361.86|364.43|362.03|364.26|361.86|0
1626771820000|2021-07-20 09:03:40|364.43|362.03|364.43|362.03|364.43|362.03|364.43|362.03|0
1626771830000|2021-07-20 09:03:50|364.59|362.19|364.59|362.19|364.59|362.19|364.59|362.19|0
1626771840000|2021-07-20 09:04:00|364.75|362.35|365.07|362.67|365.07|362.67|364.75|362.35|0
1626771850000|2021-07-20 09:04:10|365.24|362.84|365.4|363|365.4|363|365.07|362.67|0
1626771860000|2021-07-20 09:04:20|365.56|363.16|365.24|362.84|365.56|363.16|365.24|362.84|0
1626771870000|2021-07-20 09:04:30|365.07|362.67|365.07|362.67|365.07|362.67|365.07|362.67|0
1626771880000|2021-07-20 09:04:40|365.24|362.84|365.24|362.84|365.24|362.84|365.24|362.84|0
1626771890000|2021-07-20 09:04:50|365.4|363|365.24|362.84|365.4|363|365.24|362.84|0
1626771900000|2021-07-20 09:05:00|365.07|362.67|365.4|363|365.4|363|365.07|362.67|0
1626771910000|2021-07-20 09:05:10|365.56|363.16|365.89|363.49|365.89|363.49|365.56|363.16|0
1626771920000|2021-07-20 09:05:20|365.72|363.32|365.72|363.32|365.72|363.32|365.72|363.32|0
1626771930000|2021-07-20 09:05:30|365.81|363.41|365.81|363.41|365.81|363.41|365.81|363.41|0
1626771940000|2021-07-20 09:05:40|365.89|363.49|365.89|363.49|365.89|363.49|365.72|363.32|0
1626771950000|2021-07-20 09:05:50|366.05|363.65|366.05|363.65|366.05|363.65|366.05|363.65|0
1626771960000|2021-07-20 09:06:00|365.89|363.49|365.89|363.49|366.05|363.65|365.89|363.49|0
1626771970000|2021-07-20 09:06:10|365.72|363.32|365.72|363.32|365.89|363.49|365.72|363.32|0
1626771980000|2021-07-20 09:06:20|365.81|363.41|366.05|363.65|366.05|363.65|365.81|363.41|0
1626771990000|2021-07-20 09:06:30|366.21|363.81|366.05|363.65|366.21|363.81|366.05|363.65|0
1626772010000|2021-07-20 09:06:50|365.89|363.49|366.21|363.81|366.21|363.81|365.89|363.49|0
1626772020000|2021-07-20 09:07:00|366.05|363.65|365.72|363.32|366.05|363.65|365.72|363.32|0
1626772040000|2021-07-20 09:07:20|365.56|363.16|365.4|363|365.56|363.16|365.4|363|0
1626772050000|2021-07-20 09:07:30|365.24|362.84|365.4|363|365.4|363|365.24|362.84|0
1626772060000|2021-07-20 09:07:40|365.24|362.84|364.91|362.51|365.24|362.84|364.75|362.35|0
1626772070000|2021-07-20 09:07:50|364.75|362.35|364.59|362.19|364.83|362.43|364.59|362.19|0
1626772080000|2021-07-20 09:08:00|364.51|362.11|364.26|361.86|364.51|362.11|364.26|361.86|0
1626772090000|2021-07-20 09:08:10|364.1|361.7|364.42|362.02|364.42|362.02|364.1|361.7|0
1626772100000|2021-07-20 09:08:20|364.26|361.86|364.26|361.86|364.26|361.86|364.26|361.86|0
1626772110000|2021-07-20 09:08:30|364.1|361.7|364.26|361.86|364.26|361.86|364.1|361.7|0
1626772130000|2021-07-20 09:08:50|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626772140000|2021-07-20 09:09:00|364.18|361.78|364.26|361.86|364.26|361.86|364.18|361.78|0
1626772150000|2021-07-20 09:09:10|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626772160000|2021-07-20 09:09:20|364.26|361.86|364.26|361.86|364.26|361.86|364.1|361.7|0
1626772170000|2021-07-20 09:09:30|364.42|362.02|364.42|362.02|364.42|362.02|364.26|361.86|0
1626772190000|2021-07-20 09:09:50|364.26|361.86|364.1|361.7|364.26|361.86|364.1|361.7|0
1626772200000|2021-07-20 09:10:00|363.94|361.54|364.1|361.7|364.1|361.7|363.94|361.54|0
1626772210000|2021-07-20 09:10:10|364.26|361.86|364.42|362.02|364.42|362.02|364.26|361.86|0
1626772220000|2021-07-20 09:10:20|364.59|362.19|364.59|362.19|364.59|362.19|364.42|362.02|0
1626772230000|2021-07-20 09:10:30|364.75|362.35|364.75|362.35|364.75|362.35|364.75|362.35|0
1626772240000|2021-07-20 09:10:40|364.59|362.19|364.42|362.02|364.59|362.19|364.42|362.02|0
1626772250000|2021-07-20 09:10:50|364.35|361.95|364.26|361.86|364.35|361.95|364.26|361.86|0
1626772270000|2021-07-20 09:11:10|364.1|361.7|363.94|361.54|364.1|361.7|363.94|361.54|0
1626772280000|2021-07-20 09:11:20|363.78|361.38|364.59|362.19|364.59|362.19|363.78|361.38|0
1626772290000|2021-07-20 09:11:30|364.42|362.02|364.42|362.02|364.42|362.02|364.42|362.02|0
1626772300000|2021-07-20 09:11:40|364.35|361.95|364.26|361.86|364.35|361.95|364.26|361.86|0
1626772320000|2021-07-20 09:12:00|364.42|362.02|364.26|361.86|364.42|362.02|364.26|361.86|0
1626772330000|2021-07-20 09:12:10|364.42|362.02|364.26|361.86|364.42|362.02|364.26|361.86|0
1626772340000|2021-07-20 09:12:20|364.35|361.95|364.26|361.86|364.35|361.95|364.26|361.86|0
1626772350000|2021-07-20 09:12:30|364.42|362.02|364.59|362.19|364.59|362.19|364.42|362.02|0
1626772360000|2021-07-20 09:12:40|364.51|362.11|364.42|362.02|364.51|362.11|364.42|362.02|0
1626772370000|2021-07-20 09:12:50|364.51|362.11|364.42|362.02|364.59|362.19|364.42|362.02|0
1626772380000|2021-07-20 09:13:00|364.59|362.19|364.51|362.11|364.59|362.19|364.51|362.11|0
1626772390000|2021-07-20 09:13:10|364.42|362.02|364.26|361.86|364.51|362.11|364.26|361.86|0
1626772400000|2021-07-20 09:13:20|364.1|361.7|363.94|361.54|364.1|361.7|363.78|361.38|0
1626772410000|2021-07-20 09:13:30|363.78|361.38|363.61|361.21|363.78|361.38|363.61|361.21|0
1626772430000|2021-07-20 09:13:50|363.29|360.89|363.29|360.89|363.45|361.05|363.29|360.89|0
1626772440000|2021-07-20 09:14:00|363.45|361.05|363.13|360.73|363.45|361.05|363.13|360.73|0
1626772450000|2021-07-20 09:14:10|363.29|360.89|363.29|360.89|363.45|361.05|363.29|360.89|0
1626772460000|2021-07-20 09:14:20|363.37|360.97|363.13|360.73|363.37|360.97|363.13|360.73|0
1626772470000|2021-07-20 09:14:30|362.97|360.57|362.97|360.57|363.13|360.73|362.97|360.57|0
1626772480000|2021-07-20 09:14:40|362.8|360.4|362.97|360.57|362.97|360.57|362.64|360.24|0
1626772500000|2021-07-20 09:15:00|363.13|360.73|362.97|360.57|363.13|360.73|362.97|360.57|0
1626772510000|2021-07-20 09:15:10|363.13|360.73|362.97|360.57|363.13|360.73|362.97|360.57|0
1626772520000|2021-07-20 09:15:20|363.13|360.73|363.29|360.89|363.29|360.89|363.13|360.73|0
1626772540000|2021-07-20 09:15:40|363.37|360.97|363.29|360.89|363.37|360.97|363.29|360.89|0
1626772550000|2021-07-20 09:15:50|363.37|360.97|363.61|361.21|363.61|361.21|363.37|360.97|0
1626772560000|2021-07-20 09:16:00|363.53|361.13|363.45|361.05|363.53|361.13|363.45|361.05|0
1626772570000|2021-07-20 09:16:10|363.29|360.89|363.29|360.89|363.45|361.05|363.29|360.89|0
1626772580000|2021-07-20 09:16:20|363.13|360.73|363.13|360.73|363.13|360.73|363.13|360.73|0
1626772590000|2021-07-20 09:16:30|363.21|360.81|363.13|360.73|363.21|360.81|363.13|360.73|0
1626772600000|2021-07-20 09:16:40|362.96|360.56|363.13|360.73|363.13|360.73|362.96|360.56|0
1626772610000|2021-07-20 09:16:50|362.96|360.56|362.96|360.56|362.96|360.56|362.96|360.56|0
1626772630000|2021-07-20 09:17:10|362.89|360.49|362.96|360.56|363.13|360.73|362.89|360.49|0
1626772640000|2021-07-20 09:17:20|363.13|360.73|363.13|360.73|363.13|360.73|363.13|360.73|0
1626772650000|2021-07-20 09:17:30|362.96|360.56|362.8|360.4|362.96|360.56|362.8|360.4|0
1626772660000|2021-07-20 09:17:40|362.64|360.24|362.8|360.4|362.8|360.4|362.64|360.24|0
1626772670000|2021-07-20 09:17:50|362.73|360.33|362.64|360.24|362.73|360.33|362.64|360.24|0
1626772680000|2021-07-20 09:18:00|362.8|360.4|362.8|360.4|362.8|360.4|362.64|360.24|0
1626772690000|2021-07-20 09:18:10|362.89|360.49|362.89|360.49|362.89|360.49|362.89|360.49|0
1626772700000|2021-07-20 09:18:20|362.8|360.4|362.96|360.56|362.96|360.56|362.64|360.24|0
1626772720000|2021-07-20 09:18:40|363.13|360.73|362.96|360.56|363.13|360.73|362.96|360.56|0
1626772730000|2021-07-20 09:18:50|362.8|360.4|362.96|360.56|362.96|360.56|362.8|360.4|0
1626772740000|2021-07-20 09:19:00|362.8|360.4|362.72|360.32|362.8|360.4|362.64|360.24|0
1626772750000|2021-07-20 09:19:10|362.64|360.24|362.96|360.56|362.96|360.56|362.64|360.24|0
1626772760000|2021-07-20 09:19:20|362.8|360.4|362.64|360.24|362.8|360.4|362.64|360.24|0
1626772780000|2021-07-20 09:19:40|362.8|360.4|362.8|360.4|362.8|360.4|362.8|360.4|0
1626772790000|2021-07-20 09:19:50|362.96|360.56|362.96|360.56|362.96|360.56|362.96|360.56|0
1626772800000|2021-07-20 09:20:00|362.89|360.49|363.13|360.73|363.13|360.73|362.89|360.49|0
1626772810000|2021-07-20 09:20:10|363.29|360.89|362.8|360.4|363.29|360.89|362.8|360.4|0
1626772820000|2021-07-20 09:20:20|362.96|360.56|362.8|360.4|362.96|360.56|362.8|360.4|0
1626772830000|2021-07-20 09:20:30|362.96|360.56|362.8|360.4|362.96|360.56|362.8|360.4|0
1626772840000|2021-07-20 09:20:40|362.64|360.24|362.64|360.24|362.64|360.24|362.64|360.24|0
1626772860000|2021-07-20 09:21:00|362.8|360.4|362.8|360.4|362.8|360.4|362.8|360.4|0
1626772870000|2021-07-20 09:21:10|362.89|360.49|362.96|360.56|362.96|360.56|362.8|360.4|0
1626772880000|2021-07-20 09:21:20|363.21|360.81|363.29|360.89|363.29|360.89|363.13|360.73|0
1626772890000|2021-07-20 09:21:30|363.45|361.05|363.29|360.89|363.45|361.05|363.21|360.81|0
1626772910000|2021-07-20 09:21:50|363.45|361.05|363.53|361.13|363.61|361.21|363.45|361.05|0
1626772920000|2021-07-20 09:22:00|363.69|361.29|363.53|361.13|363.77|361.37|363.53|361.13|0
1626772930000|2021-07-20 09:22:10|363.61|361.21|363.77|361.37|363.77|361.37|363.61|361.21|0
1626772940000|2021-07-20 09:22:20|363.69|361.29|363.77|361.37|363.77|361.37|363.69|361.29|0
1626772950000|2021-07-20 09:22:30|363.93|361.53|363.77|361.37|363.93|361.53|363.77|361.37|0
1626772970000|2021-07-20 09:22:50|363.93|361.53|364.1|361.7|364.1|361.7|363.93|361.53|0
1626772980000|2021-07-20 09:23:00|364.26|361.86|363.93|361.53|364.26|361.86|363.93|361.53|0
1626772990000|2021-07-20 09:23:10|363.77|361.37|363.93|361.53|363.93|361.53|363.77|361.37|0
1626773000000|2021-07-20 09:23:20|364.1|361.7|364.1|361.7|364.1|361.7|363.93|361.53|0
1626773020000|2021-07-20 09:23:40|364.18|361.78|364.18|361.78|364.26|361.86|364.18|361.78|0
1626773030000|2021-07-20 09:23:50|364.26|361.86|363.93|361.53|364.26|361.86|363.93|361.53|0
1626773040000|2021-07-20 09:24:00|364.1|361.7|364.26|361.86|364.26|361.86|364.1|361.7|0
1626773060000|2021-07-20 09:24:20|364.18|361.78|363.93|361.53|364.18|361.78|363.93|361.53|0
1626773070000|2021-07-20 09:24:30|364.1|361.7|363.93|361.53|364.1|361.7|363.93|361.53|0
1626773080000|2021-07-20 09:24:40|363.86|361.46|363.93|361.53|363.93|361.53|363.86|361.46|0
1626773090000|2021-07-20 09:24:50|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626773100000|2021-07-20 09:25:00|364.26|361.86|364.1|361.7|364.26|361.86|364.1|361.7|0
1626773110000|2021-07-20 09:25:10|364.02|361.62|363.93|361.53|364.02|361.62|363.93|361.53|0
1626773120000|2021-07-20 09:25:20|364.1|361.7|363.93|361.53|364.1|361.7|363.93|361.53|0
1626773130000|2021-07-20 09:25:30|363.77|361.37|363.61|361.21|363.77|361.37|363.61|361.21|0
1626773140000|2021-07-20 09:25:40|363.53|361.13|363.45|361.05|363.53|361.13|363.45|361.05|0
1626773150000|2021-07-20 09:25:50|363.61|361.21|363.53|361.13|363.61|361.21|363.53|361.13|0
1626773160000|2021-07-20 09:26:00|363.45|361.05|363.61|361.21|363.61|361.21|363.45|361.05|0
1626773170000|2021-07-20 09:26:10|363.77|361.37|363.93|361.53|363.93|361.53|363.77|361.37|0
1626773180000|2021-07-20 09:26:20|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626773190000|2021-07-20 09:26:30|364.26|361.86|363.93|361.53|364.26|361.86|363.93|361.53|0
1626773200000|2021-07-20 09:26:40|364.1|361.7|364.1|361.7|364.1|361.7|364.1|361.7|0
1626773210000|2021-07-20 09:26:50|364.26|361.86|364.26|361.86|364.26|361.86|364.26|361.86|0
1626773220000|2021-07-20 09:27:00|364.18|361.78|363.77|361.37|364.18|361.78|363.77|361.37|0
1626773230000|2021-07-20 09:27:10|363.61|361.21|363.69|361.29|363.69|361.29|363.61|361.21|0
1626773240000|2021-07-20 09:27:20|363.61|361.21|363.61|361.21|363.61|361.21|363.61|361.21|0
1626773250000|2021-07-20 09:27:30|363.69|361.29|363.93|361.53|363.93|361.53|363.69|361.29|0
1626773260000|2021-07-20 09:27:40|364.09|361.69|364.26|361.86|364.26|361.86|364.09|361.69|0
1626773270000|2021-07-20 09:27:50|364.34|361.94|364.58|362.18|364.58|362.18|364.34|361.94|0
1626773280000|2021-07-20 09:28:00|364.74|362.34|364.74|362.34|364.74|362.34|364.58|362.18|0
1626773290000|2021-07-20 09:28:10|364.42|362.02|364.26|361.86|364.42|362.02|364.26|361.86|0
1626773300000|2021-07-20 09:28:20|364.42|362.02|364.42|362.02|364.42|362.02|364.42|362.02|0
1626773310000|2021-07-20 09:28:30|364.26|361.86|364.09|361.69|364.26|361.86|364.09|361.69|0
1626773320000|2021-07-20 09:28:40|364.26|361.86|363.93|361.53|364.26|361.86|363.93|361.53|0
1626773330000|2021-07-20 09:28:50|364.09|361.69|364.26|361.86|364.26|361.86|364.09|361.69|0
1626773340000|2021-07-20 09:29:00|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626773350000|2021-07-20 09:29:10|363.77|361.37|363.93|361.53|363.93|361.53|363.77|361.37|0
1626773360000|2021-07-20 09:29:20|363.77|361.37|363.61|361.21|363.77|361.37|363.61|361.21|0
1626773370000|2021-07-20 09:29:30|363.45|361.05|363.61|361.21|363.61|361.21|363.45|361.05|0
1626773380000|2021-07-20 09:29:40|363.69|361.29|363.61|361.21|363.69|361.29|363.61|361.21|0
1626773390000|2021-07-20 09:29:50|363.77|361.37|363.61|361.21|363.77|361.37|363.61|361.21|0
1626773400000|2021-07-20 09:30:00|363.45|361.05|363.45|361.05|363.45|361.05|363.45|361.05|0
1626773410000|2021-07-20 09:30:10|363.61|361.21|363.61|361.21|363.61|361.21|363.45|361.05|0
1626773420000|2021-07-20 09:30:20|363.77|361.37|363.77|361.37|363.77|361.37|363.77|361.37|0
1626773430000|2021-07-20 09:30:30|363.93|361.53|364.09|361.69|364.26|361.86|363.93|361.53|0
1626773440000|2021-07-20 09:30:40|364.18|361.78|364.26|361.86|364.26|361.86|364.18|361.78|0
1626773450000|2021-07-20 09:30:50|363.93|361.53|363.85|361.45|363.93|361.53|363.77|361.37|0
1626773460000|2021-07-20 09:31:00|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626773470000|2021-07-20 09:31:10|364.09|361.69|364.26|361.86|364.26|361.86|364.09|361.69|0
1626773480000|2021-07-20 09:31:20|364.34|361.94|364.26|361.86|364.42|362.02|364.26|361.86|0
1626773490000|2021-07-20 09:31:30|364.42|362.02|364.42|362.02|364.42|362.02|364.42|362.02|0
1626773500000|2021-07-20 09:31:40|364.58|362.18|364.42|362.02|364.58|362.18|364.42|362.02|0
1626773510000|2021-07-20 09:31:50|364.58|362.18|364.74|362.34|364.74|362.34|364.58|362.18|0
1626773520000|2021-07-20 09:32:00|364.9|362.5|364.58|362.18|364.9|362.5|364.58|362.18|0
1626773530000|2021-07-20 09:32:10|364.74|362.34|364.74|362.34|364.74|362.34|364.74|362.34|0
1626773540000|2021-07-20 09:32:20|364.9|362.5|364.9|362.5|364.9|362.5|364.9|362.5|0
1626773550000|2021-07-20 09:32:30|364.74|362.34|364.74|362.34|364.74|362.34|364.74|362.34|0
1626773570000|2021-07-20 09:32:50|364.9|362.5|364.99|362.59|364.99|362.59|364.9|362.5|0
1626773580000|2021-07-20 09:33:00|365.07|362.67|365.07|362.67|365.07|362.67|365.07|362.67|0
1626773590000|2021-07-20 09:33:10|365.15|362.75|365.07|362.67|365.15|362.75|365.07|362.67|0
1626773600000|2021-07-20 09:33:20|365.23|362.83|364.9|362.5|365.23|362.83|364.9|362.5|0
1626773610000|2021-07-20 09:33:30|365.07|362.67|364.9|362.5|365.07|362.67|364.9|362.5|0
1626773620000|2021-07-20 09:33:40|364.99|362.59|364.74|362.34|365.07|362.67|364.74|362.34|0
1626773630000|2021-07-20 09:33:50|364.9|362.5|364.9|362.5|364.9|362.5|364.9|362.5|0
1626773640000|2021-07-20 09:34:00|364.83|362.43|364.58|362.18|364.83|362.43|364.58|362.18|0
1626773650000|2021-07-20 09:34:10|364.42|362.02|364.42|362.02|364.58|362.18|364.42|362.02|0
1626773660000|2021-07-20 09:34:20|364.26|361.86|364.34|361.94|364.42|362.02|364.26|361.86|0
1626773670000|2021-07-20 09:34:30|364.26|361.86|364.42|362.02|364.42|362.02|364.26|361.86|0
1626773680000|2021-07-20 09:34:40|364.34|361.94|364.09|361.69|364.34|361.94|364.09|361.69|0
1626773690000|2021-07-20 09:34:50|364.42|362.02|364.58|362.18|364.58|362.18|364.42|362.02|0
1626773700000|2021-07-20 09:35:00|364.42|362.02|364.25|361.85|364.42|362.02|364.25|361.85|0
1626773710000|2021-07-20 09:35:10|364.18|361.78|364.09|361.69|364.18|361.78|364.09|361.69|0
1626773720000|2021-07-20 09:35:20|364.25|361.85|364.25|361.85|364.25|361.85|364.09|361.69|0
1626773730000|2021-07-20 09:35:30|364.42|362.02|364.42|362.02|364.42|362.02|364.42|362.02|0
1626773740000|2021-07-20 09:35:40|364.25|361.85|364.25|361.85|364.25|361.85|364.09|361.69|0
1626773750000|2021-07-20 09:35:50|364.09|361.69|363.93|361.53|364.09|361.69|363.93|361.53|0
1626773760000|2021-07-20 09:36:00|364.09|361.69|364.25|361.85|364.25|361.85|364.09|361.69|0
1626773770000|2021-07-20 09:36:10|364.09|361.69|364.09|361.69|364.09|361.69|363.93|361.53|0
1626773780000|2021-07-20 09:36:20|364.58|362.18|364.58|362.18|364.58|362.18|364.58|362.18|0
1626773790000|2021-07-20 09:36:30|364.42|362.02|364.25|361.85|364.42|362.02|364.25|361.85|0
1626773800000|2021-07-20 09:36:40|364.09|361.69|364.09|361.69|364.09|361.69|364.09|361.69|0
1626773810000|2021-07-20 09:36:50|363.93|361.53|363.93|361.53|363.93|361.53|363.93|361.53|0
1626773820000|2021-07-20 09:37:00|364.09|361.69|364.09|361.69|364.09|361.69|364.09|361.69|0
1626773830000|2021-07-20 09:37:10|363.93|361.53|363.93|361.53|363.93|361.53|363.93|361.53|0
1626773840000|2021-07-20 09:37:20|363.77|361.37|363.93|361.53|364.09|361.69|363.77|361.37|0
1626773850000|2021-07-20 09:37:30|364.09|361.69|364.42|362.02|364.42|362.02|364.09|361.69|0
1626773860000|2021-07-20 09:37:40|364.74|362.34|364.58|362.18|364.74|362.34|364.58|362.18|0
1626773870000|2021-07-20 09:37:50|364.74|362.34|366.67|364.27|366.67|364.27|364.74|362.34|0
1626773880000|2021-07-20 09:38:00|366.83|364.43|366.67|364.27|366.83|364.43|366.67|364.27|0
1626773890000|2021-07-20 09:38:10|367.15|364.75|367.15|364.75|367.15|364.75|367.07|364.67|0
1626773900000|2021-07-20 09:38:20|367.64|365.24|367.8|365.4|367.88|365.48|367.64|365.24|0
1626773910000|2021-07-20 09:38:30|367.96|365.56|367.96|365.56|367.96|365.56|367.96|365.56|0
1626773920000|2021-07-20 09:38:40|368.29|365.89|368.12|365.72|368.29|365.89|368.12|365.72|0
1626773930000|2021-07-20 09:38:50|368.29|365.89|368.29|365.89|368.29|365.89|368.29|365.89|0
1626773940000|2021-07-20 09:39:00|368.12|365.72|367.48|365.08|368.29|365.89|367.48|365.08|0
1626773950000|2021-07-20 09:39:10|367.8|365.4|367.72|365.32|367.8|365.4|367.72|365.32|0
1626773960000|2021-07-20 09:39:20|367.8|365.4|367.8|365.4|367.8|365.4|367.64|365.24|0
1626773970000|2021-07-20 09:39:30|367.96|365.56|367.96|365.56|368.12|365.72|367.96|365.56|0
1626773980000|2021-07-20 09:39:40|367.8|365.4|367.72|365.32|367.8|365.4|367.72|365.32|0
1626773990000|2021-07-20 09:39:50|367.8|365.4|367.96|365.56|367.96|365.56|367.8|365.4|0
1626774000000|2021-07-20 09:40:00|368.12|365.72|368.12|365.72|368.12|365.72|367.96|365.56|0
1626774010000|2021-07-20 09:40:10|367.96|365.56|367.8|365.4|367.96|365.56|367.8|365.4|0
1626774020000|2021-07-20 09:40:20|367.88|365.48|367.96|365.56|367.96|365.56|367.88|365.48|0
1626774030000|2021-07-20 09:40:30|367.8|365.4|367.96|365.56|367.96|365.56|367.8|365.4|0
1626774040000|2021-07-20 09:40:40|367.8|365.4|367.72|365.32|367.8|365.4|367.72|365.32|0
1626774050000|2021-07-20 09:40:50|367.64|365.24|367.64|365.24|367.8|365.4|367.64|365.24|0
1626774070000|2021-07-20 09:41:10|367.47|365.07|367.31|364.91|367.47|365.07|367.31|364.91|0
1626774080000|2021-07-20 09:41:20|367.15|364.75|366.99|364.59|367.15|364.75|366.99|364.59|0
1626774090000|2021-07-20 09:41:30|367.15|364.75|367.31|364.91|367.31|364.91|367.15|364.75|0
1626774100000|2021-07-20 09:41:40|367.15|364.75|366.99|364.59|367.15|364.75|366.99|364.59|0
1626774110000|2021-07-20 09:41:50|367.15|364.75|367.4|365|367.4|365|367.15|364.75|0
1626774120000|2021-07-20 09:42:00|367.47|365.07|367.64|365.24|367.64|365.24|367.4|365|0
1626774130000|2021-07-20 09:42:10|367.96|365.56|368.28|365.88|368.28|365.88|367.96|365.56|0
1626774140000|2021-07-20 09:42:20|368.12|365.72|368.12|365.72|368.21|365.81|368.12|365.72|0
1626774150000|2021-07-20 09:42:30|367.96|365.56|367.96|365.56|367.96|365.56|367.96|365.56|0
1626774160000|2021-07-20 09:42:40|368.12|365.72|368.04|365.64|368.12|365.72|367.96|365.56|0
1626774170000|2021-07-20 09:42:50|367.96|365.56|367.96|365.56|367.96|365.56|367.96|365.56|0
1626774180000|2021-07-20 09:43:00|368.04|365.64|368.12|365.72|368.12|365.72|368.04|365.64|0
1626774190000|2021-07-20 09:43:10|368.21|365.81|368.28|365.88|368.28|365.88|368.21|365.81|0
1626774200000|2021-07-20 09:43:20|368.12|365.72|368.28|365.88|368.28|365.88|368.12|365.72|0
1626774210000|2021-07-20 09:43:30|368.12|365.72|368.04|365.64|368.12|365.72|367.96|365.56|0
1626774220000|2021-07-20 09:43:40|368.12|365.72|368.12|365.72|368.28|365.88|368.12|365.72|0
1626774230000|2021-07-20 09:43:50|367.96|365.56|367.96|365.56|367.96|365.56|367.96|365.56|0
1626774240000|2021-07-20 09:44:00|368.12|365.72|368.12|365.72|368.28|365.88|368.12|365.72|0
1626774250000|2021-07-20 09:44:10|368.28|365.88|368.28|365.88|368.28|365.88|368.12|365.72|0
1626774260000|2021-07-20 09:44:20|368.21|365.81|367.96|365.56|368.21|365.81|367.96|365.56|0
1626774270000|2021-07-20 09:44:30|368.12|365.72|367.96|365.56|368.12|365.72|367.96|365.56|0
1626774280000|2021-07-20 09:44:40|368.12|365.72|367.96|365.56|368.12|365.72|367.96|365.56|0
1626774290000|2021-07-20 09:44:50|368.12|365.72|368.28|365.88|368.28|365.88|368.12|365.72|0
1626774300000|2021-07-20 09:45:00|368.45|366.05|368.28|365.88|368.45|366.05|368.28|365.88|0
1626774310000|2021-07-20 09:45:10|367.96|365.56|367.8|365.4|367.96|365.56|367.8|365.4|0
1626774320000|2021-07-20 09:45:20|367.96|365.56|367.8|365.4|367.96|365.56|367.8|365.4|0
1626774330000|2021-07-20 09:45:30|367.96|365.56|367.96|365.56|368.12|365.72|367.96|365.56|0
1626774340000|2021-07-20 09:45:40|368.12|365.72|368.45|366.05|368.45|366.05|367.96|365.56|0
1626774350000|2021-07-20 09:45:50|368.37|365.97|368.28|365.88|368.45|366.05|368.28|365.88|0
1626774360000|2021-07-20 09:46:00|368.45|366.05|368.45|366.05|368.45|366.05|368.28|365.88|0
1626774370000|2021-07-20 09:46:10|368.77|366.37|368.61|366.21|368.77|366.37|368.61|366.21|0
1626774390000|2021-07-20 09:46:30|368.45|366.05|368.93|366.53|368.93|366.53|368.45|366.05|0
1626774400000|2021-07-20 09:46:40|368.77|366.37|368.93|366.53|368.93|366.53|368.77|366.37|0
1626774410000|2021-07-20 09:46:50|368.77|366.37|368.77|366.37|368.93|366.53|368.77|366.37|0
1626774420000|2021-07-20 09:47:00|368.93|366.53|369.42|367.02|369.42|367.02|368.93|366.53|0
1626774430000|2021-07-20 09:47:10|369.26|366.86|369.42|367.02|369.42|367.02|369.26|366.86|0
1626774440000|2021-07-20 09:47:20|369.26|366.86|369.26|366.86|369.26|366.86|369.26|366.86|0
1626774450000|2021-07-20 09:47:30|369.42|367.02|369.42|367.02|369.42|367.02|369.42|367.02|0
1626774460000|2021-07-20 09:47:40|369.5|367.1|369.58|367.18|369.58|367.18|369.5|367.1|0
1626774480000|2021-07-20 09:48:00|369.42|367.02|369.74|367.34|369.74|367.34|369.42|367.02|0
1626774490000|2021-07-20 09:48:10|369.58|367.18|369.67|367.27|369.74|367.34|369.58|367.18|0
1626774500000|2021-07-20 09:48:20|369.74|367.34|369.58|367.18|369.74|367.34|369.58|367.18|0
1626774510000|2021-07-20 09:48:30|369.74|367.34|369.26|366.86|369.74|367.34|369.26|366.86|0
1626774520000|2021-07-20 09:48:40|369.09|366.69|369.09|366.69|369.26|366.86|369.09|366.69|0
1626774530000|2021-07-20 09:48:50|368.93|366.53|369.42|367.02|369.42|367.02|368.93|366.53|0
1626774540000|2021-07-20 09:49:00|369.58|367.18|369.91|367.51|369.91|367.51|369.58|367.18|0
1626774550000|2021-07-20 09:49:10|370.07|367.67|369.91|367.51|370.07|367.67|369.74|367.34|0
1626774560000|2021-07-20 09:49:20|370.07|367.67|369.91|367.51|370.07|367.67|369.91|367.51|0
1626774570000|2021-07-20 09:49:30|370.07|367.67|370.07|367.67|370.07|367.67|370.07|367.67|0
1626774580000|2021-07-20 09:49:40|370.56|368.16|370.72|368.32|370.72|368.32|370.56|368.16|0
1626774590000|2021-07-20 09:49:50|371.05|368.65|370.97|368.57|371.05|368.65|370.97|368.57|0
1626774600000|2021-07-20 09:50:00|370.88|368.48|371.21|368.81|371.21|368.81|370.88|368.48|0
1626774610000|2021-07-20 09:50:10|371.05|368.65|371.21|368.81|371.21|368.81|371.05|368.65|0
1626774620000|2021-07-20 09:50:20|371.05|368.65|371.05|368.65|371.05|368.65|371.05|368.65|0
1626774630000|2021-07-20 09:50:30|371.21|368.81|370.88|368.48|371.21|368.81|370.88|368.48|0
1626774640000|2021-07-20 09:50:40|371.05|368.65|371.05|368.65|371.05|368.65|371.05|368.65|0
1626774650000|2021-07-20 09:50:50|371.21|368.81|370.72|368.32|371.21|368.81|370.72|368.32|0
1626774660000|2021-07-20 09:51:00|370.88|368.48|370.72|368.32|370.88|368.48|370.72|368.32|0
1626774670000|2021-07-20 09:51:10|370.97|368.57|371.05|368.65|371.21|368.81|370.97|368.57|0
1626774680000|2021-07-20 09:51:20|371.21|368.81|371.05|368.65|371.21|368.81|371.05|368.65|0
1626774690000|2021-07-20 09:51:30|371.21|368.81|371.13|368.73|371.21|368.81|371.05|368.65|0
1626774700000|2021-07-20 09:51:40|371.05|368.65|371.05|368.65|371.21|368.81|371.05|368.65|0
1626774710000|2021-07-20 09:51:50|370.72|368.32|371.05|368.65|371.05|368.65|370.72|368.32|0
1626774720000|2021-07-20 09:52:00|370.8|368.4|370.72|368.32|370.8|368.4|370.72|368.32|0
1626774730000|2021-07-20 09:52:10|370.88|368.48|370.97|368.57|371.05|368.65|370.88|368.48|0
1626774740000|2021-07-20 09:52:20|371.05|368.65|371.62|369.22|371.7|369.3|371.05|368.65|0
1626774750000|2021-07-20 09:52:30|371.7|369.3|371.53|369.13|371.7|369.3|371.53|369.13|0
1626774760000|2021-07-20 09:52:40|371.37|368.97|371.37|368.97|371.53|369.13|371.37|368.97|0
1626774770000|2021-07-20 09:52:50|371.46|369.06|371.86|369.46|371.86|369.46|371.37|368.97|0
1626774780000|2021-07-20 09:53:00|372.02|369.62|372.02|369.62|372.02|369.62|372.02|369.62|0
1626774790000|2021-07-20 09:53:10|371.86|369.46|371.86|369.46|371.86|369.46|371.86|369.46|0
1626774800000|2021-07-20 09:53:20|371.7|369.3|371.7|369.3|371.7|369.3|371.7|369.3|0
1626774810000|2021-07-20 09:53:30|372.02|369.62|371.86|369.46|372.02|369.62|371.86|369.46|0
1626774820000|2021-07-20 09:53:40|372.02|369.62|372.27|369.87|372.27|369.87|372.02|369.62|0
1626774830000|2021-07-20 09:53:50|372.19|369.79|371.37|368.97|372.19|369.79|371.37|368.97|0
1626774840000|2021-07-20 09:54:00|369.05|366.65|369.38|366.98|369.38|366.98|369.05|366.65|0
1626774850000|2021-07-20 09:54:10|371.29|368.89|373.68|371.28|373.68|371.28|371.29|368.89|0
1626774860000|2021-07-20 09:54:20|373.85|371.45|372.73|370.33|374.33|371.93|372.73|370.33|0
1626774870000|2021-07-20 09:54:30|372.89|370.49|372.57|370.17|372.89|370.49|372.57|370.17|0
1626774880000|2021-07-20 09:54:40|372.24|369.84|372.08|369.68|372.4|370|372.08|369.68|0
1626774890000|2021-07-20 09:54:50|372.24|369.84|371.75|369.35|372.24|369.84|371.75|369.35|0
1626774900000|2021-07-20 09:55:00|371.59|369.19|371.43|369.03|371.75|369.35|371.43|369.03|0
1626774910000|2021-07-20 09:55:10|371.92|369.52|372.16|369.76|372.16|369.76|371.92|369.52|0
1626774920000|2021-07-20 09:55:20|372.33|369.93|372.4|370|372.4|370|372.33|369.93|0
1626774930000|2021-07-20 09:55:30|372.57|370.17|372.24|369.84|372.65|370.25|372.24|369.84|0
1626774940000|2021-07-20 09:55:40|372.57|370.17|372.57|370.17|372.65|370.25|372.4|370|0
1626774950000|2021-07-20 09:55:50|372.4|370|372.24|369.84|372.4|370|372.24|369.84|0
1626774960000|2021-07-20 09:56:00|372.08|369.68|371.84|369.44|372.08|369.68|371.84|369.44|0
1626774970000|2021-07-20 09:56:10|372.08|369.68|371.92|369.52|372.08|369.68|371.92|369.52|0
1626774980000|2021-07-20 09:56:20|372.08|369.68|372.24|369.84|372.24|369.84|372.08|369.68|0
1626774990000|2021-07-20 09:56:30|372.08|369.68|371.92|369.52|372.08|369.68|371.92|369.52|0
1626775000000|2021-07-20 09:56:40|372.57|370.17|372.4|370|372.73|370.33|372.4|370|0
1626775010000|2021-07-20 09:56:50|372.24|369.84|372.24|369.84|372.24|369.84|372.24|369.84|0
1626775020000|2021-07-20 09:57:00|371.92|369.52|371.84|369.44|371.92|369.52|371.84|369.44|0
1626775030000|2021-07-20 09:57:10|371.59|369.19|371.59|369.19|371.59|369.19|371.59|369.19|0
1626775040000|2021-07-20 09:57:20|371.68|369.28|371.75|369.35|371.92|369.52|371.68|369.28|0
1626775050000|2021-07-20 09:57:30|371.68|369.28|371.59|369.19|371.68|369.28|371.59|369.19|0
1626775060000|2021-07-20 09:57:40|371.75|369.35|371.59|369.19|371.75|369.35|371.59|369.19|0
1626775070000|2021-07-20 09:57:50|371.75|369.35|371.59|369.19|371.75|369.35|371.59|369.19|0
1626775080000|2021-07-20 09:58:00|371.75|369.35|371.75|369.35|371.92|369.52|371.75|369.35|0
1626775090000|2021-07-20 09:58:10|371.59|369.19|371.59|369.19|371.75|369.35|371.59|369.19|0
1626775100000|2021-07-20 09:58:20|371.75|369.35|371.92|369.52|371.92|369.52|371.75|369.35|0
1626775110000|2021-07-20 09:58:30|371.59|369.19|371.27|368.87|371.59|369.19|371.19|368.79|0
1626775120000|2021-07-20 09:58:40|371.1|368.7|371.27|368.87|371.27|368.87|371.1|368.7|0
1626775130000|2021-07-20 09:58:50|371.43|369.03|371.51|369.11|371.59|369.19|371.43|369.03|0
1626775140000|2021-07-20 09:59:00|371.43|369.03|371.75|369.35|371.75|369.35|371.43|369.03|0
1626775150000|2021-07-20 09:59:10|371.92|369.52|371.43|369.03|371.92|369.52|371.43|369.03|0
1626775160000|2021-07-20 09:59:20|371.51|369.11|371.92|369.52|371.92|369.52|371.51|369.11|0
1626775170000|2021-07-20 09:59:30|371.75|369.35|371.59|369.19|371.75|369.35|371.59|369.19|0
1626775180000|2021-07-20 09:59:40|371.43|369.03|371.59|369.19|371.59|369.19|371.43|369.03|0
1626775190000|2021-07-20 09:59:50|371.51|369.11|371.59|369.19|371.59|369.19|371.51|369.11|0
1626775200000|2021-07-20 10:00:00|371.43|369.03|372.24|369.84|372.24|369.84|371.43|369.03|0
1626775210000|2021-07-20 10:00:10|372.57|370.17|372.73|370.33|372.73|370.33|372.4|370|0
1626775220000|2021-07-20 10:00:20|372.57|370.17|372.73|370.33|372.73|370.33|372.57|370.17|0
1626775230000|2021-07-20 10:00:30|372.57|370.17|371.92|369.52|372.57|370.17|371.92|369.52|0
1626775240000|2021-07-20 10:00:40|371.75|369.35|371.67|369.27|371.75|369.35|371.59|369.19|0
1626775250000|2021-07-20 10:00:50|371.75|369.35|371.91|369.51|371.91|369.51|371.75|369.35|0
1626775260000|2021-07-20 10:01:00|372.08|369.68|371.91|369.51|372.08|369.68|371.91|369.51|0
1626775270000|2021-07-20 10:01:10|371.84|369.44|372.08|369.68|372.08|369.68|371.75|369.35|0
1626775280000|2021-07-20 10:01:20|371.91|369.51|372|369.6|372|369.6|371.67|369.27|0
1626775290000|2021-07-20 10:01:30|372.24|369.84|372|369.6|372.24|369.84|372|369.6|0
1626775300000|2021-07-20 10:01:40|372.08|369.68|372.73|370.33|372.73|370.33|372.08|369.68|0
1626775310000|2021-07-20 10:01:50|372.89|370.49|372.73|370.33|372.89|370.49|372.73|370.33|0
1626775320000|2021-07-20 10:02:00|372.57|370.17|372.89|370.49|372.89|370.49|372.57|370.17|0
1626775330000|2021-07-20 10:02:10|372.73|370.33|372.89|370.49|372.89|370.49|372.73|370.33|0
1626775340000|2021-07-20 10:02:20|373.05|370.65|373.22|370.82|373.22|370.82|373.05|370.65|0
1626775350000|2021-07-20 10:02:30|373.05|370.65|373.22|370.82|373.22|370.82|373.05|370.65|0
1626775360000|2021-07-20 10:02:40|373.14|370.74|373.54|371.14|373.54|371.14|373.14|370.74|0
1626775370000|2021-07-20 10:02:50|373.71|371.31|373.54|371.14|373.71|371.31|373.54|371.14|0
1626775380000|2021-07-20 10:03:00|372.73|370.33|372.89|370.49|373.14|370.74|372.73|370.33|0
1626775390000|2021-07-20 10:03:10|372.98|370.58|373.05|370.65|373.05|370.65|372.89|370.49|0
1626775400000|2021-07-20 10:03:20|372.81|370.41|372.89|370.49|373.05|370.65|372.81|370.41|0
1626775410000|2021-07-20 10:03:30|372.73|370.33|373.22|370.82|373.22|370.82|372.73|370.33|0
1626775420000|2021-07-20 10:03:40|373.38|370.98|373.54|371.14|373.54|371.14|373.38|370.98|0
1626775430000|2021-07-20 10:03:50|373.22|370.82|372.89|370.49|373.22|370.82|372.89|370.49|0
1626775440000|2021-07-20 10:04:00|373.05|370.65|372.89|370.49|373.05|370.65|372.73|370.33|0
1626775450000|2021-07-20 10:04:10|372.98|370.58|372.56|370.16|372.98|370.58|372.56|370.16|0
1626775460000|2021-07-20 10:04:20|372.73|370.33|372.73|370.33|372.73|370.33|372.73|370.33|0
1626775480000|2021-07-20 10:04:40|372.56|370.16|372.4|370|372.56|370.16|372.4|370|0
1626775490000|2021-07-20 10:04:50|372.73|370.33|372.56|370.16|372.89|370.49|372.56|370.16|0
1626775500000|2021-07-20 10:05:00|372.4|370|372.81|370.41|372.81|370.41|372.4|370|0
1626775510000|2021-07-20 10:05:10|372.73|370.33|372.73|370.33|372.89|370.49|372.73|370.33|0
1626775520000|2021-07-20 10:05:20|372.4|370|372.4|370|372.4|370|372.4|370|0
1626775530000|2021-07-20 10:05:30|372.56|370.16|372.08|369.68|372.56|370.16|372.08|369.68|0
1626775540000|2021-07-20 10:05:40|371.75|369.35|371.75|369.35|371.91|369.51|371.75|369.35|0
1626775550000|2021-07-20 10:05:50|371.84|369.44|371.59|369.19|371.84|369.44|371.59|369.19|0
1626775560000|2021-07-20 10:06:00|371.51|369.11|371.59|369.19|371.75|369.35|371.51|369.11|0
1626775570000|2021-07-20 10:06:10|371.43|369.03|371.35|368.95|371.43|369.03|371.26|368.86|0
1626775580000|2021-07-20 10:06:20|371.26|368.86|371.26|368.86|371.26|368.86|371.1|368.7|0
1626775590000|2021-07-20 10:06:30|371.1|368.7|371.43|369.03|371.43|369.03|371.1|368.7|0
1626775600000|2021-07-20 10:06:40|371.59|369.19|371.43|369.03|371.59|369.19|371.43|369.03|0
1626775610000|2021-07-20 10:06:50|371.26|368.86|371.59|369.19|371.59|369.19|371.26|368.86|0
1626775620000|2021-07-20 10:07:00|371.43|369.03|371.59|369.19|371.59|369.19|371.43|369.03|0
1626775630000|2021-07-20 10:07:10|371.43|369.03|371.59|369.19|371.59|369.19|371.43|369.03|0
1626775640000|2021-07-20 10:07:20|371.43|369.03|371.1|368.7|371.43|369.03|371.1|368.7|0
1626775650000|2021-07-20 10:07:30|370.94|368.54|370.78|368.38|370.94|368.54|370.78|368.38|0
1626775660000|2021-07-20 10:07:40|370.86|368.46|370.78|368.38|370.86|368.46|370.78|368.38|0
1626775670000|2021-07-20 10:07:50|370.61|368.21|370.45|368.05|370.61|368.21|370.45|368.05|0
1626775680000|2021-07-20 10:08:00|370.54|368.14|370.45|368.05|370.61|368.21|370.45|368.05|0
1626775690000|2021-07-20 10:08:10|370.61|368.21|370.78|368.38|370.78|368.38|370.61|368.21|0
1626775700000|2021-07-20 10:08:20|370.54|368.14|370.45|368.05|370.54|368.14|370.45|368.05|0
1626775710000|2021-07-20 10:08:30|369.96|367.56|369.64|367.24|369.96|367.56|369.64|367.24|0
1626775720000|2021-07-20 10:08:40|369.48|367.08|369.48|367.08|369.48|367.08|369.15|366.75|0
1626775730000|2021-07-20 10:08:50|369.32|366.92|369.4|367|369.4|367|369.32|366.92|0
1626775740000|2021-07-20 10:09:00|369.32|366.92|369.48|367.08|369.64|367.24|369.32|366.92|0
1626775750000|2021-07-20 10:09:10|369.64|367.24|369.48|367.08|369.64|367.24|369.48|367.08|0
1626775760000|2021-07-20 10:09:20|369.32|366.92|369.64|367.24|369.64|367.24|369.32|366.92|0
1626775770000|2021-07-20 10:09:30|369.48|367.08|369.15|366.75|369.48|367.08|369.15|366.75|0
1626775780000|2021-07-20 10:09:40|369.32|366.92|369.32|366.92|369.32|366.92|369.15|366.75|0
1626775790000|2021-07-20 10:09:50|369.15|366.75|369.32|366.92|369.32|366.92|369.15|366.75|0
1626775800000|2021-07-20 10:10:00|369.4|367|369.32|366.92|369.48|367.08|369.32|366.92|0
1626775810000|2021-07-20 10:10:10|369.15|366.75|369.4|367|369.48|367.08|369.15|366.75|0
1626775820000|2021-07-20 10:10:20|369.15|366.75|369.15|366.75|369.15|366.75|368.99|366.59|0
1626775830000|2021-07-20 10:10:30|368.99|366.59|369.15|366.75|369.15|366.75|368.99|366.59|0
1626775840000|2021-07-20 10:10:40|368.99|366.59|369.32|366.92|369.48|367.08|368.99|366.59|0
1626775850000|2021-07-20 10:10:50|369.48|367.08|369.15|366.75|369.48|367.08|369.15|366.75|0
1626775860000|2021-07-20 10:11:00|369.32|366.92|369.08|366.68|369.32|366.92|368.99|366.59|0
1626775870000|2021-07-20 10:11:10|368.99|366.59|368.83|366.43|368.99|366.59|368.83|366.43|0
1626775890000|2021-07-20 10:11:30|368.99|366.59|369.08|366.68|369.08|366.68|368.99|366.59|0
1626775900000|2021-07-20 10:11:40|368.99|366.59|368.99|366.59|368.99|366.59|368.99|366.59|0
1626775910000|2021-07-20 10:11:50|368.34|365.94|368.02|365.62|368.34|365.94|368.02|365.62|0
1626775920000|2021-07-20 10:12:00|368.18|365.78|368.18|365.78|368.18|365.78|368.18|365.78|0
1626775930000|2021-07-20 10:12:10|368.02|365.62|367.86|365.46|368.02|365.62|367.86|365.46|0
1626775940000|2021-07-20 10:12:20|367.54|365.14|367.37|364.97|367.54|365.14|367.37|364.97|0
1626775950000|2021-07-20 10:12:30|367.7|365.3|367.3|364.9|367.7|365.3|367.21|364.81|0
1626775960000|2021-07-20 10:12:40|367.21|364.81|366.89|364.49|367.21|364.81|366.89|364.49|0
1626775970000|2021-07-20 10:12:50|366.08|363.68|366.08|363.68|366.17|363.77|366.08|363.68|0
1626775980000|2021-07-20 10:13:00|366.25|363.85|366.57|364.17|366.57|364.17|366.25|363.85|0
1626775990000|2021-07-20 10:13:10|366.08|363.68|366.17|363.77|366.17|363.77|366.08|363.68|0
1626776000000|2021-07-20 10:13:20|366.08|363.68|366.25|363.85|366.25|363.85|366.08|363.68|0
1626776010000|2021-07-20 10:13:30|366.08|363.68|366.08|363.68|366.08|363.68|366.08|363.68|0
1626776020000|2021-07-20 10:13:40|365.92|363.52|366.08|363.68|366.08|363.68|365.92|363.52|0
1626776030000|2021-07-20 10:13:50|366.41|364.01|366.25|363.85|366.41|364.01|366.08|363.68|0
1626776040000|2021-07-20 10:14:00|366.08|363.68|366.49|364.09|366.49|364.09|366.08|363.68|0
1626776050000|2021-07-20 10:14:10|366.57|364.17|366.49|364.09|366.57|364.17|366.49|364.09|0
1626776060000|2021-07-20 10:14:20|366.57|364.17|366.57|364.17|366.57|364.17|366.41|364.01|0
1626776070000|2021-07-20 10:14:30|366.73|364.33|366.89|364.49|366.89|364.49|366.73|364.33|0
1626776080000|2021-07-20 10:14:40|367.05|364.65|366.73|364.33|367.05|364.65|366.73|364.33|0
1626776090000|2021-07-20 10:14:50|366.57|364.17|367.05|364.65|367.05|364.65|366.57|364.17|0
1626776100000|2021-07-20 10:15:00|366.89|364.49|367.05|364.65|367.05|364.65|366.89|364.49|0
1626776110000|2021-07-20 10:15:10|366.89|364.49|366.57|364.17|366.89|364.49|366.57|364.17|0
1626776120000|2021-07-20 10:15:20|366.41|364.01|366.24|363.84|366.41|364.01|366.17|363.77|0
1626776130000|2021-07-20 10:15:30|366.41|364.01|366.08|363.68|366.41|364.01|366.08|363.68|0
1626776140000|2021-07-20 10:15:40|365.76|363.36|365.76|363.36|365.92|363.52|365.76|363.36|0
1626776150000|2021-07-20 10:15:50|365.92|363.52|365.92|363.52|365.92|363.52|365.92|363.52|0
1626776160000|2021-07-20 10:16:00|366.08|363.68|366.08|363.68|366.24|363.84|366.08|363.68|0
1626776170000|2021-07-20 10:16:10|365.92|363.52|365.85|363.45|365.92|363.52|365.85|363.45|0
1626776180000|2021-07-20 10:16:20|365.92|363.52|366.41|364.01|366.41|364.01|365.92|363.52|0
1626776190000|2021-07-20 10:16:30|366.73|364.33|366.57|364.17|366.73|364.33|366.57|364.17|0
1626776200000|2021-07-20 10:16:40|366.41|364.01|366.41|364.01|366.41|364.01|366.24|363.84|0
1626776210000|2021-07-20 10:16:50|366.33|363.93|366.24|363.84|366.33|363.93|366.24|363.84|0
1626776220000|2021-07-20 10:17:00|366.41|364.01|366.57|364.17|366.57|364.17|366.41|364.01|0
1626776230000|2021-07-20 10:17:10|366.49|364.09|366.49|364.09|366.49|364.09|366.41|364.01|0
1626776240000|2021-07-20 10:17:20|366.57|364.17|366.41|364.01|366.57|364.17|366.41|364.01|0
1626776250000|2021-07-20 10:17:30|366.57|364.17|366.89|364.49|366.89|364.49|366.57|364.17|0
1626776260000|2021-07-20 10:17:40|367.05|364.65|366.89|364.49|367.05|364.65|366.89|364.49|0
1626776270000|2021-07-20 10:17:50|366.81|364.41|366.73|364.33|366.81|364.41|366.73|364.33|0
1626776280000|2021-07-20 10:18:00|366.65|364.25|366.89|364.49|366.89|364.49|366.65|364.25|0
1626776290000|2021-07-20 10:18:10|366.73|364.33|366.89|364.49|366.89|364.49|366.73|364.33|0
1626776300000|2021-07-20 10:18:20|366.81|364.41|367.05|364.65|367.05|364.65|366.73|364.33|0
1626776310000|2021-07-20 10:18:30|366.89|364.49|367.21|364.81|367.21|364.81|366.89|364.49|0
1626776320000|2021-07-20 10:18:40|367.05|364.65|366.97|364.57|367.05|364.65|366.89|364.49|0
1626776330000|2021-07-20 10:18:50|367.05|364.65|367.21|364.81|367.21|364.81|367.05|364.65|0
1626776340000|2021-07-20 10:19:00|367.13|364.73|367.21|364.81|367.21|364.81|367.13|364.73|0
1626776350000|2021-07-20 10:19:10|367.05|364.65|367.05|364.65|367.05|364.65|367.05|364.65|0
1626776360000|2021-07-20 10:19:20|366.73|364.33|366.73|364.33|366.89|364.49|366.73|364.33|0
1626776370000|2021-07-20 10:19:30|366.57|364.17|366.65|364.25|366.65|364.25|366.4|364|0
1626776380000|2021-07-20 10:19:40|366.89|364.49|366.89|364.49|366.89|364.49|366.89|364.49|0
1626776390000|2021-07-20 10:19:50|367.05|364.65|366.89|364.49|367.05|364.65|366.89|364.49|0
1626776400000|2021-07-20 10:20:00|366.57|364.17|366.4|364|366.57|364.17|366.4|364|0
1626776410000|2021-07-20 10:20:10|366.57|364.17|366.57|364.17|366.57|364.17|366.57|364.17|0
1626776430000|2021-07-20 10:20:30|366.4|364|366.24|363.84|366.4|364|366.24|363.84|0
1626776440000|2021-07-20 10:20:40|366.08|363.68|365.92|363.52|366.08|363.68|365.92|363.52|0
1626776450000|2021-07-20 10:20:50|366.08|363.68|366.08|363.68|366.08|363.68|365.92|363.52|0
1626776460000|2021-07-20 10:21:00|366.24|363.84|366.4|364|366.4|364|366.24|363.84|0
1626776470000|2021-07-20 10:21:10|366.24|363.84|366.4|364|366.4|364|366.24|363.84|0
1626776480000|2021-07-20 10:21:20|366.73|364.33|366.73|364.33|366.89|364.49|366.73|364.33|0
1626776490000|2021-07-20 10:21:30|366.89|364.49|366.89|364.49|367.05|364.65|366.89|364.49|0
1626776500000|2021-07-20 10:21:40|366.73|364.33|366.89|364.49|366.89|364.49|366.73|364.33|0
1626776510000|2021-07-20 10:21:50|366.73|364.33|367.05|364.65|367.05|364.65|366.73|364.33|0
1626776520000|2021-07-20 10:22:00|366.89|364.49|367.05|364.65|367.05|364.65|366.89|364.49|0
1626776530000|2021-07-20 10:22:10|366.97|364.57|367.05|364.65|367.05|364.65|366.89|364.49|0
1626776540000|2021-07-20 10:22:20|366.89|364.49|366.24|363.84|366.89|364.49|366.24|363.84|0
1626776550000|2021-07-20 10:22:30|366.08|363.68|366.08|363.68|366.08|363.68|365.92|363.52|0
1626776560000|2021-07-20 10:22:40|366.24|363.84|365.6|363.2|366.24|363.84|365.6|363.2|0
1626776570000|2021-07-20 10:22:50|365.44|363.04|365.31|362.91|365.44|363.04|365.15|362.75|0
1626776580000|2021-07-20 10:23:00|365.44|363.04|365.6|363.2|365.6|363.2|365.44|363.04|0
1626776590000|2021-07-20 10:23:10|365.68|363.28|366.09|363.69|366.09|363.69|365.68|363.28|0
1626776600000|2021-07-20 10:23:20|366.25|363.85|366.25|363.85|366.25|363.85|366.25|363.85|0
1626776610000|2021-07-20 10:23:30|366.17|363.77|366.09|363.69|366.17|363.77|366.09|363.69|0
1626776620000|2021-07-20 10:23:40|366.25|363.85|366.41|364.01|366.41|364.01|366.25|363.85|0
1626776630000|2021-07-20 10:23:50|366.25|363.85|366.25|363.85|366.25|363.85|366.09|363.69|0
1626776640000|2021-07-20 10:24:00|366.41|364.01|366.57|364.17|366.57|364.17|366.33|363.93|0
1626776650000|2021-07-20 10:24:10|366.41|364.01|366.57|364.17|366.57|364.17|366.41|364.01|0
1626776660000|2021-07-20 10:24:20|366.49|364.09|366.57|364.17|366.57|364.17|366.41|364.01|0
1626776670000|2021-07-20 10:24:30|366.41|364.01|366.57|364.17|366.57|364.17|366.41|364.01|0
1626776680000|2021-07-20 10:24:40|366.49|364.09|366.73|364.33|366.73|364.33|366.41|364.01|0
1626776690000|2021-07-20 10:24:50|366.89|364.49|366.98|364.58|366.98|364.58|366.73|364.33|0
1626776700000|2021-07-20 10:25:00|367.06|364.66|366.73|364.33|367.06|364.66|366.73|364.33|0
1626776710000|2021-07-20 10:25:10|366.57|364.17|367.06|364.66|367.06|364.66|366.41|364.01|0
1626776720000|2021-07-20 10:25:20|366.89|364.49|367.06|364.66|367.06|364.66|366.89|364.49|0
1626776730000|2021-07-20 10:25:30|367.22|364.82|367.22|364.82|367.22|364.82|367.06|364.66|0
1626776740000|2021-07-20 10:25:40|367.38|364.98|367.3|364.9|367.38|364.98|367.3|364.9|0
1626776750000|2021-07-20 10:25:50|367.22|364.82|367.38|364.98|367.38|364.98|367.22|364.82|0
1626776760000|2021-07-20 10:26:00|367.7|365.3|367.87|365.47|367.87|365.47|367.54|365.14|0
1626776770000|2021-07-20 10:26:10|368.03|365.63|367.79|365.39|368.03|365.63|367.79|365.39|0
1626776780000|2021-07-20 10:26:20|367.87|365.47|367.7|365.3|367.87|365.47|367.54|365.14|0
1626776790000|2021-07-20 10:26:30|368.03|365.63|367.87|365.47|368.03|365.63|367.87|365.47|0
1626776820000|2021-07-20 10:27:00|367.95|365.55|367.87|365.47|367.95|365.55|367.87|365.47|0
1626776830000|2021-07-20 10:27:10|368.03|365.63|367.7|365.3|368.03|365.63|367.7|365.3|0
1626776840000|2021-07-20 10:27:20|367.22|364.82|367.14|364.74|367.3|364.9|367.14|364.74|0
1626776850000|2021-07-20 10:27:30|367.06|364.66|367.06|364.66|367.06|364.66|366.98|364.58|0
1626776860000|2021-07-20 10:27:40|366.89|364.49|367.14|364.74|367.14|364.74|366.89|364.49|0
1626776870000|2021-07-20 10:27:50|366.89|364.49|367.06|364.66|367.06|364.66|366.89|364.49|0
1626776880000|2021-07-20 10:28:00|366.89|364.49|366.57|364.17|366.89|364.49|366.57|364.17|0
1626776890000|2021-07-20 10:28:10|366.25|363.85|366.25|363.85|366.33|363.93|366.25|363.85|0
1626776900000|2021-07-20 10:28:20|366.17|363.77|366.41|364.01|366.41|364.01|366.17|363.77|0
1626776910000|2021-07-20 10:28:30|366.57|364.17|367.06|364.66|367.06|364.66|366.57|364.17|0
1626776930000|2021-07-20 10:28:50|367.14|364.74|366.89|364.49|367.14|364.74|366.89|364.49|0
1626776940000|2021-07-20 10:29:00|367.06|364.66|367.06|364.66|367.06|364.66|366.89|364.49|0
1626776950000|2021-07-20 10:29:10|366.89|364.49|366.41|364.01|366.89|364.49|366.25|363.85|0
1626776960000|2021-07-20 10:29:20|366.33|363.93|366.25|363.85|366.33|363.93|366.25|363.85|0
1626776970000|2021-07-20 10:29:30|366.08|363.68|365.92|363.52|366.08|363.68|365.92|363.52|0
1626776980000|2021-07-20 10:29:40|366.08|363.68|366.08|363.68|366.08|363.68|365.92|363.52|0
1626776990000|2021-07-20 10:29:50|366.01|363.61|365.92|363.52|366.01|363.61|365.76|363.36|0
1626777000000|2021-07-20 10:30:00|365.76|363.36|365.76|363.36|365.92|363.52|365.76|363.36|0
1626777010000|2021-07-20 10:30:10|365.6|363.2|365.44|363.04|365.6|363.2|365.44|363.04|0
1626777020000|2021-07-20 10:30:20|364.63|362.23|364.79|362.39|364.79|362.39|364.63|362.23|0
1626777030000|2021-07-20 10:30:30|364.63|362.23|364.63|362.23|364.63|362.23|364.63|362.23|0
1626777040000|2021-07-20 10:30:40|364.72|362.32|364.63|362.23|364.72|362.32|364.63|362.23|0
1626777050000|2021-07-20 10:30:50|364.47|362.07|364.47|362.07|364.47|362.07|364.47|362.07|0
1626777060000|2021-07-20 10:31:00|364.63|362.23|364.55|362.15|364.63|362.23|364.47|362.07|0
1626777070000|2021-07-20 10:31:10|364.47|362.07|364.63|362.23|364.63|362.23|364.47|362.07|0
1626777080000|2021-07-20 10:31:20|364.47|362.07|364.63|362.23|364.79|362.39|364.47|362.07|0
1626777090000|2021-07-20 10:31:30|364.72|362.32|365.12|362.72|365.12|362.72|364.72|362.32|0
1626777100000|2021-07-20 10:31:40|365.28|362.88|365.04|362.64|365.28|362.88|365.04|362.64|0
1626777110000|2021-07-20 10:31:50|365.12|362.72|364.96|362.56|365.12|362.72|364.96|362.56|0
1626777120000|2021-07-20 10:32:00|364.79|362.39|365.04|362.64|365.04|362.64|364.79|362.39|0
1626777130000|2021-07-20 10:32:10|365.2|362.8|365.44|363.04|365.44|363.04|365.2|362.8|0
1626777140000|2021-07-20 10:32:20|365.2|362.8|365.28|362.88|365.28|362.88|365.2|362.8|0
1626777150000|2021-07-20 10:32:30|365.12|362.72|365.12|362.72|365.12|362.72|365.12|362.72|0
1626777170000|2021-07-20 10:32:50|365.44|363.04|365.93|363.53|365.93|363.53|365.44|363.04|0
1626777180000|2021-07-20 10:33:00|366.09|363.69|365.76|363.36|366.09|363.69|365.76|363.36|0
1626777190000|2021-07-20 10:33:10|365.93|363.53|365.85|363.45|366.01|363.61|365.85|363.45|0
1626777200000|2021-07-20 10:33:20|365.93|363.53|366.09|363.69|366.09|363.69|365.93|363.53|0
1626777210000|2021-07-20 10:33:30|366.01|363.61|366.01|363.61|366.01|363.61|366.01|363.61|0
1626777220000|2021-07-20 10:33:40|365.76|363.36|365.44|363.04|365.76|363.36|365.44|363.04|0
1626777230000|2021-07-20 10:33:50|365.6|363.2|365.6|363.2|365.6|363.2|365.6|363.2|0
1626777240000|2021-07-20 10:34:00|365.44|363.04|365.28|362.88|365.52|363.12|365.28|362.88|0
1626777250000|2021-07-20 10:34:10|365.44|363.04|365.6|363.2|365.6|363.2|365.44|363.04|0
1626777260000|2021-07-20 10:34:20|365.44|363.04|365.28|362.88|365.6|363.2|365.28|362.88|0
1626777270000|2021-07-20 10:34:30|365.12|362.72|364.79|362.39|365.28|362.88|364.79|362.39|0
1626777280000|2021-07-20 10:34:40|365.12|362.72|365.12|362.72|365.12|362.72|365.12|362.72|0
1626777290000|2021-07-20 10:34:50|364.95|362.55|364.95|362.55|364.95|362.55|364.95|362.55|0
1626777300000|2021-07-20 10:35:00|364.88|362.48|364.79|362.39|364.88|362.48|364.79|362.39|0
1626777310000|2021-07-20 10:35:10|364.71|362.31|364.95|362.55|364.95|362.55|364.71|362.31|0
1626777320000|2021-07-20 10:35:20|364.79|362.39|364.79|362.39|364.79|362.39|364.79|362.39|0
1626777330000|2021-07-20 10:35:30|364.71|362.31|364.79|362.39|364.79|362.39|364.63|362.23|0
1626777360000|2021-07-20 10:36:00|364.95|362.55|364.95|362.55|364.95|362.55|364.95|362.55|0
1626777370000|2021-07-20 10:36:10|364.79|362.39|364.79|362.39|364.79|362.39|364.79|362.39|0
1626777380000|2021-07-20 10:36:20|364.71|362.31|364.79|362.39|364.79|362.39|364.71|362.31|0
1626777390000|2021-07-20 10:36:30|364.63|362.23|364.63|362.23|364.63|362.23|364.63|362.23|0
1626777400000|2021-07-20 10:36:40|364.79|362.39|364.95|362.55|364.95|362.55|364.79|362.39|0
1626777410000|2021-07-20 10:36:50|365.12|362.72|365.12|362.72|365.12|362.72|365.12|362.72|0
1626777420000|2021-07-20 10:37:00|365.28|362.88|365.6|363.2|365.6|363.2|365.28|362.88|0
1626777430000|2021-07-20 10:37:10|365.44|363.04|365.44|363.04|365.44|363.04|365.12|362.72|0
1626777440000|2021-07-20 10:37:20|365.36|362.96|365.28|362.88|365.36|362.96|365.28|362.88|0
1626777450000|2021-07-20 10:37:30|365.12|362.72|365.44|363.04|365.44|363.04|365.12|362.72|0
1626777460000|2021-07-20 10:37:40|365.6|363.2|365.44|363.04|365.6|363.2|365.44|363.04|0
1626777470000|2021-07-20 10:37:50|365.36|362.96|365.44|363.04|365.44|363.04|365.36|362.96|0
1626777480000|2021-07-20 10:38:00|365.36|362.96|365.28|362.88|365.44|363.04|365.28|362.88|0
1626777490000|2021-07-20 10:38:10|365.2|362.8|364.95|362.55|365.28|362.88|364.95|362.55|0
1626777500000|2021-07-20 10:38:20|364.88|362.48|364.95|362.55|364.95|362.55|364.88|362.48|0
1626777510000|2021-07-20 10:38:30|364.79|362.39|365.12|362.72|365.12|362.72|364.79|362.39|0
1626777520000|2021-07-20 10:38:40|365.28|362.88|365.44|363.04|365.44|363.04|365.28|362.88|0
1626777530000|2021-07-20 10:38:50|365.11|362.71|365.11|362.71|365.11|362.71|365.11|362.71|0
1626777540000|2021-07-20 10:39:00|365.28|362.88|365.28|362.88|365.6|363.2|365.28|362.88|0
1626777550000|2021-07-20 10:39:10|365.11|362.71|365.11|362.71|365.11|362.71|365.11|362.71|0
1626777560000|2021-07-20 10:39:20|365.28|362.88|365.28|362.88|365.28|362.88|365.28|362.88|0
1626777570000|2021-07-20 10:39:30|365.11|362.71|365.36|362.96|365.44|363.04|365.11|362.71|0
1626777580000|2021-07-20 10:39:40|365.28|362.88|365.28|362.88|365.28|362.88|365.28|362.88|0
1626777590000|2021-07-20 10:39:50|365.36|362.96|365.44|363.04|365.44|363.04|365.28|362.88|0
1626777600000|2021-07-20 10:40:00|365.28|362.88|365.28|362.88|365.44|363.04|365.28|362.88|0
1626777610000|2021-07-20 10:40:10|365.44|363.04|365.28|362.88|365.44|363.04|365.28|362.88|0
1626777620000|2021-07-20 10:40:20|365.44|363.04|365.44|363.04|365.6|363.2|365.44|363.04|0
1626777630000|2021-07-20 10:40:30|365.36|362.96|365.44|363.04|365.44|363.04|365.36|362.96|0
1626777640000|2021-07-20 10:40:40|365.28|362.88|365.2|362.8|365.28|362.88|365.2|362.8|0
1626777650000|2021-07-20 10:40:50|365.11|362.71|365.11|362.71|365.28|362.88|365.11|362.71|0
1626777660000|2021-07-20 10:41:00|364.95|362.55|365.11|362.71|365.11|362.71|364.95|362.55|0
1626777700000|2021-07-20 10:41:40|365.28|362.88|365.28|362.88|365.28|362.88|365.28|362.88|0
1626777710000|2021-07-20 10:41:50|365.44|363.04|365.52|363.12|365.6|363.2|365.44|363.04|0
1626777720000|2021-07-20 10:42:00|365.6|363.2|365.76|363.36|365.92|363.52|365.6|363.2|0
1626777730000|2021-07-20 10:42:10|365.92|363.52|365.76|363.36|365.92|363.52|365.76|363.36|0
1626777740000|2021-07-20 10:42:20|365.92|363.52|365.92|363.52|365.92|363.52|365.92|363.52|0
1626777750000|2021-07-20 10:42:30|366.09|363.69|366.09|363.69|366.09|363.69|366.09|363.69|0
1626777760000|2021-07-20 10:42:40|366.25|363.85|366.01|363.61|366.25|363.85|366.01|363.61|0
1626777770000|2021-07-20 10:42:50|365.76|363.36|365.92|363.52|365.92|363.52|365.76|363.36|0
1626777780000|2021-07-20 10:43:00|365.76|363.36|365.92|363.52|365.92|363.52|365.76|363.36|0
1626777790000|2021-07-20 10:43:10|366.09|363.69|366.25|363.85|366.25|363.85|365.92|363.52|0
1626777800000|2021-07-20 10:43:20|366.09|363.69|366.09|363.69|366.09|363.69|366.09|363.69|0
1626777810000|2021-07-20 10:43:30|366.25|363.85|366.25|363.85|366.25|363.85|366.25|363.85|0
1626777820000|2021-07-20 10:43:40|366.33|363.93|366.33|363.93|366.33|363.93|366.33|363.93|0
1626777830000|2021-07-20 10:43:50|366.41|364.01|366.09|363.69|366.41|364.01|366.09|363.69|0
1626777840000|2021-07-20 10:44:00|366.25|363.85|366.25|363.85|366.25|363.85|366.25|363.85|0
1626777850000|2021-07-20 10:44:10|366.41|364.01|366.41|364.01|366.41|364.01|366.41|364.01|0
1626777860000|2021-07-20 10:44:20|366.08|363.68|366.08|363.68|366.08|363.68|366.08|363.68|0
1626777870000|2021-07-20 10:44:30|365.92|363.52|365.92|363.52|365.92|363.52|365.92|363.52|0
1626777890000|2021-07-20 10:44:50|366.08|363.68|366.08|363.68|366.08|363.68|366.08|363.68|0
1626777900000|2021-07-20 10:45:00|365.92|363.52|365.92|363.52|365.92|363.52|365.92|363.52|0
1626777910000|2021-07-20 10:45:10|365.6|363.2|365.6|363.2|365.76|363.36|365.6|363.2|0
1626777920000|2021-07-20 10:45:20|365.44|363.04|365.11|362.71|365.44|363.04|365.11|362.71|0
1626777940000|2021-07-20 10:45:40|365.2|362.8|365.27|362.87|365.44|363.04|365.2|362.8|0
1626777950000|2021-07-20 10:45:50|365.44|363.04|365.92|363.52|365.92|363.52|365.44|363.04|0
1626777960000|2021-07-20 10:46:00|366.08|363.68|366.08|363.68|366.08|363.68|366.08|363.68|0
1626777970000|2021-07-20 10:46:10|365.92|363.52|365.92|363.52|366.08|363.68|365.92|363.52|0
1626777980000|2021-07-20 10:46:20|366.08|363.68|365.92|363.52|366.08|363.68|365.92|363.52|0
1626777990000|2021-07-20 10:46:30|366.08|363.68|365.92|363.52|366.08|363.68|365.92|363.52|0
1626778000000|2021-07-20 10:46:40|366.08|363.68|366.08|363.68|366.08|363.68|366.08|363.68|0
1626778010000|2021-07-20 10:46:50|366.25|363.85|366.41|364.01|366.41|364.01|366.25|363.85|0
1626778020000|2021-07-20 10:47:00|366.25|363.85|366.41|364.01|366.41|364.01|366.25|363.85|0
1626778030000|2021-07-20 10:47:10|366.33|363.93|366.41|364.01|366.41|364.01|366.33|363.93|0
1626778040000|2021-07-20 10:47:20|366.25|363.85|366.41|364.01|366.41|364.01|366.08|363.68|0
1626778050000|2021-07-20 10:47:30|366.25|363.85|366.41|364.01|366.41|364.01|366.25|363.85|0
1626778060000|2021-07-20 10:47:40|366.33|363.93|366.33|363.93|366.33|363.93|366.33|363.93|0
1626778070000|2021-07-20 10:47:50|366.41|364.01|366.73|364.33|366.73|364.33|366.25|363.85|0
1626778080000|2021-07-20 10:48:00|367.06|364.66|367.22|364.82|367.22|364.82|366.98|364.58|0
1626778090000|2021-07-20 10:48:10|367.06|364.66|367.3|364.9|367.3|364.9|367.06|364.66|0
1626778100000|2021-07-20 10:48:20|367.38|364.98|367.71|365.31|367.87|365.47|367.38|364.98|0
1626778110000|2021-07-20 10:48:30|367.87|365.47|367.87|365.47|368.03|365.63|367.87|365.47|0
1626778120000|2021-07-20 10:48:40|368.03|365.63|368.36|365.96|368.68|366.28|368.03|365.63|0
1626778130000|2021-07-20 10:48:50|368.52|366.12|368.68|366.28|368.84|366.44|368.36|365.96|0
1626778140000|2021-07-20 10:49:00|368.77|366.37|368.36|365.96|368.77|366.37|368.36|365.96|0
1626778150000|2021-07-20 10:49:10|368.19|365.79|368.19|365.79|368.28|365.88|368.19|365.79|0
1626778160000|2021-07-20 10:49:20|368.03|365.63|368.84|366.44|368.84|366.44|368.03|365.63|0
1626778170000|2021-07-20 10:49:30|369.17|366.77|368.84|366.44|369.17|366.77|368.84|366.44|0
1626778180000|2021-07-20 10:49:40|369.01|366.61|369.01|366.61|369.01|366.61|369.01|366.61|0
1626778190000|2021-07-20 10:49:50|369.17|366.77|369.01|366.61|369.17|366.77|368.84|366.44|0
1626778200000|2021-07-20 10:50:00|368.84|366.44|368.68|366.28|368.84|366.44|368.68|366.28|0
1626778210000|2021-07-20 10:50:10|368.84|366.44|368.68|366.28|368.84|366.44|368.68|366.28|0
1626778220000|2021-07-20 10:50:20|368.52|366.12|368.52|366.12|368.52|366.12|368.36|365.96|0
1626778230000|2021-07-20 10:50:30|368.36|365.96|368.19|365.79|368.36|365.96|368.19|365.79|0
1626778240000|2021-07-20 10:50:40|368.36|365.96|368.84|366.44|368.84|366.44|368.36|365.96|0
1626778250000|2021-07-20 10:50:50|368.68|366.28|368.52|366.12|368.68|366.28|368.52|366.12|0
1626778260000|2021-07-20 10:51:00|368.68|366.28|368.52|366.12|368.68|366.28|368.52|366.12|0
1626778270000|2021-07-20 10:51:10|368.36|365.96|368.68|366.28|368.68|366.28|368.36|365.96|0
1626778280000|2021-07-20 10:51:20|368.77|366.37|369.01|366.61|369.01|366.61|368.77|366.37|0
1626778290000|2021-07-20 10:51:30|369.33|366.93|369.01|366.61|369.33|366.93|368.84|366.44|0
1626778300000|2021-07-20 10:51:40|369.17|366.77|369.01|366.61|369.17|366.77|368.84|366.44|0
1626778310000|2021-07-20 10:51:50|369.17|366.77|369.01|366.61|369.17|366.77|369.01|366.61|0
1626778320000|2021-07-20 10:52:00|369.17|366.77|368.84|366.44|369.17|366.77|368.68|366.28|0
1626778330000|2021-07-20 10:52:10|369.01|366.61|369.17|366.77|369.17|366.77|369.01|366.61|0
1626778340000|2021-07-20 10:52:20|369.33|366.93|368.84|366.44|369.33|366.93|368.84|366.44|0
1626778350000|2021-07-20 10:52:30|368.68|366.28|368.6|366.2|368.68|366.28|368.52|366.12|0
1626778360000|2021-07-20 10:52:40|368.84|366.44|368.68|366.28|368.84|366.44|368.68|366.28|0
1626778370000|2021-07-20 10:52:50|368.77|366.37|369.17|366.77|369.17|366.77|368.77|366.37|0
1626778380000|2021-07-20 10:53:00|369.01|366.61|369.65|367.25|369.65|367.25|369.01|366.61|0
1626778390000|2021-07-20 10:53:10|370.62|368.22|371.75|369.35|371.75|369.35|370.45|368.05|0
1626778400000|2021-07-20 10:53:20|371.91|369.51|371.83|369.43|371.91|369.51|371.83|369.43|0
1626778410000|2021-07-20 10:53:30|371.75|369.35|371.59|369.19|371.75|369.35|371.59|369.19|0
1626778420000|2021-07-20 10:53:40|371.75|369.35|371.75|369.35|371.75|369.35|371.75|369.35|0
1626778430000|2021-07-20 10:53:50|371.83|369.43|371.91|369.51|371.91|369.51|371.83|369.43|0
1626778440000|2021-07-20 10:54:00|371.75|369.35|371.59|369.19|371.75|369.35|371.59|369.19|0
1626778450000|2021-07-20 10:54:10|371.43|369.03|371.43|369.03|371.43|369.03|371.26|368.86|0
1626778460000|2021-07-20 10:54:20|371.35|368.95|371.03|368.63|371.35|368.95|371.03|368.63|0
1626778470000|2021-07-20 10:54:30|370.94|368.54|371.1|368.7|371.1|368.7|370.94|368.54|0
1626778480000|2021-07-20 10:54:40|371.03|368.63|370.62|368.22|371.03|368.63|370.62|368.22|0
1626778490000|2021-07-20 10:54:50|370.46|368.06|370.78|368.38|370.94|368.54|370.46|368.06|0
1626778500000|2021-07-20 10:55:00|370.94|368.54|370.62|368.22|370.94|368.54|370.62|368.22|0
1626778510000|2021-07-20 10:55:10|370.7|368.3|370.94|368.54|370.94|368.54|370.62|368.22|0
1626778520000|2021-07-20 10:55:20|370.78|368.38|370.78|368.38|370.78|368.38|370.78|368.38|0
1626778530000|2021-07-20 10:55:30|370.94|368.54|370.94|368.54|370.94|368.54|370.94|368.54|0
1626778540000|2021-07-20 10:55:40|370.78|368.38|370.78|368.38|370.94|368.54|370.78|368.38|0
1626778550000|2021-07-20 10:55:50|370.62|368.22|370.62|368.22|370.62|368.22|370.62|368.22|0
1626778560000|2021-07-20 10:56:00|370.13|367.73|370.13|367.73|370.29|367.89|370.13|367.73|0
1626778570000|2021-07-20 10:56:10|369.97|367.57|370.13|367.73|370.13|367.73|369.97|367.57|0
1626778580000|2021-07-20 10:56:20|370.29|367.89|370.22|367.82|370.29|367.89|370.22|367.82|0
1626778590000|2021-07-20 10:56:30|370.29|367.89|370.7|368.3|370.7|368.3|370.29|367.89|0
1626778600000|2021-07-20 10:56:40|370.94|368.54|370.78|368.38|371.1|368.7|370.78|368.38|0
1626778610000|2021-07-20 10:56:50|370.62|368.22|370.78|368.38|370.94|368.54|370.62|368.22|0
1626778620000|2021-07-20 10:57:00|370.94|368.54|371.1|368.7|371.1|368.7|370.94|368.54|0
1626778630000|2021-07-20 10:57:10|370.94|368.54|370.78|368.38|370.94|368.54|370.78|368.38|0
1626778640000|2021-07-20 10:57:20|370.94|368.54|370.78|368.38|370.94|368.54|370.78|368.38|0
1626778650000|2021-07-20 10:57:30|370.62|368.22|370.78|368.38|370.78|368.38|370.54|368.14|0
1626778660000|2021-07-20 10:57:40|370.62|368.22|370.7|368.3|370.7|368.3|370.62|368.22|0
1626778670000|2021-07-20 10:57:50|370.29|367.89|370.29|367.89|370.29|367.89|370.29|367.89|0
1626778680000|2021-07-20 10:58:00|370.13|367.73|370.13|367.73|370.29|367.89|370.13|367.73|0
1626778690000|2021-07-20 10:58:10|369.97|367.57|369.81|367.41|369.97|367.57|369.81|367.41|0
1626778700000|2021-07-20 10:58:20|369.65|367.25|369.49|367.09|369.65|367.25|369.49|367.09|0
1626778710000|2021-07-20 10:58:30|369.32|366.92|369.65|367.25|369.65|367.25|369.32|366.92|0
1626778720000|2021-07-20 10:58:40|369.49|367.09|369.25|366.85|369.49|367.09|369.25|366.85|0
1626778730000|2021-07-20 10:58:50|369.16|366.76|369|366.6|369.16|366.76|369|366.6|0
1626778740000|2021-07-20 10:59:00|369.16|366.76|369.65|367.25|369.65|367.25|369.16|366.76|0
1626778750000|2021-07-20 10:59:10|369.57|367.17|369.49|367.09|369.57|367.17|369.49|367.09|0
1626778760000|2021-07-20 10:59:20|369|366.6|368.68|366.28|369|366.6|368.68|366.28|0
1626778770000|2021-07-20 10:59:30|369|366.6|368.84|366.44|369|366.6|368.84|366.44|0
1626778780000|2021-07-20 10:59:40|369|366.6|369|366.6|369|366.6|369|366.6|0
1626778790000|2021-07-20 10:59:50|369.16|366.76|369.41|367.01|369.41|367.01|369.16|366.76|0
1626778800000|2021-07-20 11:00:00|369.65|367.25|370.13|367.73|370.13|367.73|369.65|367.25|0
1626778810000|2021-07-20 11:00:10|370.29|367.89|370.94|368.54|370.94|368.54|370.29|367.89|0
1626778820000|2021-07-20 11:00:20|370.7|368.3|370.62|368.22|370.7|368.3|370.45|368.05|0
1626778830000|2021-07-20 11:00:30|370.45|368.05|370.94|368.54|370.94|368.54|370.45|368.05|0
1626778840000|2021-07-20 11:00:40|371.1|368.7|371.02|368.62|371.1|368.7|371.02|368.62|0
1626778850000|2021-07-20 11:00:50|371.26|368.86|371.75|369.35|371.75|369.35|371.26|368.86|0
1626778860000|2021-07-20 11:01:00|371.83|369.43|371.67|369.27|371.83|369.43|371.67|369.27|0
1626778870000|2021-07-20 11:01:10|371.59|369.19|371.42|369.02|371.59|369.19|371.1|368.7|0
1626778880000|2021-07-20 11:01:20|371.26|368.86|370.78|368.38|371.26|368.86|370.78|368.38|0
1626778890000|2021-07-20 11:01:30|370.94|368.54|371.1|368.7|371.1|368.7|370.78|368.38|0
1626778900000|2021-07-20 11:01:40|371.26|368.86|371.26|368.86|371.35|368.95|371.26|368.86|0
1626778910000|2021-07-20 11:01:50|370.94|368.54|370.94|368.54|371.02|368.62|370.94|368.54|0
1626778920000|2021-07-20 11:02:00|371.26|368.86|371.26|368.86|371.42|369.02|371.1|368.7|0
1626778930000|2021-07-20 11:02:10|371.42|369.02|371.42|369.02|371.42|369.02|371.26|368.86|0
1626778940000|2021-07-20 11:02:20|371.26|368.86|371.1|368.7|371.26|368.86|371.1|368.7|0
1626778950000|2021-07-20 11:02:30|371.42|369.02|370.94|368.54|371.42|369.02|370.94|368.54|0
1626778960000|2021-07-20 11:02:40|371.02|368.62|370.62|368.22|371.1|368.7|370.62|368.22|0
1626778970000|2021-07-20 11:02:50|370.45|368.05|370.45|368.05|370.45|368.05|370.45|368.05|0
1626778980000|2021-07-20 11:03:00|370.62|368.22|370.62|368.22|370.78|368.38|370.62|368.22|0
1626778990000|2021-07-20 11:03:10|370.45|368.05|370.62|368.22|370.62|368.22|370.45|368.05|0
1626779000000|2021-07-20 11:03:20|370.78|368.38|370.94|368.54|370.94|368.54|370.78|368.38|0
1626779010000|2021-07-20 11:03:30|370.78|368.38|370.78|368.38|370.78|368.38|370.78|368.38|0
1626779020000|2021-07-20 11:03:40|370.61|368.21|370.13|367.73|370.61|368.21|370.13|367.73|0
1626779030000|2021-07-20 11:03:50|370.45|368.05|370.13|367.73|370.45|368.05|370.13|367.73|0
1626779040000|2021-07-20 11:04:00|370.29|367.89|370.29|367.89|370.29|367.89|370.29|367.89|0
1626779050000|2021-07-20 11:04:10|370.38|367.98|369.81|367.41|370.38|367.98|369.81|367.41|0
1626779060000|2021-07-20 11:04:20|369.65|367.25|369.48|367.08|369.65|367.25|369.48|367.08|0
1626779070000|2021-07-20 11:04:30|369.65|367.25|369.48|367.08|369.65|367.25|369.48|367.08|0
1626779080000|2021-07-20 11:04:40|369.57|367.17|369.48|367.08|369.57|367.17|369.48|367.08|0
1626779090000|2021-07-20 11:04:50|369.65|367.25|369.32|366.92|369.65|367.25|369.32|366.92|0
1626779100000|2021-07-20 11:05:00|369.16|366.76|369.32|366.92|369.32|366.92|369.16|366.76|0
1626779110000|2021-07-20 11:05:10|369.81|367.41|369.89|367.49|369.97|367.57|369.81|367.41|0
1626779120000|2021-07-20 11:05:20|369.97|367.57|370.13|367.73|370.13|367.73|369.97|367.57|0
1626779130000|2021-07-20 11:05:30|370.29|367.89|370.45|368.05|370.45|368.05|370.29|367.89|0
1626779140000|2021-07-20 11:05:40|370.54|368.14|370.29|367.89|370.54|368.14|370.29|367.89|0
1626779150000|2021-07-20 11:05:50|369.97|367.57|370.13|367.73|370.29|367.89|369.97|367.57|0
1626779160000|2021-07-20 11:06:00|369.97|367.57|370.29|367.89|370.29|367.89|369.97|367.57|0
1626779170000|2021-07-20 11:06:10|370.21|367.81|369.65|367.25|370.29|367.89|369.65|367.25|0
1626779180000|2021-07-20 11:06:20|369.48|367.08|369.48|367.08|369.48|367.08|369.48|367.08|0
1626779190000|2021-07-20 11:06:30|369.32|366.92|369.48|367.08|369.48|367.08|369.32|366.92|0
1626779200000|2021-07-20 11:06:40|369.32|366.92|369.48|367.08|369.48|367.08|369.32|366.92|0
1626779210000|2021-07-20 11:06:50|369.16|366.76|369.08|366.68|369.16|366.76|369.08|366.68|0
1626779220000|2021-07-20 11:07:00|369|366.6|369.32|366.92|369.32|366.92|369|366.6|0
1626779230000|2021-07-20 11:07:10|369.48|367.08|369|366.6|369.48|367.08|369|366.6|0
1626779240000|2021-07-20 11:07:20|369.16|366.76|369|366.6|369.16|366.76|369|366.6|0
1626779250000|2021-07-20 11:07:30|368.68|366.28|368.68|366.28|368.68|366.28|368.6|366.2|0
1626779260000|2021-07-20 11:07:40|368.52|366.12|368.52|366.12|368.68|366.28|368.52|366.12|0
1626779270000|2021-07-20 11:07:50|368.35|365.95|368.52|366.12|368.68|366.28|368.35|365.95|0
1626779280000|2021-07-20 11:08:00|368.35|365.95|368.68|366.28|368.68|366.28|368.35|365.95|0
1626779290000|2021-07-20 11:08:10|368.52|366.12|368.52|366.12|368.52|366.12|368.52|366.12|0
1626779300000|2021-07-20 11:08:20|368.68|366.28|368.52|366.12|368.68|366.28|368.52|366.12|0
1626779310000|2021-07-20 11:08:30|368.35|365.95|368.35|365.95|368.35|365.95|368.35|365.95|0
1626779330000|2021-07-20 11:08:50|368.52|366.12|368.68|366.28|368.84|366.44|368.52|366.12|0
1626779340000|2021-07-20 11:09:00|368.84|366.44|368.84|366.44|368.84|366.44|368.84|366.44|0
1626779350000|2021-07-20 11:09:10|369|366.6|369.16|366.76|369.24|366.84|369|366.6|0
1626779360000|2021-07-20 11:09:20|369.32|366.92|369.16|366.76|369.32|366.92|369.16|366.76|0
1626779370000|2021-07-20 11:09:30|369.32|366.92|369.16|366.76|369.48|367.08|369.16|366.76|0
1626779380000|2021-07-20 11:09:40|369.32|366.92|369.64|367.24|369.64|367.24|369.32|366.92|0
1626779390000|2021-07-20 11:09:50|369.48|367.08|369.64|367.24|369.64|367.24|369.48|367.08|0
1626779400000|2021-07-20 11:10:00|369.97|367.57|369.97|367.57|369.97|367.57|369.97|367.57|0
1626779410000|2021-07-20 11:10:10|370.13|367.73|370.13|367.73|370.13|367.73|370.13|367.73|0
1626779420000|2021-07-20 11:10:20|370.29|367.89|370.45|368.05|370.45|368.05|370.29|367.89|0
1626779430000|2021-07-20 11:10:30|370.61|368.21|370.77|368.37|370.77|368.37|370.61|368.21|0
1626779440000|2021-07-20 11:10:40|370.61|368.21|370.94|368.54|370.94|368.54|370.61|368.21|0
1626779450000|2021-07-20 11:10:50|371.1|368.7|370.86|368.46|371.1|368.7|370.86|368.46|0
1626779460000|2021-07-20 11:11:00|370.77|368.37|371.1|368.7|371.1|368.7|370.77|368.37|0
1626779470000|2021-07-20 11:11:10|371.58|369.18|371.75|369.35|371.75|369.35|371.58|369.18|0
1626779480000|2021-07-20 11:11:20|371.58|369.18|371.58|369.18|371.58|369.18|371.42|369.02|0
1626779490000|2021-07-20 11:11:30|371.75|369.35|371.99|369.59|371.99|369.59|371.75|369.35|0
1626779500000|2021-07-20 11:11:40|371.75|369.35|371.91|369.51|371.91|369.51|371.75|369.35|0
1626779510000|2021-07-20 11:11:50|372.07|369.67|372.07|369.67|372.07|369.67|372.07|369.67|0
1626779520000|2021-07-20 11:12:00|371.91|369.51|371.75|369.35|371.91|369.51|371.75|369.35|0
1626779530000|2021-07-20 11:12:10|371.91|369.51|371.58|369.18|371.91|369.51|371.58|369.18|0
1626779540000|2021-07-20 11:12:20|371.34|368.94|371.51|369.11|371.51|369.11|371.34|368.94|0
1626779550000|2021-07-20 11:12:30|371.58|369.18|371.58|369.18|371.58|369.18|371.58|369.18|0
1626779560000|2021-07-20 11:12:40|371.51|369.11|371.58|369.18|371.58|369.18|371.51|369.11|0
1626779570000|2021-07-20 11:12:50|371.42|369.02|371.42|369.02|371.42|369.02|371.26|368.86|0
1626779580000|2021-07-20 11:13:00|371.26|368.86|371.1|368.7|371.26|368.86|371.1|368.7|0
1626779590000|2021-07-20 11:13:10|370.94|368.54|371.1|368.7|371.1|368.7|370.94|368.54|0
1626779600000|2021-07-20 11:13:20|371.02|368.62|370.94|368.54|371.1|368.7|370.94|368.54|0
1626779610000|2021-07-20 11:13:30|371.02|368.62|371.26|368.86|371.26|368.86|371.02|368.62|0
1626779620000|2021-07-20 11:13:40|371.42|369.02|371.91|369.51|371.91|369.51|371.42|369.02|0
1626779630000|2021-07-20 11:13:50|372.07|369.67|372.31|369.91|372.39|369.99|372.07|369.67|0
1626779640000|2021-07-20 11:14:00|372.23|369.83|372.23|369.83|372.39|369.99|372.23|369.83|0
1626779650000|2021-07-20 11:14:10|372.39|369.99|372.39|369.99|372.39|369.99|372.31|369.91|0
1626779660000|2021-07-20 11:14:20|372.23|369.83|371.91|369.51|372.23|369.83|371.91|369.51|0
1626779670000|2021-07-20 11:14:30|371.83|369.43|371.58|369.18|371.91|369.51|371.58|369.18|0
1626779680000|2021-07-20 11:14:40|371.26|368.86|371.42|369.02|371.42|369.02|371.26|368.86|0
1626779700000|2021-07-20 11:15:00|371.26|368.86|370.94|368.54|371.26|368.86|370.94|368.54|0
1626779710000|2021-07-20 11:15:10|370.77|368.37|370.61|368.21|370.77|368.37|370.61|368.21|0
1626779720000|2021-07-20 11:15:20|370.77|368.37|370.29|367.89|370.77|368.37|370.29|367.89|0
1626779730000|2021-07-20 11:15:30|370.13|367.73|370.13|367.73|370.13|367.73|370.13|367.73|0
1626779750000|2021-07-20 11:15:50|369.97|367.57|369.97|367.57|369.97|367.57|369.8|367.4|0
1626779760000|2021-07-20 11:16:00|369.8|367.4|369.97|367.57|369.97|367.57|369.8|367.4|0
1626779770000|2021-07-20 11:16:10|369.8|367.4|369.48|367.08|369.8|367.4|369.48|367.08|0
1626779780000|2021-07-20 11:16:20|369.32|366.92|369.16|366.76|369.32|366.92|369.16|366.76|0
1626779790000|2021-07-20 11:16:30|369.32|366.92|369.48|367.08|369.48|367.08|369.32|366.92|0
1626779800000|2021-07-20 11:16:40|369.64|367.24|369.64|367.24|369.64|367.24|369.48|367.08|0
1626779810000|2021-07-20 11:16:50|369.8|367.4|369.64|367.24|369.8|367.4|369.64|367.24|0
1626779820000|2021-07-20 11:17:00|369.48|367.08|369.64|367.24|369.64|367.24|369.48|367.08|0
1626779830000|2021-07-20 11:17:10|369.8|367.4|369.8|367.4|369.96|367.56|369.8|367.4|0
1626779840000|2021-07-20 11:17:20|369.73|367.33|369.48|367.08|369.73|367.33|369.32|366.92|0
1626779850000|2021-07-20 11:17:30|369.64|367.24|369.32|366.92|369.64|367.24|369.32|366.92|0
1626779860000|2021-07-20 11:17:40|369.16|366.76|369.32|366.92|369.32|366.92|369.16|366.76|0
1626779870000|2021-07-20 11:17:50|369.16|366.76|369.24|366.84|369.32|366.92|369.16|366.76|0
1626779880000|2021-07-20 11:18:00|369.32|366.92|369.16|366.76|369.48|367.08|369.16|366.76|0
1626779890000|2021-07-20 11:18:10|369.32|366.92|369.4|367|369.48|367.08|369.32|366.92|0
1626779900000|2021-07-20 11:18:20|369.48|367.08|369.32|366.92|369.48|367.08|369.16|366.76|0
1626779910000|2021-07-20 11:18:30|369.48|367.08|369.24|366.84|369.48|367.08|369.16|366.76|0
1626779920000|2021-07-20 11:18:40|369.16|366.76|369.16|366.76|369.8|367.4|369.16|366.76|0
1626779930000|2021-07-20 11:18:50|369.32|366.92|369.32|366.92|369.32|366.92|369.32|366.92|0
1626779940000|2021-07-20 11:19:00|369|366.6|369|366.6|369.16|366.76|369|366.6|0
1626779950000|2021-07-20 11:19:10|368.83|366.43|368.83|366.43|368.83|366.43|368.83|366.43|0
1626779960000|2021-07-20 11:19:20|368.67|366.27|368.6|366.2|368.67|366.27|368.51|366.11|0
1626779970000|2021-07-20 11:19:30|368.67|366.27|369.48|367.08|369.48|367.08|368.67|366.27|0
1626779980000|2021-07-20 11:19:40|369.64|367.24|369.64|367.24|369.8|367.4|369.64|367.24|0
1626779990000|2021-07-20 11:19:50|369.8|367.4|369.96|367.56|369.96|367.56|369.64|367.24|0
1626780000000|2021-07-20 11:20:00|370.13|367.73|369.96|367.56|370.13|367.73|369.96|367.56|0
1626780010000|2021-07-20 11:20:10|369.89|367.49|370.05|367.65|370.13|367.73|369.89|367.49|0
1626780020000|2021-07-20 11:20:20|369.89|367.49|369.64|367.24|369.89|367.49|369.64|367.24|0
1626780030000|2021-07-20 11:20:30|369.96|367.56|369.48|367.08|369.96|367.56|369.48|367.08|0
1626780040000|2021-07-20 11:20:40|369.64|367.24|370.45|368.05|370.45|368.05|369.64|367.24|0
1626780050000|2021-07-20 11:20:50|370.29|367.89|369.96|367.56|370.29|367.89|369.96|367.56|0
1626780060000|2021-07-20 11:21:00|370.13|367.73|369.72|367.32|370.13|367.73|369.72|367.32|0
1626780070000|2021-07-20 11:21:10|369.8|367.4|369.8|367.4|369.96|367.56|369.8|367.4|0
1626780080000|2021-07-20 11:21:20|369.96|367.56|369.64|367.24|370.13|367.73|369.64|367.24|0
1626780090000|2021-07-20 11:21:30|369.48|367.08|369.4|367|369.48|367.08|369.4|367|0
1626780100000|2021-07-20 11:21:40|369.48|367.08|369.56|367.16|369.56|367.16|369.48|367.08|0
1626780110000|2021-07-20 11:21:50|369|366.6|368.83|366.43|369|366.6|368.83|366.43|0
1626780120000|2021-07-20 11:22:00|368.67|366.27|368.67|366.27|368.83|366.43|368.67|366.27|0
1626780130000|2021-07-20 11:22:10|368.83|366.43|368.67|366.27|368.83|366.43|368.67|366.27|0
1626780140000|2021-07-20 11:22:20|368.6|366.2|368.51|366.11|368.67|366.27|368.51|366.11|0
1626780150000|2021-07-20 11:22:30|368.35|365.95|367.87|365.47|368.67|366.27|367.87|365.47|0
1626780160000|2021-07-20 11:22:40|368.03|365.63|367.87|365.47|368.03|365.63|367.87|365.47|0
1626780170000|2021-07-20 11:22:50|368.03|365.63|368.35|365.95|368.35|365.95|368.03|365.63|0
1626780180000|2021-07-20 11:23:00|368.03|365.63|367.87|365.47|368.03|365.63|367.87|365.47|0
1626780190000|2021-07-20 11:23:10|368.03|365.63|368.35|365.95|368.35|365.95|368.03|365.63|0
1626780200000|2021-07-20 11:23:20|368.19|365.79|368.19|365.79|368.19|365.79|368.19|365.79|0
1626780210000|2021-07-20 11:23:30|368.51|366.11|368.35|365.95|368.51|366.11|368.35|365.95|0
1626780220000|2021-07-20 11:23:40|368.51|366.11|368.67|366.27|368.67|366.27|368.51|366.11|0
1626780230000|2021-07-20 11:23:50|368.51|366.11|368.51|366.11|368.67|366.27|368.51|366.11|0
1626780240000|2021-07-20 11:24:00|368.35|365.95|368.35|365.95|368.51|366.11|368.35|365.95|0
1626780250000|2021-07-20 11:24:10|368.67|366.27|368.19|365.79|368.67|366.27|368.19|365.79|0
1626780260000|2021-07-20 11:24:20|368.27|365.87|368.27|365.87|368.27|365.87|368.27|365.87|0
1626780270000|2021-07-20 11:24:30|368.51|366.11|368.67|366.27|368.67|366.27|368.35|365.95|0
1626780280000|2021-07-20 11:24:40|368.83|366.43|368.99|366.59|368.99|366.59|368.83|366.43|0
1626780290000|2021-07-20 11:24:50|368.83|366.43|368.76|366.36|368.83|366.43|368.76|366.36|0
1626780300000|2021-07-20 11:25:00|368.83|366.43|368.99|366.59|369.16|366.76|368.83|366.43|0
1626780310000|2021-07-20 11:25:10|369.16|366.76|369.32|366.92|369.32|366.92|369.16|366.76|0
1626780320000|2021-07-20 11:25:20|369.16|366.76|369.48|367.08|369.48|367.08|368.99|366.59|0
1626780330000|2021-07-20 11:25:30|369.32|366.92|369.16|366.76|369.32|366.92|369.16|366.76|0
1626780340000|2021-07-20 11:25:40|369.32|366.92|369.32|366.92|369.32|366.92|368.99|366.59|0
1626780350000|2021-07-20 11:25:50|369.64|367.24|369.8|367.4|369.8|367.4|369.64|367.24|0
1626780360000|2021-07-20 11:26:00|369.64|367.24|369.8|367.4|369.8|367.4|369.64|367.24|0
1626780370000|2021-07-20 11:26:10|369.96|367.56|369.64|367.24|369.96|367.56|369.64|367.24|0
1626780380000|2021-07-20 11:26:20|369.8|367.4|369.72|367.32|369.8|367.4|369.72|367.32|0
1626780390000|2021-07-20 11:26:30|369.8|367.4|370.12|367.72|370.12|367.72|369.8|367.4|0
1626780400000|2021-07-20 11:26:40|370.29|367.89|369.96|367.56|370.29|367.89|369.96|367.56|0
1626780410000|2021-07-20 11:26:50|370.12|367.72|369.64|367.24|370.12|367.72|369.64|367.24|0
1626780420000|2021-07-20 11:27:00|369.8|367.4|369.48|367.08|369.8|367.4|369.48|367.08|0
1626780430000|2021-07-20 11:27:10|369.56|367.16|369.48|367.08|369.64|367.24|369.48|367.08|0
1626780440000|2021-07-20 11:27:20|369.64|367.24|369.48|367.08|369.64|367.24|369.48|367.08|0
1626780450000|2021-07-20 11:27:30|369.32|366.92|368.99|366.59|369.32|366.92|368.99|366.59|0
1626780460000|2021-07-20 11:27:40|369.32|366.92|369.64|367.24|369.64|367.24|369.32|366.92|0
1626780470000|2021-07-20 11:27:50|369.48|367.08|369.56|367.16|369.64|367.24|369.48|367.08|0
1626780480000|2021-07-20 11:28:00|369.08|366.68|369.15|366.75|369.15|366.75|369.08|366.68|0
1626780490000|2021-07-20 11:28:10|369.32|366.92|369.32|366.92|369.64|367.24|369.32|366.92|0
1626780500000|2021-07-20 11:28:20|369.48|367.08|369.15|366.75|369.48|367.08|369.15|366.75|0
1626780510000|2021-07-20 11:28:30|368.99|366.59|369.15|366.75|369.32|366.92|368.99|366.59|0
1626780520000|2021-07-20 11:28:40|369.32|366.92|369.4|367|369.48|367.08|369.32|366.92|0
1626780530000|2021-07-20 11:28:50|369.48|367.08|369.32|366.92|369.48|367.08|369.32|366.92|0
1626780540000|2021-07-20 11:29:00|369.15|366.75|368.83|366.43|369.15|366.75|368.83|366.43|0
1626780550000|2021-07-20 11:29:10|368.67|366.27|368.67|366.27|368.67|366.27|368.67|366.27|0
1626780560000|2021-07-20 11:29:20|368.51|366.11|368.83|366.43|368.83|366.43|368.51|366.11|0
1626780570000|2021-07-20 11:29:30|368.51|366.11|368.51|366.11|368.51|366.11|368.51|366.11|0
1626780580000|2021-07-20 11:29:40|368.67|366.27|368.67|366.27|368.67|366.27|368.67|366.27|0
1626780590000|2021-07-20 11:29:50|368.51|366.11|368.35|365.95|368.51|366.11|368.35|365.95|0
1626780600000|2021-07-20 11:30:00|368.43|366.03|367.87|365.47|368.67|366.27|367.87|365.47|0
1626780610000|2021-07-20 11:30:10|367.7|365.3|367.54|365.14|367.87|365.47|367.54|365.14|0
1626780620000|2021-07-20 11:30:20|367.38|364.98|367.38|364.98|367.38|364.98|367.31|364.91|0
1626780630000|2021-07-20 11:30:30|367.22|364.82|367.22|364.82|367.38|364.98|367.22|364.82|0
1626780640000|2021-07-20 11:30:40|367.38|364.98|367.38|364.98|367.38|364.98|367.22|364.82|0
1626780650000|2021-07-20 11:30:50|367.22|364.82|367.54|365.14|367.54|365.14|367.22|364.82|0
1626780660000|2021-07-20 11:31:00|367.63|365.23|368.27|365.87|368.27|365.87|367.63|365.23|0
1626780670000|2021-07-20 11:31:10|368.35|365.95|368.19|365.79|368.35|365.95|367.87|365.47|0
1626780680000|2021-07-20 11:31:20|368.35|365.95|367.54|365.14|368.35|365.95|367.54|365.14|0
1626780690000|2021-07-20 11:31:30|367.7|365.3|367.87|365.47|367.87|365.47|367.54|365.14|0
1626780700000|2021-07-20 11:31:40|367.86|365.46|367.54|365.14|367.86|365.46|367.54|365.14|0
1626780710000|2021-07-20 11:31:50|367.7|365.3|367.38|364.98|367.7|365.3|367.38|364.98|0
1626780720000|2021-07-20 11:32:00|367.47|365.07|367.86|365.46|367.86|365.46|367.47|365.07|0
1626780730000|2021-07-20 11:32:10|368.19|365.79|367.95|365.55|368.19|365.79|367.86|365.46|0
1626780740000|2021-07-20 11:32:20|368.03|365.63|367.7|365.3|368.03|365.63|367.54|365.14|0
1626780760000|2021-07-20 11:32:40|367.54|365.14|367.63|365.23|367.86|365.46|367.54|365.14|0
1626780770000|2021-07-20 11:32:50|367.54|365.14|367.7|365.3|367.7|365.3|367.54|365.14|0
1626780780000|2021-07-20 11:33:00|367.86|365.46|367.86|365.46|367.86|365.46|367.86|365.46|0
1626780790000|2021-07-20 11:33:10|367.7|365.3|367.54|365.14|367.7|365.3|367.54|365.14|0
1626780800000|2021-07-20 11:33:20|367.7|365.3|367.7|365.3|367.86|365.46|367.7|365.3|0
1626780810000|2021-07-20 11:33:30|367.54|365.14|367.38|364.98|367.54|365.14|367.22|364.82|0
1626780820000|2021-07-20 11:33:40|367.22|364.82|367.54|365.14|367.54|365.14|367.22|364.82|0
1626780830000|2021-07-20 11:33:50|367.22|364.82|367.22|364.82|367.38|364.98|367.22|364.82|0
1626780840000|2021-07-20 11:34:00|367.38|364.98|367.22|364.82|367.38|364.98|367.22|364.82|0
1626780850000|2021-07-20 11:34:10|367.38|364.98|367.38|364.98|367.38|364.98|367.38|364.98|0
1626780860000|2021-07-20 11:34:20|367.54|365.14|367.54|365.14|367.54|365.14|367.38|364.98|0
1626780870000|2021-07-20 11:34:30|367.63|365.23|367.54|365.14|367.63|365.23|367.54|365.14|0
1626780880000|2021-07-20 11:34:40|367.7|365.3|367.7|365.3|367.7|365.3|367.54|365.14|0
1626780890000|2021-07-20 11:34:50|367.54|365.14|367.54|365.14|367.7|365.3|367.54|365.14|0
1626780900000|2021-07-20 11:35:00|367.38|364.98|367.22|364.82|367.38|364.98|367.22|364.82|0
1626780910000|2021-07-20 11:35:10|367.38|364.98|367.22|364.82|367.38|364.98|367.22|364.82|0
1626780920000|2021-07-20 11:35:20|367.38|364.98|367.38|364.98|367.38|364.98|367.38|364.98|0
1626780930000|2021-07-20 11:35:30|367.22|364.82|367.22|364.82|367.22|364.82|367.22|364.82|0
1626780940000|2021-07-20 11:35:40|367.38|364.98|367.22|364.82|367.38|364.98|367.22|364.82|0
1626780960000|2021-07-20 11:36:00|367.38|364.98|367.54|365.14|367.54|365.14|367.22|364.82|0
1626780980000|2021-07-20 11:36:20|367.22|364.82|367.38|364.98|367.38|364.98|367.22|364.82|0
1626780990000|2021-07-20 11:36:30|367.22|364.82|367.22|364.82|367.22|364.82|367.22|364.82|0
1626781000000|2021-07-20 11:36:40|367.38|364.98|367.22|364.82|367.38|364.98|367.22|364.82|0
1626781010000|2021-07-20 11:36:50|366.74|364.34|366.9|364.5|366.9|364.5|366.74|364.34|0
1626781020000|2021-07-20 11:37:00|366.98|364.58|367.3|364.9|367.38|364.98|366.98|364.58|0
1626781030000|2021-07-20 11:37:10|367.38|364.98|366.9|364.5|367.38|364.98|366.9|364.5|0
1626781040000|2021-07-20 11:37:20|367.14|364.74|367.06|364.66|367.14|364.74|367.06|364.66|0
1626781050000|2021-07-20 11:37:30|367.22|364.82|367.06|364.66|367.22|364.82|367.06|364.66|0
1626781060000|2021-07-20 11:37:40|366.74|364.34|366.9|364.5|367.06|364.66|366.74|364.34|0
1626781070000|2021-07-20 11:37:50|366.74|364.34|366.74|364.34|366.74|364.34|366.74|364.34|0
1626781080000|2021-07-20 11:38:00|366.9|364.5|366.9|364.5|366.98|364.58|366.9|364.5|0
1626781090000|2021-07-20 11:38:10|367.06|364.66|366.9|364.5|367.06|364.66|366.74|364.34|0
1626781100000|2021-07-20 11:38:20|366.74|364.34|366.9|364.5|366.9|364.5|366.74|364.34|0
1626781110000|2021-07-20 11:38:30|366.82|364.42|366.74|364.34|366.82|364.42|366.74|364.34|0
1626781120000|2021-07-20 11:38:40|366.66|364.26|366.74|364.34|366.74|364.34|366.58|364.18|0
1626781130000|2021-07-20 11:38:50|366.9|364.5|366.74|364.34|366.9|364.5|366.74|364.34|0
1626781150000|2021-07-20 11:39:10|366.58|364.18|366.74|364.34|366.74|364.34|366.58|364.18|0
1626781160000|2021-07-20 11:39:20|366.66|364.26|366.66|364.26|366.66|364.26|366.66|364.26|0
1626781170000|2021-07-20 11:39:30|366.58|364.18|366.42|364.02|366.58|364.18|366.42|364.02|0
1626781180000|2021-07-20 11:39:40|366.26|363.86|366.26|363.86|366.26|363.86|366.1|363.7|0
1626781190000|2021-07-20 11:39:50|366.58|364.18|366.42|364.02|366.58|364.18|366.42|364.02|0
1626781200000|2021-07-20 11:40:00|366.5|364.1|366.74|364.34|366.74|364.34|366.5|364.1|0
1626781210000|2021-07-20 11:40:10|366.42|364.02|366.42|364.02|366.42|364.02|366.42|364.02|0
1626781220000|2021-07-20 11:40:20|366.58|364.18|366.9|364.5|366.9|364.5|366.58|364.18|0
1626781230000|2021-07-20 11:40:30|366.74|364.34|366.74|364.34|366.9|364.5|366.74|364.34|0
1626781240000|2021-07-20 11:40:40|366.58|364.18|366.66|364.26|366.74|364.34|366.58|364.18|0
1626781250000|2021-07-20 11:40:50|366.74|364.34|366.9|364.5|367.06|364.66|366.74|364.34|0
1626781260000|2021-07-20 11:41:00|367.06|364.66|367.06|364.66|367.22|364.82|367.06|364.66|0
1626781270000|2021-07-20 11:41:10|367.14|364.74|367.06|364.66|367.14|364.74|367.06|364.66|0
1626781280000|2021-07-20 11:41:20|367.22|364.82|367.54|365.14|367.54|365.14|367.22|364.82|0
1626781290000|2021-07-20 11:41:30|367.7|365.3|367.06|364.66|367.7|365.3|367.06|364.66|0
1626781300000|2021-07-20 11:41:40|367.22|364.82|367.22|364.82|367.3|364.9|367.22|364.82|0
1626781310000|2021-07-20 11:41:50|366.98|364.58|367.22|364.82|367.22|364.82|366.98|364.58|0
1626781320000|2021-07-20 11:42:00|367.06|364.66|367.14|364.74|367.14|364.74|367.06|364.66|0
1626781330000|2021-07-20 11:42:10|367.3|364.9|367.3|364.9|367.38|364.98|367.22|364.82|0
1626781340000|2021-07-20 11:42:20|367.22|364.82|367.22|364.82|367.22|364.82|367.22|364.82|0
1626781350000|2021-07-20 11:42:30|367.38|364.98|367.38|364.98|367.38|364.98|367.38|364.98|0
1626781360000|2021-07-20 11:42:40|367.22|364.82|367.22|364.82|367.22|364.82|367.14|364.74|0
1626781370000|2021-07-20 11:42:50|367.06|364.66|367.22|364.82|367.22|364.82|367.06|364.66|0
1626781380000|2021-07-20 11:43:00|367.06|364.66|367.22|364.82|367.22|364.82|367.06|364.66|0
1626781400000|2021-07-20 11:43:20|367.3|364.9|367.38|364.98|367.38|364.98|367.22|364.82|0
1626781420000|2021-07-20 11:43:40|367.22|364.82|367.38|364.98|367.38|364.98|367.22|364.82|0
1626781430000|2021-07-20 11:43:50|367.22|364.82|366.9|364.5|367.22|364.82|366.9|364.5|0
1626781440000|2021-07-20 11:44:00|366.82|364.42|366.9|364.5|366.9|364.5|366.74|364.34|0
1626781450000|2021-07-20 11:44:10|366.98|364.58|367.06|364.66|367.06|364.66|366.98|364.58|0
1626781460000|2021-07-20 11:44:20|367.14|364.74|367.22|364.82|367.22|364.82|367.14|364.74|0
1626781470000|2021-07-20 11:44:30|367.38|364.98|367.38|364.98|367.38|364.98|367.22|364.82|0
1626781480000|2021-07-20 11:44:40|367.22|364.82|367.46|365.06|367.54|365.14|367.22|364.82|0
1626781490000|2021-07-20 11:44:50|367.38|364.98|367.54|365.14|367.54|365.14|367.38|364.98|0
1626781500000|2021-07-20 11:45:00|367.7|365.3|367.7|365.3|367.86|365.46|367.7|365.3|0
1626781510000|2021-07-20 11:45:10|367.86|365.46|367.86|365.46|367.86|365.46|367.7|365.3|0
1626781520000|2021-07-20 11:45:20|368.02|365.62|367.86|365.46|368.02|365.62|367.86|365.46|0
1626781530000|2021-07-20 11:45:30|367.94|365.54|367.94|365.54|367.94|365.54|367.94|365.54|0
1626781540000|2021-07-20 11:45:40|368.02|365.62|367.86|365.46|368.02|365.62|367.86|365.46|0
1626781550000|2021-07-20 11:45:50|367.7|365.3|367.86|365.46|367.86|365.46|367.7|365.3|0
1626781560000|2021-07-20 11:46:00|367.7|365.3|367.86|365.46|367.86|365.46|367.7|365.3|0
1626781570000|2021-07-20 11:46:10|368.02|365.62|368.02|365.62|368.02|365.62|367.94|365.54|0
1626781580000|2021-07-20 11:46:20|368.18|365.78|368.34|365.94|368.34|365.94|368.18|365.78|0
1626781590000|2021-07-20 11:46:30|368.5|366.1|368.5|366.1|368.5|366.1|368.5|366.1|0
1626781600000|2021-07-20 11:46:40|368.27|365.87|368.34|365.94|368.34|365.94|368.18|365.78|0
1626781610000|2021-07-20 11:46:50|368.5|366.1|368.34|365.94|368.5|366.1|368.34|365.94|0
1626781620000|2021-07-20 11:47:00|368.27|365.87|368.27|365.87|368.27|365.87|368.27|365.87|0
1626781630000|2021-07-20 11:47:10|368.11|365.71|368.18|365.78|368.18|365.78|368.11|365.71|0
1626781650000|2021-07-20 11:47:30|368.34|365.94|368.18|365.78|368.34|365.94|368.18|365.78|0
1626781660000|2021-07-20 11:47:40|368.34|365.94|368.5|366.1|368.5|366.1|368.34|365.94|0
1626781680000|2021-07-20 11:48:00|368.34|365.94|368.34|365.94|368.34|365.94|368.34|365.94|0
1626781690000|2021-07-20 11:48:10|368.5|366.1|368.67|366.27|368.67|366.27|368.5|366.1|0
1626781700000|2021-07-20 11:48:20|368.5|366.1|368.5|366.1|368.5|366.1|368.5|366.1|0
1626781720000|2021-07-20 11:48:40|368.43|366.03|368.59|366.19|368.59|366.19|368.43|366.03|0
1626781730000|2021-07-20 11:48:50|368.5|366.1|368.67|366.27|368.67|366.27|368.5|366.1|0
1626781740000|2021-07-20 11:49:00|368.5|366.1|368.66|366.26|368.66|366.26|368.5|366.1|0
1626781750000|2021-07-20 11:49:10|368.83|366.43|369.31|366.91|369.31|366.91|368.83|366.43|0
1626781760000|2021-07-20 11:49:20|369.15|366.75|369.31|366.91|369.31|366.91|369.15|366.75|0
1626781770000|2021-07-20 11:49:30|368.99|366.59|368.99|366.59|368.99|366.59|368.99|366.59|0
1626781780000|2021-07-20 11:49:40|368.66|366.26|368.66|366.26|368.66|366.26|368.66|366.26|0
1626781790000|2021-07-20 11:49:50|368.99|366.59|369.15|366.75|369.15|366.75|368.99|366.59|0
1626781800000|2021-07-20 11:50:00|368.99|366.59|368.83|366.43|368.99|366.59|368.83|366.43|0
1626781810000|2021-07-20 11:50:10|368.66|366.26|368.99|366.59|368.99|366.59|368.66|366.26|0
1626781830000|2021-07-20 11:50:30|368.83|366.43|368.83|366.43|368.83|366.43|368.83|366.43|0
1626781840000|2021-07-20 11:50:40|369.15|366.75|369.15|366.75|369.15|366.75|369.15|366.75|0
1626781850000|2021-07-20 11:50:50|369.31|366.91|369.15|366.75|369.31|366.91|369.15|366.75|0
1626781860000|2021-07-20 11:51:00|368.99|366.59|368.83|366.43|368.99|366.59|368.83|366.43|0
1626781870000|2021-07-20 11:51:10|368.66|366.26|368.5|366.1|368.66|366.26|368.5|366.1|0
1626781880000|2021-07-20 11:51:20|368.66|366.26|368.66|366.26|368.66|366.26|368.66|366.26|0
1626781890000|2021-07-20 11:51:30|368.99|366.59|368.83|366.43|369.31|366.91|368.83|366.43|0
1626781900000|2021-07-20 11:51:40|368.66|366.26|368.66|366.26|368.83|366.43|368.66|366.26|0
1626781910000|2021-07-20 11:51:50|368.5|366.1|368.18|365.78|368.5|366.1|368.18|365.78|0
1626781920000|2021-07-20 11:52:00|368.1|365.7|368.1|365.7|368.1|365.7|368.1|365.7|0
1626781930000|2021-07-20 11:52:10|368.18|365.78|368.02|365.62|368.18|365.78|368.02|365.62|0
1626781940000|2021-07-20 11:52:20|368.18|365.78|368.02|365.62|368.18|365.78|368.02|365.62|0
1626781950000|2021-07-20 11:52:30|367.7|365.3|367.54|365.14|367.7|365.3|367.54|365.14|0
1626781970000|2021-07-20 11:52:50|367.38|364.98|367.38|364.98|367.54|365.14|367.38|364.98|0
1626781980000|2021-07-20 11:53:00|367.54|365.14|367.54|365.14|367.54|365.14|367.54|365.14|0
1626781990000|2021-07-20 11:53:10|367.38|364.98|367.54|365.14|367.54|365.14|367.38|364.98|0
1626782000000|2021-07-20 11:53:20|367.46|365.06|367.54|365.14|367.54|365.14|367.46|365.06|0
1626782010000|2021-07-20 11:53:30|367.7|365.3|368.02|365.62|368.02|365.62|367.7|365.3|0
1626782020000|2021-07-20 11:53:40|367.7|365.3|367.54|365.14|367.7|365.3|367.54|365.14|0
1626782030000|2021-07-20 11:53:50|367.38|364.98|367.7|365.3|367.7|365.3|367.38|364.98|0
1626782040000|2021-07-20 11:54:00|368.02|365.62|367.7|365.3|368.02|365.62|367.7|365.3|0
1626782060000|2021-07-20 11:54:20|367.86|365.46|367.86|365.46|367.86|365.46|367.86|365.46|0
1626782070000|2021-07-20 11:54:30|367.7|365.3|367.86|365.46|367.86|365.46|367.7|365.3|0
1626782080000|2021-07-20 11:54:40|368.02|365.62|368.02|365.62|368.02|365.62|368.02|365.62|0
1626782090000|2021-07-20 11:54:50|367.86|365.46|367.7|365.3|367.86|365.46|367.7|365.3|0
1626782100000|2021-07-20 11:55:00|367.54|365.14|367.7|365.3|367.7|365.3|367.54|365.14|0
1626782110000|2021-07-20 11:55:10|367.86|365.46|367.86|365.46|368.02|365.62|367.86|365.46|0
1626782120000|2021-07-20 11:55:20|368.02|365.62|367.7|365.3|368.02|365.62|367.7|365.3|0
1626782130000|2021-07-20 11:55:30|367.62|365.22|367.54|365.14|367.62|365.22|367.54|365.14|0
1626782140000|2021-07-20 11:55:40|367.38|364.98|367.38|364.98|367.54|365.14|367.38|364.98|0
1626782150000|2021-07-20 11:55:50|367.54|365.14|367.46|365.06|367.54|365.14|367.46|365.06|0
1626782160000|2021-07-20 11:56:00|367.38|364.98|367.38|364.98|367.54|365.14|367.38|364.98|0
1626782170000|2021-07-20 11:56:10|367.46|365.06|367.38|364.98|367.54|365.14|367.38|364.98|0
1626782180000|2021-07-20 11:56:20|367.54|365.14|367.54|365.14|367.54|365.14|367.54|365.14|0
1626782190000|2021-07-20 11:56:30|367.38|364.98|367.3|364.9|367.38|364.98|367.3|364.9|0
1626782200000|2021-07-20 11:56:40|367.38|364.98|367.14|364.74|367.38|364.98|367.14|364.74|0
1626782210000|2021-07-20 11:56:50|367.05|364.65|366.98|364.58|367.05|364.65|366.98|364.58|0
1626782220000|2021-07-20 11:57:00|367.05|364.65|367.21|364.81|367.21|364.81|367.05|364.65|0
1626782230000|2021-07-20 11:57:10|367.37|364.97|366.98|364.58|367.37|364.97|366.98|364.58|0
1626782240000|2021-07-20 11:57:20|367.05|364.65|367.05|364.65|367.05|364.65|367.05|364.65|0
1626782250000|2021-07-20 11:57:30|367.14|364.74|366.89|364.49|367.14|364.74|366.89|364.49|0
1626782260000|2021-07-20 11:57:40|366.73|364.33|366.73|364.33|366.73|364.33|366.73|364.33|0
1626782280000|2021-07-20 11:58:00|366.82|364.42|366.73|364.33|366.89|364.49|366.73|364.33|0
1626782290000|2021-07-20 11:58:10|366.82|364.42|366.73|364.33|366.89|364.49|366.73|364.33|0
1626782300000|2021-07-20 11:58:20|366.82|364.42|366.89|364.49|366.89|364.49|366.82|364.42|0
1626782310000|2021-07-20 11:58:30|366.73|364.33|366.82|364.42|366.82|364.42|366.73|364.33|0
1626782320000|2021-07-20 11:58:40|366.73|364.33|366.73|364.33|366.73|364.33|366.73|364.33|0
1626782330000|2021-07-20 11:58:50|366.89|364.49|366.89|364.49|366.89|364.49|366.89|364.49|0
1626782340000|2021-07-20 11:59:00|367.05|364.65|367.14|364.74|367.14|364.74|367.05|364.65|0
1626782350000|2021-07-20 11:59:10|367.21|364.81|368.79|366.39|368.79|366.39|367.21|364.81|0
1626782360000|2021-07-20 11:59:20|366.05|363.65|366.05|363.65|366.05|363.65|366.05|363.65|0
1626782380000|2021-07-20 11:59:40|366.37|363.97|366.53|364.13|366.53|364.13|366.37|363.97|0
1626782390000|2021-07-20 11:59:50|366.37|363.97|366.45|364.05|366.45|364.05|366.21|363.81|0
1626782400000|2021-07-20 12:00:00|366.37|363.97|366.53|364.13|366.53|364.13|366.37|363.97|0
1626782410000|2021-07-20 12:00:10|366.69|364.29|366.69|364.29|366.85|364.45|366.69|364.29|0
1626782420000|2021-07-20 12:00:20|366.53|364.13|366.69|364.29|366.69|364.29|366.53|364.13|0
1626782440000|2021-07-20 12:00:40|366.37|363.97|366.37|363.97|366.37|363.97|366.37|363.97|0
1626782450000|2021-07-20 12:00:50|366.45|364.05|366.37|363.97|366.45|364.05|366.37|363.97|0
1626782460000|2021-07-20 12:01:00|366.21|363.81|365.72|363.32|366.21|363.81|365.72|363.32|0
1626782470000|2021-07-20 12:01:10|365.88|363.48|365.88|363.48|365.88|363.48|365.88|363.48|0
1626782480000|2021-07-20 12:01:20|366.05|363.65|365.56|363.16|366.05|363.65|365.56|363.16|0
1626782500000|2021-07-20 12:01:40|365.72|363.32|365.56|363.16|365.72|363.32|365.56|363.16|0
1626782510000|2021-07-20 12:01:50|365.65|363.25|365.72|363.32|365.72|363.32|365.56|363.16|0
1626782520000|2021-07-20 12:02:00|365.56|363.16|365.72|363.32|365.72|363.32|365.56|363.16|0
1626782530000|2021-07-20 12:02:10|365.56|363.16|365.4|363|365.56|363.16|365.24|362.84|0
1626782540000|2021-07-20 12:02:20|365.56|363.16|365.49|363.09|365.56|363.16|365.4|363|0
1626782550000|2021-07-20 12:02:30|365.4|363|365.72|363.32|365.72|363.32|365.4|363|0
1626782560000|2021-07-20 12:02:40|365.56|363.16|365.72|363.32|365.72|363.32|365.56|363.16|0
1626782570000|2021-07-20 12:02:50|365.88|363.48|365.88|363.48|365.88|363.48|365.88|363.48|0
1626782580000|2021-07-20 12:03:00|365.72|363.32|365.56|363.16|365.72|363.32|365.56|363.16|0
1626782590000|2021-07-20 12:03:10|365.4|363|365.56|363.16|365.72|363.32|365.4|363|0
1626782610000|2021-07-20 12:03:30|365.4|363|365.4|363|365.4|363|365.4|363|0
1626782620000|2021-07-20 12:03:40|365.56|363.16|365.24|362.84|365.56|363.16|365.24|362.84|0
1626782630000|2021-07-20 12:03:50|365.4|363|365.24|362.84|365.4|363|365.24|362.84|0
1626782640000|2021-07-20 12:04:00|365.32|362.92|365.08|362.68|365.32|362.92|365.08|362.68|0
1626782650000|2021-07-20 12:04:10|364.92|362.52|365.08|362.68|365.08|362.68|364.92|362.52|0
1626782660000|2021-07-20 12:04:20|364.92|362.52|365.08|362.68|365.08|362.68|364.92|362.52|0
1626782670000|2021-07-20 12:04:30|364.92|362.52|364.92|362.52|364.92|362.52|364.76|362.36|0
1626782680000|2021-07-20 12:04:40|365.08|362.68|365.24|362.84|365.24|362.84|365.08|362.68|0
1626782690000|2021-07-20 12:04:50|365.08|362.68|365.24|362.84|365.24|362.84|365.08|362.68|0
1626782700000|2021-07-20 12:05:00|365.16|362.76|365.4|363|365.4|363|365.16|362.76|0
1626782710000|2021-07-20 12:05:10|365.24|362.84|365.56|363.16|365.56|363.16|365.24|362.84|0
1626782720000|2021-07-20 12:05:20|365.72|363.32|366.04|363.64|366.04|363.64|365.72|363.32|0
1626782730000|2021-07-20 12:05:30|366.21|363.81|366.21|363.81|366.21|363.81|366.04|363.64|0
1626782740000|2021-07-20 12:05:40|366.37|363.97|366.04|363.64|366.37|363.97|366.04|363.64|0
1626782750000|2021-07-20 12:05:50|366.21|363.81|366.21|363.81|366.21|363.81|366.21|363.81|0
1626782770000|2021-07-20 12:06:10|366.04|363.64|366.37|363.97|366.37|363.97|366.04|363.64|0
1626782780000|2021-07-20 12:06:20|366.53|364.13|366.37|363.97|366.53|364.13|366.37|363.97|0
1626782790000|2021-07-20 12:06:30|366.21|363.81|366.04|363.64|366.21|363.81|366.04|363.64|0
1626782800000|2021-07-20 12:06:40|366.2|363.8|366.04|363.64|366.2|363.8|366.04|363.64|0
1626782810000|2021-07-20 12:06:50|365.88|363.48|365.88|363.48|365.88|363.48|365.88|363.48|0
1626782820000|2021-07-20 12:07:00|366.04|363.64|366.04|363.64|366.04|363.64|366.04|363.64|0
1626782830000|2021-07-20 12:07:10|365.72|363.32|365.72|363.32|365.72|363.32|365.72|363.32|0
1626782840000|2021-07-20 12:07:20|365.88|363.48|365.88|363.48|365.88|363.48|365.72|363.32|0
1626782850000|2021-07-20 12:07:30|365.72|363.32|365.88|363.48|365.88|363.48|365.72|363.32|0
1626782860000|2021-07-20 12:07:40|365.72|363.32|365.56|363.16|365.72|363.32|365.56|363.16|0
1626782880000|2021-07-20 12:08:00|365.72|363.32|365.88|363.48|365.88|363.48|365.72|363.32|0
1626782890000|2021-07-20 12:08:10|365.72|363.32|365.81|363.41|365.81|363.41|365.72|363.32|0
1626782900000|2021-07-20 12:08:20|365.72|363.32|365.88|363.48|365.88|363.48|365.72|363.32|0
1626782910000|2021-07-20 12:08:30|366.2|363.8|366.37|363.97|366.37|363.97|366.2|363.8|0
1626782920000|2021-07-20 12:08:40|366.2|363.8|366.2|363.8|366.2|363.8|366.2|363.8|0
1626782930000|2021-07-20 12:08:50|366.37|363.97|366.37|363.97|366.53|364.13|366.37|363.97|0
1626782940000|2021-07-20 12:09:00|366.53|364.13|366.53|364.13|366.53|364.13|366.37|363.97|0
1626782950000|2021-07-20 12:09:10|366.37|363.97|366.37|363.97|366.37|363.97|366.37|363.97|0
1626782960000|2021-07-20 12:09:20|366.29|363.89|366.2|363.8|366.29|363.89|366.2|363.8|0
1626782970000|2021-07-20 12:09:30|366.37|363.97|366.37|363.97|366.37|363.97|366.37|363.97|0
1626782990000|2021-07-20 12:09:50|366.45|364.05|366.37|363.97|366.45|364.05|366.37|363.97|0
1626783000000|2021-07-20 12:10:00|366.53|364.13|366.61|364.21|366.61|364.21|366.37|363.97|0
1626783010000|2021-07-20 12:10:10|366.53|364.13|366.36|363.96|366.53|364.13|366.36|363.96|0
1626783020000|2021-07-20 12:10:20|366.45|364.05|366.61|364.21|366.69|364.29|366.45|364.05|0
1626783030000|2021-07-20 12:10:30|366.53|364.13|366.69|364.29|366.69|364.29|366.53|364.13|0
1626783040000|2021-07-20 12:10:40|366.36|363.96|366.53|364.13|366.53|364.13|366.36|363.96|0
1626783050000|2021-07-20 12:10:50|366.36|363.96|366.36|363.96|366.36|363.96|366.36|363.96|0
1626783060000|2021-07-20 12:11:00|366.53|364.13|366.53|364.13|366.53|364.13|366.36|363.96|0
1626783070000|2021-07-20 12:11:10|366.69|364.29|366.69|364.29|366.69|364.29|366.53|364.13|0
1626783080000|2021-07-20 12:11:20|366.85|364.45|366.85|364.45|366.85|364.45|366.85|364.45|0
1626783090000|2021-07-20 12:11:30|367.01|364.61|367.01|364.61|367.01|364.61|367.01|364.61|0
1626783100000|2021-07-20 12:11:40|367.17|364.77|367.17|364.77|367.33|364.93|367.17|364.77|0
1626783110000|2021-07-20 12:11:50|367.01|364.61|367.01|364.61|367.01|364.61|367.01|364.61|0
1626783120000|2021-07-20 12:12:00|366.85|364.45|367.49|365.09|367.49|365.09|366.85|364.45|0
1626783130000|2021-07-20 12:12:10|367.33|364.93|367.49|365.09|367.49|365.09|367.33|364.93|0
1626783140000|2021-07-20 12:12:20|367.65|365.25|367.65|365.25|367.65|365.25|367.49|365.09|0
1626783150000|2021-07-20 12:12:30|367.49|365.09|367.33|364.93|367.49|365.09|367.33|364.93|0
1626783170000|2021-07-20 12:12:50|367.41|365.01|367.49|365.09|367.49|365.09|367.33|364.93|0
1626783200000|2021-07-20 12:13:20|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626783210000|2021-07-20 12:13:30|367.33|364.93|367.33|364.93|367.33|364.93|367.33|364.93|0
1626783220000|2021-07-20 12:13:40|367.17|364.77|367.33|364.93|367.33|364.93|367.17|364.77|0
1626783240000|2021-07-20 12:14:00|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626783250000|2021-07-20 12:14:10|367.33|364.93|367.49|365.09|367.49|365.09|367.33|364.93|0
1626783270000|2021-07-20 12:14:30|367.65|365.25|367.49|365.09|367.65|365.25|367.49|365.09|0
1626783290000|2021-07-20 12:14:50|367.33|364.93|367.33|364.93|367.33|364.93|367.33|364.93|0
1626783300000|2021-07-20 12:15:00|367.49|365.09|367.49|365.09|367.49|365.09|367.49|365.09|0
1626783320000|2021-07-20 12:15:20|367.33|364.93|367.33|364.93|367.33|364.93|367.33|364.93|0
1626783330000|2021-07-20 12:15:30|367.25|364.85|367.33|364.93|367.33|364.93|367.25|364.85|0
1626783340000|2021-07-20 12:15:40|367.49|365.09|367.65|365.25|367.65|365.25|367.49|365.09|0
1626783350000|2021-07-20 12:15:50|367.81|365.41|367.81|365.41|367.81|365.41|367.81|365.41|0
1626783360000|2021-07-20 12:16:00|367.65|365.25|367.74|365.34|367.74|365.34|367.65|365.25|0
1626783370000|2021-07-20 12:16:10|367.65|365.25|367.81|365.41|367.81|365.41|367.65|365.25|0
1626783390000|2021-07-20 12:16:30|367.98|365.58|367.98|365.58|367.98|365.58|367.98|365.58|0
1626783400000|2021-07-20 12:16:40|367.81|365.41|367.81|365.41|367.98|365.58|367.81|365.41|0
1626783420000|2021-07-20 12:17:00|367.65|365.25|367.81|365.41|367.81|365.41|367.65|365.25|0
1626783440000|2021-07-20 12:17:20|367.65|365.25|367.65|365.25|367.65|365.25|367.65|365.25|0
1626783460000|2021-07-20 12:17:40|367.49|365.09|367.33|364.93|367.49|365.09|367.33|364.93|0
1626783470000|2021-07-20 12:17:50|367.49|365.09|367.49|365.09|367.49|365.09|367.49|365.09|0
1626783480000|2021-07-20 12:18:00|367.65|365.25|367.65|365.25|367.74|365.34|367.65|365.25|0
1626783490000|2021-07-20 12:18:10|367.81|365.41|367.97|365.57|367.97|365.57|367.65|365.25|0
1626783500000|2021-07-20 12:18:20|367.81|365.41|368.14|365.74|368.14|365.74|367.81|365.41|0
1626783510000|2021-07-20 12:18:30|368.3|365.9|368.14|365.74|368.3|365.9|368.14|365.74|0
1626783530000|2021-07-20 12:18:50|368.06|365.66|367.81|365.41|368.06|365.66|367.81|365.41|0
1626783540000|2021-07-20 12:19:00|367.9|365.5|367.65|365.25|367.9|365.5|367.65|365.25|0
1626783550000|2021-07-20 12:19:10|367.81|365.41|368.14|365.74|368.14|365.74|367.81|365.41|0
1626783560000|2021-07-20 12:19:20|367.97|365.57|367.97|365.57|367.97|365.57|367.97|365.57|0
1626783570000|2021-07-20 12:19:30|367.81|365.41|367.81|365.41|367.81|365.41|367.81|365.41|0
1626783580000|2021-07-20 12:19:40|367.65|365.25|367.65|365.25|367.65|365.25|367.65|365.25|0
1626783590000|2021-07-20 12:19:50|367.81|365.41|367.97|365.57|367.97|365.57|367.81|365.41|0
1626783610000|2021-07-20 12:20:10|368.14|365.74|367.97|365.57|368.14|365.74|367.97|365.57|0
1626783620000|2021-07-20 12:20:20|367.81|365.41|367.81|365.41|367.81|365.41|367.65|365.25|0
1626783630000|2021-07-20 12:20:30|367.65|365.25|367.81|365.41|367.81|365.41|367.65|365.25|0
1626783640000|2021-07-20 12:20:40|368.14|365.74|368.22|365.82|368.22|365.82|367.97|365.57|0
1626783650000|2021-07-20 12:20:50|368.14|365.74|368.14|365.74|368.14|365.74|367.97|365.57|0
1626783660000|2021-07-20 12:21:00|367.97|365.57|367.81|365.41|367.97|365.57|367.81|365.41|0
1626783670000|2021-07-20 12:21:10|367.65|365.25|367.65|365.25|367.65|365.25|367.65|365.25|0
1626783680000|2021-07-20 12:21:20|367.49|365.09|367.49|365.09|367.49|365.09|367.49|365.09|0
1626783690000|2021-07-20 12:21:30|367.33|364.93|367.49|365.09|367.49|365.09|367.33|364.93|0
1626783700000|2021-07-20 12:21:40|367.65|365.25|367.49|365.09|367.65|365.25|367.49|365.09|0
1626783720000|2021-07-20 12:22:00|367.33|364.93|367.33|364.93|367.33|364.93|367.17|364.77|0
1626783730000|2021-07-20 12:22:10|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626783740000|2021-07-20 12:22:20|367.01|364.61|367.01|364.61|367.01|364.61|367.01|364.61|0
1626783760000|2021-07-20 12:22:40|367.17|364.77|367.01|364.61|367.17|364.77|367.01|364.61|0
1626783770000|2021-07-20 12:22:50|367.17|364.77|367.01|364.61|367.17|364.77|367.01|364.61|0
1626783780000|2021-07-20 12:23:00|367.17|364.77|367.17|364.77|367.17|364.77|367.09|364.69|0
1626783790000|2021-07-20 12:23:10|367.33|364.93|367.17|364.77|367.33|364.93|367.17|364.77|0
1626783800000|2021-07-20 12:23:20|367.09|364.69|367.01|364.61|367.09|364.69|367.01|364.61|0
1626783810000|2021-07-20 12:23:30|366.84|364.44|366.84|364.44|366.84|364.44|366.84|364.44|0
1626783820000|2021-07-20 12:23:40|367.01|364.61|367.01|364.61|367.01|364.61|367.01|364.61|0
1626783830000|2021-07-20 12:23:50|367.17|364.77|367.01|364.61|367.17|364.77|367.01|364.61|0
1626783840000|2021-07-20 12:24:00|367.09|364.69|367.01|364.61|367.17|364.77|367.01|364.61|0
1626783850000|2021-07-20 12:24:10|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626783860000|2021-07-20 12:24:20|367.01|364.61|367.09|364.69|367.09|364.69|367.01|364.61|0
1626783870000|2021-07-20 12:24:30|367.01|364.61|367.01|364.61|367.01|364.61|367.01|364.61|0
1626783880000|2021-07-20 12:24:40|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626783890000|2021-07-20 12:24:50|367.01|364.61|367.17|364.77|367.17|364.77|367.01|364.61|0
1626783900000|2021-07-20 12:25:00|367.01|364.61|366.84|364.44|367.01|364.61|366.84|364.44|0
1626783910000|2021-07-20 12:25:10|367.01|364.61|367|364.6|367.01|364.61|367|364.6|0
1626783920000|2021-07-20 12:25:20|367.17|364.77|367|364.6|367.17|364.77|367|364.6|0
1626783930000|2021-07-20 12:25:30|367.09|364.69|367.33|364.93|367.33|364.93|367.09|364.69|0
1626783940000|2021-07-20 12:25:40|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626783950000|2021-07-20 12:25:50|367|364.6|367.25|364.85|367.25|364.85|367|364.6|0
1626783960000|2021-07-20 12:26:00|367.33|364.93|367.49|365.09|367.49|365.09|367.33|364.93|0
1626783970000|2021-07-20 12:26:10|367.65|365.25|367.49|365.09|367.65|365.25|367.49|365.09|0
1626783980000|2021-07-20 12:26:20|367.33|364.93|367.49|365.09|367.49|365.09|367.33|364.93|0
1626783990000|2021-07-20 12:26:30|367.33|364.93|367.33|364.93|367.49|365.09|367.33|364.93|0
1626784000000|2021-07-20 12:26:40|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626784030000|2021-07-20 12:27:10|367.33|364.93|367.33|364.93|367.33|364.93|367.33|364.93|0
1626784040000|2021-07-20 12:27:20|367.49|365.09|367.49|365.09|367.49|365.09|367.49|365.09|0
1626784080000|2021-07-20 12:28:00|367.33|364.93|367.33|364.93|367.33|364.93|367.33|364.93|0
1626784090000|2021-07-20 12:28:10|367.17|364.77|367.17|364.77|367.17|364.77|367.17|364.77|0
1626784100000|2021-07-20 12:28:20|367.33|364.93|367.33|364.93|367.33|364.93|367.33|364.93|0
1626784130000|2021-07-20 12:28:50|367.49|365.09|367.49|365.09|367.49|365.09|367.49|365.09|0
1626784150000|2021-07-20 12:29:10|367.65|365.25|367.81|365.41|367.81|365.41|367.65|365.25|0
1626784160000|2021-07-20 12:29:20|367.89|365.49|367.97|365.57|367.97|365.57|367.89|365.49|0
1626784190000|2021-07-20 12:29:50|368.13|365.73|368.46|366.06|368.46|366.06|368.13|365.73|0
1626784200000|2021-07-20 12:30:00|368.78|366.38|368.78|366.38|368.78|366.38|368.62|366.22|0
1626784210000|2021-07-20 12:30:10|368.62|366.22|367.97|365.57|368.62|366.22|367.97|365.57|0
1626784220000|2021-07-20 12:30:20|367.81|365.41|368.29|365.89|368.29|365.89|367.65|365.25|0
1626784230000|2021-07-20 12:30:30|368.13|365.73|368.06|365.66|368.13|365.73|368.06|365.66|0
1626784240000|2021-07-20 12:30:40|368.13|365.73|368.29|365.89|368.29|365.89|368.13|365.73|0
1626784250000|2021-07-20 12:30:50|368.46|366.06|368.94|366.54|368.94|366.54|368.46|366.06|0
1626784260000|2021-07-20 12:31:00|368.78|366.38|369.59|367.19|369.59|367.19|368.78|366.38|0
1626784270000|2021-07-20 12:31:10|369.75|367.35|369.43|367.03|369.75|367.35|369.43|367.03|0
1626784280000|2021-07-20 12:31:20|369.59|367.19|370.07|367.67|370.07|367.67|369.43|367.03|0
1626784290000|2021-07-20 12:31:30|369.91|367.51|370.24|367.84|370.24|367.84|369.91|367.51|0
1626784300000|2021-07-20 12:31:40|370.16|367.76|370.24|367.84|370.56|368.16|370.16|367.76|0
1626784310000|2021-07-20 12:31:50|369.91|367.51|370.07|367.67|370.07|367.67|369.91|367.51|0
1626784320000|2021-07-20 12:32:00|369.75|367.35|369.1|366.7|369.75|367.35|369.1|366.7|0
1626784330000|2021-07-20 12:32:10|368.94|366.54|368.94|366.54|369.02|366.62|368.94|366.54|0
1626784340000|2021-07-20 12:32:20|369.1|366.7|369.59|367.19|369.91|367.51|369.1|366.7|0
1626784350000|2021-07-20 12:32:30|369.75|367.35|369.75|367.35|369.75|367.35|369.67|367.27|0
1626784360000|2021-07-20 12:32:40|369.91|367.51|369.35|366.95|369.91|367.51|369.35|366.95|0
1626784370000|2021-07-20 12:32:50|369.75|367.35|369.59|367.19|369.75|367.35|369.59|367.19|0
1626784380000|2021-07-20 12:33:00|369.43|367.03|369.43|367.03|369.75|367.35|369.43|367.03|0
1626784390000|2021-07-20 12:33:10|369.51|367.11|369.26|366.86|369.51|367.11|369.26|366.86|0
1626784400000|2021-07-20 12:33:20|369.59|367.19|371.21|368.81|371.21|368.81|369.59|367.19|0
1626784410000|2021-07-20 12:33:30|370.72|368.32|370.72|368.32|370.88|368.48|370.72|368.32|0
1626784420000|2021-07-20 12:33:40|370.56|368.16|370.88|368.48|371.05|368.65|370.56|368.16|0
1626784430000|2021-07-20 12:33:50|370.72|368.32|370.88|368.48|370.88|368.48|370.72|368.32|0
1626784440000|2021-07-20 12:34:00|370.72|368.32|370.72|368.32|370.72|368.32|370.56|368.16|0
1626784450000|2021-07-20 12:34:10|370.56|368.16|370.56|368.16|370.56|368.16|370.4|368|0
1626784460000|2021-07-20 12:34:20|370.4|368|370.72|368.32|370.72|368.32|370.4|368|0
1626784470000|2021-07-20 12:34:30|370.4|368|370.4|368|370.4|368|370.4|368|0
1626784480000|2021-07-20 12:34:40|370.23|367.83|369.91|367.51|370.23|367.83|369.91|367.51|0
1626784490000|2021-07-20 12:34:50|369.75|367.35|370.4|368|370.4|368|369.75|367.35|0
1626784500000|2021-07-20 12:35:00|370.07|367.67|370.07|367.67|370.16|367.76|370.07|367.67|0
1626784510000|2021-07-20 12:35:10|369.91|367.51|369.91|367.51|369.91|367.51|369.83|367.43|0
1626784520000|2021-07-20 12:35:20|370.07|367.67|370.4|368|370.4|368|370.07|367.67|0
1626784530000|2021-07-20 12:35:30|370.72|368.32|370.4|368|370.72|368.32|370.4|368|0
1626784540000|2021-07-20 12:35:40|370.23|367.83|370.56|368.16|370.56|368.16|370.23|367.83|0
1626784550000|2021-07-20 12:35:50|370.72|368.32|370.72|368.32|370.72|368.32|370.72|368.32|0
1626784560000|2021-07-20 12:36:00|370.88|368.48|371.05|368.65|371.21|368.81|370.88|368.48|0
1626784570000|2021-07-20 12:36:10|370.72|368.32|370.88|368.48|370.88|368.48|370.72|368.32|0
1626784580000|2021-07-20 12:36:20|371.05|368.65|370.97|368.57|371.05|368.65|370.88|368.48|0
1626784590000|2021-07-20 12:36:30|371.04|368.64|370.88|368.48|371.04|368.64|370.88|368.48|0
1626784600000|2021-07-20 12:36:40|371.04|368.64|371.04|368.64|371.04|368.64|370.88|368.48|0
1626784610000|2021-07-20 12:36:50|371.21|368.81|371.04|368.64|371.21|368.81|371.04|368.64|0
1626784620000|2021-07-20 12:37:00|371.21|368.81|371.21|368.81|371.21|368.81|371.21|368.81|0
1626784630000|2021-07-20 12:37:10|371.37|368.97|371.37|368.97|371.37|368.97|371.37|368.97|0
1626784640000|2021-07-20 12:37:20|371.04|368.64|371.04|368.64|371.04|368.64|371.04|368.64|0
1626784650000|2021-07-20 12:37:30|370.88|368.48|370.56|368.16|370.88|368.48|370.56|368.16|0
1626784660000|2021-07-20 12:37:40|370.4|368|369.91|367.51|370.4|368|369.91|367.51|0
1626784670000|2021-07-20 12:37:50|369.06|366.66|368.81|366.41|369.06|366.66|368.81|366.41|0
1626784680000|2021-07-20 12:38:00|370.09|367.69|369.77|367.37|370.25|367.85|369.77|367.37|0
1626784690000|2021-07-20 12:38:10|370.09|367.69|369.93|367.53|370.09|367.69|369.93|367.53|0
1626784700000|2021-07-20 12:38:20|370.09|367.69|369.93|367.53|370.09|367.69|369.93|367.53|0
1626784710000|2021-07-20 12:38:30|370.09|367.69|369.61|367.21|370.09|367.69|369.61|367.21|0
1626784720000|2021-07-20 12:38:40|369.93|367.53|369.77|367.37|369.93|367.53|369.77|367.37|0
1626784730000|2021-07-20 12:38:50|369.61|367.21|369.93|367.53|369.93|367.53|369.61|367.21|0
1626784740000|2021-07-20 12:39:00|370.09|367.69|370.25|367.85|370.25|367.85|370.09|367.69|0
1626784750000|2021-07-20 12:39:10|370.18|367.78|370.34|367.94|370.42|368.02|370.18|367.78|0
1626784760000|2021-07-20 12:39:20|370.25|367.85|370.25|367.85|370.25|367.85|370.18|367.78|0
1626784770000|2021-07-20 12:39:30|370.42|368.02|370.42|368.02|370.42|368.02|370.42|368.02|0
1626784780000|2021-07-20 12:39:40|370.25|367.85|370.25|367.85|370.41|368.01|370.25|367.85|0
1626784790000|2021-07-20 12:39:50|370.41|368.01|370.41|368.01|370.41|368.01|370.41|368.01|0
1626784800000|2021-07-20 12:40:00|370.58|368.18|370.58|368.18|370.66|368.26|370.58|368.18|0
1626784810000|2021-07-20 12:40:10|370.74|368.34|370.58|368.18|370.74|368.34|370.58|368.18|0
1626784820000|2021-07-20 12:40:20|370.74|368.34|371.22|368.82|371.22|368.82|370.74|368.34|0
1626784830000|2021-07-20 12:40:30|370.9|368.5|371.06|368.66|371.06|368.66|370.9|368.5|0
1626784840000|2021-07-20 12:40:40|370.9|368.5|370.9|368.5|370.9|368.5|370.9|368.5|0
1626784850000|2021-07-20 12:40:50|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626784860000|2021-07-20 12:41:00|371.22|368.82|371.22|368.82|371.22|368.82|371.22|368.82|0
1626784870000|2021-07-20 12:41:10|371.39|368.99|371.15|368.75|371.55|369.15|371.15|368.75|0
1626784880000|2021-07-20 12:41:20|371.39|368.99|371.06|368.66|371.39|368.99|371.06|368.66|0
1626784890000|2021-07-20 12:41:30|370.9|368.5|371.06|368.66|371.06|368.66|370.9|368.5|0
1626784900000|2021-07-20 12:41:40|370.9|368.5|370.74|368.34|370.9|368.5|370.74|368.34|0
1626784910000|2021-07-20 12:41:50|370.9|368.5|370.74|368.34|370.9|368.5|370.74|368.34|0
1626784920000|2021-07-20 12:42:00|370.58|368.18|370.41|368.01|370.58|368.18|370.41|368.01|0
1626784930000|2021-07-20 12:42:10|370.58|368.18|370.58|368.18|370.58|368.18|370.58|368.18|0
1626784950000|2021-07-20 12:42:30|370.41|368.01|370.09|367.69|370.41|368.01|370.09|367.69|0
1626784960000|2021-07-20 12:42:40|369.93|367.53|370.25|367.85|370.25|367.85|369.93|367.53|0
1626784970000|2021-07-20 12:42:50|370.34|367.94|370.09|367.69|370.34|367.94|370.09|367.69|0
1626784980000|2021-07-20 12:43:00|370.25|367.85|370.09|367.69|370.25|367.85|370.09|367.69|0
1626784990000|2021-07-20 12:43:10|370.25|367.85|370.09|367.69|370.25|367.85|370.09|367.69|0
1626785000000|2021-07-20 12:43:20|369.93|367.53|370.09|367.69|370.09|367.69|369.93|367.53|0
1626785010000|2021-07-20 12:43:30|369.93|367.53|370.41|368.01|370.58|368.18|369.93|367.53|0
1626785050000|2021-07-20 12:44:10|370.25|367.85|370.41|368.01|370.41|368.01|370.25|367.85|0
1626785060000|2021-07-20 12:44:20|370.25|367.85|370.41|368.01|370.41|368.01|370.25|367.85|0
1626785070000|2021-07-20 12:44:30|370.74|368.34|370.9|368.5|370.9|368.5|370.74|368.34|0
1626785080000|2021-07-20 12:44:40|370.74|368.34|370.74|368.34|370.74|368.34|370.74|368.34|0
1626785090000|2021-07-20 12:44:50|370.9|368.5|370.74|368.34|370.9|368.5|370.58|368.18|0
1626785100000|2021-07-20 12:45:00|370.9|368.5|371.06|368.66|371.06|368.66|370.9|368.5|0
1626785110000|2021-07-20 12:45:10|371.22|368.82|371.06|368.66|371.22|368.82|371.06|368.66|0
1626785120000|2021-07-20 12:45:20|370.9|368.5|370.74|368.34|370.9|368.5|370.74|368.34|0
1626785130000|2021-07-20 12:45:30|370.82|368.42|370.74|368.34|370.82|368.42|370.74|368.34|0
1626785140000|2021-07-20 12:45:40|370.9|368.5|371.06|368.66|371.06|368.66|370.9|368.5|0
1626785150000|2021-07-20 12:45:50|371.39|368.99|371.39|368.99|371.39|368.99|371.39|368.99|0
1626785160000|2021-07-20 12:46:00|371.22|368.82|371.22|368.82|371.22|368.82|371.22|368.82|0
1626785170000|2021-07-20 12:46:10|371.39|368.99|371.22|368.82|371.39|368.99|371.22|368.82|0
1626785180000|2021-07-20 12:46:20|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626785190000|2021-07-20 12:46:30|370.98|368.58|371.22|368.82|371.22|368.82|370.9|368.5|0
1626785210000|2021-07-20 12:46:50|371.06|368.66|371.06|368.66|371.06|368.66|370.98|368.58|0
1626785220000|2021-07-20 12:47:00|370.98|368.58|371.06|368.66|371.06|368.66|370.98|368.58|0
1626785230000|2021-07-20 12:47:10|370.9|368.5|370.74|368.34|370.9|368.5|370.74|368.34|0
1626785250000|2021-07-20 12:47:30|370.9|368.5|370.82|368.42|370.9|368.5|370.82|368.42|0
1626785260000|2021-07-20 12:47:40|370.74|368.34|370.74|368.34|370.9|368.5|370.74|368.34|0
1626785270000|2021-07-20 12:47:50|370.57|368.17|370.57|368.17|370.74|368.34|370.57|368.17|0
1626785280000|2021-07-20 12:48:00|370.9|368.5|371.06|368.66|371.06|368.66|370.9|368.5|0
1626785290000|2021-07-20 12:48:10|370.9|368.5|370.9|368.5|370.9|368.5|370.9|368.5|0
1626785300000|2021-07-20 12:48:20|371.06|368.66|371.06|368.66|371.06|368.66|370.98|368.58|0
1626785310000|2021-07-20 12:48:30|370.9|368.5|370.9|368.5|371.06|368.66|370.9|368.5|0
1626785320000|2021-07-20 12:48:40|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626785340000|2021-07-20 12:49:00|370.9|368.5|371.06|368.66|371.06|368.66|370.9|368.5|0
1626785350000|2021-07-20 12:49:10|371.22|368.82|371.38|368.98|371.38|368.98|371.22|368.82|0
1626785360000|2021-07-20 12:49:20|371.22|368.82|371.22|368.82|371.22|368.82|371.22|368.82|0
1626785370000|2021-07-20 12:49:30|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626785380000|2021-07-20 12:49:40|371.22|368.82|371.22|368.82|371.22|368.82|371.22|368.82|0
1626785400000|2021-07-20 12:50:00|371.38|368.98|371.22|368.82|371.38|368.98|371.22|368.82|0
1626785410000|2021-07-20 12:50:10|371.06|368.66|370.9|368.5|371.06|368.66|370.9|368.5|0
1626785420000|2021-07-20 12:50:20|371.06|368.66|371.06|368.66|371.06|368.66|371.06|368.66|0
1626785440000|2021-07-20 12:50:40|371.22|368.82|371.22|368.82|371.22|368.82|371.22|368.82|0
1626785450000|2021-07-20 12:50:50|371.38|368.98|371.71|369.31|371.71|369.31|371.38|368.98|0
1626785460000|2021-07-20 12:51:00|371.55|369.15|371.55|369.15|371.55|369.15|371.55|369.15|0
1626785470000|2021-07-20 12:51:10|371.71|369.31|372.2|369.8|372.2|369.8|371.71|369.31|0
1626785480000|2021-07-20 12:51:20|372.36|369.96|372.36|369.96|372.36|369.96|372.36|369.96|0
1626785490000|2021-07-20 12:51:30|372.52|370.12|372.36|369.96|372.52|370.12|372.36|369.96|0
1626785500000|2021-07-20 12:51:40|372.52|370.12|372.2|369.8|372.52|370.12|372.2|369.8|0
1626785510000|2021-07-20 12:51:50|372.03|369.63|372.03|369.63|372.03|369.63|371.87|369.47|0
1626785520000|2021-07-20 12:52:00|372.2|369.8|372.52|370.12|372.52|370.12|372.2|369.8|0
1626785530000|2021-07-20 12:52:10|372.2|369.8|372.03|369.63|372.2|369.8|372.03|369.63|0
1626785540000|2021-07-20 12:52:20|371.87|369.47|371.71|369.31|371.87|369.47|371.71|369.31|0
1626785550000|2021-07-20 12:52:30|371.87|369.47|371.55|369.15|371.87|369.47|371.55|369.15|0
1626785560000|2021-07-20 12:52:40|371.71|369.31|371.55|369.15|371.71|369.31|371.55|369.15|0
1626785570000|2021-07-20 12:52:50|371.71|369.31|371.87|369.47|371.87|369.47|371.71|369.31|0
1626785580000|2021-07-20 12:53:00|371.71|369.31|371.71|369.31|371.71|369.31|371.71|369.31|0
1626785590000|2021-07-20 12:53:10|371.87|369.47|371.87|369.47|371.87|369.47|371.87|369.47|0
1626785600000|2021-07-20 12:53:20|371.71|369.31|371.71|369.31|371.71|369.31|371.71|369.31|0
1626785610000|2021-07-20 12:53:30|371.87|369.47|371.87|369.47|371.87|369.47|371.87|369.47|0
1626785620000|2021-07-20 12:53:40|372.19|369.79|372.68|370.28|372.68|370.28|372.19|369.79|0
1626785630000|2021-07-20 12:53:50|372.52|370.12|372.52|370.12|372.52|370.12|372.36|369.96|0
1626785640000|2021-07-20 12:54:00|372.68|370.28|372.77|370.37|372.77|370.37|372.68|370.28|0
1626785650000|2021-07-20 12:54:10|372.68|370.28|372.36|369.96|372.68|370.28|372.36|369.96|0
1626785660000|2021-07-20 12:54:20|372.44|370.04|372.44|370.04|372.44|370.04|372.44|370.04|0
1626785670000|2021-07-20 12:54:30|372.52|370.12|372.19|369.79|372.52|370.12|372.19|369.79|0
1626785680000|2021-07-20 12:54:40|372.36|369.96|372.03|369.63|372.36|369.96|372.03|369.63|0
1626785690000|2021-07-20 12:54:50|371.87|369.47|372.19|369.79|372.19|369.79|371.87|369.47|0
1626785700000|2021-07-20 12:55:00|372.36|369.96|372.84|370.44|372.84|370.44|372.36|369.96|0
1626785710000|2021-07-20 12:55:10|372.68|370.28|373.01|370.61|373.01|370.61|372.68|370.28|0
1626785720000|2021-07-20 12:55:20|372.84|370.44|372.84|370.44|373.01|370.61|372.84|370.44|0
1626785730000|2021-07-20 12:55:30|373.17|370.77|373.17|370.77|373.17|370.77|373.01|370.61|0
1626785750000|2021-07-20 12:55:50|373.01|370.61|373.01|370.61|373.17|370.77|373.01|370.61|0
1626785760000|2021-07-20 12:56:00|372.84|370.44|372.68|370.28|372.84|370.44|372.68|370.28|0
1626785770000|2021-07-20 12:56:10|372.6|370.2|372.68|370.28|372.68|370.28|372.6|370.2|0
1626785790000|2021-07-20 12:56:30|372.84|370.44|372.84|370.44|373.01|370.61|372.84|370.44|0
1626785800000|2021-07-20 12:56:40|373.01|370.61|372.84|370.44|373.01|370.61|372.84|370.44|0
1626785810000|2021-07-20 12:56:50|372.52|370.12|372.36|369.96|372.52|370.12|372.36|369.96|0
1626785820000|2021-07-20 12:57:00|372.03|369.63|371.87|369.47|372.03|369.63|371.87|369.47|0
1626785830000|2021-07-20 12:57:10|371.71|369.31|372.03|369.63|372.03|369.63|371.71|369.31|0
1626785840000|2021-07-20 12:57:20|371.87|369.47|371.87|369.47|371.87|369.47|371.87|369.47|0
1626785850000|2021-07-20 12:57:30|371.71|369.31|371.87|369.47|372.03|369.63|371.71|369.31|0
1626785860000|2021-07-20 12:57:40|372.03|369.63|371.87|369.47|372.03|369.63|371.87|369.47|0
1626785870000|2021-07-20 12:57:50|372.03|369.63|372.19|369.79|372.19|369.79|372.03|369.63|0
1626785880000|2021-07-20 12:58:00|372.03|369.63|372.19|369.79|372.19|369.79|372.03|369.63|0
1626785890000|2021-07-20 12:58:10|372.52|370.12|372.19|369.79|372.6|370.2|372.19|369.79|0
1626785900000|2021-07-20 12:58:20|372.36|369.96|372.36|369.96|372.36|369.96|372.36|369.96|0
1626785920000|2021-07-20 12:58:40|372.52|370.12|372.19|369.79|372.52|370.12|372.19|369.79|0
1626785930000|2021-07-20 12:58:50|372.36|369.96|372.52|370.12|372.52|370.12|372.36|369.96|0
1626785950000|2021-07-20 12:59:10|372.36|369.96|371.87|369.47|372.36|369.96|371.87|369.47|0
1626785960000|2021-07-20 12:59:20|371.71|369.31|371.54|369.14|371.71|369.31|371.38|368.98|0
1626785970000|2021-07-20 12:59:30|371.47|369.07|371.38|368.98|371.54|369.14|371.38|368.98|0
1626785980000|2021-07-20 12:59:40|371.54|369.14|371.87|369.47|371.87|369.47|371.54|369.14|0
1626785990000|2021-07-20 12:59:50|372.03|369.63|372.03|369.63|372.03|369.63|372.03|369.63|0
1626786000000|2021-07-20 13:00:00|372.11|369.71|372.19|369.79|372.19|369.79|371.87|369.47|0
1626786010000|2021-07-20 13:00:10|372.03|369.63|371.95|369.55|372.03|369.63|371.95|369.55|0
1626786020000|2021-07-20 13:00:20|372.03|369.63|371.38|368.98|372.03|369.63|371.38|368.98|0
1626786030000|2021-07-20 13:00:30|371.54|369.14|371.54|369.14|371.54|369.14|371.54|369.14|0
1626786040000|2021-07-20 13:00:40|371.38|368.98|371.3|368.9|371.38|368.98|371.3|368.9|0
1626786050000|2021-07-20 13:00:50|371.22|368.82|371.22|368.82|371.38|368.98|371.22|368.82|0
1626786060000|2021-07-20 13:01:00|371.38|368.98|371.06|368.66|371.38|368.98|371.06|368.66|0
1626786070000|2021-07-20 13:01:10|370.89|368.49|370.73|368.33|370.89|368.49|370.73|368.33|0
1626786080000|2021-07-20 13:01:20|370.89|368.49|370.89|368.49|370.89|368.49|370.89|368.49|0
1626786090000|2021-07-20 13:01:30|371.06|368.66|371.38|368.98|371.38|368.98|371.06|368.66|0
1626786100000|2021-07-20 13:01:40|371.3|368.9|371.06|368.66|371.3|368.9|371.06|368.66|0
1626786110000|2021-07-20 13:01:50|371.22|368.82|371.38|368.98|371.38|368.98|371.22|368.82|0
1626786120000|2021-07-20 13:02:00|371.22|368.82|371.87|369.47|371.87|369.47|371.22|368.82|0
1626786130000|2021-07-20 13:02:10|371.95|369.55|372.03|369.63|372.03|369.63|371.95|369.55|0
1626786140000|2021-07-20 13:02:20|372.19|369.79|372.68|370.28|372.68|370.28|372.19|369.79|0
1626786150000|2021-07-20 13:02:30|372.84|370.44|372.84|370.44|372.84|370.44|372.84|370.44|0
1626786160000|2021-07-20 13:02:40|373|370.6|373.33|370.93|373.33|370.93|373|370.6|0
1626786170000|2021-07-20 13:02:50|373.49|371.09|373|370.6|373.49|371.09|373|370.6|0
1626786180000|2021-07-20 13:03:00|373.17|370.77|373.33|370.93|373.49|371.09|373.17|370.77|0
1626786190000|2021-07-20 13:03:10|373.49|371.09|373.49|371.09|373.66|371.26|373.49|371.09|0
1626786200000|2021-07-20 13:03:20|373.33|370.93|373|370.6|373.33|370.93|373|370.6|0
1626786210000|2021-07-20 13:03:30|373.17|370.77|373|370.6|373.17|370.77|373|370.6|0
1626786220000|2021-07-20 13:03:40|373.17|370.77|373|370.6|373.17|370.77|373|370.6|0
1626786230000|2021-07-20 13:03:50|373.17|370.77|373|370.6|373.17|370.77|373|370.6|0
1626786240000|2021-07-20 13:04:00|373.17|370.77|373.33|370.93|373.49|371.09|373.17|370.77|0
1626786250000|2021-07-20 13:04:10|373.49|371.09|373.65|371.25|373.82|371.42|373.49|371.09|0
1626786260000|2021-07-20 13:04:20|373.49|371.09|373.49|371.09|373.49|371.09|373.49|371.09|0
1626786270000|2021-07-20 13:04:30|373.33|370.93|373|370.6|373.33|370.93|373|370.6|0
1626786280000|2021-07-20 13:04:40|372.84|370.44|372.84|370.44|372.84|370.44|372.6|370.2|0
1626786290000|2021-07-20 13:04:50|372.68|370.28|372.84|370.44|372.84|370.44|372.68|370.28|0
1626786300000|2021-07-20 13:05:00|373|370.6|372.84|370.44|373|370.6|372.84|370.44|0
1626786310000|2021-07-20 13:05:10|373|370.6|373|370.6|373|370.6|373|370.6|0
1626786320000|2021-07-20 13:05:20|373.17|370.77|373.33|370.93|373.33|370.93|373.17|370.77|0
1626786330000|2021-07-20 13:05:30|373.49|371.09|373.49|371.09|373.49|371.09|373.33|370.93|0
1626786340000|2021-07-20 13:05:40|373.65|371.25|373.98|371.58|373.98|371.58|373.65|371.25|0
1626786350000|2021-07-20 13:05:50|373.82|371.42|373.49|371.09|373.82|371.42|373.49|371.09|0
1626786360000|2021-07-20 13:06:00|373.65|371.25|373.65|371.25|373.82|371.42|373.65|371.25|0
1626786370000|2021-07-20 13:06:10|373.82|371.42|373.82|371.42|374.14|371.74|373.82|371.42|0
1626786380000|2021-07-20 13:06:20|374.31|371.91|373.98|371.58|374.31|371.91|373.98|371.58|0
1626786390000|2021-07-20 13:06:30|374.14|371.74|374.14|371.74|374.14|371.74|374.14|371.74|0
1626786400000|2021-07-20 13:06:40|374.23|371.83|374.31|371.91|374.47|372.07|374.23|371.83|0
1626786410000|2021-07-20 13:06:50|374.14|371.74|374.31|371.91|374.31|371.91|374.14|371.74|0
1626786420000|2021-07-20 13:07:00|374.47|372.07|374.31|371.91|374.47|372.07|374.31|371.91|0
1626786440000|2021-07-20 13:07:20|374.47|372.07|374.47|372.07|374.47|372.07|374.47|372.07|0
1626786450000|2021-07-20 13:07:30|374.31|371.91|374.31|371.91|374.47|372.07|374.31|371.91|0
1626786460000|2021-07-20 13:07:40|374.47|372.07|374.31|371.91|374.47|372.07|374.31|371.91|0
1626786470000|2021-07-20 13:07:50|374.47|372.07|375.12|372.72|375.12|372.72|374.47|372.07|0
1626786480000|2021-07-20 13:08:00|374.96|372.56|374.96|372.56|375.04|372.64|374.96|372.56|0
1626786490000|2021-07-20 13:08:10|375.28|372.88|374.79|372.39|375.28|372.88|374.79|372.39|0
1626786500000|2021-07-20 13:08:20|374.96|372.56|374.79|372.39|374.96|372.56|374.79|372.39|0
1626786510000|2021-07-20 13:08:30|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1626786520000|2021-07-20 13:08:40|374.79|372.39|374.79|372.39|374.79|372.39|374.79|372.39|0
1626786540000|2021-07-20 13:09:00|374.63|372.23|374.55|372.15|374.63|372.23|374.47|372.07|0
1626786550000|2021-07-20 13:09:10|374.63|372.23|374.96|372.56|374.96|372.56|374.63|372.23|0
1626786560000|2021-07-20 13:09:20|374.79|372.39|374.63|372.23|374.79|372.39|374.63|372.23|0
1626786570000|2021-07-20 13:09:30|374.47|372.07|374.63|372.23|374.63|372.23|374.3|371.9|0
1626786580000|2021-07-20 13:09:40|374.47|372.07|374.47|372.07|374.47|372.07|374.47|372.07|0
1626786590000|2021-07-20 13:09:50|374.3|371.9|374.3|371.9|374.3|371.9|374.14|371.74|0
1626786600000|2021-07-20 13:10:00|374.47|372.07|374.3|371.9|374.47|372.07|374.3|371.9|0
1626786610000|2021-07-20 13:10:10|374.14|371.74|374.14|371.74|374.3|371.9|374.14|371.74|0
1626786620000|2021-07-20 13:10:20|374.3|371.9|374.47|372.07|374.47|372.07|374.3|371.9|0
1626786630000|2021-07-20 13:10:30|374.3|371.9|374.47|372.07|374.63|372.23|374.3|371.9|0
1626786640000|2021-07-20 13:10:40|374.3|371.9|374.3|371.9|374.47|372.07|374.3|371.9|0
1626786650000|2021-07-20 13:10:50|374.47|372.07|374.79|372.39|374.79|372.39|374.47|372.07|0
1626786660000|2021-07-20 13:11:00|374.47|372.07|374.3|371.9|374.47|372.07|374.3|371.9|0
1626786670000|2021-07-20 13:11:10|374.47|372.07|374.3|371.9|374.47|372.07|374.3|371.9|0
1626786690000|2021-07-20 13:11:30|374.47|372.07|374.96|372.56|374.96|372.56|374.47|372.07|0
1626786700000|2021-07-20 13:11:40|375.45|373.05|375.28|372.88|375.45|373.05|375.28|372.88|0
1626786710000|2021-07-20 13:11:50|375.45|373.05|375.61|373.21|375.61|373.21|375.45|373.05|0
1626786720000|2021-07-20 13:12:00|375.69|373.29|375.61|373.21|375.77|373.37|375.61|373.21|0
1626786730000|2021-07-20 13:12:10|375.45|373.05|375.45|373.05|375.45|373.05|375.28|372.88|0
1626786740000|2021-07-20 13:12:20|375.28|372.88|375.28|372.88|375.28|372.88|375.28|372.88|0
1626786760000|2021-07-20 13:12:40|375.45|373.05|375.94|373.54|375.94|373.54|375.45|373.05|0
1626786770000|2021-07-20 13:12:50|376.1|373.7|375.94|373.54|376.1|373.7|375.94|373.54|0
1626786780000|2021-07-20 13:13:00|375.77|373.37|375.94|373.54|375.94|373.54|375.77|373.37|0
1626786790000|2021-07-20 13:13:10|376.26|373.86|376.43|374.03|376.59|374.19|376.26|373.86|0
1626786800000|2021-07-20 13:13:20|376.59|374.19|376.26|373.86|376.59|374.19|376.26|373.86|0
1626786810000|2021-07-20 13:13:30|376.59|374.19|376.43|374.03|376.75|374.35|376.43|374.03|0
1626786820000|2021-07-20 13:13:40|376.59|374.19|376.43|374.03|376.59|374.19|376.43|374.03|0
1626786830000|2021-07-20 13:13:50|376.59|374.19|376.59|374.19|376.59|374.19|376.59|374.19|0
1626786840000|2021-07-20 13:14:00|376.75|374.35|377.41|375.01|377.41|375.01|376.75|374.35|0
1626786850000|2021-07-20 13:14:10|377.57|375.17|377.41|375.01|377.57|375.17|377.41|375.01|0
1626786860000|2021-07-20 13:14:20|377.24|374.84|376.75|374.35|377.24|374.84|376.75|374.35|0
1626786870000|2021-07-20 13:14:30|376.84|374.44|376.59|374.19|376.84|374.44|376.59|374.19|0
1626786880000|2021-07-20 13:14:40|376.43|374.03|376.75|374.35|376.75|374.35|376.43|374.03|0
1626786890000|2021-07-20 13:14:50|376.92|374.52|376.92|374.52|376.92|374.52|376.92|374.52|0
1626786900000|2021-07-20 13:15:00|376.59|374.19|376.43|374.03|376.75|374.35|376.43|374.03|0
1626786910000|2021-07-20 13:15:10|375.93|373.53|375.93|373.53|375.93|373.53|375.93|373.53|0
1626786920000|2021-07-20 13:15:20|375.77|373.37|376.75|374.35|376.75|374.35|375.77|373.37|0
1626786930000|2021-07-20 13:15:30|376.1|373.7|376.59|374.19|376.59|374.19|376.1|373.7|0
1626786940000|2021-07-20 13:15:40|376.43|374.03|376.43|374.03|376.43|374.03|376.43|374.03|0
1626786950000|2021-07-20 13:15:50|376.26|373.86|376.18|373.78|376.26|373.86|376.1|373.7|0
1626786960000|2021-07-20 13:16:00|376.26|373.86|376.1|373.7|376.26|373.86|376.1|373.7|0
1626786970000|2021-07-20 13:16:10|375.93|373.53|375.77|373.37|376.1|373.7|375.77|373.37|0
1626786980000|2021-07-20 13:16:20|375.61|373.21|375.61|373.21|375.77|373.37|375.61|373.21|0
1626786990000|2021-07-20 13:16:30|375.44|373.04|375.61|373.21|375.61|373.21|375.44|373.04|0
1626787000000|2021-07-20 13:16:40|375.44|373.04|375.61|373.21|375.61|373.21|375.44|373.04|0
1626787020000|2021-07-20 13:17:00|375.93|373.53|375.61|373.21|375.93|373.53|375.61|373.21|0
1626787030000|2021-07-20 13:17:10|375.44|373.04|375.28|372.88|375.44|373.04|375.28|372.88|0
1626787040000|2021-07-20 13:17:20|375.12|372.72|375.28|372.88|375.28|372.88|375.12|372.72|0
1626787050000|2021-07-20 13:17:30|375.12|372.72|375.12|372.72|375.28|372.88|375.12|372.72|0
1626787060000|2021-07-20 13:17:40|375.28|372.88|375.12|372.72|375.28|372.88|375.12|372.72|0
1626787070000|2021-07-20 13:17:50|375.28|372.88|375.28|372.88|375.44|373.04|375.28|372.88|0
1626787080000|2021-07-20 13:18:00|375.44|373.04|375.44|373.04|375.44|373.04|375.28|372.88|0
1626787090000|2021-07-20 13:18:10|375.53|373.13|375.61|373.21|375.77|373.37|375.53|373.13|0
1626787100000|2021-07-20 13:18:20|375.44|373.04|375.77|373.37|375.77|373.37|375.44|373.04|0
1626787110000|2021-07-20 13:18:30|375.61|373.21|375.61|373.21|375.61|373.21|375.61|373.21|0
1626787120000|2021-07-20 13:18:40|375.77|373.37|375.93|373.53|375.93|373.53|375.77|373.37|0
1626787130000|2021-07-20 13:18:50|375.77|373.37|375.61|373.21|375.77|373.37|375.61|373.21|0
1626787140000|2021-07-20 13:19:00|375.77|373.37|375.61|373.21|375.77|373.37|375.61|373.21|0
1626787150000|2021-07-20 13:19:10|375.77|373.37|375.61|373.21|375.77|373.37|375.61|373.21|0
1626787160000|2021-07-20 13:19:20|375.93|373.53|375.61|373.21|375.93|373.53|375.61|373.21|0
1626787170000|2021-07-20 13:19:30|375.77|373.37|375.77|373.37|375.77|373.37|375.77|373.37|0
1626787180000|2021-07-20 13:19:40|375.93|373.53|375.93|373.53|375.93|373.53|375.93|373.53|0
1626787190000|2021-07-20 13:19:50|376.1|373.7|376.42|374.02|376.42|374.02|376.1|373.7|0
1626787200000|2021-07-20 13:20:00|376.26|373.86|376.91|374.51|376.91|374.51|376.26|373.86|0
1626787210000|2021-07-20 13:20:10|377.08|374.68|377.08|374.68|377.24|374.84|377.08|374.68|0
1626787220000|2021-07-20 13:20:20|377|374.6|377.24|374.84|377.24|374.84|377|374.6|0
1626787230000|2021-07-20 13:20:30|377.57|375.17|377.73|375.33|377.73|375.33|377.57|375.17|0
1626787240000|2021-07-20 13:20:40|377.65|375.25|377.57|375.17|377.73|375.33|377.57|375.17|0
1626787250000|2021-07-20 13:20:50|377.73|375.33|378.06|375.66|378.06|375.66|377.73|375.33|0
1626787260000|2021-07-20 13:21:00|377.9|375.5|377.57|375.17|377.9|375.5|377.57|375.17|0
1626787270000|2021-07-20 13:21:10|377.41|375.01|377.24|374.84|377.41|375.01|377.24|374.84|0
1626787280000|2021-07-20 13:21:20|377.08|374.68|376.91|374.51|377.08|374.68|376.91|374.51|0
1626787290000|2021-07-20 13:21:30|377.08|374.68|376.75|374.35|377.08|374.68|376.75|374.35|0
1626787300000|2021-07-20 13:21:40|376.91|374.51|376.59|374.19|376.91|374.51|376.59|374.19|0
1626787310000|2021-07-20 13:21:50|376.42|374.02|376.59|374.19|376.59|374.19|376.42|374.02|0
1626787320000|2021-07-20 13:22:00|376.42|374.02|376.42|374.02|376.42|374.02|376.26|373.86|0
1626787330000|2021-07-20 13:22:10|376.26|373.86|376.26|373.86|376.34|373.94|376.1|373.7|0
1626787340000|2021-07-20 13:22:20|376.1|373.7|376.1|373.7|376.26|373.86|376.1|373.7|0
1626787350000|2021-07-20 13:22:30|375.93|373.53|376.1|373.7|376.1|373.7|375.93|373.53|0
1626787360000|2021-07-20 13:22:40|375.93|373.53|376.1|373.7|376.1|373.7|375.93|373.53|0
1626787370000|2021-07-20 13:22:50|376.26|373.86|376.1|373.7|376.26|373.86|376.1|373.7|0
1626787380000|2021-07-20 13:23:00|376.26|373.86|376.26|373.86|376.26|373.86|376.26|373.86|0
1626787390000|2021-07-20 13:23:10|376.1|373.7|376.26|373.86|376.26|373.86|376.1|373.7|0
1626787400000|2021-07-20 13:23:20|376.1|373.7|376.1|373.7|376.1|373.7|376.1|373.7|0
1626787410000|2021-07-20 13:23:30|375.93|373.53|375.93|373.53|376.1|373.7|375.93|373.53|0
1626787420000|2021-07-20 13:23:40|376.1|373.7|376.1|373.7|376.1|373.7|376.1|373.7|0
1626787430000|2021-07-20 13:23:50|376.42|374.02|376.26|373.86|376.42|374.02|376.1|373.7|0
1626787440000|2021-07-20 13:24:00|376.1|373.7|376.42|374.02|376.42|374.02|376.1|373.7|0
1626787450000|2021-07-20 13:24:10|376.59|374.19|376.42|374.02|376.59|374.19|376.26|373.86|0
1626787460000|2021-07-20 13:24:20|376.34|373.94|376.42|374.02|376.42|374.02|376.34|373.94|0
1626787480000|2021-07-20 13:24:40|376.26|373.86|376.42|374.02|376.42|374.02|376.26|373.86|0
1626787490000|2021-07-20 13:24:50|376.26|373.86|375.93|373.53|376.26|373.86|375.93|373.53|0
1626787500000|2021-07-20 13:25:00|375.77|373.37|375.77|373.37|375.93|373.53|375.77|373.37|0
1626787510000|2021-07-20 13:25:10|375.44|373.04|375.44|373.04|375.44|373.04|375.28|372.88|0
1626787520000|2021-07-20 13:25:20|375.28|372.88|375.36|372.96|375.36|372.96|375.28|372.88|0
1626787530000|2021-07-20 13:25:30|375.12|372.72|374.95|372.55|375.12|372.72|374.95|372.55|0
1626787540000|2021-07-20 13:25:40|375.12|372.72|375.28|372.88|375.28|372.88|375.12|372.72|0
1626787550000|2021-07-20 13:25:50|375.44|373.04|376.1|373.7|376.1|373.7|375.44|373.04|0
1626787560000|2021-07-20 13:26:00|376.26|373.86|376.59|374.19|376.59|374.19|376.26|373.86|0
1626787570000|2021-07-20 13:26:10|376.75|374.35|377.08|374.68|377.08|374.68|376.75|374.35|0
1626787580000|2021-07-20 13:26:20|376.91|374.51|376.42|374.02|376.91|374.51|376.42|374.02|0
1626787590000|2021-07-20 13:26:30|376.26|373.86|375.93|373.53|376.26|373.86|375.93|373.53|0
1626787600000|2021-07-20 13:26:40|376.1|373.7|377.08|374.68|377.08|374.68|376.09|373.69|0
1626787610000|2021-07-20 13:26:50|376.91|374.51|377.08|374.68|377.08|374.68|376.91|374.51|0
1626787620000|2021-07-20 13:27:00|376.91|374.51|376.75|374.35|376.91|374.51|376.75|374.35|0
1626787630000|2021-07-20 13:27:10|376.59|374.19|376.42|374.02|376.59|374.19|376.42|374.02|0
1626787640000|2021-07-20 13:27:20|376.09|373.69|375.93|373.53|376.09|373.69|375.93|373.53|0
1626787650000|2021-07-20 13:27:30|375.77|373.37|375.44|373.04|375.77|373.37|375.44|373.04|0
1626787660000|2021-07-20 13:27:40|375.28|372.88|375.36|372.96|375.44|373.04|375.28|372.88|0
1626787670000|2021-07-20 13:27:50|375.44|373.04|375.11|372.71|375.44|373.04|375.11|372.71|0
1626787680000|2021-07-20 13:28:00|374.95|372.55|374.95|372.55|374.95|372.55|374.95|372.55|0
1626787690000|2021-07-20 13:28:10|374.79|372.39|374.79|372.39|374.79|372.39|374.46|372.06|0
1626787700000|2021-07-20 13:28:20|374.63|372.23|374.63|372.23|374.63|372.23|374.63|372.23|0
1626787710000|2021-07-20 13:28:30|374.46|372.06|374.3|371.9|374.46|372.06|374.3|371.9|0
1626787720000|2021-07-20 13:28:40|374.14|371.74|374.63|372.23|374.63|372.23|374.14|371.74|0
1626787730000|2021-07-20 13:28:50|374.46|372.06|374.63|372.23|374.63|372.23|374.46|372.06|0
1626787740000|2021-07-20 13:29:00|374.46|372.06|374.95|372.55|374.95|372.55|374.46|372.06|0
1626787750000|2021-07-20 13:29:10|374.79|372.39|375.93|373.53|375.93|373.53|374.79|372.39|0
1626787760000|2021-07-20 13:29:20|375.77|373.37|375.11|372.71|375.77|373.37|375.11|372.71|0
1626787770000|2021-07-20 13:29:30|375.36|372.96|375.2|372.8|375.36|372.96|375.11|372.71|0
1626787780000|2021-07-20 13:29:40|375.11|372.71|374.95|372.55|375.11|372.71|374.95|372.55|0
1626787790000|2021-07-20 13:29:50|375.28|372.88|375.69|373.29|375.69|373.29|375.28|372.88|0
1626787800000|2021-07-20 13:30:00|375.44|373.04|374.3|371.9|375.44|373.04|374.14|371.74|0
1626787810000|2021-07-20 13:30:10|374.79|372.39|374.3|371.9|374.79|372.39|374.3|371.9|0
1626787820000|2021-07-20 13:30:20|373.81|371.41|374.14|371.74|374.14|371.74|373.81|371.41|0
1626787830000|2021-07-20 13:30:30|374.3|371.9|374.62|372.22|374.62|372.22|374.3|371.9|0
1626787840000|2021-07-20 13:30:40|374.79|372.39|375.6|373.2|375.77|373.37|374.79|372.39|0
1626787850000|2021-07-20 13:30:50|375.28|372.88|375.77|373.37|375.77|373.37|375.28|372.88|0
1626787860000|2021-07-20 13:31:00|375.6|373.2|377.57|375.17|377.57|375.17|375.6|373.2|0
1626787870000|2021-07-20 13:31:10|377.4|375|377.89|375.49|377.89|375.49|377.24|374.84|0
1626787880000|2021-07-20 13:31:20|377.57|375.17|377.57|375.17|377.57|375.17|377.57|375.17|0
1626787890000|2021-07-20 13:31:30|378.39|375.99|378.55|376.15|378.55|376.15|378.39|375.99|0
1626787900000|2021-07-20 13:31:40|379.04|376.64|378.39|375.99|379.21|376.81|378.39|375.99|0
1626787910000|2021-07-20 13:31:50|378.88|376.48|378.71|376.31|378.88|376.48|378.55|376.15|0
1626787920000|2021-07-20 13:32:00|378.88|376.48|378.88|376.48|379.37|376.97|378.88|376.48|0
1626787930000|2021-07-20 13:32:10|379.7|377.3|380.36|377.96|380.69|378.29|379.7|377.3|0
1626787940000|2021-07-20 13:32:20|380.69|378.29|380.03|377.63|380.69|378.29|380.03|377.63|0
1626787950000|2021-07-20 13:32:30|379.53|377.13|380.19|377.79|380.19|377.79|379.53|377.13|0
1626787960000|2021-07-20 13:32:40|380.36|377.96|379.86|377.46|380.36|377.96|379.86|377.46|0
1626787970000|2021-07-20 13:32:50|379.7|377.3|379.86|377.46|379.86|377.46|379.53|377.13|0
1626787980000|2021-07-20 13:33:00|379.04|376.64|378.55|376.15|379.04|376.64|378.55|376.15|0
1626787990000|2021-07-20 13:33:10|378.88|376.48|379.21|376.81|379.21|376.81|378.88|376.48|0
1626788000000|2021-07-20 13:33:20|379.53|377.13|378.39|375.99|379.53|377.13|378.39|375.99|0
1626788010000|2021-07-20 13:33:30|378.22|375.82|378.22|375.82|378.39|375.99|378.06|375.66|0
1626788020000|2021-07-20 13:33:40|377.89|375.49|378.71|376.31|378.71|376.31|377.89|375.49|0
1626788030000|2021-07-20 13:33:50|378.38|375.98|379.04|376.64|379.04|376.64|378.38|375.98|0
1626788040000|2021-07-20 13:34:00|378.71|376.31|378.06|375.66|378.71|376.31|378.06|375.66|0
1626788050000|2021-07-20 13:34:10|378.71|376.31|378.71|376.31|378.71|376.31|378.71|376.31|0
1626788060000|2021-07-20 13:34:20|378.38|375.98|377.89|375.49|378.38|375.98|377.89|375.49|0
1626788070000|2021-07-20 13:34:30|376.91|374.51|375.6|373.2|376.91|374.51|375.6|373.2|0
1626788080000|2021-07-20 13:34:40|376.26|373.86|376.09|373.69|377.57|375.17|376.09|373.69|0
1626788090000|2021-07-20 13:34:50|375.6|373.2|376.26|373.86|376.26|373.86|375.6|373.2|0
1626788100000|2021-07-20 13:35:00|375.77|373.37|374.95|372.55|375.77|373.37|374.95|372.55|0
1626788110000|2021-07-20 13:35:10|375.28|372.88|374.79|372.39|375.28|372.88|374.62|372.22|0
1626788120000|2021-07-20 13:35:20|374.95|372.55|373.48|371.08|374.95|372.55|373.48|371.08|0
1626788130000|2021-07-20 13:35:30|373.65|371.25|373.16|370.76|373.65|371.25|373.16|370.76|0
1626788140000|2021-07-20 13:35:40|373|370.6|373.16|370.76|373.81|371.41|373|370.6|0
1626788150000|2021-07-20 13:35:50|372.83|370.43|372.67|370.27|373|370.6|372.67|370.27|0
1626788160000|2021-07-20 13:36:00|372.34|369.94|372.34|369.94|372.99|370.59|372.34|369.94|0
1626788170000|2021-07-20 13:36:10|372.51|370.11|372.51|370.11|372.99|370.59|372.51|370.11|0
1626788180000|2021-07-20 13:36:20|372.34|369.94|371.53|369.13|372.34|369.94|371.53|369.13|0
1626788190000|2021-07-20 13:36:30|371.7|369.3|372.83|370.43|372.83|370.43|371.7|369.3|0
1626788200000|2021-07-20 13:36:40|372.99|370.59|372.99|370.59|373.48|371.08|372.99|370.59|0
1626788210000|2021-07-20 13:36:50|372.67|370.27|373.16|370.76|373.16|370.76|372.67|370.27|0
1626788220000|2021-07-20 13:37:00|373.48|371.08|373.97|371.57|374.79|372.39|373.48|371.08|0
1626788230000|2021-07-20 13:37:10|373.48|371.08|373.32|370.92|373.48|371.08|373.16|370.76|0
1626788240000|2021-07-20 13:37:20|373.65|371.25|373.65|371.25|373.65|371.25|373.48|371.08|0
1626788250000|2021-07-20 13:37:30|373.81|371.41|374.62|372.22|374.62|372.22|373.81|371.41|0
1626788260000|2021-07-20 13:37:40|374.79|372.39|376.09|373.69|376.09|373.69|374.79|372.39|0
1626788270000|2021-07-20 13:37:50|376.91|374.51|375.11|372.71|376.91|374.51|375.11|372.71|0
1626788280000|2021-07-20 13:38:00|376.42|374.02|375.76|373.36|376.42|374.02|375.6|373.2|0
1626788290000|2021-07-20 13:38:10|376.91|374.51|376.75|374.35|376.91|374.51|375.93|373.53|0
1626788300000|2021-07-20 13:38:20|376.58|374.18|377.24|374.84|377.24|374.84|376.58|374.18|0
1626788310000|2021-07-20 13:38:30|377.07|374.67|376.58|374.18|377.07|374.67|376.42|374.02|0
1626788320000|2021-07-20 13:38:40|376.91|374.51|376.91|374.51|376.91|374.51|376.42|374.02|0
1626788330000|2021-07-20 13:38:50|377.07|374.67|377.16|374.76|377.16|374.76|377.07|374.67|0
1626788340000|2021-07-20 13:39:00|377.4|375|375.76|373.36|377.4|375|375.76|373.36|0
1626788350000|2021-07-20 13:39:10|375.44|373.04|375.76|373.36|375.76|373.36|375.44|373.04|0
1626788360000|2021-07-20 13:39:20|376.09|373.69|375.93|373.53|376.09|373.69|375.93|373.53|0
1626788370000|2021-07-20 13:39:30|376.25|373.85|375.93|373.53|376.58|374.18|375.93|373.53|0
1626788380000|2021-07-20 13:39:40|375.6|373.2|376.25|373.85|376.25|373.85|375.44|373.04|0
1626788390000|2021-07-20 13:39:50|375.76|373.36|375.44|373.04|375.76|373.36|374.95|372.55|0
1626788400000|2021-07-20 13:40:00|376.25|373.85|377.56|375.16|377.56|375.16|376.25|373.85|0
1626788410000|2021-07-20 13:40:10|377.4|375|377.89|375.49|377.89|375.49|377.4|375|0
1626788420000|2021-07-20 13:40:20|377.24|374.84|376.75|374.35|377.4|375|376.75|374.35|0
1626788430000|2021-07-20 13:40:30|376.91|374.51|377.89|375.49|377.89|375.49|376.91|374.51|0
1626788440000|2021-07-20 13:40:40|377.73|375.33|377.24|374.84|377.73|375.33|377.24|374.84|0
1626788450000|2021-07-20 13:40:50|376.91|374.51|375.93|373.53|376.91|374.51|375.93|373.53|0
1626788460000|2021-07-20 13:41:00|376.09|373.69|375.11|372.71|376.09|373.69|375.11|372.71|0
1626788470000|2021-07-20 13:41:10|374.78|372.38|374.78|372.38|374.78|372.38|373.81|371.41|0
1626788480000|2021-07-20 13:41:20|374.62|372.22|374.13|371.73|374.62|372.22|374.13|371.73|0
1626788490000|2021-07-20 13:41:30|373.64|371.24|373.81|371.41|373.97|371.57|373.48|371.08|0
1626788500000|2021-07-20 13:41:40|373.48|371.08|373.16|370.76|373.48|371.08|373.16|370.76|0
1626788510000|2021-07-20 13:41:50|373.32|370.92|372.99|370.59|373.32|370.92|372.67|370.27|0
1626788520000|2021-07-20 13:42:00|372.83|370.43|372.99|370.59|372.99|370.59|372.83|370.43|0
1626788530000|2021-07-20 13:42:10|372.83|370.43|372.99|370.59|372.99|370.59|372.83|370.43|0
1626788540000|2021-07-20 13:42:20|372.67|370.27|372.34|369.94|372.67|370.27|372.34|369.94|0
1626788550000|2021-07-20 13:42:30|372.51|370.11|372.02|369.62|372.51|370.11|372.02|369.62|0
1626788560000|2021-07-20 13:42:40|371.69|369.29|371.37|368.97|371.69|369.29|371.37|368.97|0
1626788570000|2021-07-20 13:42:50|371.04|368.64|371.04|368.64|371.21|368.81|370.88|368.48|0
1626788580000|2021-07-20 13:43:00|371.53|369.13|372.18|369.78|372.51|370.11|371.53|369.13|0
1626788590000|2021-07-20 13:43:10|371.86|369.46|371.86|369.46|372.02|369.62|371.86|369.46|0
1626788600000|2021-07-20 13:43:20|372.51|370.11|371.69|369.29|372.51|370.11|371.69|369.29|0
1626788610000|2021-07-20 13:43:30|371.53|369.13|371.53|369.13|371.69|369.29|371.53|369.13|0
1626788620000|2021-07-20 13:43:40|371.37|368.97|371.21|368.81|371.37|368.97|371.21|368.81|0
1626788630000|2021-07-20 13:43:50|371.53|369.13|371.04|368.64|371.69|369.29|371.04|368.64|0
1626788640000|2021-07-20 13:44:00|371.53|369.13|371.69|369.29|371.69|369.29|371.53|369.13|0
1626788650000|2021-07-20 13:44:10|372.02|369.62|371.53|369.13|372.18|369.78|371.53|369.13|0
1626788660000|2021-07-20 13:44:20|371.37|368.97|371.53|369.13|372.02|369.62|371.37|368.97|0
1626788670000|2021-07-20 13:44:30|371.37|368.97|370.72|368.32|371.37|368.97|370.72|368.32|0
1626788680000|2021-07-20 13:44:40|370.56|368.16|370.88|368.48|370.88|368.48|370.56|368.16|0
1626788690000|2021-07-20 13:44:50|370.72|368.32|371.37|368.97|371.37|368.97|370.72|368.32|0
1626788700000|2021-07-20 13:45:00|371.53|369.13|371.86|369.46|372.5|370.1|371.53|369.13|0
1626788710000|2021-07-20 13:45:10|372.18|369.78|371.69|369.29|372.18|369.78|371.69|369.29|0
1626788720000|2021-07-20 13:45:20|371.37|368.97|372.02|369.62|372.02|369.62|371.37|368.97|0
1626788730000|2021-07-20 13:45:30|371.69|369.29|371.53|369.13|371.78|369.38|371.53|369.13|0
1626788740000|2021-07-20 13:45:40|371.37|368.97|371.21|368.81|371.37|368.97|370.97|368.57|0
1626788750000|2021-07-20 13:45:50|370.88|368.48|370.88|368.48|371.21|368.81|370.88|368.48|0
1626788760000|2021-07-20 13:46:00|371.04|368.64|369.99|367.59|371.04|368.64|369.99|367.59|0
1626788770000|2021-07-20 13:46:10|369.91|367.51|369.59|367.19|369.91|367.51|369.42|367.02|0
1626788780000|2021-07-20 13:46:20|369.42|367.02|369.1|366.7|369.42|367.02|368.94|366.54|0
1626788790000|2021-07-20 13:46:30|368.78|366.38|369.1|366.7|369.1|366.7|368.62|366.22|0
1626788800000|2021-07-20 13:46:40|368.94|366.54|368.62|366.22|368.94|366.54|368.62|366.22|0
1626788810000|2021-07-20 13:46:50|368.46|366.06|367.97|365.57|368.46|366.06|367.97|365.57|0
1626788820000|2021-07-20 13:47:00|368.46|366.06|367.81|365.41|368.46|366.06|367.81|365.41|0
1626788830000|2021-07-20 13:47:10|367.97|365.57|367.97|365.57|367.97|365.57|367.81|365.41|0
1626788840000|2021-07-20 13:47:20|367.49|365.09|367.65|365.25|367.65|365.25|367.49|365.09|0
1626788850000|2021-07-20 13:47:30|367.81|365.41|367.49|365.09|367.81|365.41|367.33|364.93|0
1626788860000|2021-07-20 13:47:40|367.33|364.93|367.33|364.93|367.33|364.93|367.09|364.69|0
1626788870000|2021-07-20 13:47:50|367.17|364.77|367|364.6|367.17|364.77|367|364.6|0
1626788880000|2021-07-20 13:48:00|366.52|364.12|365.88|363.48|366.52|364.12|365.88|363.48|0
1626788900000|2021-07-20 13:48:20|365.72|363.32|366.36|363.96|366.36|363.96|365.72|363.32|0
1626788910000|2021-07-20 13:48:30|366.2|363.8|366.36|363.96|366.36|363.96|366.2|363.8|0
1626788920000|2021-07-20 13:48:40|366.52|364.12|366.84|364.44|366.84|364.44|366.52|364.12|0
1626788930000|2021-07-20 13:48:50|367|364.6|366.84|364.44|367.16|364.76|366.84|364.44|0
1626788940000|2021-07-20 13:49:00|366.52|364.12|366.2|363.8|366.52|364.12|366.2|363.8|0
1626788950000|2021-07-20 13:49:10|365.88|363.48|365.23|362.83|365.88|363.48|365.23|362.83|0
1626788960000|2021-07-20 13:49:20|365.07|362.67|365.07|362.67|365.4|363|365.07|362.67|0
1626788970000|2021-07-20 13:49:30|365.23|362.83|364.91|362.51|365.23|362.83|364.75|362.35|0
1626788980000|2021-07-20 13:49:40|364.43|362.03|364.27|361.87|364.43|362.03|364.27|361.87|0
1626788990000|2021-07-20 13:49:50|364.59|362.19|364.11|361.71|364.59|362.19|364.11|361.71|0
1626789000000|2021-07-20 13:50:00|363.95|361.55|363.63|361.23|363.95|361.55|363.63|361.23|0
1626789010000|2021-07-20 13:50:10|363.47|361.07|363.63|361.23|364.11|361.71|363.47|361.07|0
1626789020000|2021-07-20 13:50:20|363.79|361.39|363.63|361.23|363.79|361.39|363.63|361.23|0
1626789030000|2021-07-20 13:50:30|362.99|360.59|363.95|361.55|363.95|361.55|362.99|360.59|0
1626789040000|2021-07-20 13:50:40|363.79|361.39|364.27|361.87|364.59|362.19|363.79|361.39|0
1626789050000|2021-07-20 13:50:50|364.75|362.35|364.59|362.19|364.91|362.51|364.59|362.19|0
1626789060000|2021-07-20 13:51:00|364.27|361.87|365.07|362.67|365.07|362.67|364.27|361.87|0
1626789070000|2021-07-20 13:51:10|364.91|362.51|364.75|362.35|365.07|362.67|364.75|362.35|0
1626789080000|2021-07-20 13:51:20|364.59|362.19|364.75|362.35|364.75|362.35|364.59|362.19|0
1626789090000|2021-07-20 13:51:30|364.91|362.51|364.91|362.51|365.07|362.67|364.91|362.51|0
1626789100000|2021-07-20 13:51:40|365.07|362.67|365.07|362.67|365.23|362.83|364.91|362.51|0
1626789110000|2021-07-20 13:51:50|365.23|362.83|365.39|362.99|365.39|362.99|365.07|362.67|0
1626789120000|2021-07-20 13:52:00|365.56|363.16|365.07|362.67|365.72|363.32|365.07|362.67|0
1626789130000|2021-07-20 13:52:10|365.39|362.99|365.39|362.99|365.39|362.99|365.39|362.99|0
1626789140000|2021-07-20 13:52:20|365.88|363.48|365.23|362.83|365.88|363.48|365.23|362.83|0
1626789150000|2021-07-20 13:52:30|365.07|362.67|364.91|362.51|365.23|362.83|364.91|362.51|0
1626789160000|2021-07-20 13:52:40|364.75|362.35|364.43|362.03|364.91|362.51|364.43|362.03|0
1626789170000|2021-07-20 13:52:50|364.59|362.19|364.75|362.35|364.75|362.35|364.59|362.19|0
1626789180000|2021-07-20 13:53:00|364.43|362.03|364.59|362.19|364.91|362.51|364.43|362.03|0
1626789190000|2021-07-20 13:53:10|364.27|361.87|363.95|361.55|364.43|362.03|363.95|361.55|0
1626789200000|2021-07-20 13:53:20|363.79|361.39|363.47|361.07|363.79|361.39|363.47|361.07|0
1626789210000|2021-07-20 13:53:30|363.63|361.23|362.99|360.59|363.63|361.23|362.99|360.59|0
1626789220000|2021-07-20 13:53:40|363.15|360.75|362.99|360.59|363.15|360.75|362.99|360.59|0
1626789230000|2021-07-20 13:53:50|363.15|360.75|363.95|361.55|363.95|361.55|363.15|360.75|0
1626789240000|2021-07-20 13:54:00|364.43|362.03|364.43|362.03|364.43|362.03|364.27|361.87|0
1626789250000|2021-07-20 13:54:10|364.59|362.19|364.27|361.87|364.59|362.19|364.27|361.87|0
1626789260000|2021-07-20 13:54:20|364.43|362.03|363.47|361.07|364.43|362.03|363.47|361.07|0
1626789270000|2021-07-20 13:54:30|363.31|360.91|363.63|361.23|363.63|361.23|363.31|360.91|0
1626789280000|2021-07-20 13:54:40|363.47|361.07|363.31|360.91|363.47|361.07|363.15|360.75|0
1626789290000|2021-07-20 13:54:50|363.47|361.07|363.31|360.91|363.47|361.07|363.31|360.91|0
1626789300000|2021-07-20 13:55:00|363.15|360.75|362.99|360.59|363.63|361.23|362.99|360.59|0
1626789310000|2021-07-20 13:55:10|362.83|360.43|363.15|360.75|363.15|360.75|362.83|360.43|0
1626789320000|2021-07-20 13:55:20|362.99|360.59|362.83|360.43|362.99|360.59|362.83|360.43|0
1626789330000|2021-07-20 13:55:30|362.67|360.27|362.03|359.63|362.67|360.27|361.87|359.47|0
1626789340000|2021-07-20 13:55:40|361.87|359.47|361.39|358.99|361.87|359.47|361.39|358.99|0
1626789350000|2021-07-20 13:55:50|361.23|358.83|361.39|358.99|361.39|358.99|361.23|358.83|0
1626789360000|2021-07-20 13:56:00|361.23|358.83|361.23|358.83|361.23|358.83|360.91|358.51|0
1626789370000|2021-07-20 13:56:10|360.91|358.51|360.59|358.19|360.91|358.51|360.59|358.19|0
1626789380000|2021-07-20 13:56:20|360.75|358.35|361.23|358.83|361.23|358.83|360.59|358.19|0
1626789390000|2021-07-20 13:56:30|360.91|358.51|360.91|358.51|361.23|358.83|360.91|358.51|0
1626789400000|2021-07-20 13:56:40|360.75|358.35|361.23|358.83|361.23|358.83|360.75|358.35|0
1626789410000|2021-07-20 13:56:50|361.39|358.99|361.71|359.31|361.87|359.47|361.39|358.99|0
1626789420000|2021-07-20 13:57:00|361.87|359.47|361.39|358.99|361.87|359.47|361.39|358.99|0
1626789430000|2021-07-20 13:57:10|361.71|359.31|361.55|359.15|361.87|359.47|361.39|358.99|0
1626789440000|2021-07-20 13:57:20|361.39|358.99|360.91|358.51|361.39|358.99|360.91|358.51|0
1626789450000|2021-07-20 13:57:30|360.75|358.35|360.59|358.19|360.75|358.35|360.59|358.19|0
1626789460000|2021-07-20 13:57:40|360.75|358.35|360.75|358.35|360.75|358.35|360.59|358.19|0
1626789470000|2021-07-20 13:57:50|360.59|358.19|360.28|357.88|360.59|358.19|360.28|357.88|0
1626789480000|2021-07-20 13:58:00|360.43|358.03|361.07|358.67|361.07|358.67|360.43|358.03|0
1626789490000|2021-07-20 13:58:10|360.75|358.35|360.75|358.35|360.75|358.35|360.59|358.19|0
1626789500000|2021-07-20 13:58:20|360.59|358.19|360.59|358.19|360.91|358.51|360.59|358.19|0
1626789510000|2021-07-20 13:58:30|360.43|358.03|360.43|358.03|360.59|358.19|360.43|358.03|0
1626789520000|2021-07-20 13:58:40|360.27|357.87|359.32|356.92|360.27|357.87|359.32|356.92|0
1626789530000|2021-07-20 13:58:50|359.48|357.08|359.32|356.92|359.48|357.08|359.32|356.92|0
1626789540000|2021-07-20 13:59:00|359.16|356.76|359.32|356.92|359.48|357.08|359.16|356.76|0
1626789550000|2021-07-20 13:59:10|359.16|356.76|358.68|356.28|359.16|356.76|358.68|356.28|0
1626789560000|2021-07-20 13:59:20|358.37|355.97|358.21|355.81|358.37|355.97|358.21|355.81|0
1626789570000|2021-07-20 13:59:30|358.05|355.65|358.21|355.81|358.21|355.81|358.05|355.65|0
1626789580000|2021-07-20 13:59:40|358.05|355.65|358.68|356.28|358.68|356.28|358.05|355.65|0
1626789590000|2021-07-20 13:59:50|358.37|355.97|358.68|356.28|358.68|356.28|358.37|355.97|0
1626789600000|2021-07-20 14:00:00|358.53|356.13|358.68|356.28|358.68|356.28|358.37|355.97|0
1626789610000|2021-07-20 14:00:10|359.16|356.76|358.84|356.44|359.16|356.76|358.53|356.13|0
1626789620000|2021-07-20 14:00:20|358.68|356.28|359.32|356.92|359.32|356.92|358.68|356.28|0
1626789630000|2021-07-20 14:00:30|359.48|357.08|359.8|357.4|359.8|357.4|359.48|357.08|0
1626789640000|2021-07-20 14:00:40|359.96|357.56|359.48|357.08|359.96|357.56|359.48|357.08|0
1626789650000|2021-07-20 14:00:50|359.32|356.92|359.64|357.24|359.8|357.4|359.32|356.92|0
1626789660000|2021-07-20 14:01:00|359.32|356.92|359.96|357.56|359.96|357.56|359.32|356.92|0
1626789670000|2021-07-20 14:01:10|359.64|357.24|359.16|356.76|359.64|357.24|359.16|356.76|0
1626789680000|2021-07-20 14:01:20|359|356.6|359.48|357.08|359.48|357.08|359|356.6|0
1626789690000|2021-07-20 14:01:30|359.32|356.92|359.16|356.76|359.48|357.08|359.16|356.76|0
1626789700000|2021-07-20 14:01:40|359.64|357.24|359.48|357.08|359.64|357.24|359.48|357.08|0
1626789710000|2021-07-20 14:01:50|359.32|356.92|359.64|357.24|359.8|357.4|359.32|356.92|0
1626789720000|2021-07-20 14:02:00|359.48|357.08|359|356.6|359.48|357.08|359|356.6|0
1626789730000|2021-07-20 14:02:10|359.16|356.76|358.84|356.44|359.16|356.76|358.84|356.44|0
1626789740000|2021-07-20 14:02:20|358.37|355.97|358.21|355.81|358.52|356.12|358.21|355.81|0
1626789750000|2021-07-20 14:02:30|358.05|355.65|358.21|355.81|358.21|355.81|357.97|355.57|0
1626789760000|2021-07-20 14:02:40|358.05|355.65|358.05|355.65|358.05|355.65|357.89|355.49|0
1626789770000|2021-07-20 14:02:50|358.37|355.97|358.05|355.65|358.37|355.97|358.05|355.65|0
1626789780000|2021-07-20 14:03:00|358.21|355.81|357.57|355.17|358.21|355.81|357.57|355.17|0
1626789790000|2021-07-20 14:03:10|357.41|355.01|357.41|355.01|357.57|355.17|357.41|355.01|0
1626789800000|2021-07-20 14:03:20|357.26|354.86|356.94|354.54|357.26|354.86|356.94|354.54|0
1626789810000|2021-07-20 14:03:30|356.62|354.22|356.31|353.91|356.78|354.38|356.31|353.91|0
1626789820000|2021-07-20 14:03:40|356.46|354.06|357.26|354.86|357.26|354.86|356.46|354.06|0
1626789830000|2021-07-20 14:03:50|357.1|354.7|357.73|355.33|357.73|355.33|357.1|354.7|0
1626789840000|2021-07-20 14:04:00|357.57|355.17|356.31|353.91|357.57|355.17|356.31|353.91|0
1626789850000|2021-07-20 14:04:10|356.94|354.54|357.57|355.17|357.57|355.17|356.62|354.22|0
1626789860000|2021-07-20 14:04:20|357.41|355.01|357.26|354.86|357.57|355.17|357.26|354.86|0
1626789870000|2021-07-20 14:04:30|357.1|354.7|357.73|355.33|357.73|355.33|357.1|354.7|0
1626789880000|2021-07-20 14:04:40|357.89|355.49|357.57|355.17|357.89|355.49|357.57|355.17|0
1626789890000|2021-07-20 14:04:50|357.73|355.33|357.26|354.86|357.73|355.33|357.26|354.86|0
1626789900000|2021-07-20 14:05:00|357.57|355.17|357.41|355.01|357.57|355.17|357.41|355.01|0
1626789910000|2021-07-20 14:05:10|357.57|355.17|357.41|355.01|357.73|355.33|357.26|354.86|0
1626789920000|2021-07-20 14:05:20|357.26|354.86|357.89|355.49|357.89|355.49|357.26|354.86|0
1626789930000|2021-07-20 14:05:30|357.73|355.33|358.05|355.65|358.05|355.65|357.73|355.33|0
1626789940000|2021-07-20 14:05:40|357.89|355.49|358.21|355.81|358.21|355.81|357.89|355.49|0
1626789950000|2021-07-20 14:05:50|357.57|355.17|357.89|355.49|358.05|355.65|357.57|355.17|0
1626789960000|2021-07-20 14:06:00|360.13|357.73|355.73|353.33|360.13|357.73|355.73|353.33|0
1626789970000|2021-07-20 14:06:10|356.05|353.65|357|354.6|357|354.6|356.05|353.65|0
1626789980000|2021-07-20 14:06:20|357.32|354.92|357.95|355.55|357.95|355.55|357.32|354.92|0
1626789990000|2021-07-20 14:06:30|357.63|355.23|359.63|357.23|359.79|357.39|357.63|355.23|0
1626790000000|2021-07-20 14:06:40|359.79|357.39|360.42|358.02|360.42|358.02|359.79|357.39|0
1626790010000|2021-07-20 14:06:50|360.58|358.18|360.74|358.34|360.74|358.34|360.58|358.18|0
1626790020000|2021-07-20 14:07:00|360.58|358.18|360.1|357.7|360.58|358.18|360.1|357.7|0
1626790030000|2021-07-20 14:07:10|359.79|357.39|359.47|357.07|359.95|357.55|359.47|357.07|0
1626790040000|2021-07-20 14:07:20|359.31|356.91|359.79|357.39|359.95|357.55|359.31|356.91|0
1626790050000|2021-07-20 14:07:30|359.63|357.23|359.31|356.91|359.79|357.39|359.31|356.91|0
1626790060000|2021-07-20 14:07:40|359.47|357.07|359.47|357.07|359.47|357.07|359.47|357.07|0
1626790070000|2021-07-20 14:07:50|359.63|357.23|359.31|356.91|359.63|357.23|359.15|356.75|0
1626790080000|2021-07-20 14:08:00|358.99|356.59|358.83|356.43|358.99|356.59|358.67|356.27|0
1626790090000|2021-07-20 14:08:10|359.31|356.91|359.47|357.07|359.47|357.07|358.99|356.59|0
1626790100000|2021-07-20 14:08:20|359.63|357.23|359.79|357.39|359.95|357.55|359.63|357.23|0
1626790110000|2021-07-20 14:08:30|359.63|357.23|359.31|356.91|359.63|357.23|359.15|356.75|0
1626790120000|2021-07-20 14:08:40|359.15|356.75|358.83|356.43|359.15|356.75|358.83|356.43|0
1626790130000|2021-07-20 14:08:50|358.99|356.59|359.63|357.23|359.63|357.23|358.99|356.59|0
1626790140000|2021-07-20 14:09:00|359.31|356.91|358.99|356.59|359.31|356.91|358.99|356.59|0
1626790150000|2021-07-20 14:09:10|358.83|356.43|359.15|356.75|359.15|356.75|358.83|356.43|0
1626790160000|2021-07-20 14:09:20|359.47|357.07|359.47|357.07|359.47|357.07|359.31|356.91|0
1626790170000|2021-07-20 14:09:30|359.63|357.23|359.47|357.07|359.79|357.39|359.47|357.07|0
1626790180000|2021-07-20 14:09:40|359.63|357.23|359.79|357.39|359.79|357.39|359.47|357.07|0
1626790190000|2021-07-20 14:09:50|359.94|357.54|360.1|357.7|360.26|357.86|359.94|357.54|0
1626790200000|2021-07-20 14:10:00|360.42|358.02|359.63|357.23|360.42|358.02|359.63|357.23|0
1626790210000|2021-07-20 14:10:10|358.99|356.59|359.15|356.75|359.15|356.75|358.99|356.59|0
1626790220000|2021-07-20 14:10:20|359.31|356.91|359.63|357.23|359.63|357.23|359.31|356.91|0
1626790230000|2021-07-20 14:10:30|359.47|357.07|359.63|357.23|359.63|357.23|358.99|356.59|0
1626790240000|2021-07-20 14:10:40|359.79|357.39|359.79|357.39|359.79|357.39|359.63|357.23|0
1626790250000|2021-07-20 14:10:50|359.94|357.54|360.58|358.18|360.58|358.18|359.79|357.39|0
1626790260000|2021-07-20 14:11:00|360.42|358.02|360.26|357.86|360.42|358.02|359.94|357.54|0
1626790270000|2021-07-20 14:11:10|360.58|358.18|359.63|357.23|360.58|358.18|359.63|357.23|0
1626790280000|2021-07-20 14:11:20|359.47|357.07|359.39|356.99|359.47|357.07|359.31|356.91|0
1626790290000|2021-07-20 14:11:30|359.31|356.91|359.15|356.75|359.31|356.91|359.15|356.75|0
1626790300000|2021-07-20 14:11:40|359.47|357.07|359.31|356.91|359.47|357.07|359.31|356.91|0
1626790310000|2021-07-20 14:11:50|359.47|357.07|360.1|357.7|360.1|357.7|359.47|357.07|0
1626790320000|2021-07-20 14:12:00|360.26|357.86|360.42|358.02|360.42|358.02|359.94|357.54|0
1626790330000|2021-07-20 14:12:10|360.58|358.18|360.42|358.02|360.58|358.18|360.42|358.02|0
1626790340000|2021-07-20 14:12:20|360.26|357.86|360.1|357.7|360.42|358.02|360.1|357.7|0
1626790350000|2021-07-20 14:12:30|359.94|357.54|359.63|357.23|359.94|357.54|359.63|357.23|0
1626790360000|2021-07-20 14:12:40|359.79|357.39|360.5|358.1|360.5|358.1|359.79|357.39|0
1626790370000|2021-07-20 14:12:50|360.58|358.18|360.58|358.18|360.74|358.34|360.42|358.02|0
1626790380000|2021-07-20 14:13:00|360.26|357.86|359.94|357.54|360.26|357.86|359.94|357.54|0
1626790390000|2021-07-20 14:13:10|360.1|357.7|360.26|357.86|360.42|358.02|360.1|357.7|0
1626790400000|2021-07-20 14:13:20|360.42|358.02|360.5|358.1|360.74|358.34|360.42|358.02|0
1626790410000|2021-07-20 14:13:30|360.26|357.86|360.26|357.86|360.26|357.86|360.1|357.7|0
1626790420000|2021-07-20 14:13:40|360.42|358.02|360.26|357.86|360.74|358.34|360.26|357.86|0
1626790430000|2021-07-20 14:13:50|360.58|358.18|360.74|358.34|360.9|358.5|360.58|358.18|0
1626790440000|2021-07-20 14:14:00|360.42|358.02|360.58|358.18|360.74|358.34|360.42|358.02|0
1626790450000|2021-07-20 14:14:10|360.42|358.02|360.26|357.86|360.42|358.02|360.26|357.86|0
1626790460000|2021-07-20 14:14:20|360.42|358.02|360.26|357.86|360.42|358.02|360.1|357.7|0
1626790470000|2021-07-20 14:14:30|360.58|358.18|360.58|358.18|360.58|358.18|360.42|358.02|0
1626790480000|2021-07-20 14:14:40|360.42|358.02|360.26|357.86|360.42|358.02|360.26|357.86|0
1626790490000|2021-07-20 14:14:50|360.1|357.7|359.94|357.54|360.26|357.86|359.94|357.54|0
1626790500000|2021-07-20 14:15:00|359.31|356.91|358.83|356.43|359.47|357.07|358.67|356.27|0
1626790510000|2021-07-20 14:15:10|358.51|356.11|358.83|356.43|359.15|356.75|358.51|356.11|0
1626790520000|2021-07-20 14:15:20|358.67|356.27|358.51|356.11|358.67|356.27|358.51|356.11|0
1626790530000|2021-07-20 14:15:30|358.67|356.27|358.67|356.27|358.67|356.27|358.67|356.27|0
1626790540000|2021-07-20 14:15:40|358.51|356.11|358.36|355.96|358.83|356.43|358.2|355.8|0
1626790550000|2021-07-20 14:15:50|358.28|355.88|358.36|355.96|358.36|355.96|358.28|355.88|0
1626790560000|2021-07-20 14:16:00|358.04|355.64|357.56|355.16|358.04|355.64|357.56|355.16|0
1626790570000|2021-07-20 14:16:10|357.72|355.32|357.56|355.16|357.72|355.32|357.56|355.16|0
1626790580000|2021-07-20 14:16:20|357.72|355.32|357.72|355.32|357.72|355.32|357.56|355.16|0
1626790590000|2021-07-20 14:16:30|357.4|355|357.4|355|357.4|355|357.4|355|0
1626790600000|2021-07-20 14:16:40|357.56|355.16|357.4|355|357.56|355.16|357.4|355|0
1626790610000|2021-07-20 14:16:50|357.56|355.16|357.4|355|357.56|355.16|357.4|355|0
1626790620000|2021-07-20 14:17:00|357.56|355.16|357.56|355.16|357.56|355.16|357.56|355.16|0
1626790630000|2021-07-20 14:17:10|357.72|355.32|358.04|355.64|358.04|355.64|357.56|355.16|0
1626790640000|2021-07-20 14:17:20|357.88|355.48|358.2|355.8|358.2|355.8|357.72|355.32|0
1626790650000|2021-07-20 14:17:30|358.04|355.64|358.51|356.11|358.51|356.11|358.04|355.64|0
1626790660000|2021-07-20 14:17:40|358.04|355.64|357.4|355|358.04|355.64|357.4|355|0
1626790670000|2021-07-20 14:17:50|357.25|354.85|357.09|354.69|357.25|354.85|357.09|354.69|0
1626790680000|2021-07-20 14:18:00|356.93|354.53|355.82|353.42|356.93|354.53|355.82|353.42|0
1626790690000|2021-07-20 14:18:10|355.67|353.27|355.98|353.58|355.98|353.58|355.51|353.11|0
1626790700000|2021-07-20 14:18:20|355.35|352.95|355.35|352.95|355.51|353.11|355.19|352.79|0
1626790710000|2021-07-20 14:18:30|355.19|352.79|355.03|352.63|355.19|352.79|355.03|352.63|0
1626790720000|2021-07-20 14:18:40|355.19|352.79|354.88|352.48|355.19|352.79|354.72|352.32|0
1626790730000|2021-07-20 14:18:50|354.56|352.16|354.25|351.85|354.72|352.32|354.25|351.85|0
1626790740000|2021-07-20 14:19:00|354.4|352|354.4|352|354.56|352.16|354.25|351.85|0
1626790750000|2021-07-20 14:19:10|354.09|351.69|354.4|352|354.56|352.16|354.09|351.69|0
1626790760000|2021-07-20 14:19:20|354.56|352.16|354.25|351.85|354.56|352.16|354.25|351.85|0
1626790770000|2021-07-20 14:19:30|354.09|351.69|353.77|351.37|354.09|351.69|353.77|351.37|0
1626790780000|2021-07-20 14:19:40|353.62|351.22|353.62|351.22|353.77|351.37|353.62|351.22|0
1626790790000|2021-07-20 14:19:50|353.77|351.37|353.3|350.9|353.77|351.37|353.3|350.9|0
1626790800000|2021-07-20 14:20:00|353.46|351.06|353.77|351.37|353.93|351.53|353.46|351.06|0
1626790810000|2021-07-20 14:20:10|353.86|351.46|353.46|351.06|353.86|351.46|353.46|351.06|0
1626790820000|2021-07-20 14:20:20|353.3|350.9|353.3|350.9|353.3|350.9|352.99|350.59|0
1626790830000|2021-07-20 14:20:30|353.14|350.74|352.99|350.59|353.14|350.74|352.99|350.59|0
1626790840000|2021-07-20 14:20:40|353.14|350.74|352.52|350.12|353.14|350.74|352.52|350.12|0
1626790850000|2021-07-20 14:20:50|352.67|350.27|352.52|350.12|352.67|350.27|352.36|349.96|0
1626790860000|2021-07-20 14:21:00|352.36|349.96|352.52|350.12|352.52|350.12|352.36|349.96|0
1626790870000|2021-07-20 14:21:10|352.36|349.96|351.73|349.33|352.36|349.96|351.73|349.33|0
1626790880000|2021-07-20 14:21:20|351.89|349.49|351.89|349.49|351.89|349.49|351.73|349.33|0
1626790890000|2021-07-20 14:21:30|351.57|349.17|351.57|349.17|351.73|349.33|351.57|349.17|0
1626790900000|2021-07-20 14:21:40|351.42|349.02|351.57|349.17|351.57|349.17|351.42|349.02|0
1626790910000|2021-07-20 14:21:50|351.73|349.33|351.73|349.33|351.73|349.33|351.73|349.33|0
1626790920000|2021-07-20 14:22:00|351.57|349.17|351.57|349.17|351.57|349.17|351.42|349.02|0
1626790930000|2021-07-20 14:22:10|351.42|349.02|351.57|349.17|351.57|349.17|351.42|349.02|0
1626790940000|2021-07-20 14:22:20|351.42|349.02|352.04|349.64|352.04|349.64|351.42|349.02|0
1626790950000|2021-07-20 14:22:30|352.2|349.8|352.36|349.96|352.36|349.96|352.2|349.8|0
1626790960000|2021-07-20 14:22:40|352.52|350.12|352.04|349.64|352.52|350.12|352.04|349.64|0
1626790970000|2021-07-20 14:22:50|352.2|349.8|352.67|350.27|352.67|350.27|352.2|349.8|0
1626790980000|2021-07-20 14:23:00|352.52|350.12|352.36|349.96|352.67|350.27|352.36|349.96|0
1626790990000|2021-07-20 14:23:10|352.52|350.12|352.52|350.12|352.67|350.27|352.52|350.12|0
1626791000000|2021-07-20 14:23:20|352.36|349.96|352.2|349.8|352.36|349.96|352.2|349.8|0
1626791010000|2021-07-20 14:23:30|352.36|349.96|352.36|349.96|352.36|349.96|352.36|349.96|0
1626791020000|2021-07-20 14:23:40|352.52|350.12|352.67|350.27|352.67|350.27|352.52|350.12|0
1626791030000|2021-07-20 14:23:50|352.52|350.12|352.52|350.12|352.52|350.12|352.52|350.12|0
1626791040000|2021-07-20 14:24:00|352.36|349.96|352.04|349.64|352.36|349.96|351.89|349.49|0
1626791050000|2021-07-20 14:24:10|352.2|349.8|352.2|349.8|352.2|349.8|352.2|349.8|0
1626791060000|2021-07-20 14:24:20|352.04|349.64|351.89|349.49|352.04|349.64|351.89|349.49|0
1626791080000|2021-07-20 14:24:40|351.57|349.17|351.89|349.49|351.89|349.49|351.57|349.17|0
1626791090000|2021-07-20 14:24:50|351.73|349.33|351.57|349.17|351.73|349.33|351.57|349.17|0
1626791100000|2021-07-20 14:25:00|351.42|349.02|351.42|349.02|351.42|349.02|351.26|348.86|0
1626791110000|2021-07-20 14:25:10|351.26|348.86|351.57|349.17|351.57|349.17|351.26|348.86|0
1626791120000|2021-07-20 14:25:20|351.73|349.33|352.04|349.64|352.04|349.64|351.73|349.33|0
1626791130000|2021-07-20 14:25:30|352.2|349.8|352.2|349.8|352.2|349.8|352.2|349.8|0
1626791140000|2021-07-20 14:25:40|352.04|349.64|352.04|349.64|352.2|349.8|352.04|349.64|0
1626791150000|2021-07-20 14:25:50|351.97|349.57|351.97|349.57|351.97|349.57|351.97|349.57|0
1626791160000|2021-07-20 14:26:00|351.89|349.49|351.89|349.49|352.04|349.64|351.89|349.49|0
1626791170000|2021-07-20 14:26:10|352.2|349.8|351.89|349.49|352.2|349.8|351.89|349.49|0
1626791180000|2021-07-20 14:26:20|351.73|349.33|351.97|349.57|351.97|349.57|351.73|349.33|0
1626791190000|2021-07-20 14:26:30|352.2|349.8|352.36|349.96|352.36|349.96|352.2|349.8|0
1626791200000|2021-07-20 14:26:40|352.51|350.11|353.14|350.74|353.14|350.74|352.36|349.96|0
1626791210000|2021-07-20 14:26:50|353.3|350.9|353.46|351.06|353.46|351.06|353.14|350.74|0
1626791220000|2021-07-20 14:27:00|353.14|350.74|353.14|350.74|353.3|350.9|352.99|350.59|0
1626791230000|2021-07-20 14:27:10|353.3|350.9|353.3|350.9|353.3|350.9|353.3|350.9|0
1626791240000|2021-07-20 14:27:20|353.46|351.06|353.3|350.9|353.46|351.06|353.3|350.9|0
1626791250000|2021-07-20 14:27:30|353.46|351.06|353.93|351.53|353.93|351.53|353.46|351.06|0
1626791260000|2021-07-20 14:27:40|353.77|351.37|353.93|351.53|353.93|351.53|353.77|351.37|0
1626791270000|2021-07-20 14:27:50|353.77|351.37|353.77|351.37|354.09|351.69|353.77|351.37|0
1626791280000|2021-07-20 14:28:00|353.3|350.9|353.14|350.74|353.3|350.9|353.14|350.74|0
1626791290000|2021-07-20 14:28:10|353.3|350.9|353.77|351.37|353.77|351.37|353.3|350.9|0
1626791300000|2021-07-20 14:28:20|353.93|351.53|354.09|351.69|354.09|351.69|353.77|351.37|0
1626791310000|2021-07-20 14:28:30|353.77|351.37|353.93|351.53|353.93|351.53|353.77|351.37|0
1626791320000|2021-07-20 14:28:40|353.77|351.37|354.09|351.69|354.09|351.69|353.77|351.37|0
1626791330000|2021-07-20 14:28:50|353.93|351.53|353.46|351.06|353.93|351.53|353.46|351.06|0
1626791340000|2021-07-20 14:29:00|353.3|350.9|353.77|351.37|353.77|351.37|353.3|350.9|0
1626791350000|2021-07-20 14:29:10|353.61|351.21|353.61|351.21|353.61|351.21|353.46|351.06|0
1626791360000|2021-07-20 14:29:20|353.77|351.37|353.61|351.21|353.77|351.37|353.61|351.21|0
1626791370000|2021-07-20 14:29:30|353.77|351.37|353.77|351.37|353.77|351.37|353.61|351.21|0
1626791380000|2021-07-20 14:29:40|353.61|351.21|353.77|351.37|353.77|351.37|353.61|351.21|0
1626791390000|2021-07-20 14:29:50|354.09|351.69|353.93|351.53|354.09|351.69|353.93|351.53|0
1626791400000|2021-07-20 14:30:00|353.85|351.45|353.61|351.21|353.93|351.53|353.61|351.21|0
1626791410000|2021-07-20 14:30:10|353.93|351.53|353.3|350.9|353.93|351.53|353.3|350.9|0
1626791420000|2021-07-20 14:30:20|353.14|350.74|353.46|351.06|353.46|351.06|352.98|350.58|0
1626791430000|2021-07-20 14:30:30|353.3|350.9|353.3|350.9|353.3|350.9|353.14|350.74|0
1626791440000|2021-07-20 14:30:40|353.46|351.06|353.61|351.21|353.61|351.21|353.46|351.06|0
1626791450000|2021-07-20 14:30:50|353.46|351.06|353.61|351.21|353.61|351.21|353.46|351.06|0
1626791460000|2021-07-20 14:31:00|353.77|351.37|354.4|352|354.56|352.16|353.77|351.37|0
1626791470000|2021-07-20 14:31:10|354.56|352.16|354.71|352.31|354.71|352.31|354.4|352|0
1626791480000|2021-07-20 14:31:20|354.87|352.47|354.71|352.31|354.87|352.47|354.71|352.31|0
1626791490000|2021-07-20 14:31:30|354.56|352.16|354.8|352.4|354.87|352.47|354.56|352.16|0
1626791500000|2021-07-20 14:31:40|354.56|352.16|355.03|352.63|355.03|352.63|354.56|352.16|0
1626791510000|2021-07-20 14:31:50|354.87|352.47|355.19|352.79|355.19|352.79|354.87|352.47|0
1626791520000|2021-07-20 14:32:00|354.87|352.47|354.4|352|354.87|352.47|354.4|352|0
1626791530000|2021-07-20 14:32:10|354.24|351.84|354.56|352.16|354.56|352.16|354.08|351.68|0
1626791540000|2021-07-20 14:32:20|354.4|352|354.56|352.16|354.56|352.16|354.24|351.84|0
1626791550000|2021-07-20 14:32:30|354.4|352|354.56|352.16|354.56|352.16|354.24|351.84|0
1626791560000|2021-07-20 14:32:40|354.4|352|354.4|352|354.56|352.16|354.24|351.84|0
1626791570000|2021-07-20 14:32:50|354.24|351.84|354.24|351.84|354.24|351.84|354.24|351.84|0
1626791580000|2021-07-20 14:33:00|354.4|352|354.4|352|354.4|352|354.24|351.84|0
1626791590000|2021-07-20 14:33:10|354.08|351.68|354.08|351.68|354.24|351.84|353.93|351.53|0
1626791600000|2021-07-20 14:33:20|353.93|351.53|353.45|351.05|353.93|351.53|353.45|351.05|0
1626791610000|2021-07-20 14:33:30|353.61|351.21|353.61|351.21|353.61|351.21|353.45|351.05|0
1626791620000|2021-07-20 14:33:40|353.45|351.05|353.93|351.53|353.93|351.53|353.45|351.05|0
1626791630000|2021-07-20 14:33:50|353.77|351.37|353.3|350.9|353.77|351.37|353.3|350.9|0
1626791640000|2021-07-20 14:34:00|353.45|351.05|353.45|351.05|353.77|351.37|353.45|351.05|0
1626791650000|2021-07-20 14:34:10|353.3|350.9|353.3|350.9|353.3|350.9|353.14|350.74|0
1626791660000|2021-07-20 14:34:20|353.45|351.05|353.45|351.05|353.45|351.05|353.38|350.98|0
1626791670000|2021-07-20 14:34:30|353.61|351.21|353.61|351.21|353.61|351.21|353.45|351.05|0
1626791680000|2021-07-20 14:34:40|353.45|351.05|353.77|351.37|353.77|351.37|353.45|351.05|0
1626791690000|2021-07-20 14:34:50|353.61|351.21|353.77|351.37|353.77|351.37|353.45|351.05|0
1626791700000|2021-07-20 14:35:00|353.93|351.53|354.08|351.68|354.08|351.68|353.93|351.53|0
1626791720000|2021-07-20 14:35:20|353.93|351.53|353.61|351.21|353.93|351.53|353.61|351.21|0
1626791730000|2021-07-20 14:35:30|353.45|351.05|353.14|350.74|353.45|351.05|353.14|350.74|0
1626791740000|2021-07-20 14:35:40|353.3|350.9|353.45|351.05|353.45|351.05|353.14|350.74|0
1626791750000|2021-07-20 14:35:50|353.61|351.21|353.45|351.05|353.61|351.21|353.3|350.9|0
1626791760000|2021-07-20 14:36:00|353.77|351.37|353.93|351.53|354.24|351.84|353.77|351.37|0
1626791770000|2021-07-20 14:36:10|354.08|351.68|354.08|351.68|354.4|352|354.08|351.68|0
1626791780000|2021-07-20 14:36:20|354.24|351.84|354.87|352.47|354.87|352.47|354.24|351.84|0
1626791790000|2021-07-20 14:36:30|355.03|352.63|354.87|352.47|355.03|352.63|354.87|352.47|0
1626791810000|2021-07-20 14:36:50|354.71|352.31|354.71|352.31|354.87|352.47|354.71|352.31|0
1626791820000|2021-07-20 14:37:00|354.24|351.84|354.56|352.16|354.87|352.47|354.24|351.84|0
1626791830000|2021-07-20 14:37:10|354.4|352|354.4|352|354.4|352|354.4|352|0
1626791840000|2021-07-20 14:37:20|354.24|351.84|354.24|351.84|354.24|351.84|353.93|351.53|0
1626791850000|2021-07-20 14:37:30|353.77|351.37|353.93|351.53|353.93|351.53|353.77|351.37|0
1626791860000|2021-07-20 14:37:40|353.61|351.21|353.3|350.9|353.61|351.21|353.3|350.9|0
1626791870000|2021-07-20 14:37:50|353.14|350.74|353.93|351.53|353.93|351.53|353.14|350.74|0
1626791880000|2021-07-20 14:38:00|354.08|351.68|354.08|351.68|354.08|351.68|353.77|351.37|0
1626791890000|2021-07-20 14:38:10|353.93|351.53|353.93|351.53|354.08|351.68|353.93|351.53|0
1626791900000|2021-07-20 14:38:20|354.08|351.68|354.24|351.84|354.24|351.84|354.08|351.68|0
1626791910000|2021-07-20 14:38:30|353.93|351.53|354.4|352|354.4|352|353.77|351.37|0
1626791920000|2021-07-20 14:38:40|354.24|351.84|354.08|351.68|354.24|351.84|354.08|351.68|0
1626791930000|2021-07-20 14:38:50|354.24|351.84|353.93|351.53|354.24|351.84|353.93|351.53|0
1626791940000|2021-07-20 14:39:00|354.24|351.84|354.4|352|354.4|352|354.24|351.84|0
1626791950000|2021-07-20 14:39:10|354.48|352.08|354.4|352|354.55|352.15|354.4|352|0
1626791960000|2021-07-20 14:39:20|354.24|351.84|353.93|351.53|354.55|352.15|353.93|351.53|0
1626791970000|2021-07-20 14:39:30|353.92|351.52|353.3|350.9|353.92|351.52|353.3|350.9|0
1626791980000|2021-07-20 14:39:40|353.45|351.05|353.61|351.21|353.61|351.21|353.45|351.05|0
1626791990000|2021-07-20 14:39:50|353.77|351.37|353.61|351.21|353.92|351.52|353.61|351.21|0
1626792000000|2021-07-20 14:40:00|353.45|351.05|353.14|350.74|353.45|351.05|352.98|350.58|0
1626792010000|2021-07-20 14:40:10|352.82|350.42|352.98|350.58|352.98|350.58|352.51|350.11|0
1626792020000|2021-07-20 14:40:20|353.14|350.74|352.98|350.58|353.14|350.74|352.98|350.58|0
1626792030000|2021-07-20 14:40:30|352.82|350.42|352.82|350.42|352.98|350.58|352.82|350.42|0
1626792050000|2021-07-20 14:40:50|352.98|350.58|352.98|350.58|352.98|350.58|352.98|350.58|0
1626792060000|2021-07-20 14:41:00|352.2|349.8|351.88|349.48|352.2|349.8|351.88|349.48|0
1626792070000|2021-07-20 14:41:10|352.04|349.64|352.04|349.64|352.04|349.64|351.88|349.48|0
1626792080000|2021-07-20 14:41:20|351.88|349.48|351.88|349.48|352.2|349.8|351.88|349.48|0
1626792090000|2021-07-20 14:41:30|352.04|349.64|352.2|349.8|352.2|349.8|352.04|349.64|0
1626792100000|2021-07-20 14:41:40|352.04|349.64|351.88|349.48|352.04|349.64|351.88|349.48|0
1626792110000|2021-07-20 14:41:50|351.73|349.33|351.26|348.86|351.73|349.33|351.26|348.86|0
1626792120000|2021-07-20 14:42:00|351.41|349.01|351.57|349.17|351.57|349.17|351.41|349.01|0
1626792130000|2021-07-20 14:42:10|351.88|349.48|352.04|349.64|352.04|349.64|351.88|349.48|0
1626792140000|2021-07-20 14:42:20|351.88|349.48|351.88|349.48|351.88|349.48|351.88|349.48|0
1626792150000|2021-07-20 14:42:30|351.57|349.17|351.88|349.48|351.88|349.48|351.57|349.17|0
1626792160000|2021-07-20 14:42:40|352.04|349.64|352.04|349.64|352.2|349.8|352.04|349.64|0
1626792170000|2021-07-20 14:42:50|352.2|349.8|352.2|349.8|352.2|349.8|352.2|349.8|0
1626792180000|2021-07-20 14:43:00|352.51|350.11|352.2|349.8|352.51|350.11|352.2|349.8|0
1626792190000|2021-07-20 14:43:10|352.35|349.95|352.2|349.8|352.35|349.95|352.04|349.64|0
1626792200000|2021-07-20 14:43:20|352.04|349.64|351.88|349.48|352.04|349.64|351.88|349.48|0
1626792210000|2021-07-20 14:43:30|352.04|349.64|352.04|349.64|352.12|349.72|352.04|349.64|0
1626792220000|2021-07-20 14:43:40|351.96|349.56|351.25|348.85|352.04|349.64|351.25|348.85|0
1626792230000|2021-07-20 14:43:50|351.1|348.7|351.1|348.7|351.1|348.7|351.1|348.7|0
1626792240000|2021-07-20 14:44:00|351.25|348.85|351.1|348.7|351.41|349.01|351.1|348.7|0
1626792250000|2021-07-20 14:44:10|350.94|348.54|351.25|348.85|351.25|348.85|350.94|348.54|0
1626792260000|2021-07-20 14:44:20|351.1|348.7|351.41|349.01|351.41|349.01|351.1|348.7|0
1626792270000|2021-07-20 14:44:30|351.25|348.85|351.41|349.01|351.41|349.01|351.25|348.85|0
1626792280000|2021-07-20 14:44:40|351.25|348.85|351.25|348.85|351.25|348.85|351.1|348.7|0
1626792290000|2021-07-20 14:44:50|351.41|349.01|351.25|348.85|351.41|349.01|351.1|348.7|0
1626792300000|2021-07-20 14:45:00|351.41|349.01|350.94|348.54|351.41|349.01|350.94|348.54|0
1626792310000|2021-07-20 14:45:10|351.1|348.7|351.25|348.85|351.25|348.85|351.1|348.7|0
1626792320000|2021-07-20 14:45:20|351.1|348.7|351.25|348.85|351.25|348.85|351.1|348.7|0
1626792330000|2021-07-20 14:45:30|351.72|349.32|351.88|349.48|351.88|349.48|351.57|349.17|0
1626792340000|2021-07-20 14:45:40|351.57|349.17|351.25|348.85|351.57|349.17|351.25|348.85|0
1626792350000|2021-07-20 14:45:50|350.94|348.54|351.1|348.7|351.1|348.7|350.94|348.54|0
1626792360000|2021-07-20 14:46:00|351.25|348.85|351.25|348.85|351.57|349.17|351.25|348.85|0
1626792370000|2021-07-20 14:46:10|351.1|348.7|351.1|348.7|351.1|348.7|351.02|348.62|0
1626792380000|2021-07-20 14:46:20|350.94|348.54|350|347.6|350.94|348.54|350|347.6|0
1626792390000|2021-07-20 14:46:30|350.16|347.76|349.53|347.13|350.16|347.76|349.53|347.13|0
1626792400000|2021-07-20 14:46:40|349.38|346.98|349.22|346.82|349.38|346.98|349.06|346.66|0
1626792410000|2021-07-20 14:46:50|349.06|346.66|348.91|346.51|349.06|346.66|348.75|346.35|0
1626792420000|2021-07-20 14:47:00|348.75|346.35|348.6|346.2|348.75|346.35|348.6|346.2|0
1626792430000|2021-07-20 14:47:10|348.75|346.35|348.91|346.51|348.91|346.51|348.75|346.35|0
1626792440000|2021-07-20 14:47:20|349.06|346.66|348.75|346.35|349.22|346.82|348.75|346.35|0
1626792450000|2021-07-20 14:47:30|348.91|346.51|348.6|346.2|348.91|346.51|348.6|346.2|0
1626792460000|2021-07-20 14:47:40|348.91|346.51|349.22|346.82|349.22|346.82|348.91|346.51|0
1626792470000|2021-07-20 14:47:50|349.38|346.98|349.38|346.98|349.53|347.13|349.38|346.98|0
1626792480000|2021-07-20 14:48:00|349.22|346.82|349.06|346.66|349.22|346.82|349.06|346.66|0
1626792490000|2021-07-20 14:48:10|349.22|346.82|349.22|346.82|349.22|346.82|349.22|346.82|0
1626792500000|2021-07-20 14:48:20|349.69|347.29|349.53|347.13|349.85|347.45|349.53|347.13|0
1626792510000|2021-07-20 14:48:30|349.85|347.45|349.69|347.29|349.85|347.45|349.69|347.29|0
1626792520000|2021-07-20 14:48:40|349.53|347.13|349.53|347.13|349.53|347.13|349.38|346.98|0
1626792530000|2021-07-20 14:48:50|349.46|347.06|349.38|346.98|349.46|347.06|349.38|346.98|0
1626792540000|2021-07-20 14:49:00|349.06|346.66|349.22|346.82|349.22|346.82|349.06|346.66|0
1626792550000|2021-07-20 14:49:10|349.06|346.66|349.06|346.66|349.06|346.66|349.06|346.66|0
1626792560000|2021-07-20 14:49:20|349.22|346.82|348.91|346.51|349.22|346.82|348.91|346.51|0
1626792580000|2021-07-20 14:49:40|348.83|346.43|348.75|346.35|348.83|346.43|348.75|346.35|0
1626792590000|2021-07-20 14:49:50|348.6|346.2|348.6|346.2|348.6|346.2|348.44|346.04|0
1626792600000|2021-07-20 14:50:00|348.28|345.88|348.13|345.73|348.44|346.04|348.13|345.73|0
1626792610000|2021-07-20 14:50:10|348.28|345.88|348.13|345.73|348.28|345.88|348.13|345.73|0
1626792620000|2021-07-20 14:50:20|347.97|345.57|348.28|345.88|348.28|345.88|347.97|345.57|0
1626792630000|2021-07-20 14:50:30|348.13|345.73|347.82|345.42|348.13|345.73|347.82|345.42|0
1626792640000|2021-07-20 14:50:40|347.97|345.57|347.97|345.57|347.97|345.57|347.82|345.42|0
1626792650000|2021-07-20 14:50:50|347.82|345.42|347.97|345.57|348.13|345.73|347.82|345.42|0
1626792660000|2021-07-20 14:51:00|348.13|345.73|347.97|345.57|348.13|345.73|347.97|345.57|0
1626792670000|2021-07-20 14:51:10|347.82|345.42|347.97|345.57|348.13|345.73|347.82|345.42|0
1626792680000|2021-07-20 14:51:20|348.28|345.88|348.44|346.04|348.44|346.04|348.28|345.88|0
1626792690000|2021-07-20 14:51:30|348.6|346.2|348.6|346.2|348.6|346.2|348.6|346.2|0
1626792700000|2021-07-20 14:51:40|348.75|346.35|349.06|346.66|349.06|346.66|348.75|346.35|0
1626792710000|2021-07-20 14:51:50|348.91|346.51|349.22|346.82|349.22|346.82|348.91|346.51|0
1626792720000|2021-07-20 14:52:00|349.06|346.66|348.75|346.35|349.06|346.66|348.75|346.35|0
1626792730000|2021-07-20 14:52:10|348.6|346.2|348.91|346.51|348.91|346.51|348.6|346.2|0
1626792740000|2021-07-20 14:52:20|348.75|346.35|348.91|346.51|348.91|346.51|348.75|346.35|0
1626792750000|2021-07-20 14:52:30|348.75|346.35|348.91|346.51|348.91|346.51|348.75|346.35|0
1626792760000|2021-07-20 14:52:40|348.75|346.35|348.44|346.04|348.75|346.35|348.44|346.04|0
1626792770000|2021-07-20 14:52:50|348.6|346.2|348.44|346.04|348.6|346.2|348.44|346.04|0
1626792780000|2021-07-20 14:53:00|348.6|346.2|348.44|346.04|348.6|346.2|348.44|346.04|0
1626792790000|2021-07-20 14:53:10|348.6|346.2|348.91|346.51|348.91|346.51|348.6|346.2|0
1626792800000|2021-07-20 14:53:20|348.75|346.35|348.44|346.04|348.75|346.35|348.44|346.04|0
1626792810000|2021-07-20 14:53:30|348.28|345.88|348.28|345.88|348.28|345.88|348.28|345.88|0
1626792820000|2021-07-20 14:53:40|348.13|345.73|348.28|345.88|348.28|345.88|348.13|345.73|0
1626792830000|2021-07-20 14:53:50|348.13|345.73|347.97|345.57|348.13|345.73|347.97|345.57|0
1626792840000|2021-07-20 14:54:00|347.82|345.42|347.66|345.26|347.82|345.42|347.5|345.1|0
1626792850000|2021-07-20 14:54:10|347.82|345.42|348.13|345.73|348.13|345.73|347.82|345.42|0
1626792860000|2021-07-20 14:54:20|347.97|345.57|347.82|345.42|347.97|345.57|347.82|345.42|0
1626792870000|2021-07-20 14:54:30|347.97|345.57|347.82|345.42|347.97|345.57|347.5|345.1|0
1626792880000|2021-07-20 14:54:40|347.9|345.5|347.97|345.57|347.97|345.57|347.9|345.5|0
1626792890000|2021-07-20 14:54:50|347.82|345.42|347.97|345.57|348.13|345.73|347.82|345.42|0
1626792900000|2021-07-20 14:55:00|347.82|345.42|347.82|345.42|347.82|345.42|347.82|345.42|0
1626792910000|2021-07-20 14:55:10|347.97|345.57|348.28|345.88|348.28|345.88|347.97|345.57|0
1626792920000|2021-07-20 14:55:20|348.44|346.04|348.44|346.04|348.44|346.04|348.28|345.88|0
1626792930000|2021-07-20 14:55:30|348.28|345.88|348.59|346.19|348.59|346.19|348.28|345.88|0
1626792940000|2021-07-20 14:55:40|348.44|346.04|348.59|346.19|348.59|346.19|348.44|346.04|0
1626792950000|2021-07-20 14:55:50|348.44|346.04|348.13|345.73|348.44|346.04|348.13|345.73|0
1626792960000|2021-07-20 14:56:00|348.28|345.88|347.66|345.26|348.28|345.88|347.66|345.26|0
1626792970000|2021-07-20 14:56:10|347.5|345.1|347.35|344.95|347.5|345.1|347.35|344.95|0
1626792980000|2021-07-20 14:56:20|347.19|344.79|347.19|344.79|347.19|344.79|347.19|344.79|0
1626792990000|2021-07-20 14:56:30|347.35|344.95|347.35|344.95|347.35|344.95|347.19|344.79|0
1626793000000|2021-07-20 14:56:40|347.19|344.79|347.19|344.79|347.19|344.79|347.19|344.79|0
1626793010000|2021-07-20 14:56:50|347.35|344.95|347.04|344.64|347.35|344.95|347.04|344.64|0
1626793020000|2021-07-20 14:57:00|346.88|344.48|346.88|344.48|346.88|344.48|346.88|344.48|0
1626793030000|2021-07-20 14:57:10|346.73|344.33|346.73|344.33|346.73|344.33|346.73|344.33|0
1626793040000|2021-07-20 14:57:20|346.88|344.48|346.88|344.48|346.88|344.48|346.88|344.48|0
1626793050000|2021-07-20 14:57:30|346.73|344.33|347.04|344.64|347.04|344.64|346.73|344.33|0
1626793060000|2021-07-20 14:57:40|347.19|344.79|346.88|344.48|347.19|344.79|346.88|344.48|0
1626793070000|2021-07-20 14:57:50|346.73|344.33|346.73|344.33|346.88|344.48|346.73|344.33|0
1626793080000|2021-07-20 14:58:00|346.57|344.17|346.57|344.17|346.57|344.17|346.26|343.86|0
1626793090000|2021-07-20 14:58:10|346.42|344.02|346.42|344.02|346.42|344.02|346.26|343.86|0
1626793100000|2021-07-20 14:58:20|346.57|344.17|346.57|344.17|346.57|344.17|346.57|344.17|0
1626793110000|2021-07-20 14:58:30|346.42|344.02|346.57|344.17|346.57|344.17|346.42|344.02|0
1626793120000|2021-07-20 14:58:40|346.41|344.01|346.41|344.01|346.41|344.01|346.41|344.01|0
1626793130000|2021-07-20 14:58:50|346.26|343.86|346.41|344.01|346.41|344.01|346.26|343.86|0
1626793140000|2021-07-20 14:59:00|346.26|343.86|346.41|344.01|346.41|344.01|346.26|343.86|0
1626793150000|2021-07-20 14:59:10|346.26|343.86|346.41|344.01|346.41|344.01|346.26|343.86|0
1626793160000|2021-07-20 14:59:20|346.57|344.17|346.57|344.17|346.57|344.17|346.57|344.17|0
1626793170000|2021-07-20 14:59:30|346.73|344.33|346.88|344.48|346.88|344.48|346.73|344.33|0
1626793180000|2021-07-20 14:59:40|350.01|347.61|344.4|342|350.01|347.61|344.4|342|0
1626793190000|2021-07-20 14:59:50|344.24|341.84|346.89|344.49|346.89|344.49|344.24|341.84|0
1626793200000|2021-07-20 15:00:00|346.43|344.03|346.74|344.34|346.89|344.49|346.43|344.03|0
1626793210000|2021-07-20 15:00:10|346.58|344.18|346.89|344.49|346.89|344.49|346.58|344.18|0
1626793220000|2021-07-20 15:00:20|346.74|344.34|346.12|343.72|346.74|344.34|346.12|343.72|0
1626793230000|2021-07-20 15:00:30|346.27|343.87|346.27|343.87|346.27|343.87|346.27|343.87|0
1626793240000|2021-07-20 15:00:40|346.43|344.03|346.58|344.18|346.74|344.34|346.43|344.03|0
1626793250000|2021-07-20 15:00:50|346.89|344.49|347.36|344.96|347.36|344.96|346.89|344.49|0
1626793260000|2021-07-20 15:01:00|347.05|344.65|346.74|344.34|347.05|344.65|346.74|344.34|0
1626793270000|2021-07-20 15:01:10|346.89|344.49|347.05|344.65|347.05|344.65|346.74|344.34|0
1626793280000|2021-07-20 15:01:20|347.36|344.96|347.36|344.96|347.51|345.11|347.36|344.96|0
1626793290000|2021-07-20 15:01:30|347.2|344.8|347.2|344.8|347.2|344.8|347.05|344.65|0
1626793300000|2021-07-20 15:01:40|347.05|344.65|347.05|344.65|347.13|344.73|347.05|344.65|0
1626793310000|2021-07-20 15:01:50|347.2|344.8|346.89|344.49|347.2|344.8|346.89|344.49|0
1626793320000|2021-07-20 15:02:00|346.74|344.34|346.58|344.18|346.74|344.34|346.58|344.18|0
1626793330000|2021-07-20 15:02:10|346.89|344.49|347.2|344.8|347.2|344.8|346.89|344.49|0
1626793340000|2021-07-20 15:02:20|347.05|344.65|346.89|344.49|347.36|344.96|346.89|344.49|0
1626793350000|2021-07-20 15:02:30|347.05|344.65|347.36|344.96|347.36|344.96|346.89|344.49|0
1626793360000|2021-07-20 15:02:40|347.2|344.8|347.51|345.11|347.51|345.11|347.2|344.8|0
1626793370000|2021-07-20 15:02:50|347.05|344.65|346.43|344.03|347.05|344.65|346.43|344.03|0
1626793380000|2021-07-20 15:03:00|346.12|343.72|346.43|344.03|346.43|344.03|346.12|343.72|0
1626793390000|2021-07-20 15:03:10|346.12|343.72|345.96|343.56|346.12|343.72|345.96|343.56|0
1626793400000|2021-07-20 15:03:20|345.81|343.41|346.12|343.72|346.12|343.72|345.81|343.41|0
1626793410000|2021-07-20 15:03:30|346.27|343.87|346.58|344.18|346.58|344.18|346.27|343.87|0
1626793420000|2021-07-20 15:03:40|346.43|344.03|346.27|343.87|346.43|344.03|346.27|343.87|0
1626793430000|2021-07-20 15:03:50|346.12|343.72|345.96|343.56|346.12|343.72|345.96|343.56|0
1626793440000|2021-07-20 15:04:00|346.27|343.87|346.27|343.87|346.27|343.87|346.27|343.87|0
1626793450000|2021-07-20 15:04:10|346.58|344.18|346.58|344.18|346.74|344.34|346.58|344.18|0
1626793460000|2021-07-20 15:04:20|346.27|343.87|346.43|344.03|346.43|344.03|346.27|343.87|0
1626793470000|2021-07-20 15:04:30|346.58|344.18|346.12|343.72|346.58|344.18|346.12|343.72|0
1626793480000|2021-07-20 15:04:40|346.27|343.87|346.27|343.87|346.58|344.18|346.27|343.87|0
1626793490000|2021-07-20 15:04:50|346.12|343.72|346.11|343.71|346.27|343.87|346.11|343.71|0
1626793500000|2021-07-20 15:05:00|346.43|344.03|345.96|343.56|346.43|344.03|345.96|343.56|0
1626793510000|2021-07-20 15:05:10|346.11|343.71|346.27|343.87|346.27|343.87|346.11|343.71|0
1626793520000|2021-07-20 15:05:20|346.58|344.18|346.42|344.02|346.58|344.18|346.42|344.02|0
1626793530000|2021-07-20 15:05:30|346.27|343.87|346.27|343.87|346.42|344.02|346.27|343.87|0
1626793540000|2021-07-20 15:05:40|346.11|343.71|346.58|344.18|346.58|344.18|346.11|343.71|0
1626793550000|2021-07-20 15:05:50|346.74|344.34|347.05|344.65|347.05|344.65|346.74|344.34|0
1626793560000|2021-07-20 15:06:00|346.89|344.49|346.73|344.33|347.05|344.65|346.73|344.33|0
1626793570000|2021-07-20 15:06:10|346.89|344.49|346.42|344.02|346.89|344.49|346.42|344.02|0
1626793580000|2021-07-20 15:06:20|346.11|343.71|346.27|343.87|346.27|343.87|346.11|343.71|0
1626793590000|2021-07-20 15:06:30|346.11|343.71|346.42|344.02|346.42|344.02|346.11|343.71|0
1626793600000|2021-07-20 15:06:40|346.58|344.18|346.58|344.18|346.73|344.33|346.58|344.18|0
1626793610000|2021-07-20 15:06:50|346.73|344.33|346.73|344.33|346.73|344.33|346.58|344.18|0
1626793620000|2021-07-20 15:07:00|346.58|344.18|346.11|343.71|346.58|344.18|346.11|343.71|0
1626793630000|2021-07-20 15:07:10|345.96|343.56|346.58|344.18|346.58|344.18|345.96|343.56|0
1626793640000|2021-07-20 15:07:20|346.42|344.02|346.42|344.02|346.58|344.18|346.42|344.02|0
1626793650000|2021-07-20 15:07:30|346.27|343.87|346.58|344.18|346.58|344.18|346.27|343.87|0
1626793660000|2021-07-20 15:07:40|346.42|344.02|346.42|344.02|346.58|344.18|346.42|344.02|0
1626793670000|2021-07-20 15:07:50|346.58|344.18|346.58|344.18|346.73|344.33|346.42|344.02|0
1626793680000|2021-07-20 15:08:00|346.89|344.49|346.89|344.49|346.89|344.49|346.89|344.49|0
1626793690000|2021-07-20 15:08:10|346.73|344.33|346.73|344.33|346.73|344.33|346.73|344.33|0
1626793700000|2021-07-20 15:08:20|346.58|344.18|346.89|344.49|346.89|344.49|346.58|344.18|0
1626793710000|2021-07-20 15:08:30|347.04|344.64|347.2|344.8|347.2|344.8|347.04|344.64|0
1626793720000|2021-07-20 15:08:40|347.36|344.96|347.2|344.8|347.36|344.96|347.2|344.8|0
1626793730000|2021-07-20 15:08:50|347.36|344.96|347.2|344.8|347.36|344.96|347.2|344.8|0
1626793740000|2021-07-20 15:09:00|347.36|344.96|347.04|344.64|347.36|344.96|346.89|344.49|0
1626793750000|2021-07-20 15:09:10|346.89|344.49|346.73|344.33|346.89|344.49|346.73|344.33|0
1626793760000|2021-07-20 15:09:20|346.89|344.49|346.89|344.49|347.04|344.64|346.89|344.49|0
1626793770000|2021-07-20 15:09:30|346.73|344.33|346.58|344.18|346.73|344.33|346.58|344.18|0
1626793780000|2021-07-20 15:09:40|346.73|344.33|347.04|344.64|347.04|344.64|346.73|344.33|0
1626793790000|2021-07-20 15:09:50|347.2|344.8|347.04|344.64|347.2|344.8|347.04|344.64|0
1626793800000|2021-07-20 15:10:00|346.89|344.49|346.89|344.49|346.89|344.49|346.89|344.49|0
1626793810000|2021-07-20 15:10:10|346.73|344.33|346.89|344.49|346.89|344.49|346.73|344.33|0
1626793820000|2021-07-20 15:10:20|346.73|344.33|347.04|344.64|347.04|344.64|346.73|344.33|0
1626793830000|2021-07-20 15:10:30|346.89|344.49|346.73|344.33|346.89|344.49|346.58|344.18|0
1626793840000|2021-07-20 15:10:40|346.89|344.49|347.04|344.64|347.04|344.64|346.89|344.49|0
1626793850000|2021-07-20 15:10:50|346.89|344.49|346.89|344.49|346.89|344.49|346.89|344.49|0
1626793860000|2021-07-20 15:11:00|346.58|344.18|346.42|344.02|346.58|344.18|346.42|344.02|0
1626793870000|2021-07-20 15:11:10|346.58|344.18|346.11|343.71|346.58|344.18|346.11|343.71|0
1626793880000|2021-07-20 15:11:20|346.27|343.87|346.27|343.87|346.27|343.87|346.27|343.87|0
1626793890000|2021-07-20 15:11:30|346.19|343.79|346.11|343.71|346.19|343.79|346.11|343.71|0
1626793900000|2021-07-20 15:11:40|346.27|343.87|346.11|343.71|346.27|343.87|346.11|343.71|0
1626793910000|2021-07-20 15:11:50|346.27|343.87|346.42|344.02|346.42|344.02|346.27|343.87|0
1626793920000|2021-07-20 15:12:00|346.27|343.87|346.27|343.87|346.27|343.87|346.27|343.87|0
1626793930000|2021-07-20 15:12:10|346.42|344.02|346.58|344.18|346.58|344.18|346.42|344.02|0
1626793950000|2021-07-20 15:12:30|346.27|343.87|346.27|343.87|346.27|343.87|346.11|343.71|0
1626793960000|2021-07-20 15:12:40|346.11|343.71|346.27|343.87|346.27|343.87|345.96|343.56|0
1626793970000|2021-07-20 15:12:50|346.42|344.02|346.27|343.87|346.42|344.02|346.27|343.87|0
1626793980000|2021-07-20 15:13:00|346.11|343.71|346.11|343.71|346.11|343.71|346.11|343.71|0
1626793990000|2021-07-20 15:13:10|345.96|343.56|345.96|343.56|345.96|343.56|345.96|343.56|0
1626794000000|2021-07-20 15:13:20|345.8|343.4|346.11|343.71|346.11|343.71|345.8|343.4|0
1626794010000|2021-07-20 15:13:30|345.96|343.56|345.8|343.4|345.96|343.56|345.65|343.25|0
1626794020000|2021-07-20 15:13:40|345.65|343.25|345.65|343.25|345.8|343.4|345.65|343.25|0
1626794040000|2021-07-20 15:14:00|345.49|343.09|345.65|343.25|345.8|343.4|345.49|343.09|0
1626794050000|2021-07-20 15:14:10|345.49|343.09|345.65|343.25|345.65|343.25|345.49|343.09|0
1626794060000|2021-07-20 15:14:20|345.8|343.4|345.8|343.4|345.8|343.4|345.65|343.25|0
1626794070000|2021-07-20 15:14:30|345.96|343.56|345.96|343.56|345.96|343.56|345.96|343.56|0
1626794080000|2021-07-20 15:14:40|345.8|343.4|346.11|343.71|346.11|343.71|345.8|343.4|0
1626794090000|2021-07-20 15:14:50|345.96|343.56|346.11|343.71|346.11|343.71|345.96|343.56|0
1626794100000|2021-07-20 15:15:00|345.96|343.56|345.8|343.4|345.96|343.56|345.65|343.25|0
1626794110000|2021-07-20 15:15:10|345.65|343.25|345.8|343.4|345.8|343.4|345.65|343.25|0
1626794130000|2021-07-20 15:15:30|345.96|343.56|346.11|343.71|346.11|343.71|345.96|343.56|0
1626794150000|2021-07-20 15:15:50|346.27|343.87|346.11|343.71|346.27|343.87|346.11|343.71|0
1626794160000|2021-07-20 15:16:00|346.27|343.87|346.11|343.71|346.27|343.87|346.11|343.71|0
1626794170000|2021-07-20 15:16:10|346.27|343.87|346.58|344.18|346.58|344.18|346.27|343.87|0
1626794180000|2021-07-20 15:16:20|346.42|344.02|346.89|344.49|346.89|344.49|346.42|344.02|0
1626794190000|2021-07-20 15:16:30|347.04|344.64|347.04|344.64|347.04|344.64|346.73|344.33|0
1626794200000|2021-07-20 15:16:40|347.2|344.8|347.2|344.8|347.2|344.8|347.2|344.8|0
1626794210000|2021-07-20 15:16:50|347.04|344.64|347.04|344.64|347.04|344.64|347.04|344.64|0
1626794220000|2021-07-20 15:17:00|346.89|344.49|346.73|344.33|347.04|344.64|346.58|344.18|0
1626794230000|2021-07-20 15:17:10|346.89|344.49|346.73|344.33|346.89|344.49|346.73|344.33|0
1626794240000|2021-07-20 15:17:20|346.89|344.49|346.89|344.49|346.89|344.49|346.73|344.33|0
1626794250000|2021-07-20 15:17:30|347.04|344.64|347.04|344.64|347.2|344.8|347.04|344.64|0
1626794260000|2021-07-20 15:17:40|346.89|344.49|346.89|344.49|347.04|344.64|346.89|344.49|0
1626794270000|2021-07-20 15:17:50|347.04|344.64|346.89|344.49|347.04|344.64|346.73|344.33|0
1626794280000|2021-07-20 15:18:00|346.73|344.33|346.89|344.49|346.89|344.49|346.73|344.33|0
1626794290000|2021-07-20 15:18:10|347.04|344.64|346.58|344.18|347.04|344.64|346.58|344.18|0
1626794310000|2021-07-20 15:18:30|346.42|344.02|346.58|344.18|346.58|344.18|346.42|344.02|0
1626794320000|2021-07-20 15:18:40|346.42|344.02|346.42|344.02|346.42|344.02|346.42|344.02|0
1626794330000|2021-07-20 15:18:50|346.11|343.71|345.96|343.56|346.27|343.87|345.96|343.56|0
1626794340000|2021-07-20 15:19:00|345.8|343.4|345.96|343.56|345.96|343.56|345.8|343.4|0
1626794360000|2021-07-20 15:19:20|346.11|343.71|346.27|343.87|346.27|343.87|346.11|343.71|0
1626794370000|2021-07-20 15:19:30|346.42|344.02|346.42|344.02|346.42|344.02|346.42|344.02|0
1626794380000|2021-07-20 15:19:40|346.27|343.87|346.11|343.71|346.27|343.87|346.11|343.71|0
1626794390000|2021-07-20 15:19:50|345.96|343.56|345.96|343.56|345.96|343.56|345.96|343.56|0
1626794400000|2021-07-20 15:20:00|345.8|343.4|345.8|343.4|345.8|343.4|345.8|343.4|0
1626794410000|2021-07-20 15:20:10|345.65|343.25|345.49|343.09|345.65|343.25|345.49|343.09|0
1626794420000|2021-07-20 15:20:20|345.34|342.94|345.34|342.94|345.49|343.09|345.34|342.94|0
1626794430000|2021-07-20 15:20:30|345.03|342.63|345.18|342.78|345.18|342.78|345.03|342.63|0
1626794440000|2021-07-20 15:20:40|345.03|342.63|345.18|342.78|345.18|342.78|345.03|342.63|0
1626794450000|2021-07-20 15:20:50|345.03|342.63|345.18|342.78|345.18|342.78|345.03|342.63|0
1626794460000|2021-07-20 15:21:00|345.34|342.94|345.34|342.94|345.49|343.09|345.34|342.94|0
1626794470000|2021-07-20 15:21:10|345.18|342.78|345.49|343.09|345.49|343.09|345.18|342.78|0
1626794480000|2021-07-20 15:21:20|345.34|342.94|345.34|342.94|345.49|343.09|345.34|342.94|0
1626794490000|2021-07-20 15:21:30|345.49|343.09|345.49|343.09|345.49|343.09|345.49|343.09|0
1626794500000|2021-07-20 15:21:40|345.65|343.25|345.65|343.25|345.65|343.25|345.65|343.25|0
1626794510000|2021-07-20 15:21:50|345.49|343.09|345.65|343.25|345.65|343.25|345.49|343.09|0
1626794520000|2021-07-20 15:22:00|345.64|343.24|345.64|343.24|345.64|343.24|345.64|343.24|0
1626794530000|2021-07-20 15:22:10|345.8|343.4|345.95|343.55|345.95|343.55|345.8|343.4|0
1626794540000|2021-07-20 15:22:20|345.8|343.4|345.64|343.24|345.8|343.4|345.64|343.24|0
1626794550000|2021-07-20 15:22:30|345.8|343.4|345.64|343.24|345.8|343.4|345.64|343.24|0
1626794570000|2021-07-20 15:22:50|345.8|343.4|345.8|343.4|345.8|343.4|345.8|343.4|0
1626794580000|2021-07-20 15:23:00|345.73|343.33|345.64|343.24|345.8|343.4|345.64|343.24|0
1626794590000|2021-07-20 15:23:10|345.49|343.09|345.64|343.24|345.73|343.33|345.49|343.09|0
1626794600000|2021-07-20 15:23:20|345.49|343.09|345.49|343.09|345.64|343.24|345.49|343.09|0
1626794610000|2021-07-20 15:23:30|345.64|343.24|345.64|343.24|345.64|343.24|345.64|343.24|0
1626794620000|2021-07-20 15:23:40|345.49|343.09|345.18|342.78|345.49|343.09|345.18|342.78|0
1626794630000|2021-07-20 15:23:50|345.03|342.63|345.03|342.63|345.18|342.78|345.03|342.63|0
1626794640000|2021-07-20 15:24:00|345.18|342.78|345.33|342.93|345.33|342.93|345.18|342.78|0
1626794650000|2021-07-20 15:24:10|345.18|342.78|345.18|342.78|345.18|342.78|345.18|342.78|0
1626794660000|2021-07-20 15:24:20|345.33|342.93|345.33|342.93|345.33|342.93|345.18|342.78|0
1626794670000|2021-07-20 15:24:30|345.49|343.09|345.64|343.24|345.64|343.24|345.49|343.09|0
1626794680000|2021-07-20 15:24:40|345.49|343.09|345.64|343.24|345.64|343.24|345.49|343.09|0
1626794690000|2021-07-20 15:24:50|345.49|343.09|345.49|343.09|345.49|343.09|345.49|343.09|0
1626794700000|2021-07-20 15:25:00|345.33|342.93|345.18|342.78|345.49|343.09|345.18|342.78|0
1626794710000|2021-07-20 15:25:10|345.33|342.93|345.49|343.09|345.49|343.09|345.33|342.93|0
1626794720000|2021-07-20 15:25:20|345.33|342.93|345.33|342.93|345.33|342.93|345.26|342.86|0
1626794730000|2021-07-20 15:25:30|345.18|342.78|345.02|342.62|345.18|342.78|345.02|342.62|0
1626794740000|2021-07-20 15:25:40|345.18|342.78|345.33|342.93|345.33|342.93|345.18|342.78|0
1626794750000|2021-07-20 15:25:50|345.49|343.09|345.64|343.24|345.64|343.24|345.49|343.09|0
1626794760000|2021-07-20 15:26:00|345.8|343.4|345.8|343.4|345.8|343.4|345.49|343.09|0
1626794770000|2021-07-20 15:26:10|345.64|343.24|345.64|343.24|345.64|343.24|345.49|343.09|0
1626794780000|2021-07-20 15:26:20|345.8|343.4|346.11|343.71|346.11|343.71|345.8|343.4|0
1626794800000|2021-07-20 15:26:40|346.26|343.86|346.11|343.71|346.26|343.86|346.11|343.71|0
1626794810000|2021-07-20 15:26:50|346.03|343.63|346.11|343.71|346.11|343.71|346.03|343.63|0
1626794820000|2021-07-20 15:27:00|346.26|343.86|346.26|343.86|346.42|344.02|346.26|343.86|0
1626794830000|2021-07-20 15:27:10|346.42|344.02|346.26|343.86|346.42|344.02|346.26|343.86|0
1626794840000|2021-07-20 15:27:20|346.11|343.71|345.95|343.55|346.11|343.71|345.95|343.55|0
1626794850000|2021-07-20 15:27:30|346.11|343.71|346.42|344.02|346.42|344.02|346.11|343.71|0
1626794870000|2021-07-20 15:27:50|346.57|344.17|346.73|344.33|346.73|344.33|346.57|344.17|0
1626794880000|2021-07-20 15:28:00|346.88|344.48|346.26|343.86|346.88|344.48|346.26|343.86|0
1626794890000|2021-07-20 15:28:10|346.42|344.02|346.57|344.17|346.73|344.33|346.42|344.02|0
1626794900000|2021-07-20 15:28:20|346.42|344.02|346.57|344.17|346.57|344.17|346.42|344.02|0
1626794910000|2021-07-20 15:28:30|346.42|344.02|346.73|344.33|346.73|344.33|346.42|344.02|0
1626794920000|2021-07-20 15:28:40|346.88|344.48|346.88|344.48|346.88|344.48|346.73|344.33|0
1626794930000|2021-07-20 15:28:50|347.19|344.79|347.35|344.95|347.35|344.95|347.19|344.79|0
1626794940000|2021-07-20 15:29:00|347.66|345.26|347.35|344.95|347.66|345.26|347.35|344.95|0
1626794950000|2021-07-20 15:29:10|347.19|344.79|347.35|344.95|347.35|344.95|347.19|344.79|0
1626794960000|2021-07-20 15:29:20|347.5|345.1|347.82|345.42|347.82|345.42|347.5|345.1|0
1626794970000|2021-07-20 15:29:30|347.97|345.57|348.44|346.04|348.44|346.04|347.82|345.42|0
1626794980000|2021-07-20 15:29:40|348.28|345.88|348.44|346.04|348.44|346.04|348.28|345.88|0
1626794990000|2021-07-20 15:29:50|348.75|346.35|348.75|346.35|348.75|346.35|348.75|346.35|0
1626795000000|2021-07-20 15:30:00|348.9|346.5|348.59|346.19|348.9|346.5|348.44|346.04|0
1626795010000|2021-07-20 15:30:10|348.28|345.88|348.28|345.88|348.28|345.88|348.13|345.73|0
1626795020000|2021-07-20 15:30:20|348.44|346.04|348.28|345.88|348.59|346.19|348.28|345.88|0
1626795030000|2021-07-20 15:30:30|348.44|346.04|348.59|346.19|348.59|346.19|348.28|345.88|0
1626795040000|2021-07-20 15:30:40|348.44|346.04|348.75|346.35|348.75|346.35|348.44|346.04|0
1626795050000|2021-07-20 15:30:50|348.59|346.19|348.59|346.19|348.59|346.19|348.59|346.19|0
1626795060000|2021-07-20 15:31:00|348.44|346.04|348.13|345.73|348.44|346.04|348.13|345.73|0
1626795070000|2021-07-20 15:31:10|348.28|345.88|348.59|346.19|348.59|346.19|348.28|345.88|0
1626795080000|2021-07-20 15:31:20|348.28|345.88|348.28|345.88|348.28|345.88|348.28|345.88|0
1626795090000|2021-07-20 15:31:30|348.44|346.04|348.44|346.04|348.44|346.04|348.28|345.88|0
1626795100000|2021-07-20 15:31:40|348.28|345.88|348.59|346.19|348.59|346.19|348.28|345.88|0
1626795110000|2021-07-20 15:31:50|348.44|346.04|348.59|346.19|348.75|346.35|348.44|346.04|0
1626795120000|2021-07-20 15:32:00|348.75|346.35|348.9|346.5|348.9|346.5|348.75|346.35|0
1626795130000|2021-07-20 15:32:10|349.06|346.66|348.9|346.5|349.22|346.82|348.9|346.5|0
1626795140000|2021-07-20 15:32:20|349.06|346.66|348.75|346.35|349.06|346.66|348.75|346.35|0
1626795150000|2021-07-20 15:32:30|348.59|346.19|348.75|346.35|348.75|346.35|348.59|346.19|0
1626795160000|2021-07-20 15:32:40|348.59|346.19|348.75|346.35|348.75|346.35|348.59|346.19|0
1626795170000|2021-07-20 15:32:50|349.06|346.66|349.06|346.66|349.06|346.66|349.06|346.66|0
1626795180000|2021-07-20 15:33:00|349.22|346.82|348.9|346.5|349.22|346.82|348.9|346.5|0
1626795190000|2021-07-20 15:33:10|348.75|346.35|348.75|346.35|348.75|346.35|348.75|346.35|0
1626795200000|2021-07-20 15:33:20|348.9|346.5|348.75|346.35|348.9|346.5|348.75|346.35|0
1626795210000|2021-07-20 15:33:30|348.59|346.19|348.44|346.04|348.59|346.19|348.44|346.04|0
1626795220000|2021-07-20 15:33:40|348.28|345.88|347.97|345.57|348.28|345.88|347.97|345.57|0
1626795230000|2021-07-20 15:33:50|347.81|345.41|347.81|345.41|347.81|345.41|347.81|345.41|0
1626795250000|2021-07-20 15:34:10|347.66|345.26|347.81|345.41|347.81|345.41|347.66|345.26|0
1626795260000|2021-07-20 15:34:20|347.97|345.57|347.81|345.41|347.97|345.57|347.81|345.41|0
1626795270000|2021-07-20 15:34:30|347.66|345.26|347.5|345.1|347.66|345.26|347.5|345.1|0
1626795280000|2021-07-20 15:34:40|347.35|344.95|347.35|344.95|347.35|344.95|347.35|344.95|0
1626795290000|2021-07-20 15:34:50|347.5|345.1|347.5|345.1|347.5|345.1|347.5|345.1|0
1626795300000|2021-07-20 15:35:00|347.66|345.26|347.97|345.57|347.97|345.57|347.66|345.26|0
1626795310000|2021-07-20 15:35:10|348.12|345.72|348.59|346.19|348.59|346.19|347.97|345.57|0
1626795320000|2021-07-20 15:35:20|348.75|346.35|348.12|345.72|348.75|346.35|348.12|345.72|0
1626795330000|2021-07-20 15:35:30|347.97|345.57|348.75|346.35|348.75|346.35|347.97|345.57|0
1626795340000|2021-07-20 15:35:40|348.9|346.5|348.9|346.5|349.06|346.66|348.59|346.19|0
1626795350000|2021-07-20 15:35:50|349.06|346.66|349.06|346.66|349.06|346.66|348.9|346.5|0
1626795360000|2021-07-20 15:36:00|349.21|346.81|348.9|346.5|349.21|346.81|348.9|346.5|0
1626795370000|2021-07-20 15:36:10|348.75|346.35|348.59|346.19|348.75|346.35|348.59|346.19|0
1626795380000|2021-07-20 15:36:20|348.44|346.04|348.44|346.04|348.44|346.04|348.28|345.88|0
1626795390000|2021-07-20 15:36:30|348.28|345.88|348.44|346.04|348.44|346.04|348.28|345.88|0
1626795400000|2021-07-20 15:36:40|348.59|346.19|348.59|346.19|348.59|346.19|348.59|346.19|0
1626795410000|2021-07-20 15:36:50|348.75|346.35|348.59|346.19|348.75|346.35|348.59|346.19|0
1626795420000|2021-07-20 15:37:00|348.44|346.04|348.44|346.04|348.59|346.19|348.44|346.04|0
1626795430000|2021-07-20 15:37:10|348.43|346.03|348.43|346.03|348.43|346.03|348.43|346.03|0
1626795440000|2021-07-20 15:37:20|348.59|346.19|348.59|346.19|348.59|346.19|348.59|346.19|0
1626795450000|2021-07-20 15:37:30|348.75|346.35|348.75|346.35|348.75|346.35|348.75|346.35|0
1626795460000|2021-07-20 15:37:40|348.9|346.5|348.9|346.5|348.9|346.5|348.9|346.5|0
1626795470000|2021-07-20 15:37:50|348.98|346.58|349.06|346.66|349.06|346.66|348.98|346.58|0
1626795480000|2021-07-20 15:38:00|348.9|346.5|348.9|346.5|348.9|346.5|348.9|346.5|0
1626795490000|2021-07-20 15:38:10|349.06|346.66|348.9|346.5|349.06|346.66|348.9|346.5|0
1626795500000|2021-07-20 15:38:20|348.75|346.35|348.43|346.03|348.75|346.35|348.43|346.03|0
1626795510000|2021-07-20 15:38:30|348.59|346.19|348.75|346.35|348.75|346.35|348.43|346.03|0
1626795520000|2021-07-20 15:38:40|348.9|346.5|348.9|346.5|348.9|346.5|348.9|346.5|0
1626795530000|2021-07-20 15:38:50|349.06|346.66|349.06|346.66|349.06|346.66|348.9|346.5|0
1626795540000|2021-07-20 15:39:00|348.9|346.5|348.9|346.5|349.06|346.66|348.9|346.5|0
1626795550000|2021-07-20 15:39:10|348.75|346.35|348.75|346.35|348.75|346.35|348.59|346.19|0
1626795570000|2021-07-20 15:39:30|348.59|346.19|348.75|346.35|348.75|346.35|348.59|346.19|0
1626795580000|2021-07-20 15:39:40|348.59|346.19|348.9|346.5|348.9|346.5|348.59|346.19|0
1626795590000|2021-07-20 15:39:50|349.06|346.66|349.06|346.66|349.06|346.66|349.06|346.66|0
1626795600000|2021-07-20 15:40:00|348.9|346.5|348.9|346.5|348.9|346.5|348.75|346.35|0
1626795610000|2021-07-20 15:40:10|348.75|346.35|348.75|346.35|348.75|346.35|348.59|346.19|0
1626795630000|2021-07-20 15:40:30|348.59|346.19|348.59|346.19|348.59|346.19|348.59|346.19|0
1626795640000|2021-07-20 15:40:40|348.43|346.03|348.43|346.03|348.43|346.03|348.43|346.03|0
1626795650000|2021-07-20 15:40:50|348.28|345.88|348.28|345.88|348.28|345.88|348.28|345.88|0
1626795660000|2021-07-20 15:41:00|348.12|345.72|347.66|345.26|348.12|345.72|347.66|345.26|0
1626795670000|2021-07-20 15:41:10|347.5|345.1|347.35|344.95|347.5|345.1|347.19|344.79|0
1626795680000|2021-07-20 15:41:20|347.19|344.79|347.35|344.95|347.5|345.1|347.19|344.79|0
1626795690000|2021-07-20 15:41:30|347.5|345.1|347.35|344.95|347.5|345.1|347.35|344.95|0
1626795700000|2021-07-20 15:41:40|347.19|344.79|346.88|344.48|347.19|344.79|346.8|344.4|0
1626795710000|2021-07-20 15:41:50|346.72|344.32|346.72|344.32|346.72|344.32|346.57|344.17|0
1626795720000|2021-07-20 15:42:00|346.57|344.17|346.41|344.01|346.57|344.17|346.41|344.01|0
1626795730000|2021-07-20 15:42:10|346.26|343.86|346.26|343.86|346.41|344.01|346.26|343.86|0
1626795740000|2021-07-20 15:42:20|346.41|344.01|346.41|344.01|346.41|344.01|346.26|343.86|0
1626795750000|2021-07-20 15:42:30|346.26|343.86|346.26|343.86|346.26|343.86|346.1|343.7|0
1626795760000|2021-07-20 15:42:40|346.1|343.7|346.1|343.7|346.1|343.7|346.1|343.7|0
1626795770000|2021-07-20 15:42:50|346.03|343.63|346.1|343.7|346.1|343.7|345.79|343.39|0
1626795780000|2021-07-20 15:43:00|346.26|343.86|346.1|343.7|346.26|343.86|346.1|343.7|0
1626795790000|2021-07-20 15:43:10|346.18|343.78|346.26|343.86|346.26|343.86|346.18|343.78|0
1626795800000|2021-07-20 15:43:20|346.1|343.7|345.95|343.55|346.26|343.86|345.95|343.55|0
1626795810000|2021-07-20 15:43:30|345.79|343.39|345.64|343.24|345.79|343.39|345.64|343.24|0
1626795830000|2021-07-20 15:43:50|345.48|343.08|345.48|343.08|345.48|343.08|345.48|343.08|0
1626795840000|2021-07-20 15:44:00|345.56|343.16|345.48|343.08|345.56|343.16|345.48|343.08|0
1626795850000|2021-07-20 15:44:10|345.33|342.93|345.33|342.93|345.33|342.93|345.33|342.93|0
1626795890000|2021-07-20 15:44:50|345.17|342.77|345.17|342.77|345.17|342.77|345.17|342.77|0
1626795900000|2021-07-20 15:45:00|345.02|342.62|345.02|342.62|345.02|342.62|345.02|342.62|0
1626795910000|2021-07-20 15:45:10|345.17|342.77|345.02|342.62|345.17|342.77|345.02|342.62|0
1626795920000|2021-07-20 15:45:20|345.17|342.77|345.17|342.77|345.17|342.77|345.17|342.77|0
1626795930000|2021-07-20 15:45:30|345.02|342.62|345.33|342.93|345.33|342.93|345.02|342.62|0
1626795940000|2021-07-20 15:45:40|345.48|343.08|345.64|343.24|345.64|343.24|345.48|343.08|0
1626795950000|2021-07-20 15:45:50|345.79|343.39|345.79|343.39|345.79|343.39|345.64|343.24|0
1626795960000|2021-07-20 15:46:00|345.64|343.24|345.48|343.08|345.64|343.24|345.48|343.08|0
1626795970000|2021-07-20 15:46:10|345.64|343.24|345.64|343.24|345.79|343.39|345.64|343.24|0
1626795980000|2021-07-20 15:46:20|345.48|343.08|344.86|342.46|345.48|343.08|344.86|342.46|0
1626795990000|2021-07-20 15:46:30|344.71|342.31|344.55|342.15|344.71|342.31|344.4|342|0
1626796000000|2021-07-20 15:46:40|344.71|342.31|344.25|341.85|344.71|342.31|344.25|341.85|0
1626796010000|2021-07-20 15:46:50|344.4|342|344.4|342|344.4|342|344.25|341.85|0
1626796020000|2021-07-20 15:47:00|344.55|342.15|344.4|342|344.71|342.31|344.4|342|0
1626796030000|2021-07-20 15:47:10|344.55|342.15|344.71|342.31|344.71|342.31|344.55|342.15|0
1626796040000|2021-07-20 15:47:20|344.4|342|344.4|342|344.4|342|344.4|342|0
1626796050000|2021-07-20 15:47:30|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626796060000|2021-07-20 15:47:40|344.71|342.31|344.55|342.15|344.71|342.31|344.55|342.15|0
1626796070000|2021-07-20 15:47:50|344.4|342|344.55|342.15|344.55|342.15|344.4|342|0
1626796080000|2021-07-20 15:48:00|344.4|342|344.4|342|344.4|342|344.4|342|0
1626796100000|2021-07-20 15:48:20|344.55|342.15|344.71|342.31|344.71|342.31|344.55|342.15|0
1626796110000|2021-07-20 15:48:30|344.55|342.15|344.71|342.31|344.71|342.31|344.55|342.15|0
1626796120000|2021-07-20 15:48:40|344.55|342.15|344.4|342|344.55|342.15|344.4|342|0
1626796130000|2021-07-20 15:48:50|344.24|341.84|344.24|341.84|344.24|341.84|344.24|341.84|0
1626796140000|2021-07-20 15:49:00|344.09|341.69|344.09|341.69|344.09|341.69|344.09|341.69|0
1626796150000|2021-07-20 15:49:10|344.24|341.84|344.4|342|344.4|342|344.24|341.84|0
1626796160000|2021-07-20 15:49:20|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626796170000|2021-07-20 15:49:30|344.4|342|344.24|341.84|344.4|342|344.24|341.84|0
1626796180000|2021-07-20 15:49:40|344.4|342|344.55|342.15|344.55|342.15|344.4|342|0
1626796190000|2021-07-20 15:49:50|344.4|342|344.55|342.15|344.55|342.15|344.4|342|0
1626796200000|2021-07-20 15:50:00|344.4|342|344.4|342|344.4|342|344.24|341.84|0
1626796210000|2021-07-20 15:50:10|344.24|341.84|344.09|341.69|344.24|341.84|344.09|341.69|0
1626796220000|2021-07-20 15:50:20|343.94|341.54|343.94|341.54|343.94|341.54|343.94|341.54|0
1626796230000|2021-07-20 15:50:30|344.09|341.69|343.94|341.54|344.09|341.69|343.94|341.54|0
1626796240000|2021-07-20 15:50:40|343.78|341.38|343.94|341.54|343.94|341.54|343.78|341.38|0
1626796250000|2021-07-20 15:50:50|343.78|341.38|343.63|341.23|343.78|341.38|343.63|341.23|0
1626796260000|2021-07-20 15:51:00|343.78|341.38|343.47|341.07|343.94|341.54|343.47|341.07|0
1626796270000|2021-07-20 15:51:10|343.63|341.23|343.94|341.54|343.94|341.54|343.63|341.23|0
1626796280000|2021-07-20 15:51:20|343.78|341.38|344.09|341.69|344.09|341.69|343.78|341.38|0
1626796290000|2021-07-20 15:51:30|343.78|341.38|343.63|341.23|343.78|341.38|343.63|341.23|0
1626796300000|2021-07-20 15:51:40|343.78|341.38|343.78|341.38|343.78|341.38|343.78|341.38|0
1626796310000|2021-07-20 15:51:50|343.63|341.23|343.63|341.23|343.63|341.23|343.63|341.23|0
1626796320000|2021-07-20 15:52:00|343.78|341.38|343.78|341.38|343.94|341.54|343.78|341.38|0
1626796330000|2021-07-20 15:52:10|343.63|341.23|343.63|341.23|343.63|341.23|343.63|341.23|0
1626796340000|2021-07-20 15:52:20|343.47|341.07|343.63|341.23|343.63|341.23|343.47|341.07|0
1626796360000|2021-07-20 15:52:40|343.47|341.07|343.47|341.07|343.63|341.23|343.47|341.07|0
1626796370000|2021-07-20 15:52:50|343.63|341.23|343.47|341.07|343.63|341.23|343.47|341.07|0
1626796380000|2021-07-20 15:53:00|343.63|341.23|343.47|341.07|343.63|341.23|343.47|341.07|0
1626796390000|2021-07-20 15:53:10|343.63|341.23|343.63|341.23|343.63|341.23|343.63|341.23|0
1626796400000|2021-07-20 15:53:20|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1626796410000|2021-07-20 15:53:30|343.32|340.92|343.63|341.23|343.63|341.23|343.32|340.92|0
1626796420000|2021-07-20 15:53:40|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1626796430000|2021-07-20 15:53:50|343.4|341|343.32|340.92|343.47|341.07|343.32|340.92|0
1626796440000|2021-07-20 15:54:00|343.01|340.61|343.32|340.92|343.32|340.92|343.01|340.61|0
1626796450000|2021-07-20 15:54:10|343.4|341|343.47|341.07|343.47|341.07|343.4|341|0
1626796460000|2021-07-20 15:54:20|343.63|341.23|343.47|341.07|343.63|341.23|343.47|341.07|0
1626796470000|2021-07-20 15:54:30|343.32|340.92|343.01|340.61|343.32|340.92|343.01|340.61|0
1626796480000|2021-07-20 15:54:40|343.16|340.76|343.01|340.61|343.16|340.76|343.01|340.61|0
1626796490000|2021-07-20 15:54:50|343.16|340.76|343.16|340.76|343.16|340.76|343.16|340.76|0
1626796500000|2021-07-20 15:55:00|343.47|341.07|343.32|340.92|343.47|341.07|343.32|340.92|0
1626796510000|2021-07-20 15:55:10|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1626796520000|2021-07-20 15:55:20|343.4|341|343.47|341.07|343.47|341.07|343.32|340.92|0
1626796530000|2021-07-20 15:55:30|343.63|341.23|343.32|340.92|343.63|341.23|343.32|340.92|0
1626796540000|2021-07-20 15:55:40|343.63|341.23|343.78|341.38|343.78|341.38|343.63|341.23|0
1626796550000|2021-07-20 15:55:50|343.63|341.23|343.32|340.92|343.63|341.23|343.32|340.92|0
1626796560000|2021-07-20 15:56:00|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1626796580000|2021-07-20 15:56:20|343.32|340.92|343.16|340.76|343.32|340.92|343.16|340.76|0
1626796590000|2021-07-20 15:56:30|343.01|340.61|343.16|340.76|343.16|340.76|343.01|340.61|0
1626796600000|2021-07-20 15:56:40|343.09|340.69|343.16|340.76|343.16|340.76|343.09|340.69|0
1626796610000|2021-07-20 15:56:50|343.01|340.61|342.93|340.53|343.16|340.76|342.85|340.45|0
1626796620000|2021-07-20 15:57:00|342.85|340.45|343.01|340.61|343.01|340.61|342.85|340.45|0
1626796630000|2021-07-20 15:57:10|342.85|340.45|342.85|340.45|342.85|340.45|342.85|340.45|0
1626796640000|2021-07-20 15:57:20|343.01|340.61|342.7|340.3|343.01|340.61|342.7|340.3|0
1626796650000|2021-07-20 15:57:30|342.85|340.45|342.85|340.45|342.85|340.45|342.85|340.45|0
1626796660000|2021-07-20 15:57:40|343.01|340.61|343.01|340.61|343.01|340.61|343.01|340.61|0
1626796670000|2021-07-20 15:57:50|342.85|340.45|342.85|340.45|342.85|340.45|342.85|340.45|0
1626796680000|2021-07-20 15:58:00|342.7|340.3|342.55|340.15|342.7|340.3|342.55|340.15|0
1626796690000|2021-07-20 15:58:10|342.63|340.23|342.63|340.23|342.63|340.23|342.63|340.23|0
1626796700000|2021-07-20 15:58:20|342.7|340.3|342.55|340.15|342.7|340.3|342.55|340.15|0
1626796710000|2021-07-20 15:58:30|342.47|340.07|342.55|340.15|342.55|340.15|342.39|339.99|0
1626796720000|2021-07-20 15:58:40|342.39|339.99|342.08|339.68|342.39|339.99|342.08|339.68|0
1626796730000|2021-07-20 15:58:50|341.93|339.53|341.93|339.53|341.93|339.53|341.93|339.53|0
1626796740000|2021-07-20 15:59:00|342.08|339.68|342.08|339.68|342.08|339.68|342.08|339.68|0
1626796750000|2021-07-20 15:59:10|342.24|339.84|342.08|339.68|342.24|339.84|342.08|339.68|0
1626796760000|2021-07-20 15:59:20|341.93|339.53|341.78|339.38|341.93|339.53|341.78|339.38|0
1626796770000|2021-07-20 15:59:30|341.62|339.22|341.47|339.07|341.62|339.22|341.47|339.07|0
1626796780000|2021-07-20 15:59:40|341.31|338.91|341.47|339.07|341.47|339.07|341.31|338.91|0
1626796790000|2021-07-20 15:59:50|341.31|338.91|341.31|338.91|341.31|338.91|341.16|338.76|0
1626796800000|2021-07-20 16:00:00|341.16|338.76|341.01|338.61|341.16|338.76|341.01|338.61|0
1626796810000|2021-07-20 16:00:10|341.16|338.76|341.16|338.76|341.16|338.76|341.01|338.61|0
1626796820000|2021-07-20 16:00:20|341.01|338.61|340.85|338.45|341.01|338.61|340.85|338.45|0
1626796830000|2021-07-20 16:00:30|340.7|338.3|340.85|338.45|341.01|338.61|340.7|338.3|0
1626796840000|2021-07-20 16:00:40|340.7|338.3|340.7|338.3|340.7|338.3|340.7|338.3|0
1626796850000|2021-07-20 16:00:50|340.85|338.45|340.7|338.3|340.85|338.45|340.7|338.3|0
1626796860000|2021-07-20 16:01:00|340.55|338.15|341.16|338.76|341.16|338.76|340.55|338.15|0
1626796870000|2021-07-20 16:01:10|341.47|339.07|343.04|340.64|343.04|340.64|341.16|338.76|0
1626796880000|2021-07-20 16:01:20|342.89|340.49|342.89|340.49|343.2|340.8|342.89|340.49|0
1626796890000|2021-07-20 16:01:30|343.04|340.64|343.04|340.64|343.2|340.8|343.04|340.64|0
1626796900000|2021-07-20 16:01:40|342.89|340.49|342.43|340.03|342.89|340.49|342.43|340.03|0
1626796920000|2021-07-20 16:02:00|342.28|339.88|342.43|340.03|342.43|340.03|342.28|339.88|0
1626796930000|2021-07-20 16:02:10|342.28|339.88|342.43|340.03|342.43|340.03|342.28|339.88|0
1626796940000|2021-07-20 16:02:20|342.36|339.96|342.43|340.03|342.43|340.03|342.36|339.96|0
1626796950000|2021-07-20 16:02:30|342.58|340.18|342.58|340.18|342.58|340.18|342.43|340.03|0
1626796960000|2021-07-20 16:02:40|342.43|340.03|342.58|340.18|342.58|340.18|342.43|340.03|0
1626796970000|2021-07-20 16:02:50|342.43|340.03|342.43|340.03|342.43|340.03|342.43|340.03|0
1626796980000|2021-07-20 16:03:00|342.28|339.88|342.43|340.03|342.43|340.03|342.28|339.88|0
1626796990000|2021-07-20 16:03:10|342.58|340.18|342.43|340.03|342.58|340.18|342.43|340.03|0
1626797000000|2021-07-20 16:03:20|342.28|339.88|342.43|340.03|342.43|340.03|342.28|339.88|0
1626797020000|2021-07-20 16:03:40|342.28|339.88|342.12|339.72|342.28|339.88|342.12|339.72|0
1626797030000|2021-07-20 16:03:50|342.28|339.88|342.12|339.72|342.28|339.88|342.12|339.72|0
1626797040000|2021-07-20 16:04:00|341.97|339.57|341.82|339.42|341.97|339.57|341.82|339.42|0
1626797050000|2021-07-20 16:04:10|341.66|339.26|341.21|338.81|341.66|339.26|341.21|338.81|0
1626797060000|2021-07-20 16:04:20|341.36|338.96|341.51|339.11|341.51|339.11|341.36|338.96|0
1626797070000|2021-07-20 16:04:30|341.82|339.42|341.82|339.42|341.97|339.57|341.82|339.42|0
1626797080000|2021-07-20 16:04:40|341.97|339.57|342.58|340.18|342.58|340.18|341.97|339.57|0
1626797090000|2021-07-20 16:04:50|342.43|340.03|342.43|340.03|342.43|340.03|342.43|340.03|0
1626797100000|2021-07-20 16:05:00|342.12|339.72|342.28|339.88|342.28|339.88|341.97|339.57|0
1626797110000|2021-07-20 16:05:10|342.43|340.03|342.74|340.34|342.74|340.34|342.43|340.03|0
1626797120000|2021-07-20 16:05:20|342.89|340.49|343.04|340.64|343.04|340.64|342.89|340.49|0
1626797130000|2021-07-20 16:05:30|343.2|340.8|343.66|341.26|343.66|341.26|343.2|340.8|0
1626797140000|2021-07-20 16:05:40|343.81|341.41|343.81|341.41|343.81|341.41|343.66|341.26|0
1626797150000|2021-07-20 16:05:50|343.66|341.26|343.5|341.1|343.66|341.26|343.35|340.95|0
1626797160000|2021-07-20 16:06:00|343.35|340.95|343.5|341.1|343.5|341.1|343.35|340.95|0
1626797170000|2021-07-20 16:06:10|343.96|341.56|343.96|341.56|343.96|341.56|343.81|341.41|0
1626797180000|2021-07-20 16:06:20|343.81|341.41|343.96|341.56|343.96|341.56|343.81|341.41|0
1626797190000|2021-07-20 16:06:30|343.81|341.41|343.96|341.56|343.96|341.56|343.81|341.41|0
1626797200000|2021-07-20 16:06:40|343.81|341.41|344.12|341.72|344.12|341.72|343.81|341.41|0
1626797210000|2021-07-20 16:06:50|344.27|341.87|344.12|341.72|344.27|341.87|344.12|341.72|0
1626797220000|2021-07-20 16:07:00|343.81|341.41|343.81|341.41|343.81|341.41|343.81|341.41|0
1626797230000|2021-07-20 16:07:10|343.96|341.56|343.96|341.56|343.96|341.56|343.96|341.56|0
1626797240000|2021-07-20 16:07:20|343.81|341.41|344.12|341.72|344.12|341.72|343.81|341.41|0
1626797250000|2021-07-20 16:07:30|344.27|341.87|344.12|341.72|344.27|341.87|344.12|341.72|0
1626797260000|2021-07-20 16:07:40|344.42|342.02|344.27|341.87|344.42|342.02|344.27|341.87|0
1626797270000|2021-07-20 16:07:50|344.42|342.02|344.27|341.87|344.42|342.02|344.27|341.87|0
1626797280000|2021-07-20 16:08:00|344.12|341.72|344.27|341.87|344.27|341.87|343.96|341.56|0
1626797290000|2021-07-20 16:08:10|344.42|342.02|344.58|342.18|344.58|342.18|344.42|342.02|0
1626797300000|2021-07-20 16:08:20|344.42|342.02|344.27|341.87|344.42|342.02|344.12|341.72|0
1626797310000|2021-07-20 16:08:30|343.96|341.56|343.66|341.26|343.96|341.56|343.66|341.26|0
1626797320000|2021-07-20 16:08:40|343.81|341.41|343.81|341.41|343.81|341.41|343.66|341.26|0
1626797330000|2021-07-20 16:08:50|343.66|341.26|343.81|341.41|343.81|341.41|343.66|341.26|0
1626797340000|2021-07-20 16:09:00|343.66|341.26|343.66|341.26|343.66|341.26|343.66|341.26|0
1626797350000|2021-07-20 16:09:10|343.81|341.41|343.81|341.41|343.81|341.41|343.81|341.41|0
1626797360000|2021-07-20 16:09:20|343.96|341.56|344.58|342.18|344.58|342.18|343.96|341.56|0
1626797370000|2021-07-20 16:09:30|344.27|341.87|344.12|341.72|344.27|341.87|344.12|341.72|0
1626797380000|2021-07-20 16:09:40|344.27|341.87|344.42|342.02|344.42|342.02|344.27|341.87|0
1626797390000|2021-07-20 16:09:50|344.58|342.18|344.58|342.18|344.58|342.18|344.42|342.02|0
1626797400000|2021-07-20 16:10:00|344.42|342.02|344.12|341.72|344.42|342.02|344.12|341.72|0
1626797410000|2021-07-20 16:10:10|344.42|342.02|344.27|341.87|344.42|342.02|344.27|341.87|0
1626797420000|2021-07-20 16:10:20|344.12|341.72|344.27|341.87|344.27|341.87|344.12|341.72|0
1626797430000|2021-07-20 16:10:30|344.42|342.02|344.42|342.02|344.42|342.02|344.42|342.02|0
1626797450000|2021-07-20 16:10:50|344.27|341.87|344.27|341.87|344.27|341.87|344.27|341.87|0
1626797460000|2021-07-20 16:11:00|344.12|341.72|344.12|341.72|344.12|341.72|344.12|341.72|0
1626797470000|2021-07-20 16:11:10|343.96|341.56|344.12|341.72|344.12|341.72|343.96|341.56|0
1626797480000|2021-07-20 16:11:20|343.96|341.56|344.12|341.72|344.12|341.72|343.96|341.56|0
1626797500000|2021-07-20 16:11:40|344.27|341.87|344.42|342.02|344.42|342.02|344.27|341.87|0
1626797510000|2021-07-20 16:11:50|344.58|342.18|344.42|342.02|344.58|342.18|344.42|342.02|0
1626797520000|2021-07-20 16:12:00|344.35|341.95|344.27|341.87|344.35|341.95|344.12|341.72|0
1626797530000|2021-07-20 16:12:10|344.42|342.02|344.27|341.87|344.42|342.02|344.27|341.87|0
1626797540000|2021-07-20 16:12:20|344.12|341.72|344.12|341.72|344.12|341.72|344.12|341.72|0
1626797550000|2021-07-20 16:12:30|343.96|341.56|343.96|341.56|343.96|341.56|343.96|341.56|0
1626797560000|2021-07-20 16:12:40|344.12|341.72|344.12|341.72|344.12|341.72|344.12|341.72|0
1626797570000|2021-07-20 16:12:50|343.96|341.56|343.96|341.56|343.96|341.56|343.96|341.56|0
1626797580000|2021-07-20 16:13:00|343.65|341.25|343.81|341.41|343.81|341.41|343.65|341.25|0
1626797610000|2021-07-20 16:13:30|343.65|341.25|343.5|341.1|343.65|341.25|343.5|341.1|0
1626797620000|2021-07-20 16:13:40|343.35|340.95|343.35|340.95|343.35|340.95|343.35|340.95|0
1626797630000|2021-07-20 16:13:50|343.43|341.03|343.35|340.95|343.5|341.1|343.35|340.95|0
1626797640000|2021-07-20 16:14:00|343.5|341.1|343.35|340.95|343.5|341.1|343.35|340.95|0
1626797650000|2021-07-20 16:14:10|343.19|340.79|343.19|340.79|343.35|340.95|343.19|340.79|0
1626797660000|2021-07-20 16:14:20|343.35|340.95|343.19|340.79|343.35|340.95|343.19|340.79|0
1626797670000|2021-07-20 16:14:30|343.04|340.64|343.04|340.64|343.04|340.64|343.04|340.64|0
1626797680000|2021-07-20 16:14:40|343.19|340.79|343.04|340.64|343.19|340.79|343.04|340.64|0
1626797690000|2021-07-20 16:14:50|343.19|340.79|343.19|340.79|343.19|340.79|343.19|340.79|0
1626797700000|2021-07-20 16:15:00|343.04|340.64|342.89|340.49|343.04|340.64|342.89|340.49|0
1626797720000|2021-07-20 16:15:20|342.73|340.33|342.73|340.33|342.73|340.33|342.73|340.33|0
1626797730000|2021-07-20 16:15:30|342.89|340.49|342.89|340.49|342.89|340.49|342.89|340.49|0
1626797740000|2021-07-20 16:15:40|342.73|340.33|342.89|340.49|342.89|340.49|342.73|340.33|0
1626797750000|2021-07-20 16:15:50|343.04|340.64|342.89|340.49|343.04|340.64|342.89|340.49|0
1626797760000|2021-07-20 16:16:00|343.04|340.64|343.27|340.87|343.27|340.87|343.04|340.64|0
1626797770000|2021-07-20 16:16:10|343.19|340.79|343.19|340.79|343.19|340.79|343.19|340.79|0
1626797820000|2021-07-20 16:17:00|343.35|340.95|343.5|341.1|343.5|341.1|343.35|340.95|0
1626797830000|2021-07-20 16:17:10|343.65|341.25|343.5|341.1|343.65|341.25|343.5|341.1|0
1626797840000|2021-07-20 16:17:20|343.35|340.95|343.5|341.1|343.5|341.1|343.35|340.95|0
1626797850000|2021-07-20 16:17:30|343.35|340.95|343.35|340.95|343.5|341.1|343.35|340.95|0
1626797860000|2021-07-20 16:17:40|343.04|340.64|343.04|340.64|343.19|340.79|343.04|340.64|0
1626797870000|2021-07-20 16:17:50|342.89|340.49|342.58|340.18|342.89|340.49|342.58|340.18|0
1626797880000|2021-07-20 16:18:00|342.73|340.33|342.58|340.18|342.73|340.33|342.58|340.18|0
1626797890000|2021-07-20 16:18:10|342.73|340.33|342.43|340.03|342.73|340.33|342.43|340.03|0
1626797900000|2021-07-20 16:18:20|342.27|339.87|342.12|339.72|342.27|339.87|342.12|339.72|0
1626797910000|2021-07-20 16:18:30|342.27|339.87|342.27|339.87|342.27|339.87|342.27|339.87|0
1626797920000|2021-07-20 16:18:40|342.2|339.8|342.12|339.72|342.27|339.87|342.12|339.72|0
1626797930000|2021-07-20 16:18:50|342.27|339.87|342.12|339.72|342.27|339.87|342.12|339.72|0
1626797940000|2021-07-20 16:19:00|342.27|339.87|341.97|339.57|342.27|339.87|341.97|339.57|0
1626797950000|2021-07-20 16:19:10|342.12|339.72|342.2|339.8|342.2|339.8|342.12|339.72|0
1626797960000|2021-07-20 16:19:20|342.27|339.87|341.97|339.57|342.42|340.02|341.97|339.57|0
1626797970000|2021-07-20 16:19:30|342.12|339.72|342.04|339.64|342.12|339.72|342.04|339.64|0
1626797980000|2021-07-20 16:19:40|341.97|339.57|341.97|339.57|342.04|339.64|341.89|339.49|0
1626797990000|2021-07-20 16:19:50|341.89|339.49|341.97|339.57|341.97|339.57|341.89|339.49|0
1626798000000|2021-07-20 16:20:00|341.81|339.41|341.81|339.41|341.81|339.41|341.81|339.41|0
1626798010000|2021-07-20 16:20:10|341.97|339.57|341.97|339.57|341.97|339.57|341.97|339.57|0
1626798020000|2021-07-20 16:20:20|342.12|339.72|341.81|339.41|342.12|339.72|341.81|339.41|0
1626798030000|2021-07-20 16:20:30|341.89|339.49|341.96|339.56|341.96|339.56|341.89|339.49|0
1626798040000|2021-07-20 16:20:40|342.12|339.72|341.96|339.56|342.12|339.72|341.96|339.56|0
1626798050000|2021-07-20 16:20:50|342.12|339.72|342.12|339.72|342.12|339.72|342.12|339.72|0
1626798060000|2021-07-20 16:21:00|342.27|339.87|342.12|339.72|342.27|339.87|342.12|339.72|0
1626798070000|2021-07-20 16:21:10|342.2|339.8|342.12|339.72|342.2|339.8|342.12|339.72|0
1626798080000|2021-07-20 16:21:20|342.27|339.87|342.58|340.18|342.58|340.18|342.27|339.87|0
1626798090000|2021-07-20 16:21:30|342.42|340.02|342.42|340.02|342.42|340.02|342.42|340.02|0
1626798100000|2021-07-20 16:21:40|342.58|340.18|342.58|340.18|342.58|340.18|342.58|340.18|0
1626798110000|2021-07-20 16:21:50|342.42|340.02|342.42|340.02|342.42|340.02|342.42|340.02|0
1626798120000|2021-07-20 16:22:00|342.73|340.33|342.58|340.18|342.73|340.33|342.58|340.18|0
1626798130000|2021-07-20 16:22:10|342.73|340.33|342.73|340.33|342.73|340.33|342.58|340.18|0
1626798140000|2021-07-20 16:22:20|342.66|340.26|342.73|340.33|342.73|340.33|342.58|340.18|0
1626798150000|2021-07-20 16:22:30|342.88|340.48|342.73|340.33|342.88|340.48|342.73|340.33|0
1626798160000|2021-07-20 16:22:40|342.88|340.48|342.73|340.33|342.88|340.48|342.73|340.33|0
1626798170000|2021-07-20 16:22:50|342.58|340.18|342.42|340.02|342.58|340.18|342.42|340.02|0
1626798180000|2021-07-20 16:23:00|342.58|340.18|342.42|340.02|342.58|340.18|342.42|340.02|0
1626798190000|2021-07-20 16:23:10|342.27|339.87|342.42|340.02|342.42|340.02|342.27|339.87|0
1626798200000|2021-07-20 16:23:20|342.27|339.87|341.96|339.56|342.27|339.87|341.96|339.56|0
1626798210000|2021-07-20 16:23:30|341.81|339.41|341.81|339.41|341.81|339.41|341.81|339.41|0
1626798220000|2021-07-20 16:23:40|341.66|339.26|341.66|339.26|341.81|339.41|341.66|339.26|0
1626798230000|2021-07-20 16:23:50|341.81|339.41|341.81|339.41|341.81|339.41|341.66|339.26|0
1626798240000|2021-07-20 16:24:00|341.96|339.56|341.96|339.56|341.96|339.56|341.96|339.56|0
1626798250000|2021-07-20 16:24:10|342.12|339.72|341.96|339.56|342.27|339.87|341.96|339.56|0
1626798260000|2021-07-20 16:24:20|341.81|339.41|341.81|339.41|341.81|339.41|341.81|339.41|0
1626798270000|2021-07-20 16:24:30|341.66|339.26|341.66|339.26|341.66|339.26|341.66|339.26|0
1626798280000|2021-07-20 16:24:40|341.81|339.41|341.96|339.56|341.96|339.56|341.66|339.26|0
1626798290000|2021-07-20 16:24:50|341.81|339.41|341.81|339.41|341.81|339.41|341.81|339.41|0
1626798300000|2021-07-20 16:25:00|341.96|339.56|341.96|339.56|342.12|339.72|341.96|339.56|0
1626798310000|2021-07-20 16:25:10|341.81|339.41|341.81|339.41|341.81|339.41|341.81|339.41|0
1626798320000|2021-07-20 16:25:20|341.66|339.26|341.66|339.26|341.66|339.26|341.66|339.26|0
1626798330000|2021-07-20 16:25:30|341.5|339.1|341.5|339.1|341.5|339.1|341.5|339.1|0
1626798340000|2021-07-20 16:25:40|341.66|339.26|341.66|339.26|341.81|339.41|341.66|339.26|0
1626798350000|2021-07-20 16:25:50|341.81|339.41|341.66|339.26|341.81|339.41|341.66|339.26|0
1626798360000|2021-07-20 16:26:00|341.81|339.41|341.81|339.41|341.81|339.41|341.81|339.41|0
1626798370000|2021-07-20 16:26:10|341.66|339.26|341.66|339.26|341.66|339.26|341.66|339.26|0
1626798380000|2021-07-20 16:26:20|341.5|339.1|341.5|339.1|341.5|339.1|341.5|339.1|0
1626798390000|2021-07-20 16:26:30|341.66|339.26|341.89|339.49|341.96|339.56|341.66|339.26|0
1626798400000|2021-07-20 16:26:40|341.96|339.56|341.96|339.56|341.96|339.56|341.81|339.41|0
1626798410000|2021-07-20 16:26:50|341.81|339.41|342.12|339.72|342.12|339.72|341.81|339.41|0
1626798420000|2021-07-20 16:27:00|341.96|339.56|342.12|339.72|342.12|339.72|341.96|339.56|0
1626798430000|2021-07-20 16:27:10|342.27|339.87|342.42|340.02|342.42|340.02|342.27|339.87|0
1626798440000|2021-07-20 16:27:20|342.58|340.18|342.27|339.87|342.58|340.18|342.27|339.87|0
1626798450000|2021-07-20 16:27:30|342.42|340.02|342.42|340.02|342.42|340.02|342.42|340.02|0
1626798460000|2021-07-20 16:27:40|342.58|340.18|342.73|340.33|342.73|340.33|342.58|340.18|0
1626798470000|2021-07-20 16:27:50|342.58|340.18|342.73|340.33|342.88|340.48|342.58|340.18|0
1626798480000|2021-07-20 16:28:00|343.04|340.64|342.73|340.33|343.04|340.64|342.73|340.33|0
1626798490000|2021-07-20 16:28:10|342.58|340.18|342.58|340.18|342.58|340.18|342.58|340.18|0
1626798500000|2021-07-20 16:28:20|342.73|340.33|342.42|340.02|342.73|340.33|342.42|340.02|0
1626798510000|2021-07-20 16:28:30|342.27|339.87|342.12|339.72|342.42|340.02|342.12|339.72|0
1626798520000|2021-07-20 16:28:40|342.42|340.02|342.42|340.02|342.42|340.02|342.42|340.02|0
1626798550000|2021-07-20 16:29:10|342.27|339.87|342.27|339.87|342.35|339.95|342.27|339.87|0
1626798560000|2021-07-20 16:29:20|342.12|339.72|342.12|339.72|342.12|339.72|342.12|339.72|0
1626798570000|2021-07-20 16:29:30|341.96|339.56|341.96|339.56|341.96|339.56|341.96|339.56|0
1626798580000|2021-07-20 16:29:40|342.27|339.87|342.12|339.72|342.27|339.87|342.12|339.72|0
1626798590000|2021-07-20 16:29:50|342.27|339.87|342.27|339.87|342.27|339.87|342.12|339.72|0
1626798600000|2021-07-20 16:30:00|341.96|339.56|341.96|339.56|342.12|339.72|341.96|339.56|0
1626798610000|2021-07-20 16:30:10|341.81|339.41|341.81|339.41|341.96|339.56|341.81|339.41|0
1626798620000|2021-07-20 16:30:20|341.66|339.26|341.96|339.56|341.96|339.56|341.66|339.26|0
1626798630000|2021-07-20 16:30:30|341.66|339.26|341.66|339.26|341.66|339.26|341.5|339.1|0
1626798640000|2021-07-20 16:30:40|341.5|339.1|341.5|339.1|341.5|339.1|341.5|339.1|0
1626798650000|2021-07-20 16:30:50|341.66|339.26|341.66|339.26|341.81|339.41|341.66|339.26|0
1626798660000|2021-07-20 16:31:00|341.5|339.1|341.35|338.95|341.5|339.1|341.35|338.95|0
1626798670000|2021-07-20 16:31:10|341.2|338.8|341.2|338.8|341.2|338.8|341.2|338.8|0
1626798680000|2021-07-20 16:31:20|341.04|338.64|341.04|338.64|341.2|338.8|341.04|338.64|0
1626798690000|2021-07-20 16:31:30|340.89|338.49|340.89|338.49|340.89|338.49|340.89|338.49|0
1626798700000|2021-07-20 16:31:40|340.74|338.34|340.89|338.49|340.89|338.49|340.74|338.34|0
1626798710000|2021-07-20 16:31:50|340.74|338.34|340.74|338.34|340.74|338.34|340.74|338.34|0
1626798730000|2021-07-20 16:32:10|340.89|338.49|340.74|338.34|340.89|338.49|340.74|338.34|0
1626798750000|2021-07-20 16:32:30|340.59|338.19|340.59|338.19|340.59|338.19|340.59|338.19|0
1626798770000|2021-07-20 16:32:50|340.74|338.34|340.74|338.34|340.74|338.34|340.74|338.34|0
1626798780000|2021-07-20 16:33:00|340.89|338.49|340.89|338.49|340.89|338.49|340.89|338.49|0
1626798790000|2021-07-20 16:33:10|340.74|338.34|340.74|338.34|340.74|338.34|340.74|338.34|0
1626798800000|2021-07-20 16:33:20|340.58|338.18|340.58|338.18|340.58|338.18|340.58|338.18|0
1626798810000|2021-07-20 16:33:30|340.43|338.03|340.28|337.88|340.43|338.03|340.28|337.88|0
1626798820000|2021-07-20 16:33:40|339.82|337.42|339.82|337.42|339.82|337.42|339.82|337.42|0
1626798850000|2021-07-20 16:34:10|339.52|337.12|339.82|337.42|339.82|337.42|339.52|337.12|0
1626798860000|2021-07-20 16:34:20|339.97|337.57|339.82|337.42|339.97|337.57|339.82|337.42|0
1626798870000|2021-07-20 16:34:30|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626798880000|2021-07-20 16:34:40|339.52|337.12|339.52|337.12|339.52|337.12|339.52|337.12|0
1626798890000|2021-07-20 16:34:50|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626798900000|2021-07-20 16:35:00|339.21|336.81|339.21|336.81|339.21|336.81|339.21|336.81|0
1626798910000|2021-07-20 16:35:10|339.36|336.96|339.36|336.96|339.36|336.96|339.36|336.96|0
1626798920000|2021-07-20 16:35:20|339.21|336.81|339.21|336.81|339.21|336.81|339.21|336.81|0
1626798930000|2021-07-20 16:35:30|339.36|336.96|339.36|336.96|339.36|336.96|339.36|336.96|0
1626798950000|2021-07-20 16:35:50|339.52|337.12|339.44|337.04|339.52|337.12|339.44|337.04|0
1626798960000|2021-07-20 16:36:00|339.36|336.96|339.36|336.96|339.52|337.12|339.36|336.96|0
1626798970000|2021-07-20 16:36:10|339.52|337.12|339.67|337.27|339.67|337.27|339.52|337.12|0
1626798980000|2021-07-20 16:36:20|339.82|337.42|339.82|337.42|339.82|337.42|339.67|337.27|0
1626798990000|2021-07-20 16:36:30|339.75|337.35|339.67|337.27|339.75|337.35|339.67|337.27|0
1626799000000|2021-07-20 16:36:40|339.82|337.42|339.97|337.57|339.97|337.57|339.82|337.42|0
1626799010000|2021-07-20 16:36:50|340.13|337.73|340.13|337.73|340.13|337.73|340.13|337.73|0
1626799030000|2021-07-20 16:37:10|339.97|337.57|339.97|337.57|339.97|337.57|339.97|337.57|0
1626799040000|2021-07-20 16:37:20|340.13|337.73|340.28|337.88|340.28|337.88|340.13|337.73|0
1626799050000|2021-07-20 16:37:30|340.43|338.03|340.28|337.88|340.43|338.03|340.28|337.88|0
1626799060000|2021-07-20 16:37:40|340.13|337.73|340.13|337.73|340.13|337.73|340.13|337.73|0
1626799070000|2021-07-20 16:37:50|339.97|337.57|340.13|337.73|340.13|337.73|339.97|337.57|0
1626799080000|2021-07-20 16:38:00|339.97|337.57|339.97|337.57|339.97|337.57|339.97|337.57|0
1626799090000|2021-07-20 16:38:10|340.13|337.73|340.13|337.73|340.13|337.73|340.13|337.73|0
1626799100000|2021-07-20 16:38:20|340.28|337.88|340.13|337.73|340.28|337.88|340.13|337.73|0
1626799110000|2021-07-20 16:38:30|339.97|337.57|340.43|338.03|340.43|338.03|339.97|337.57|0
1626799120000|2021-07-20 16:38:40|340.28|337.88|340.74|338.34|340.89|338.49|340.28|337.88|0
1626799130000|2021-07-20 16:38:50|340.58|338.18|340.43|338.03|340.58|338.18|340.43|338.03|0
1626799140000|2021-07-20 16:39:00|340.28|337.88|340.13|337.73|340.28|337.88|340.13|337.73|0
1626799150000|2021-07-20 16:39:10|340.28|337.88|340.28|337.88|340.28|337.88|340.28|337.88|0
1626799160000|2021-07-20 16:39:20|340.13|337.73|340.13|337.73|340.13|337.73|340.13|337.73|0
1626799170000|2021-07-20 16:39:30|339.97|337.57|340.43|338.03|340.43|338.03|339.97|337.57|0
1626799180000|2021-07-20 16:39:40|340.58|338.18|340.28|337.88|340.58|338.18|340.28|337.88|0
1626799190000|2021-07-20 16:39:50|340.43|338.03|340.43|338.03|340.43|338.03|340.43|338.03|0
1626799200000|2021-07-20 16:40:00|340.58|338.18|340.43|338.03|340.58|338.18|340.43|338.03|0
1626799210000|2021-07-20 16:40:10|340.28|337.88|340.12|337.72|340.28|337.88|340.12|337.72|0
1626799220000|2021-07-20 16:40:20|339.97|337.57|340.12|337.72|340.2|337.8|339.97|337.57|0
1626799230000|2021-07-20 16:40:30|340.2|337.8|340.12|337.72|340.2|337.8|340.12|337.72|0
1626799240000|2021-07-20 16:40:40|340.2|337.8|340.28|337.88|340.28|337.88|340.2|337.8|0
1626799250000|2021-07-20 16:40:50|340.43|338.03|340.58|338.18|340.58|338.18|340.43|338.03|0
1626799260000|2021-07-20 16:41:00|340.43|338.03|340.43|338.03|340.43|338.03|340.43|338.03|0
1626799270000|2021-07-20 16:41:10|340.28|337.88|340.28|337.88|340.28|337.88|340.28|337.88|0
1626799280000|2021-07-20 16:41:20|340.43|338.03|340.43|338.03|340.43|338.03|340.43|338.03|0
1626799290000|2021-07-20 16:41:30|340.28|337.88|340.28|337.88|340.28|337.88|340.12|337.72|0
1626799300000|2021-07-20 16:41:40|340.43|338.03|340.28|337.88|340.43|338.03|340.28|337.88|0
1626799310000|2021-07-20 16:41:50|340.43|338.03|340.28|337.88|340.43|338.03|340.28|337.88|0
1626799320000|2021-07-20 16:42:00|340.12|337.72|340.12|337.72|340.12|337.72|340.12|337.72|0
1626799330000|2021-07-20 16:42:10|339.97|337.57|339.97|337.57|339.97|337.57|339.97|337.57|0
1626799340000|2021-07-20 16:42:20|339.82|337.42|339.67|337.27|339.82|337.42|339.67|337.27|0
1626799350000|2021-07-20 16:42:30|339.82|337.42|339.82|337.42|339.82|337.42|339.82|337.42|0
1626799360000|2021-07-20 16:42:40|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626799380000|2021-07-20 16:43:00|339.51|337.11|339.67|337.27|339.67|337.27|339.51|337.11|0
1626799390000|2021-07-20 16:43:10|339.82|337.42|339.97|337.57|339.97|337.57|339.82|337.42|0
1626799400000|2021-07-20 16:43:20|339.82|337.42|339.97|337.57|339.97|337.57|339.82|337.42|0
1626799430000|2021-07-20 16:43:50|339.82|337.42|339.67|337.27|339.82|337.42|339.67|337.27|0
1626799440000|2021-07-20 16:44:00|339.51|337.11|339.51|337.11|339.67|337.27|339.51|337.11|0
1626799450000|2021-07-20 16:44:10|339.67|337.27|339.51|337.11|339.67|337.27|339.51|337.11|0
1626799460000|2021-07-20 16:44:20|339.67|337.27|339.82|337.42|339.82|337.42|339.67|337.27|0
1626799470000|2021-07-20 16:44:30|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626799490000|2021-07-20 16:44:50|339.82|337.42|340.12|337.72|340.12|337.72|339.82|337.42|0
1626799500000|2021-07-20 16:45:00|339.97|337.57|339.82|337.42|339.97|337.57|339.82|337.42|0
1626799510000|2021-07-20 16:45:10|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626799520000|2021-07-20 16:45:20|339.51|337.11|339.51|337.11|339.51|337.11|339.51|337.11|0
1626799530000|2021-07-20 16:45:30|339.67|337.27|339.51|337.11|339.67|337.27|339.51|337.11|0
1626799540000|2021-07-20 16:45:40|339.36|336.96|339.51|337.11|339.51|337.11|339.36|336.96|0
1626799550000|2021-07-20 16:45:50|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626799560000|2021-07-20 16:46:00|339.82|337.42|339.67|337.27|339.82|337.42|339.67|337.27|0
1626799570000|2021-07-20 16:46:10|339.51|337.11|339.82|337.42|339.82|337.42|339.51|337.11|0
1626799580000|2021-07-20 16:46:20|339.67|337.27|339.67|337.27|339.82|337.42|339.67|337.27|0
1626799590000|2021-07-20 16:46:30|339.82|337.42|339.51|337.11|339.82|337.42|339.51|337.11|0
1626799610000|2021-07-20 16:46:50|339.67|337.27|339.67|337.27|339.67|337.27|339.67|337.27|0
1626799620000|2021-07-20 16:47:00|339.51|337.11|339.82|337.42|339.82|337.42|339.51|337.11|0
1626799630000|2021-07-20 16:47:10|339.67|337.27|339.51|337.11|339.67|337.27|339.51|337.11|0
1626799640000|2021-07-20 16:47:20|339.36|336.96|339.67|337.27|339.67|337.27|339.36|336.96|0
1626799650000|2021-07-20 16:47:30|339.66|337.26|339.51|337.11|339.66|337.26|339.51|337.11|0
1626799660000|2021-07-20 16:47:40|339.66|337.26|339.51|337.11|339.66|337.26|339.51|337.11|0
1626799670000|2021-07-20 16:47:50|339.21|336.81|339.21|336.81|339.21|336.81|339.06|336.66|0
1626799690000|2021-07-20 16:48:10|339.06|336.66|338.75|336.35|339.06|336.66|338.75|336.35|0
1626799700000|2021-07-20 16:48:20|338.6|336.2|338.6|336.2|338.6|336.2|338.6|336.2|0
1626799720000|2021-07-20 16:48:40|338.75|336.35|338.75|336.35|338.75|336.35|338.6|336.2|0
1626799730000|2021-07-20 16:48:50|338.6|336.2|338.45|336.05|338.6|336.2|338.45|336.05|0
1626799740000|2021-07-20 16:49:00|338.29|335.89|338.29|335.89|338.29|335.89|338.29|335.89|0
1626799750000|2021-07-20 16:49:10|338.22|335.82|338.22|335.82|338.22|335.82|338.22|335.82|0
1626799760000|2021-07-20 16:49:20|337.84|335.44|338.14|335.74|338.14|335.74|337.84|335.44|0
1626799780000|2021-07-20 16:49:40|338.29|335.89|338.14|335.74|338.45|336.05|338.14|335.74|0
1626799790000|2021-07-20 16:49:50|338.29|335.89|338.14|335.74|338.29|335.89|338.14|335.74|0
1626799800000|2021-07-20 16:50:00|337.99|335.59|338.14|335.74|338.14|335.74|337.99|335.59|0
1626799810000|2021-07-20 16:50:10|337.99|335.59|337.99|335.59|337.99|335.59|337.99|335.59|0
1626799820000|2021-07-20 16:50:20|338.14|335.74|338.14|335.74|338.14|335.74|338.14|335.74|0
1626799830000|2021-07-20 16:50:30|337.99|335.59|337.99|335.59|337.99|335.59|337.99|335.59|0
1626799840000|2021-07-20 16:50:40|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626799860000|2021-07-20 16:51:00|337.99|335.59|337.84|335.44|337.99|335.59|337.84|335.44|0
1626799870000|2021-07-20 16:51:10|337.69|335.29|337.84|335.44|337.84|335.44|337.69|335.29|0
1626799880000|2021-07-20 16:51:20|337.99|335.59|337.99|335.59|337.99|335.59|337.84|335.44|0
1626799890000|2021-07-20 16:51:30|337.84|335.44|337.84|335.44|337.84|335.44|337.69|335.29|0
1626799910000|2021-07-20 16:51:50|337.69|335.29|337.53|335.13|337.69|335.29|337.53|335.13|0
1626799920000|2021-07-20 16:52:00|337.69|335.29|337.84|335.44|337.84|335.44|337.69|335.29|0
1626799930000|2021-07-20 16:52:10|337.99|335.59|337.99|335.59|338.14|335.74|337.99|335.59|0
1626799940000|2021-07-20 16:52:20|338.14|335.74|337.84|335.44|338.14|335.74|337.84|335.44|0
1626799950000|2021-07-20 16:52:30|337.99|335.59|337.99|335.59|337.99|335.59|337.99|335.59|0
1626799980000|2021-07-20 16:53:00|338.14|335.74|337.99|335.59|338.14|335.74|337.99|335.59|0
1626799990000|2021-07-20 16:53:10|337.84|335.44|337.99|335.59|337.99|335.59|337.84|335.44|0
1626800000000|2021-07-20 16:53:20|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626800020000|2021-07-20 16:53:40|337.68|335.28|337.68|335.28|337.68|335.28|337.68|335.28|0
1626800040000|2021-07-20 16:54:00|337.84|335.44|337.68|335.28|337.84|335.44|337.68|335.28|0
1626800060000|2021-07-20 16:54:20|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626800070000|2021-07-20 16:54:30|337.68|335.28|337.68|335.28|337.68|335.28|337.68|335.28|0
1626800080000|2021-07-20 16:54:40|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626800090000|2021-07-20 16:54:50|337.76|335.36|337.84|335.44|337.84|335.44|337.76|335.36|0
1626800100000|2021-07-20 16:55:00|337.76|335.36|337.84|335.44|337.84|335.44|337.76|335.36|0
1626800110000|2021-07-20 16:55:10|337.99|335.59|337.68|335.28|337.99|335.59|337.68|335.28|0
1626800130000|2021-07-20 16:55:30|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626800140000|2021-07-20 16:55:40|337.68|335.28|337.68|335.28|337.68|335.28|337.68|335.28|0
1626800150000|2021-07-20 16:55:50|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626800160000|2021-07-20 16:56:00|337.99|335.59|337.68|335.28|337.99|335.59|337.68|335.28|0
1626800170000|2021-07-20 16:56:10|337.53|335.13|337.68|335.28|337.68|335.28|337.53|335.13|0
1626800180000|2021-07-20 16:56:20|337.53|335.13|337.53|335.13|337.53|335.13|337.53|335.13|0
1626800200000|2021-07-20 16:56:40|337.68|335.28|337.53|335.13|337.68|335.28|337.53|335.13|0
1626800260000|2021-07-20 16:57:40|337.68|335.28|337.68|335.28|337.68|335.28|337.68|335.28|0
1626800290000|2021-07-20 16:58:10|337.84|335.44|337.84|335.44|337.84|335.44|337.84|335.44|0
1626800310000|2021-07-20 16:58:30|337.68|335.28|337.68|335.28|337.68|335.28|337.68|335.28|0
1626800350000|2021-07-20 16:59:10|337.83|335.43|337.99|335.59|337.99|335.59|337.83|335.43|0
1626800360000|2021-07-20 16:59:20|337.83|335.43|337.68|335.28|337.83|335.43|337.68|335.28|0
1626800370000|2021-07-20 16:59:30|337.83|335.43|337.83|335.43|337.83|335.43|337.83|335.43|0
1626800380000|2021-07-20 16:59:40|337.68|335.28|337.68|335.28|337.68|335.28|337.68|335.28|0
1626800390000|2021-07-20 16:59:50|337.53|335.13|337.68|335.28|337.68|335.28|337.53|335.13|0
1626800400000|2021-07-20 17:00:00|337.53|335.13|337.53|335.13|337.53|335.13|337.53|335.13|0
1626800410000|2021-07-20 17:00:10|337.68|335.28|337.68|335.28|337.68|335.28|337.53|335.13|0
1626800420000|2021-07-20 17:00:20|337.83|335.43|337.99|335.59|337.99|335.59|337.83|335.43|0
1626800430000|2021-07-20 17:00:30|337.83|335.43|337.68|335.28|337.83|335.43|337.68|335.28|0
1626800440000|2021-07-20 17:00:40|337.53|335.13|337.53|335.13|337.53|335.13|337.53|335.13|0
1626800450000|2021-07-20 17:00:50|337.68|335.28|337.53|335.13|337.68|335.28|337.53|335.13|0
1626800470000|2021-07-20 17:01:10|337.23|334.83|337.08|334.68|337.23|334.83|337.08|334.68|0
1626800480000|2021-07-20 17:01:20|337.38|334.98|337.53|335.13|337.53|335.13|337.38|334.98|0
1626800490000|2021-07-20 17:01:30|337.68|335.28|337.99|335.59|337.99|335.59|337.68|335.28|0
1626800510000|2021-07-20 17:01:50|338.14|335.74|338.29|335.89|338.29|335.89|338.14|335.74|0
1626800520000|2021-07-20 17:02:00|338.44|336.04|338.75|336.35|338.75|336.35|338.44|336.04|0
1626800530000|2021-07-20 17:02:10|338.59|336.19|338.59|336.19|338.59|336.19|338.59|336.19|0
1626800540000|2021-07-20 17:02:20|338.75|336.35|338.9|336.5|338.9|336.5|338.59|336.19|0
1626800550000|2021-07-20 17:02:30|338.75|336.35|338.9|336.5|338.9|336.5|338.59|336.19|0
1626800560000|2021-07-20 17:02:40|338.75|336.35|338.9|336.5|338.9|336.5|338.59|336.19|0
1626800570000|2021-07-20 17:02:50|339.05|336.65|339.36|336.96|339.36|336.96|339.05|336.65|0
1626800580000|2021-07-20 17:03:00|339.2|336.8|339.2|336.8|339.2|336.8|339.2|336.8|0
1626800590000|2021-07-20 17:03:10|339.36|336.96|340.27|337.87|340.27|337.87|339.2|336.8|0
1626800600000|2021-07-20 17:03:20|340.12|337.72|340.12|337.72|340.12|337.72|340.12|337.72|0
1626800610000|2021-07-20 17:03:30|340.27|337.87|340.27|337.87|340.42|338.02|340.27|337.87|0
1626800620000|2021-07-20 17:03:40|340.42|338.02|340.27|337.87|340.42|338.02|340.27|337.87|0
1626800630000|2021-07-20 17:03:50|340.42|338.02|340.58|338.18|340.73|338.33|340.42|338.02|0
1626800640000|2021-07-20 17:04:00|340.73|338.33|340.58|338.18|340.81|338.41|340.58|338.18|0
1626800650000|2021-07-20 17:04:10|340.73|338.33|340.88|338.48|340.88|338.48|340.73|338.33|0
1626800660000|2021-07-20 17:04:20|341.19|338.79|341.03|338.63|341.19|338.79|341.03|338.63|0
1626800670000|2021-07-20 17:04:30|341.19|338.79|341.95|339.55|341.95|339.55|341.19|338.79|0
1626800680000|2021-07-20 17:04:40|342.1|339.7|342.26|339.86|342.26|339.86|342.1|339.7|0
1626800690000|2021-07-20 17:04:50|342.41|340.01|342.41|340.01|342.56|340.16|342.26|339.86|0
1626800700000|2021-07-20 17:05:00|342.26|339.86|342.56|340.16|342.56|340.16|342.26|339.86|0
1626800710000|2021-07-20 17:05:10|342.1|339.7|341.95|339.55|342.1|339.7|341.95|339.55|0
1626800720000|2021-07-20 17:05:20|342.26|339.86|342.1|339.7|342.26|339.86|341.95|339.55|0
1626800730000|2021-07-20 17:05:30|341.95|339.55|342.56|340.16|342.56|340.16|341.95|339.55|0
1626800740000|2021-07-20 17:05:40|342.41|340.01|342.72|340.32|342.72|340.32|342.41|340.01|0
1626800750000|2021-07-20 17:05:50|342.87|340.47|342.87|340.47|342.87|340.47|342.87|340.47|0
1626800760000|2021-07-20 17:06:00|342.72|340.32|342.87|340.47|343.02|340.62|342.72|340.32|0
1626800770000|2021-07-20 17:06:10|342.72|340.32|342.56|340.16|342.72|340.32|342.56|340.16|0
1626800780000|2021-07-20 17:06:20|342.41|340.01|342.41|340.01|342.41|340.01|342.41|340.01|0
1626800790000|2021-07-20 17:06:30|342.26|339.86|342.41|340.01|342.41|340.01|342.26|339.86|0
1626800800000|2021-07-20 17:06:40|342.26|339.86|342.41|340.01|342.41|340.01|342.1|339.7|0
1626800810000|2021-07-20 17:06:50|342.56|340.16|342.26|339.86|342.56|340.16|342.26|339.86|0
1626800820000|2021-07-20 17:07:00|342.1|339.7|341.49|339.09|342.1|339.7|341.49|339.09|0
1626800830000|2021-07-20 17:07:10|341.64|339.24|341.64|339.24|341.64|339.24|341.64|339.24|0
1626800840000|2021-07-20 17:07:20|341.49|339.09|341.49|339.09|341.49|339.09|341.49|339.09|0
1626800850000|2021-07-20 17:07:30|341.64|339.24|341.34|338.94|341.64|339.24|341.34|338.94|0
1626800860000|2021-07-20 17:07:40|341.64|339.24|341.64|339.24|341.64|339.24|341.64|339.24|0
1626800870000|2021-07-20 17:07:50|341.8|339.4|341.95|339.55|341.95|339.55|341.8|339.4|0
1626800880000|2021-07-20 17:08:00|342.26|339.86|342.26|339.86|342.26|339.86|342.1|339.7|0
1626800890000|2021-07-20 17:08:10|342.41|340.01|342.8|340.4|342.8|340.4|342.41|340.01|0
1626800900000|2021-07-20 17:08:20|343.02|340.62|343.02|340.62|343.18|340.78|343.02|340.62|0
1626800910000|2021-07-20 17:08:30|343.18|340.78|343.02|340.62|343.18|340.78|343.02|340.62|0
1626800920000|2021-07-20 17:08:40|343.18|340.78|343.02|340.62|343.33|340.93|343.02|340.62|0
1626800930000|2021-07-20 17:08:50|343.18|340.78|343.18|340.78|343.18|340.78|343.02|340.62|0
1626800940000|2021-07-20 17:09:00|343.33|340.93|343.33|340.93|343.33|340.93|343.33|340.93|0
1626800950000|2021-07-20 17:09:10|343.18|340.78|343.33|340.93|343.33|340.93|343.18|340.78|0
1626800960000|2021-07-20 17:09:20|343.26|340.86|343.18|340.78|343.48|341.08|343.18|340.78|0
1626800970000|2021-07-20 17:09:30|343.02|340.62|343.18|340.78|343.18|340.78|343.02|340.62|0
1626800980000|2021-07-20 17:09:40|343.33|340.93|343.33|340.93|343.33|340.93|343.18|340.78|0
1626800990000|2021-07-20 17:09:50|343.18|340.78|343.18|340.78|343.18|340.78|343.18|340.78|0
1626801000000|2021-07-20 17:10:00|343.33|340.93|343.48|341.08|343.48|341.08|343.33|340.93|0
1626801010000|2021-07-20 17:10:10|343.33|340.93|343.48|341.08|343.48|341.08|343.33|340.93|0
1626801020000|2021-07-20 17:10:20|343.33|340.93|343.33|340.93|343.33|340.93|343.18|340.78|0
1626801030000|2021-07-20 17:10:30|343.48|341.08|343.48|341.08|343.48|341.08|343.48|341.08|0
1626801040000|2021-07-20 17:10:40|343.33|340.93|343.33|340.93|343.33|340.93|343.33|340.93|0
1626801050000|2021-07-20 17:10:50|343.18|340.78|343.18|340.78|343.18|340.78|343.02|340.62|0
1626801060000|2021-07-20 17:11:00|342.87|340.47|342.56|340.16|342.87|340.47|342.56|340.16|0
1626801070000|2021-07-20 17:11:10|342.49|340.09|342.41|340.01|342.49|340.09|342.41|340.01|0
1626801080000|2021-07-20 17:11:20|342.56|340.16|342.41|340.01|342.56|340.16|342.41|340.01|0
1626801100000|2021-07-20 17:11:40|342.34|339.94|342.1|339.7|342.34|339.94|342.1|339.7|0
1626801110000|2021-07-20 17:11:50|342.41|340.01|342.72|340.32|342.72|340.32|342.41|340.01|0
1626801120000|2021-07-20 17:12:00|342.56|340.16|342.56|340.16|342.56|340.16|342.56|340.16|0
1626801140000|2021-07-20 17:12:20|342.64|340.24|342.56|340.16|342.72|340.32|342.56|340.16|0
1626801150000|2021-07-20 17:12:30|342.41|340.01|342.56|340.16|342.56|340.16|342.41|340.01|0
1626801160000|2021-07-20 17:12:40|342.41|340.01|342.26|339.86|342.41|340.01|342.26|339.86|0
1626801170000|2021-07-20 17:12:50|342.1|339.7|342.26|339.86|342.41|340.01|342.1|339.7|0
1626801180000|2021-07-20 17:13:00|342.41|340.01|342.71|340.31|342.71|340.31|342.41|340.01|0
1626801190000|2021-07-20 17:13:10|342.87|340.47|342.56|340.16|342.87|340.47|342.56|340.16|0
1626801200000|2021-07-20 17:13:20|342.71|340.31|342.87|340.47|342.87|340.47|342.71|340.31|0
1626801210000|2021-07-20 17:13:30|343.02|340.62|343.17|340.77|343.17|340.77|343.02|340.62|0
1626801220000|2021-07-20 17:13:40|343.02|340.62|343.02|340.62|343.02|340.62|343.02|340.62|0
1626801230000|2021-07-20 17:13:50|343.17|340.77|343.02|340.62|343.17|340.77|343.02|340.62|0
1626801240000|2021-07-20 17:14:00|342.87|340.47|342.87|340.47|342.87|340.47|342.71|340.31|0
1626801250000|2021-07-20 17:14:10|342.71|340.31|342.56|340.16|342.71|340.31|342.56|340.16|0
1626801260000|2021-07-20 17:14:20|342.41|340.01|342.25|339.85|342.41|340.01|342.25|339.85|0
1626801270000|2021-07-20 17:14:30|342.41|340.01|342.41|340.01|342.41|340.01|342.41|340.01|0
1626801280000|2021-07-20 17:14:40|342.25|339.85|342.1|339.7|342.25|339.85|342.1|339.7|0
1626801290000|2021-07-20 17:14:50|342.25|339.85|342.41|340.01|342.41|340.01|342.25|339.85|0
1626801300000|2021-07-20 17:15:00|342.56|340.16|342.41|340.01|342.56|340.16|342.41|340.01|0
1626801310000|2021-07-20 17:15:10|342.1|339.7|342.41|340.01|342.41|340.01|342.1|339.7|0
1626801320000|2021-07-20 17:15:20|342.25|339.85|342.25|339.85|342.25|339.85|342.25|339.85|0
1626801340000|2021-07-20 17:15:40|342.41|340.01|342.41|340.01|342.41|340.01|342.41|340.01|0
1626801350000|2021-07-20 17:15:50|342.56|340.16|342.56|340.16|342.56|340.16|342.41|340.01|0
1626801360000|2021-07-20 17:16:00|342.71|340.31|342.71|340.31|342.71|340.31|342.71|340.31|0
1626801370000|2021-07-20 17:16:10|342.87|340.47|342.71|340.31|342.87|340.47|342.71|340.31|0
1626801380000|2021-07-20 17:16:20|342.56|340.16|342.56|340.16|342.87|340.47|342.56|340.16|0
1626801390000|2021-07-20 17:16:30|342.41|340.01|342.41|340.01|342.56|340.16|342.41|340.01|0
1626801400000|2021-07-20 17:16:40|342.56|340.16|342.56|340.16|342.56|340.16|342.56|340.16|0
1626801410000|2021-07-20 17:16:50|342.41|340.01|342.56|340.16|342.56|340.16|342.41|340.01|0
1626801420000|2021-07-20 17:17:00|342.71|340.31|342.41|340.01|342.71|340.31|342.41|340.01|0
1626801430000|2021-07-20 17:17:10|342.56|340.16|342.71|340.31|342.71|340.31|342.56|340.16|0
1626801440000|2021-07-20 17:17:20|342.87|340.47|342.71|340.31|342.87|340.47|342.71|340.31|0
1626801450000|2021-07-20 17:17:30|342.56|340.16|342.56|340.16|342.56|340.16|342.56|340.16|0
1626801460000|2021-07-20 17:17:40|342.41|340.01|342.41|340.01|342.41|340.01|342.41|340.01|0
1626801470000|2021-07-20 17:17:50|342.25|339.85|342.25|339.85|342.41|340.01|342.25|339.85|0
1626801480000|2021-07-20 17:18:00|342.71|340.31|342.56|340.16|342.71|340.31|342.56|340.16|0
1626801490000|2021-07-20 17:18:10|342.41|340.01|342.25|339.85|342.41|340.01|342.25|339.85|0
1626801500000|2021-07-20 17:18:20|342.1|339.7|342.25|339.85|342.25|339.85|342.1|339.7|0
1626801510000|2021-07-20 17:18:30|342.1|339.7|342.1|339.7|342.1|339.7|341.95|339.55|0
1626801520000|2021-07-20 17:18:40|342.25|339.85|342.41|340.01|342.41|340.01|342.25|339.85|0
1626801540000|2021-07-20 17:19:00|342.56|340.16|342.25|339.85|342.56|340.16|342.25|339.85|0
1626801550000|2021-07-20 17:19:10|342.1|339.7|342.25|339.85|342.25|339.85|342.1|339.7|0
1626801570000|2021-07-20 17:19:30|342.41|340.01|342.41|340.01|342.41|340.01|342.41|340.01|0
1626801580000|2021-07-20 17:19:40|342.25|339.85|342.25|339.85|342.25|339.85|342.25|339.85|0
1626801590000|2021-07-20 17:19:50|342.41|340.01|342.25|339.85|342.41|340.01|342.25|339.85|0
1626801600000|2021-07-20 17:20:00|342.41|340.01|342.25|339.85|342.41|340.01|342.25|339.85|0
1626801610000|2021-07-20 17:20:10|342.41|340.01|342.41|340.01|342.56|340.16|342.41|340.01|0
1626801630000|2021-07-20 17:20:30|342.25|339.85|342.25|339.85|342.25|339.85|342.25|339.85|0
1626801640000|2021-07-20 17:20:40|342.1|339.7|341.95|339.55|342.1|339.7|341.95|339.55|0
1626801650000|2021-07-20 17:20:50|341.79|339.39|341.79|339.39|341.79|339.39|341.79|339.39|0
1626801670000|2021-07-20 17:21:10|341.64|339.24|341.64|339.24|341.64|339.24|341.64|339.24|0
1626801730000|2021-07-20 17:22:10|341.49|339.09|341.49|339.09|341.49|339.09|341.49|339.09|0
1626801750000|2021-07-20 17:22:30|341.64|339.24|341.49|339.09|341.64|339.24|341.49|339.09|0
1626801760000|2021-07-20 17:22:40|341.64|339.24|341.64|339.24|341.64|339.24|341.64|339.24|0
1626801770000|2021-07-20 17:22:50|341.79|339.39|341.64|339.24|341.79|339.39|341.64|339.24|0
1626801780000|2021-07-20 17:23:00|341.79|339.39|342.25|339.85|342.25|339.85|341.79|339.39|0
1626801790000|2021-07-20 17:23:10|342.1|339.7|341.95|339.55|342.1|339.7|341.95|339.55|0
1626801800000|2021-07-20 17:23:20|342.1|339.7|342.25|339.85|342.25|339.85|342.1|339.7|0
1626801810000|2021-07-20 17:23:30|342.56|340.16|342.87|340.47|342.87|340.47|342.56|340.16|0
1626801820000|2021-07-20 17:23:40|342.71|340.31|342.87|340.47|342.87|340.47|342.71|340.31|0
1626801830000|2021-07-20 17:23:50|342.71|340.31|343.33|340.93|343.33|340.93|342.71|340.31|0
1626801840000|2021-07-20 17:24:00|343.48|341.08|343.02|340.62|343.63|341.23|343.02|340.62|0
1626801850000|2021-07-20 17:24:10|343.17|340.77|343.17|340.77|343.17|340.77|343.02|340.62|0
1626801860000|2021-07-20 17:24:20|343.33|340.93|343.63|341.23|343.63|341.23|343.33|340.93|0
1626801870000|2021-07-20 17:24:30|343.48|341.08|343.48|341.08|343.48|341.08|343.48|341.08|0
1626801880000|2021-07-20 17:24:40|343.63|341.23|343.79|341.39|343.79|341.39|343.63|341.23|0
1626801890000|2021-07-20 17:24:50|343.63|341.23|343.63|341.23|343.63|341.23|343.63|341.23|0
1626801900000|2021-07-20 17:25:00|343.79|341.39|343.48|341.08|343.79|341.39|343.48|341.08|0
1626801910000|2021-07-20 17:25:10|343.32|340.92|344.09|341.69|344.09|341.69|343.32|340.92|0
1626801920000|2021-07-20 17:25:20|344.25|341.85|344.25|341.85|344.25|341.85|344.25|341.85|0
1626801930000|2021-07-20 17:25:30|344.09|341.69|344.25|341.85|344.25|341.85|344.09|341.69|0
1626801940000|2021-07-20 17:25:40|344.4|342|344.4|342|344.4|342|344.25|341.85|0
1626801950000|2021-07-20 17:25:50|344.25|341.85|344.4|342|344.4|342|344.25|341.85|0
1626801960000|2021-07-20 17:26:00|344.55|342.15|344.25|341.85|344.55|342.15|344.25|341.85|0
1626801970000|2021-07-20 17:26:10|344.4|342|344.4|342|344.4|342|344.4|342|0
1626801990000|2021-07-20 17:26:30|344.25|341.85|344.25|341.85|344.25|341.85|344.25|341.85|0
1626802000000|2021-07-20 17:26:40|344.09|341.69|344.09|341.69|344.09|341.69|344.09|341.69|0
1626802010000|2021-07-20 17:26:50|344.25|341.85|344.25|341.85|344.25|341.85|344.25|341.85|0
1626802040000|2021-07-20 17:27:20|344.4|342|344.4|342|344.4|342|344.4|342|0
1626802050000|2021-07-20 17:27:30|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626802060000|2021-07-20 17:27:40|344.4|342|344.4|342|344.4|342|344.4|342|0
1626802070000|2021-07-20 17:27:50|344.25|341.85|344.25|341.85|344.25|341.85|344.09|341.69|0
1626802080000|2021-07-20 17:28:00|344.4|342|344.25|341.85|344.4|342|344.09|341.69|0
1626802100000|2021-07-20 17:28:20|344.4|342|344.4|342|344.4|342|344.4|342|0
1626802110000|2021-07-20 17:28:30|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626802120000|2021-07-20 17:28:40|344.4|342|344.4|342|344.4|342|344.4|342|0
1626802140000|2021-07-20 17:29:00|344.25|341.85|344.25|341.85|344.25|341.85|344.25|341.85|0
1626802170000|2021-07-20 17:29:30|344.09|341.69|343.94|341.54|344.09|341.69|343.94|341.54|0
1626802190000|2021-07-20 17:29:50|343.78|341.38|343.78|341.38|343.78|341.38|343.78|341.38|0
1626802200000|2021-07-20 17:30:00|343.63|341.23|343.48|341.08|343.63|341.23|343.48|341.08|0
1626802210000|2021-07-20 17:30:10|343.63|341.23|343.32|340.92|343.78|341.38|343.32|340.92|0
1626802220000|2021-07-20 17:30:20|343.48|341.08|343.17|340.77|343.48|341.08|343.17|340.77|0
1626802230000|2021-07-20 17:30:30|343.02|340.62|343.02|340.62|343.02|340.62|342.86|340.46|0
1626802240000|2021-07-20 17:30:40|343.17|340.77|343.32|340.92|343.32|340.92|343.17|340.77|0
1626802250000|2021-07-20 17:30:50|343.48|341.08|343.32|340.92|343.48|341.08|343.32|340.92|0
1626802260000|2021-07-20 17:31:00|343.48|341.08|343.32|340.92|343.48|341.08|343.32|340.92|0
1626802270000|2021-07-20 17:31:10|343.48|341.08|343.94|341.54|343.94|341.54|343.48|341.08|0
1626802280000|2021-07-20 17:31:20|344.09|341.69|343.78|341.38|344.09|341.69|343.78|341.38|0
1626802290000|2021-07-20 17:31:30|343.63|341.23|343.32|340.92|343.63|341.23|343.32|340.92|0
1626802300000|2021-07-20 17:31:40|343.02|340.62|342.86|340.46|343.02|340.62|342.86|340.46|0
1626802310000|2021-07-20 17:31:50|342.71|340.31|342.56|340.16|342.71|340.31|342.56|340.16|0
1626802320000|2021-07-20 17:32:00|342.71|340.31|342.71|340.31|342.71|340.31|342.71|340.31|0
1626802330000|2021-07-20 17:32:10|342.56|340.16|342.71|340.31|342.86|340.46|342.56|340.16|0
1626802340000|2021-07-20 17:32:20|342.86|340.46|342.86|340.46|342.86|340.46|342.71|340.31|0
1626802350000|2021-07-20 17:32:30|342.71|340.31|342.71|340.31|342.71|340.31|342.71|340.31|0
1626802360000|2021-07-20 17:32:40|342.4|340|342.4|340|342.56|340.16|342.4|340|0
1626802370000|2021-07-20 17:32:50|342.56|340.16|342.4|340|342.56|340.16|342.4|340|0
1626802380000|2021-07-20 17:33:00|342.56|340.16|342.71|340.31|342.71|340.31|342.56|340.16|0
1626802390000|2021-07-20 17:33:10|342.56|340.16|342.4|340|342.56|340.16|342.4|340|0
1626802400000|2021-07-20 17:33:20|342.56|340.16|342.71|340.31|342.71|340.31|342.56|340.16|0
1626802410000|2021-07-20 17:33:30|342.86|340.46|342.71|340.31|342.86|340.46|342.71|340.31|0
1626802420000|2021-07-20 17:33:40|342.56|340.16|342.71|340.31|342.71|340.31|342.56|340.16|0
1626802430000|2021-07-20 17:33:50|342.86|340.46|342.71|340.31|342.86|340.46|342.71|340.31|0
1626802440000|2021-07-20 17:34:00|342.86|340.46|342.71|340.31|342.86|340.46|342.71|340.31|0
1626802450000|2021-07-20 17:34:10|342.56|340.16|342.56|340.16|342.56|340.16|342.56|340.16|0
1626802460000|2021-07-20 17:34:20|342.71|340.31|342.56|340.16|342.71|340.31|342.56|340.16|0
1626802470000|2021-07-20 17:34:30|342.4|340|342.56|340.16|342.56|340.16|342.4|340|0
1626802480000|2021-07-20 17:34:40|342.55|340.15|342.4|340|342.55|340.15|342.25|339.85|0
1626802490000|2021-07-20 17:34:50|342.25|339.85|342.25|339.85|342.25|339.85|342.25|339.85|0
1626802500000|2021-07-20 17:35:00|342.17|339.77|342.25|339.85|342.25|339.85|342.17|339.77|0
1626802510000|2021-07-20 17:35:10|342.1|339.7|342.02|339.62|342.25|339.85|342.02|339.62|0
1626802520000|2021-07-20 17:35:20|342.1|339.7|341.94|339.54|342.1|339.7|341.94|339.54|0
1626802530000|2021-07-20 17:35:30|341.79|339.39|341.79|339.39|341.94|339.54|341.79|339.39|0
1626802540000|2021-07-20 17:35:40|341.94|339.54|341.79|339.39|341.94|339.54|341.79|339.39|0
1626802550000|2021-07-20 17:35:50|341.94|339.54|341.94|339.54|341.94|339.54|341.87|339.47|0
1626802560000|2021-07-20 17:36:00|342.09|339.69|342.25|339.85|342.25|339.85|342.09|339.69|0
1626802570000|2021-07-20 17:36:10|342.09|339.69|342.25|339.85|342.25|339.85|342.09|339.69|0
1626802580000|2021-07-20 17:36:20|342.4|340|342.4|340|342.55|340.15|342.4|340|0
1626802600000|2021-07-20 17:36:40|342.25|339.85|342.55|340.15|342.55|340.15|342.25|339.85|0
1626802610000|2021-07-20 17:36:50|342.4|340|342.4|340|342.4|340|342.4|340|0
1626802620000|2021-07-20 17:37:00|342.55|340.15|342.4|340|342.55|340.15|342.4|340|0
1626802630000|2021-07-20 17:37:10|342.55|340.15|342.25|339.85|342.55|340.15|342.25|339.85|0
1626802640000|2021-07-20 17:37:20|342.09|339.69|342.25|339.85|342.25|339.85|342.09|339.69|0
1626802650000|2021-07-20 17:37:30|342.33|339.93|342.25|339.85|342.33|339.93|342.25|339.85|0
1626802670000|2021-07-20 17:37:50|342.4|340|342.4|340|342.4|340|342.25|339.85|0
1626802680000|2021-07-20 17:38:00|342.09|339.69|342.09|339.69|342.09|339.69|341.94|339.54|0
1626802690000|2021-07-20 17:38:10|342.25|339.85|342.55|340.15|342.55|340.15|342.25|339.85|0
1626802710000|2021-07-20 17:38:30|342.71|340.31|342.86|340.46|342.86|340.46|342.71|340.31|0
1626802720000|2021-07-20 17:38:40|343.01|340.61|343.01|340.61|343.01|340.61|343.01|340.61|0
1626802730000|2021-07-20 17:38:50|343.17|340.77|343.01|340.61|343.17|340.77|343.01|340.61|0
1626802740000|2021-07-20 17:39:00|342.86|340.46|343.32|340.92|343.32|340.92|342.86|340.46|0
1626802750000|2021-07-20 17:39:10|343.17|340.77|343.17|340.77|343.32|340.92|343.17|340.77|0
1626802760000|2021-07-20 17:39:20|343.01|340.61|343.01|340.61|343.01|340.61|343.01|340.61|0
1626802770000|2021-07-20 17:39:30|343.09|340.69|343.01|340.61|343.17|340.77|343.01|340.61|0
1626802780000|2021-07-20 17:39:40|343.17|340.77|342.86|340.46|343.17|340.77|342.86|340.46|0
1626802790000|2021-07-20 17:39:50|343.01|340.61|343.01|340.61|343.01|340.61|342.86|340.46|0
1626802800000|2021-07-20 17:40:00|342.86|340.46|342.86|340.46|342.86|340.46|342.86|340.46|0
1626802820000|2021-07-20 17:40:20|342.71|340.31|342.55|340.15|342.71|340.31|342.55|340.15|0
1626802830000|2021-07-20 17:40:30|342.4|340|342.55|340.15|342.55|340.15|342.4|340|0
1626802840000|2021-07-20 17:40:40|342.4|340|343.01|340.61|343.01|340.61|342.4|340|0
1626802850000|2021-07-20 17:40:50|342.86|340.46|342.86|340.46|342.86|340.46|342.86|340.46|0
1626802860000|2021-07-20 17:41:00|343.01|340.61|342.86|340.46|343.01|340.61|342.86|340.46|0
1626802890000|2021-07-20 17:41:30|343.01|340.61|343.01|340.61|343.01|340.61|343.01|340.61|0
1626802900000|2021-07-20 17:41:40|343.17|340.77|343.17|340.77|343.17|340.77|343.17|340.77|0
1626802910000|2021-07-20 17:41:50|343.25|340.85|343.32|340.92|343.47|341.07|343.25|340.85|0
1626802920000|2021-07-20 17:42:00|343.17|340.77|343.01|340.61|343.32|340.92|343.01|340.61|0
1626802930000|2021-07-20 17:42:10|343.17|340.77|343.17|340.77|343.17|340.77|343.01|340.61|0
1626802940000|2021-07-20 17:42:20|343.09|340.69|343.25|340.85|343.25|340.85|343.09|340.69|0
1626802950000|2021-07-20 17:42:30|343.17|340.77|343.17|340.77|343.17|340.77|343.01|340.61|0
1626802960000|2021-07-20 17:42:40|343.01|340.61|342.86|340.46|343.01|340.61|342.86|340.46|0
1626802970000|2021-07-20 17:42:50|342.71|340.31|342.71|340.31|342.71|340.31|342.71|340.31|0
1626802980000|2021-07-20 17:43:00|342.86|340.46|342.86|340.46|342.86|340.46|342.86|340.46|0
1626803000000|2021-07-20 17:43:20|343.01|340.61|343.17|340.77|343.17|340.77|343.01|340.61|0
1626803010000|2021-07-20 17:43:30|343.09|340.69|343.17|340.77|343.17|340.77|343.09|340.69|0
1626803030000|2021-07-20 17:43:50|343.01|340.61|343.47|341.07|343.47|341.07|343.01|340.61|0
1626803040000|2021-07-20 17:44:00|343.32|340.92|343.32|340.92|343.32|340.92|343.32|340.92|0
1626803050000|2021-07-20 17:44:10|343.17|340.77|343.32|340.92|343.32|340.92|343.17|340.77|0
1626803060000|2021-07-20 17:44:20|343.4|341|343.63|341.23|343.63|341.23|343.32|340.92|0
1626803070000|2021-07-20 17:44:30|343.78|341.38|343.93|341.53|343.93|341.53|343.63|341.23|0
1626803080000|2021-07-20 17:44:40|344.09|341.69|344.39|341.99|344.39|341.99|344.09|341.69|0
1626803100000|2021-07-20 17:45:00|344.24|341.84|343.93|341.53|344.24|341.84|343.93|341.53|0
1626803110000|2021-07-20 17:45:10|343.78|341.38|343.86|341.46|343.93|341.53|343.78|341.38|0
1626803120000|2021-07-20 17:45:20|344.09|341.69|344.39|341.99|344.39|341.99|344.09|341.69|0
1626803130000|2021-07-20 17:45:30|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626803140000|2021-07-20 17:45:40|344.39|341.99|344.39|341.99|344.55|342.15|344.39|341.99|0
1626803150000|2021-07-20 17:45:50|344.55|342.15|344.39|341.99|344.55|342.15|344.39|341.99|0
1626803160000|2021-07-20 17:46:00|344.55|342.15|344.55|342.15|344.55|342.15|344.39|341.99|0
1626803170000|2021-07-20 17:46:10|344.39|341.99|344.39|341.99|344.39|341.99|344.39|341.99|0
1626803180000|2021-07-20 17:46:20|344.24|341.84|344.09|341.69|344.39|341.99|344.09|341.69|0
1626803190000|2021-07-20 17:46:30|344.24|341.84|344.24|341.84|344.24|341.84|344.24|341.84|0
1626803210000|2021-07-20 17:46:50|344.39|341.99|344.39|341.99|344.39|341.99|344.39|341.99|0
1626803220000|2021-07-20 17:47:00|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626803260000|2021-07-20 17:47:40|344.39|341.99|344.55|342.15|344.55|342.15|344.39|341.99|0
1626803310000|2021-07-20 17:48:30|344.39|341.99|344.39|341.99|344.39|341.99|344.24|341.84|0
1626803330000|2021-07-20 17:48:50|344.24|341.84|344.09|341.69|344.24|341.84|344.09|341.69|0
1626803340000|2021-07-20 17:49:00|343.93|341.53|344.09|341.69|344.09|341.69|343.93|341.53|0
1626803350000|2021-07-20 17:49:10|344.17|341.77|344.17|341.77|344.17|341.77|344.17|341.77|0
1626803360000|2021-07-20 17:49:20|344.24|341.84|344.85|342.45|344.85|342.45|344.24|341.84|0
1626803370000|2021-07-20 17:49:30|345.01|342.61|345.01|342.61|345.01|342.61|344.85|342.45|0
1626803380000|2021-07-20 17:49:40|344.7|342.3|344.7|342.3|344.7|342.3|344.7|342.3|0
1626803390000|2021-07-20 17:49:50|344.85|342.45|344.85|342.45|344.85|342.45|344.7|342.3|0
1626803400000|2021-07-20 17:50:00|345.01|342.61|344.85|342.45|345.01|342.61|344.7|342.3|0
1626803410000|2021-07-20 17:50:10|344.7|342.3|344.7|342.3|344.7|342.3|344.55|342.15|0
1626803420000|2021-07-20 17:50:20|344.85|342.45|345.01|342.61|345.01|342.61|344.85|342.45|0
1626803430000|2021-07-20 17:50:30|344.85|342.45|345.01|342.61|345.01|342.61|344.85|342.45|0
1626803440000|2021-07-20 17:50:40|345.16|342.76|345.16|342.76|345.16|342.76|345.16|342.76|0
1626803450000|2021-07-20 17:50:50|345.01|342.61|345.16|342.76|345.16|342.76|345.01|342.61|0
1626803460000|2021-07-20 17:51:00|345.01|342.61|345.01|342.61|345.01|342.61|345.01|342.61|0
1626803470000|2021-07-20 17:51:10|344.85|342.45|344.85|342.45|344.85|342.45|344.85|342.45|0
1626803500000|2021-07-20 17:51:40|344.7|342.3|344.7|342.3|344.7|342.3|344.7|342.3|0
1626803510000|2021-07-20 17:51:50|344.85|342.45|344.85|342.45|344.85|342.45|344.85|342.45|0
1626803520000|2021-07-20 17:52:00|344.7|342.3|344.7|342.3|344.7|342.3|344.7|342.3|0
1626803530000|2021-07-20 17:52:10|344.55|342.15|344.55|342.15|344.55|342.15|344.55|342.15|0
1626803540000|2021-07-20 17:52:20|344.39|341.99|344.24|341.84|344.39|341.99|344.24|341.84|0
1626803550000|2021-07-20 17:52:30|344.08|341.68|343.93|341.53|344.08|341.68|343.93|341.53|0
1626803570000|2021-07-20 17:52:50|344.08|341.68|343.93|341.53|344.08|341.68|343.93|341.53|0
1626803580000|2021-07-20 17:53:00|343.62|341.22|343.93|341.53|343.93|341.53|343.62|341.22|0
1626803590000|2021-07-20 17:53:10|343.78|341.38|343.78|341.38|343.78|341.38|343.78|341.38|0
1626803600000|2021-07-20 17:53:20|343.93|341.53|343.62|341.22|343.93|341.53|343.62|341.22|0
1626803610000|2021-07-20 17:53:30|343.78|341.38|343.78|341.38|343.93|341.53|343.78|341.38|0
1626803620000|2021-07-20 17:53:40|343.62|341.22|343.47|341.07|343.62|341.22|343.47|341.07|0
1626803630000|2021-07-20 17:53:50|343.32|340.92|343.32|340.92|343.32|340.92|343.32|340.92|0
1626803640000|2021-07-20 17:54:00|343.62|341.22|343.4|341|343.62|341.22|343.32|340.92|0
1626803650000|2021-07-20 17:54:10|343.47|341.07|343.62|341.22|343.62|341.22|343.47|341.07|0
1626803660000|2021-07-20 17:54:20|343.47|341.07|343.47|341.07|343.47|341.07|343.47|341.07|0
1626803680000|2021-07-20 17:54:40|343.62|341.22|343.62|341.22|343.62|341.22|343.62|341.22|0
1626803690000|2021-07-20 17:54:50|343.78|341.38|343.78|341.38|343.78|341.38|343.78|341.38|0
1626803700000|2021-07-20 17:55:00|343.62|341.22|343.78|341.38|343.78|341.38|343.62|341.22|0
1626803710000|2021-07-20 17:55:10|343.93|341.53|343.7|341.3|343.93|341.53|343.7|341.3|0
1626803720000|2021-07-20 17:55:20|343.78|341.38|343.62|341.22|343.93|341.53|343.62|341.22|0
1626803730000|2021-07-20 17:55:30|343.55|341.15|343.32|340.92|343.55|341.15|343.32|340.92|0
1626803740000|2021-07-20 17:55:40|343.16|340.76|343.16|340.76|343.32|340.92|343.16|340.76|0
1626803750000|2021-07-20 17:55:50|343.32|340.92|343.16|340.76|343.32|340.92|343.16|340.76|0
1626803760000|2021-07-20 17:56:00|343.01|340.61|343.16|340.76|343.16|340.76|343.01|340.61|0
1626803770000|2021-07-20 17:56:10|343.32|340.92|343.32|340.92|343.32|340.92|343.16|340.76|0
1626803780000|2021-07-20 17:56:20|343.16|340.76|343.16|340.76|343.16|340.76|343.16|340.76|0
1626803800000|2021-07-20 17:56:40|343.32|340.92|343.16|340.76|343.32|340.92|343.16|340.76|0
1626803820000|2021-07-20 17:57:00|343.32|340.92|343.01|340.61|343.32|340.92|343.01|340.61|0
1626803830000|2021-07-20 17:57:10|342.85|340.45|343.01|340.61|343.01|340.61|342.7|340.3|0
1626803840000|2021-07-20 17:57:20|343.16|340.76|343.16|340.76|343.16|340.76|343.16|340.76|0
1626803850000|2021-07-20 17:57:30|343.31|340.91|343.31|340.91|343.31|340.91|343.31|340.91|0
1626803860000|2021-07-20 17:57:40|343.16|340.76|343.16|340.76|343.16|340.76|343.16|340.76|0
1626803870000|2021-07-20 17:57:50|343.01|340.61|343.01|340.61|343.01|340.61|343.01|340.61|0
1626803880000|2021-07-20 17:58:00|342.85|340.45|343.01|340.61|343.01|340.61|342.85|340.45|0
1626803890000|2021-07-20 17:58:10|343.16|340.76|343.16|340.76|343.16|340.76|343.16|340.76|0
1626803900000|2021-07-20 17:58:20|343.09|340.69|343.01|340.61|343.16|340.76|343.01|340.61|0
1626803910000|2021-07-20 17:58:30|342.85|340.45|342.85|340.45|342.85|340.45|342.85|340.45|0
1626803920000|2021-07-20 17:58:40|342.93|340.53|342.85|340.45|342.93|340.53|342.85|340.45|0
1626803930000|2021-07-20 17:58:50|342.78|340.38|342.7|340.3|342.78|340.38|342.7|340.3|0
1626803940000|2021-07-20 17:59:00|342.55|340.15|342.55|340.15|342.55|340.15|342.55|340.15|0
1626803950000|2021-07-20 17:59:10|342.7|340.3|342.55|340.15|342.7|340.3|342.55|340.15|0
1626803960000|2021-07-20 17:59:20|342.7|340.3|342.7|340.3|342.85|340.45|342.7|340.3|0
1626803970000|2021-07-20 17:59:30|342.85|340.45|343.01|340.61|343.01|340.61|342.85|340.45|0
1626803980000|2021-07-20 17:59:40|343.16|340.76|343.16|340.76|343.16|340.76|343.01|340.61|0
1626804000000|2021-07-20 18:00:00|342.7|340.3|342.85|340.45|342.85|340.45|342.7|340.3|0
1626804010000|2021-07-20 18:00:10|342.55|340.15|342.09|339.69|342.55|340.15|342.09|339.69|0
1626804020000|2021-07-20 18:00:20|342.24|339.84|342.39|339.99|342.39|339.99|342.24|339.84|0
1626804030000|2021-07-20 18:00:30|342.24|339.84|342.09|339.69|342.24|339.84|341.93|339.53|0
1626804040000|2021-07-20 18:00:40|341.93|339.53|341.78|339.38|341.93|339.53|341.63|339.23|0
1626804050000|2021-07-20 18:00:50|341.63|339.23|341.78|339.38|341.78|339.38|341.63|339.23|0
1626804060000|2021-07-20 18:01:00|341.63|339.23|341.71|339.31|341.78|339.38|341.63|339.23|0
1626804070000|2021-07-20 18:01:10|341.78|339.38|341.47|339.07|341.78|339.38|341.47|339.07|0
1626804080000|2021-07-20 18:01:20|341.63|339.23|341.55|339.15|341.63|339.23|341.47|339.07|0
1626804090000|2021-07-20 18:01:30|341.63|339.23|341.32|338.92|341.63|339.23|341.32|338.92|0
1626804100000|2021-07-20 18:01:40|341.17|338.77|341.17|338.77|341.17|338.77|341.02|338.62|0
1626804110000|2021-07-20 18:01:50|341.02|338.62|341.02|338.62|341.02|338.62|341.02|338.62|0
1626804120000|2021-07-20 18:02:00|340.86|338.46|341.02|338.62|341.02|338.62|340.86|338.46|0
1626804130000|2021-07-20 18:02:10|341.17|338.77|341.17|338.77|341.17|338.77|341.17|338.77|0
1626804150000|2021-07-20 18:02:30|341.02|338.62|341.17|338.77|341.17|338.77|341.02|338.62|0
1626804170000|2021-07-20 18:02:50|341.02|338.62|341.02|338.62|341.02|338.62|341.02|338.62|0
1626804180000|2021-07-20 18:03:00|341.17|338.77|341.02|338.62|341.17|338.77|341.02|338.62|0
1626804200000|2021-07-20 18:03:20|340.86|338.46|340.71|338.31|340.86|338.46|340.71|338.31|0
1626804210000|2021-07-20 18:03:30|340.56|338.16|340.56|338.16|340.56|338.16|340.4|338|0
1626804220000|2021-07-20 18:03:40|340.71|338.31|340.71|338.31|340.71|338.31|340.56|338.16|0
1626804230000|2021-07-20 18:03:50|340.56|338.16|340.56|338.16|340.56|338.16|340.56|338.16|0
1626804240000|2021-07-20 18:04:00|340.71|338.31|340.4|338|340.71|338.31|340.4|338|0
1626804250000|2021-07-20 18:04:10|340.25|337.85|340.25|337.85|340.25|337.85|340.25|337.85|0
1626804260000|2021-07-20 18:04:20|340.1|337.7|340.1|337.7|340.25|337.85|340.1|337.7|0
1626804270000|2021-07-20 18:04:30|340.25|337.85|340.4|338|340.4|338|340.25|337.85|0
1626804280000|2021-07-20 18:04:40|340.56|338.16|340.56|338.16|340.56|338.16|340.56|338.16|0
1626804300000|2021-07-20 18:05:00|340.4|338|340.4|338|340.4|338|340.4|338|0
1626804310000|2021-07-20 18:05:10|340.25|337.85|340.25|337.85|340.25|337.85|340.25|337.85|0
1626804320000|2021-07-20 18:05:20|340.4|338|340.25|337.85|340.4|338|340.25|337.85|0
1626804330000|2021-07-20 18:05:30|340.1|337.7|340.1|337.7|340.18|337.78|340.1|337.7|0
1626804340000|2021-07-20 18:05:40|339.95|337.55|339.95|337.55|339.95|337.55|339.95|337.55|0
1626804350000|2021-07-20 18:05:50|340.1|337.7|339.95|337.55|340.1|337.7|339.95|337.55|0
1626804360000|2021-07-20 18:06:00|339.79|337.39|339.79|337.39|339.95|337.55|339.79|337.39|0
1626804380000|2021-07-20 18:06:20|339.87|337.47|339.64|337.24|339.87|337.47|339.64|337.24|0
1626804390000|2021-07-20 18:06:30|339.49|337.09|339.49|337.09|339.49|337.09|339.49|337.09|0
1626804410000|2021-07-20 18:06:50|339.34|336.94|339.49|337.09|339.64|337.24|339.34|336.94|0
1626804420000|2021-07-20 18:07:00|339.34|336.94|339.34|336.94|339.34|336.94|339.34|336.94|0
1626804430000|2021-07-20 18:07:10|339.18|336.78|339.03|336.63|339.18|336.78|339.03|336.63|0
1626804450000|2021-07-20 18:07:30|339.18|336.78|339.18|336.78|339.18|336.78|339.18|336.78|0
1626804460000|2021-07-20 18:07:40|339.34|336.94|339.34|336.94|339.34|336.94|339.18|336.78|0
1626804470000|2021-07-20 18:07:50|339.49|337.09|339.49|337.09|339.49|337.09|339.49|337.09|0
1626804480000|2021-07-20 18:08:00|339.64|337.24|339.64|337.24|339.79|337.39|339.64|337.24|0
1626804490000|2021-07-20 18:08:10|339.49|337.09|339.64|337.24|339.64|337.24|339.49|337.09|0
1626804510000|2021-07-20 18:08:30|339.79|337.39|339.79|337.39|339.79|337.39|339.79|337.39|0
1626804520000|2021-07-20 18:08:40|339.94|337.54|340.1|337.7|340.1|337.7|339.94|337.54|0
1626804530000|2021-07-20 18:08:50|339.94|337.54|339.94|337.54|339.94|337.54|339.94|337.54|0
1626804540000|2021-07-20 18:09:00|339.79|337.39|339.94|337.54|339.94|337.54|339.79|337.39|0
1626804560000|2021-07-20 18:09:20|340.1|337.7|340.1|337.7|340.1|337.7|340.1|337.7|0
1626804570000|2021-07-20 18:09:30|339.94|337.54|340.1|337.7|340.1|337.7|339.94|337.54|0
1626804580000|2021-07-20 18:09:40|339.94|337.54|339.94|337.54|339.94|337.54|339.94|337.54|0
1626804590000|2021-07-20 18:09:50|340.1|337.7|340.1|337.7|340.1|337.7|339.94|337.54|0
1626804600000|2021-07-20 18:10:00|339.94|337.54|339.94|337.54|339.94|337.54|339.94|337.54|0
1626804610000|2021-07-20 18:10:10|339.79|337.39|339.94|337.54|339.94|337.54|339.79|337.39|0
1626804620000|2021-07-20 18:10:20|339.79|337.39|339.49|337.09|339.79|337.39|339.49|337.09|0
1626804630000|2021-07-20 18:10:30|339.33|336.93|339.64|337.24|339.64|337.24|339.33|336.93|0
1626804640000|2021-07-20 18:10:40|339.79|337.39|339.49|337.09|339.79|337.39|339.49|337.09|0
1626804650000|2021-07-20 18:10:50|339.33|336.93|339.33|336.93|339.33|336.93|339.33|336.93|0
1626804660000|2021-07-20 18:11:00|339.18|336.78|339.33|336.93|339.33|336.93|339.03|336.63|0
1626804670000|2021-07-20 18:11:10|339.03|336.63|339.18|336.78|339.33|336.93|339.03|336.63|0
1626804680000|2021-07-20 18:11:20|339.33|336.93|339.49|337.09|339.49|337.09|339.33|336.93|0
1626804690000|2021-07-20 18:11:30|339.64|337.24|339.64|337.24|339.64|337.24|339.64|337.24|0
1626804700000|2021-07-20 18:11:40|339.49|337.09|339.49|337.09|339.49|337.09|339.33|336.93|0
1626804710000|2021-07-20 18:11:50|339.41|337.01|339.33|336.93|339.49|337.09|339.33|336.93|0
1626804720000|2021-07-20 18:12:00|339.49|337.09|339.33|336.93|339.49|337.09|339.33|336.93|0
1626804730000|2021-07-20 18:12:10|339.18|336.78|339.33|336.93|339.33|336.93|339.18|336.78|0
1626804740000|2021-07-20 18:12:20|339.18|336.78|339.33|336.93|339.33|336.93|339.18|336.78|0
1626804750000|2021-07-20 18:12:30|339.49|337.09|339.33|336.93|339.49|337.09|339.33|336.93|0
1626804760000|2021-07-20 18:12:40|339.18|336.78|339.03|336.63|339.18|336.78|339.03|336.63|0
1626804780000|2021-07-20 18:13:00|339.18|336.78|339.33|336.93|339.49|337.09|339.18|336.78|0
1626804790000|2021-07-20 18:13:10|339.49|337.09|339.33|336.93|339.49|337.09|339.33|336.93|0
1626804800000|2021-07-20 18:13:20|339.49|337.09|339.49|337.09|339.49|337.09|339.49|337.09|0
1626804810000|2021-07-20 18:13:30|339.64|337.24|339.64|337.24|339.64|337.24|339.64|337.24|0
1626804830000|2021-07-20 18:13:50|339.49|337.09|339.49|337.09|339.64|337.24|339.49|337.09|0
1626804840000|2021-07-20 18:14:00|339.57|337.17|339.79|337.39|339.79|337.39|339.57|337.17|0
1626804850000|2021-07-20 18:14:10|339.64|337.24|339.64|337.24|339.64|337.24|339.64|337.24|0
1626804870000|2021-07-20 18:14:30|339.72|337.32|339.79|337.39|339.79|337.39|339.72|337.32|0
1626804880000|2021-07-20 18:14:40|339.94|337.54|339.94|337.54|339.94|337.54|339.94|337.54|0
1626804890000|2021-07-20 18:14:50|339.79|337.39|340.1|337.7|340.1|337.7|339.79|337.39|0
1626804900000|2021-07-20 18:15:00|339.79|337.39|339.49|337.09|339.79|337.39|339.49|337.09|0
1626804910000|2021-07-20 18:15:10|339.33|336.93|339.49|337.09|339.49|337.09|339.33|336.93|0
1626804920000|2021-07-20 18:15:20|339.33|336.93|339.33|336.93|339.49|337.09|339.33|336.93|0
1626804930000|2021-07-20 18:15:30|339.41|337.01|339.49|337.09|339.49|337.09|339.33|336.93|0
1626804940000|2021-07-20 18:15:40|339.33|336.93|339.18|336.78|339.33|336.93|339.18|336.78|0
1626804950000|2021-07-20 18:15:50|339.03|336.63|338.88|336.48|339.03|336.63|338.88|336.48|0
1626804970000|2021-07-20 18:16:10|339.03|336.63|339.18|336.78|339.18|336.78|339.03|336.63|0
1626804980000|2021-07-20 18:16:20|339.33|336.93|339.33|336.93|339.33|336.93|339.33|336.93|0
1626805000000|2021-07-20 18:16:40|339.18|336.78|339.18|336.78|339.18|336.78|339.03|336.63|0
1626805010000|2021-07-20 18:16:50|339.33|336.93|339.33|336.93|339.33|336.93|339.18|336.78|0
1626805020000|2021-07-20 18:17:00|339.48|337.08|339.48|337.08|339.48|337.08|339.48|337.08|0
1626805030000|2021-07-20 18:17:10|339.33|336.93|339.18|336.78|339.33|336.93|339.18|336.78|0
1626805040000|2021-07-20 18:17:20|339.33|336.93|339.18|336.78|339.33|336.93|339.18|336.78|0
1626805060000|2021-07-20 18:17:40|339.33|336.93|339.33|336.93|339.33|336.93|339.18|336.78|0
1626805070000|2021-07-20 18:17:50|339.48|337.08|339.18|336.78|339.48|337.08|339.18|336.78|0
1626805080000|2021-07-20 18:18:00|339.33|336.93|339.18|336.78|339.33|336.93|339.18|336.78|0
1626805090000|2021-07-20 18:18:10|339.03|336.63|338.88|336.48|339.03|336.63|338.88|336.48|0
1626805100000|2021-07-20 18:18:20|339.03|336.63|339.03|336.63|339.03|336.63|339.03|336.63|0
1626805130000|2021-07-20 18:18:50|338.88|336.48|338.88|336.48|338.88|336.48|338.88|336.48|0
1626805140000|2021-07-20 18:19:00|338.72|336.32|338.72|336.32|338.87|336.47|338.72|336.32|0
1626805150000|2021-07-20 18:19:10|338.87|336.47|338.87|336.47|339.03|336.63|338.87|336.47|0
1626805170000|2021-07-20 18:19:30|338.8|336.4|339.03|336.63|339.03|336.63|338.8|336.4|0
1626805190000|2021-07-20 18:19:50|339.18|336.78|339.18|336.78|339.18|336.78|339.18|336.78|0
1626805200000|2021-07-20 18:20:00|339.03|336.63|339.03|336.63|339.03|336.63|339.03|336.63|0
1626805210000|2021-07-20 18:20:10|339.18|336.78|339.18|336.78|339.18|336.78|339.18|336.78|0
1626805220000|2021-07-20 18:20:20|339.03|336.63|339.03|336.63|339.03|336.63|339.03|336.63|0
1626805230000|2021-07-20 18:20:30|339.18|336.78|339.03|336.63|339.18|336.78|339.03|336.63|0
1626805240000|2021-07-20 18:20:40|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626805260000|2021-07-20 18:21:00|338.72|336.32|339.03|336.63|339.03|336.63|338.72|336.32|0
1626805280000|2021-07-20 18:21:20|338.95|336.55|338.95|336.55|338.95|336.55|338.95|336.55|0
1626805290000|2021-07-20 18:21:30|339.03|336.63|339.03|336.63|339.18|336.78|339.03|336.63|0
1626805300000|2021-07-20 18:21:40|339.18|336.78|339.18|336.78|339.18|336.78|339.18|336.78|0
1626805310000|2021-07-20 18:21:50|339.03|336.63|339.03|336.63|339.03|336.63|339.03|336.63|0
1626805320000|2021-07-20 18:22:00|339.18|336.78|339.48|337.08|339.48|337.08|339.18|336.78|0
1626805330000|2021-07-20 18:22:10|339.64|337.24|339.79|337.39|339.79|337.39|339.64|337.24|0
1626805340000|2021-07-20 18:22:20|339.94|337.54|339.64|337.24|339.94|337.54|339.64|337.24|0
1626805350000|2021-07-20 18:22:30|339.79|337.39|339.87|337.47|339.94|337.54|339.79|337.39|0
1626805360000|2021-07-20 18:22:40|339.79|337.39|339.79|337.39|339.94|337.54|339.79|337.39|0
1626805380000|2021-07-20 18:23:00|339.64|337.24|339.94|337.54|340.09|337.69|339.64|337.24|0
1626805390000|2021-07-20 18:23:10|340.09|337.69|340.09|337.69|340.09|337.69|340.09|337.69|0
1626805400000|2021-07-20 18:23:20|339.79|337.39|339.94|337.54|339.94|337.54|339.79|337.39|0
1626805410000|2021-07-20 18:23:30|340.09|337.69|339.94|337.54|340.09|337.69|339.94|337.54|0
1626805420000|2021-07-20 18:23:40|340.09|337.69|340.09|337.69|340.09|337.69|340.09|337.69|0
1626805440000|2021-07-20 18:24:00|339.94|337.54|340.09|337.69|340.09|337.69|339.94|337.54|0
1626805450000|2021-07-20 18:24:10|339.94|337.54|340.09|337.69|340.09|337.69|339.94|337.54|0
1626805470000|2021-07-20 18:24:30|339.94|337.54|339.79|337.39|339.94|337.54|339.79|337.39|0
1626805480000|2021-07-20 18:24:40|339.64|337.24|339.63|337.23|339.64|337.24|339.63|337.23|0
1626805490000|2021-07-20 18:24:50|339.48|337.08|339.63|337.23|339.63|337.23|339.48|337.08|0
1626805500000|2021-07-20 18:25:00|339.79|337.39|339.79|337.39|339.79|337.39|339.63|337.23|0
1626805510000|2021-07-20 18:25:10|339.63|337.23|339.87|337.47|339.87|337.47|339.63|337.23|0
1626805520000|2021-07-20 18:25:20|339.79|337.39|339.63|337.23|339.79|337.39|339.63|337.23|0
1626805540000|2021-07-20 18:25:40|339.79|337.39|339.48|337.08|339.79|337.39|339.48|337.08|0
1626805560000|2021-07-20 18:26:00|339.33|336.93|339.33|336.93|339.33|336.93|339.33|336.93|0
1626805570000|2021-07-20 18:26:10|339.18|336.78|339.18|336.78|339.33|336.93|339.18|336.78|0
1626805580000|2021-07-20 18:26:20|339.33|336.93|339.18|336.78|339.33|336.93|339.18|336.78|0
1626805600000|2021-07-20 18:26:40|339.02|336.62|339.02|336.62|339.02|336.62|339.02|336.62|0
1626805620000|2021-07-20 18:27:00|339.18|336.78|339.02|336.62|339.18|336.78|339.02|336.62|0
1626805630000|2021-07-20 18:27:10|339.18|336.78|339.02|336.62|339.18|336.78|339.02|336.62|0
1626805640000|2021-07-20 18:27:20|339.18|336.78|339.18|336.78|339.18|336.78|339.18|336.78|0
1626805650000|2021-07-20 18:27:30|339.33|336.93|339.48|337.08|339.48|337.08|339.33|336.93|0
1626805660000|2021-07-20 18:27:40|339.33|336.93|339.33|336.93|339.33|336.93|339.33|336.93|0
1626805670000|2021-07-20 18:27:50|339.18|336.78|339.33|336.93|339.33|336.93|339.18|336.78|0
1626805680000|2021-07-20 18:28:00|339.18|336.78|339.48|337.08|339.48|337.08|339.18|336.78|0
1626805690000|2021-07-20 18:28:10|339.33|336.93|339.26|336.86|339.33|336.93|339.26|336.86|0
1626805700000|2021-07-20 18:28:20|339.18|336.78|339.02|336.62|339.18|336.78|339.02|336.62|0
1626805720000|2021-07-20 18:28:40|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626805730000|2021-07-20 18:28:50|339.02|336.62|339.02|336.62|339.02|336.62|338.87|336.47|0
1626805740000|2021-07-20 18:29:00|338.87|336.47|338.87|336.47|338.87|336.47|338.72|336.32|0
1626805750000|2021-07-20 18:29:10|338.72|336.32|338.72|336.32|338.72|336.32|338.72|336.32|0
1626805760000|2021-07-20 18:29:20|338.87|336.47|338.72|336.32|338.87|336.47|338.72|336.32|0
1626805770000|2021-07-20 18:29:30|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626805780000|2021-07-20 18:29:40|338.95|336.55|339.02|336.62|339.02|336.62|338.95|336.55|0
1626805790000|2021-07-20 18:29:50|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626805800000|2021-07-20 18:30:00|338.72|336.32|338.57|336.17|338.72|336.32|338.57|336.17|0
1626805820000|2021-07-20 18:30:20|338.49|336.09|338.49|336.09|338.49|336.09|338.49|336.09|0
1626805830000|2021-07-20 18:30:30|338.41|336.01|338.41|336.01|338.57|336.17|338.41|336.01|0
1626805840000|2021-07-20 18:30:40|338.26|335.86|338.26|335.86|338.26|335.86|338.26|335.86|0
1626805870000|2021-07-20 18:31:10|338.11|335.71|338.26|335.86|338.26|335.86|338.11|335.71|0
1626805880000|2021-07-20 18:31:20|338.11|335.71|338.26|335.86|338.26|335.86|338.11|335.71|0
1626805890000|2021-07-20 18:31:30|338.19|335.79|338.11|335.71|338.26|335.86|338.11|335.71|0
1626805900000|2021-07-20 18:31:40|338.26|335.86|338.26|335.86|338.26|335.86|338.26|335.86|0
1626805910000|2021-07-20 18:31:50|338.11|335.71|338.26|335.86|338.26|335.86|338.11|335.71|0
1626805920000|2021-07-20 18:32:00|338.11|335.71|338.26|335.86|338.26|335.86|338.11|335.71|0
1626805930000|2021-07-20 18:32:10|338.41|336.01|338.57|336.17|338.57|336.17|338.41|336.01|0
1626805940000|2021-07-20 18:32:20|338.41|336.01|338.41|336.01|338.41|336.01|338.26|335.86|0
1626805950000|2021-07-20 18:32:30|338.57|336.17|338.41|336.01|338.57|336.17|338.41|336.01|0
1626805960000|2021-07-20 18:32:40|338.57|336.17|338.41|336.01|338.57|336.17|338.41|336.01|0
1626806010000|2021-07-20 18:33:30|338.26|335.86|338.26|335.86|338.26|335.86|338.26|335.86|0
1626806020000|2021-07-20 18:33:40|338.41|336.01|338.26|335.86|338.41|336.01|338.26|335.86|0
1626806030000|2021-07-20 18:33:50|338.11|335.71|338.26|335.86|338.26|335.86|338.11|335.71|0
1626806040000|2021-07-20 18:34:00|338.41|336.01|338.26|335.86|338.41|336.01|338.26|335.86|0
1626806050000|2021-07-20 18:34:10|338.41|336.01|338.41|336.01|338.41|336.01|338.41|336.01|0
1626806060000|2021-07-20 18:34:20|338.26|335.86|338.41|336.01|338.41|336.01|338.26|335.86|0
1626806070000|2021-07-20 18:34:30|338.57|336.17|338.72|336.32|338.72|336.32|338.57|336.17|0
1626806080000|2021-07-20 18:34:40|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626806090000|2021-07-20 18:34:50|338.8|336.4|339.17|336.77|339.17|336.77|338.8|336.4|0
1626806100000|2021-07-20 18:35:00|339.02|336.62|339.02|336.62|339.17|336.77|339.02|336.62|0
1626806110000|2021-07-20 18:35:10|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626806120000|2021-07-20 18:35:20|339.02|336.62|338.87|336.47|339.02|336.62|338.87|336.47|0
1626806130000|2021-07-20 18:35:30|339.02|336.62|339.02|336.62|339.02|336.62|338.87|336.47|0
1626806140000|2021-07-20 18:35:40|338.87|336.47|338.72|336.32|338.87|336.47|338.72|336.32|0
1626806150000|2021-07-20 18:35:50|338.57|336.17|338.41|336.01|338.57|336.17|338.41|336.01|0
1626806160000|2021-07-20 18:36:00|338.57|336.17|338.57|336.17|338.57|336.17|338.57|336.17|0
1626806170000|2021-07-20 18:36:10|338.41|336.01|338.72|336.32|338.72|336.32|338.41|336.01|0
1626806180000|2021-07-20 18:36:20|338.87|336.47|338.87|336.47|338.87|336.47|338.8|336.4|0
1626806190000|2021-07-20 18:36:30|339.02|336.62|339.02|336.62|339.02|336.62|339.02|336.62|0
1626806200000|2021-07-20 18:36:40|338.87|336.47|339.02|336.62|339.02|336.62|338.72|336.32|0
1626806210000|2021-07-20 18:36:50|339.17|336.77|339.33|336.93|339.33|336.93|339.02|336.62|0
1626806220000|2021-07-20 18:37:00|339.25|336.85|339.17|336.77|339.33|336.93|339.17|336.77|0
1626806230000|2021-07-20 18:37:10|339.02|336.62|339.02|336.62|339.17|336.77|339.02|336.62|0
1626806300000|2021-07-20 18:38:20|339.17|336.77|339.17|336.77|339.17|336.77|339.17|336.77|0
1626806320000|2021-07-20 18:38:40|339.33|336.93|339.33|336.93|339.33|336.93|339.17|336.77|0
1626806330000|2021-07-20 18:38:50|339.17|336.77|339.17|336.77|339.17|336.77|339.17|336.77|0
1626806340000|2021-07-20 18:39:00|339.02|336.62|339.17|336.77|339.17|336.77|339.02|336.62|0
1626806350000|2021-07-20 18:39:10|339.33|336.93|339.63|337.23|339.63|337.23|339.33|336.93|0
1626806360000|2021-07-20 18:39:20|339.78|337.38|339.78|337.38|339.78|337.38|339.63|337.23|0
1626806370000|2021-07-20 18:39:30|339.63|337.23|339.78|337.38|339.78|337.38|339.63|337.23|0
1626806380000|2021-07-20 18:39:40|339.63|337.23|339.48|337.08|339.63|337.23|339.48|337.08|0
1626806390000|2021-07-20 18:39:50|339.63|337.23|339.94|337.54|339.94|337.54|339.63|337.23|0
1626806400000|2021-07-20 18:40:00|339.78|337.38|340.09|337.69|340.09|337.69|339.78|337.38|0
1626806410000|2021-07-20 18:40:10|339.94|337.54|339.78|337.38|339.94|337.54|339.78|337.38|0
1626806420000|2021-07-20 18:40:20|339.63|337.23|339.48|337.08|339.63|337.23|339.48|337.08|0
1626806430000|2021-07-20 18:40:30|339.33|336.93|339.02|336.62|339.33|336.93|339.02|336.62|0
1626806440000|2021-07-20 18:40:40|339.17|336.77|339.02|336.62|339.17|336.77|339.02|336.62|0
1626806450000|2021-07-20 18:40:50|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626806460000|2021-07-20 18:41:00|338.72|336.32|338.41|336.01|338.72|336.32|338.26|335.86|0
1626806470000|2021-07-20 18:41:10|338.56|336.16|338.41|336.01|338.56|336.16|338.41|336.01|0
1626806480000|2021-07-20 18:41:20|338.56|336.16|338.41|336.01|338.56|336.16|338.41|336.01|0
1626806490000|2021-07-20 18:41:30|338.56|336.16|338.72|336.32|338.72|336.32|338.56|336.16|0
1626806500000|2021-07-20 18:41:40|338.56|336.16|338.72|336.32|338.72|336.32|338.56|336.16|0
1626806520000|2021-07-20 18:42:00|338.56|336.16|338.72|336.32|338.72|336.32|338.56|336.16|0
1626806530000|2021-07-20 18:42:10|338.56|336.16|338.72|336.32|338.72|336.32|338.56|336.16|0
1626806540000|2021-07-20 18:42:20|338.87|336.47|339.02|336.62|339.02|336.62|338.72|336.32|0
1626806550000|2021-07-20 18:42:30|338.87|336.47|338.87|336.47|338.87|336.47|338.87|336.47|0
1626806560000|2021-07-20 18:42:40|338.72|336.32|338.72|336.32|338.87|336.47|338.72|336.32|0
1626806570000|2021-07-20 18:42:50|339.02|336.62|339.78|337.38|339.78|337.38|339.02|336.62|0
1626806580000|2021-07-20 18:43:00|339.93|337.53|339.78|337.38|340.09|337.69|339.78|337.38|0
1626806590000|2021-07-20 18:43:10|339.93|337.53|339.93|337.53|340.09|337.69|339.93|337.53|0
1626806600000|2021-07-20 18:43:20|339.78|337.38|339.93|337.53|339.93|337.53|339.78|337.38|0
1626806610000|2021-07-20 18:43:30|340.09|337.69|339.93|337.53|340.09|337.69|339.93|337.53|0
1626806620000|2021-07-20 18:43:40|340.09|337.69|340.24|337.84|340.24|337.84|340.09|337.69|0
1626806630000|2021-07-20 18:43:50|340.09|337.69|340.09|337.69|340.09|337.69|340.09|337.69|0
1626806640000|2021-07-20 18:44:00|340.24|337.84|339.78|337.38|340.24|337.84|339.78|337.38|0
1626806650000|2021-07-20 18:44:10|339.63|337.23|339.32|336.92|339.63|337.23|339.32|336.92|0
1626806660000|2021-07-20 18:44:20|339.48|337.08|339.48|337.08|339.63|337.23|339.32|336.92|0
1626806670000|2021-07-20 18:44:30|339.32|336.92|339.48|337.08|339.63|337.23|339.32|336.92|0
1626806680000|2021-07-20 18:44:40|339.32|336.92|339.48|337.08|339.48|337.08|339.32|336.92|0
1626806690000|2021-07-20 18:44:50|339.56|337.16|339.48|337.08|339.56|337.16|339.48|337.08|0
1626806700000|2021-07-20 18:45:00|339.63|337.23|339.32|336.92|339.63|337.23|339.32|336.92|0
1626806710000|2021-07-20 18:45:10|339.48|337.08|339.48|337.08|339.63|337.23|339.32|336.92|0
1626806720000|2021-07-20 18:45:20|339.56|337.16|339.78|337.38|339.78|337.38|339.56|337.16|0
1626806730000|2021-07-20 18:45:30|339.71|337.31|339.63|337.23|339.78|337.38|339.63|337.23|0
1626806740000|2021-07-20 18:45:40|339.48|337.08|340.7|338.3|340.7|338.3|339.48|337.08|0
1626806750000|2021-07-20 18:45:50|340.85|338.45|340.85|338.45|340.85|338.45|340.85|338.45|0
1626806760000|2021-07-20 18:46:00|340.7|338.3|341.08|338.68|341.08|338.68|340.7|338.3|0
1626806770000|2021-07-20 18:46:10|341|338.6|340.54|338.14|341|338.6|340.54|338.14|0
1626806780000|2021-07-20 18:46:20|340.7|338.3|341|338.6|341|338.6|340.7|338.3|0
1626806790000|2021-07-20 18:46:30|341.16|338.76|341.16|338.76|341.16|338.76|341.16|338.76|0
1626806800000|2021-07-20 18:46:40|341|338.6|340.78|338.38|341|338.6|340.78|338.38|0
1626806810000|2021-07-20 18:46:50|340.7|338.3|340.7|338.3|340.85|338.45|340.7|338.3|0
1626806820000|2021-07-20 18:47:00|340.78|338.38|340.7|338.3|340.78|338.38|340.7|338.3|0
1626806830000|2021-07-20 18:47:10|340.54|338.14|340.54|338.14|340.7|338.3|340.54|338.14|0
1626806840000|2021-07-20 18:47:20|340.39|337.99|340.39|337.99|340.54|338.14|340.39|337.99|0
1626806850000|2021-07-20 18:47:30|340.24|337.84|340.7|338.3|340.7|338.3|340.24|337.84|0
1626806870000|2021-07-20 18:47:50|340.85|338.45|340.85|338.45|340.85|338.45|340.85|338.45|0
1626806880000|2021-07-20 18:48:00|340.54|338.14|340.7|338.3|340.7|338.3|340.54|338.14|0
1626806890000|2021-07-20 18:48:10|341|338.6|341|338.6|341|338.6|340.85|338.45|0
1626806900000|2021-07-20 18:48:20|340.85|338.45|340.7|338.3|340.85|338.45|340.7|338.3|0
1626806910000|2021-07-20 18:48:30|340.54|338.14|340.7|338.3|340.7|338.3|340.54|338.14|0
1626806920000|2021-07-20 18:48:40|340.85|338.45|340.85|338.45|340.85|338.45|340.85|338.45|0
1626806930000|2021-07-20 18:48:50|341|338.6|340.85|338.45|341|338.6|340.85|338.45|0
1626806940000|2021-07-20 18:49:00|340.7|338.3|340.7|338.3|340.85|338.45|340.7|338.3|0
1626806950000|2021-07-20 18:49:10|340.54|338.14|340.54|338.14|340.54|338.14|340.54|338.14|0
1626806960000|2021-07-20 18:49:20|340.39|337.99|340.39|337.99|340.39|337.99|340.24|337.84|0
1626806970000|2021-07-20 18:49:30|340.24|337.84|340.39|337.99|340.39|337.99|340.24|337.84|0
1626806980000|2021-07-20 18:49:40|340.24|337.84|340.24|337.84|340.24|337.84|340.24|337.84|0
1626806990000|2021-07-20 18:49:50|340.08|337.68|340.08|337.68|340.08|337.68|340.08|337.68|0
1626807000000|2021-07-20 18:50:00|339.93|337.53|340.08|337.68|340.08|337.68|339.93|337.53|0
1626807020000|2021-07-20 18:50:20|339.93|337.53|339.78|337.38|339.93|337.53|339.78|337.38|0
1626807030000|2021-07-20 18:50:30|339.86|337.46|339.47|337.07|339.86|337.46|339.47|337.07|0
1626807040000|2021-07-20 18:50:40|339.32|336.92|339.17|336.77|339.32|336.92|339.17|336.77|0
1626807050000|2021-07-20 18:50:50|339.02|336.62|338.87|336.47|339.02|336.62|338.71|336.31|0
1626807060000|2021-07-20 18:51:00|339.02|336.62|338.87|336.47|339.02|336.62|338.87|336.47|0
1626807070000|2021-07-20 18:51:10|339.02|336.62|339.02|336.62|339.17|336.77|339.02|336.62|0
1626807080000|2021-07-20 18:51:20|339.17|336.77|338.71|336.31|339.17|336.77|338.71|336.31|0
1626807090000|2021-07-20 18:51:30|338.86|336.46|338.71|336.31|338.86|336.46|338.71|336.31|0
1626807100000|2021-07-20 18:51:40|338.56|336.16|338.56|336.16|338.56|336.16|338.56|336.16|0
1626807110000|2021-07-20 18:51:50|338.71|336.31|338.71|336.31|338.71|336.31|338.71|336.31|0
1626807120000|2021-07-20 18:52:00|338.86|336.46|338.86|336.46|338.86|336.46|338.86|336.46|0
1626807140000|2021-07-20 18:52:20|339.17|336.77|339.32|336.92|339.32|336.92|339.17|336.77|0
1626807150000|2021-07-20 18:52:30|339.17|336.77|339.17|336.77|339.32|336.92|339.17|336.77|0
1626807160000|2021-07-20 18:52:40|339.02|336.62|339.02|336.62|339.17|336.77|339.02|336.62|0
1626807170000|2021-07-20 18:52:50|338.86|336.46|338.86|336.46|338.86|336.46|338.86|336.46|0
1626807180000|2021-07-20 18:53:00|339.02|336.62|339.17|336.77|339.17|336.77|339.02|336.62|0
1626807190000|2021-07-20 18:53:10|339.32|336.92|339.25|336.85|339.32|336.92|339.25|336.85|0
1626807200000|2021-07-20 18:53:20|339.32|336.92|339.32|336.92|339.32|336.92|339.32|336.92|0
1626807210000|2021-07-20 18:53:30|339.17|336.77|339.32|336.92|339.32|336.92|339.17|336.77|0
1626807220000|2021-07-20 18:53:40|339.47|337.07|339.47|337.07|339.63|337.23|339.47|337.07|0
1626807230000|2021-07-20 18:53:50|339.32|336.92|339.32|336.92|339.32|336.92|339.32|336.92|0
1626807240000|2021-07-20 18:54:00|339.47|337.07|339.17|336.77|339.47|337.07|339.17|336.77|0
1626807250000|2021-07-20 18:54:10|339.02|336.62|339.02|336.62|339.02|336.62|339.02|336.62|0
1626807260000|2021-07-20 18:54:20|339.17|336.77|339.02|336.62|339.17|336.77|339.02|336.62|0
1626807270000|2021-07-20 18:54:30|338.86|336.46|338.86|336.46|338.86|336.46|338.86|336.46|0
1626807280000|2021-07-20 18:54:40|339.17|336.77|339.25|336.85|339.32|336.92|339.17|336.77|0
1626807290000|2021-07-20 18:54:50|339.47|337.07|339.47|337.07|339.47|337.07|339.47|337.07|0
1626807300000|2021-07-20 18:55:00|339.78|337.38|340.54|338.14|340.54|338.14|339.78|337.38|0
1626807310000|2021-07-20 18:55:10|340.69|338.29|340.24|337.84|340.85|338.45|340.24|337.84|0
1626807320000|2021-07-20 18:55:20|340.08|337.68|340.85|338.45|340.85|338.45|339.93|337.53|0
1626807330000|2021-07-20 18:55:30|341|338.6|340.85|338.45|341|338.6|340.54|338.14|0
1626807340000|2021-07-20 18:55:40|341|338.6|340.39|337.99|341|338.6|340.39|337.99|0
1626807350000|2021-07-20 18:55:50|340.54|338.14|340.39|337.99|340.54|338.14|340.39|337.99|0
1626807360000|2021-07-20 18:56:00|340.24|337.84|339.78|337.38|340.24|337.84|339.78|337.38|0
1626807370000|2021-07-20 18:56:10|339.7|337.3|339.7|337.3|339.7|337.3|339.63|337.23|0
1626807380000|2021-07-20 18:56:20|339.63|337.23|339.47|337.07|339.63|337.23|339.47|337.07|0
1626807390000|2021-07-20 18:56:30|339.4|337|339.32|336.92|339.4|337|339.32|336.92|0
1626807400000|2021-07-20 18:56:40|339.47|337.07|339.4|337|339.47|337.07|339.32|336.92|0
1626807410000|2021-07-20 18:56:50|339.47|337.07|339.63|337.23|339.63|337.23|339.47|337.07|0
1626807420000|2021-07-20 18:57:00|339.47|337.07|339.47|337.07|339.55|337.15|339.47|337.07|0
1626807430000|2021-07-20 18:57:10|339.63|337.23|339.55|337.15|339.63|337.23|339.55|337.15|0
1626807440000|2021-07-20 18:57:20|338.13|335.73|338.28|335.88|338.28|335.88|337.98|335.58|0
1626807450000|2021-07-20 18:57:30|338.44|336.04|338.28|335.88|338.44|336.04|338.28|335.88|0
1626807460000|2021-07-20 18:57:40|338.44|336.04|338.44|336.04|338.44|336.04|338.28|335.88|0
1626807470000|2021-07-20 18:57:50|338.28|335.88|338.44|336.04|338.44|336.04|338.28|335.88|0
1626807480000|2021-07-20 18:58:00|338.21|335.81|338.28|335.88|338.28|335.88|338.13|335.73|0
1626807490000|2021-07-20 18:58:10|338.13|335.73|338.13|335.73|338.21|335.81|338.13|335.73|0
1626807500000|2021-07-20 18:58:20|338.28|335.88|339.05|336.65|339.05|336.65|338.13|335.73|0
1626807510000|2021-07-20 18:58:30|338.89|336.49|339.05|336.65|339.2|336.8|338.89|336.49|0
1626807520000|2021-07-20 18:58:40|339.2|336.8|339.05|336.65|339.2|336.8|339.05|336.65|0
1626807530000|2021-07-20 18:58:50|338.89|336.49|338.97|336.57|338.97|336.57|338.74|336.34|0
1626807540000|2021-07-20 18:59:00|338.82|336.42|338.89|336.49|338.89|336.49|338.74|336.34|0
1626807550000|2021-07-20 18:59:10|339.05|336.65|339.05|336.65|339.05|336.65|338.89|336.49|0
1626807560000|2021-07-20 18:59:20|338.89|336.49|338.74|336.34|338.89|336.49|338.74|336.34|0
1626807570000|2021-07-20 18:59:30|338.59|336.19|338.74|336.34|338.74|336.34|338.59|336.19|0
1626807580000|2021-07-20 18:59:40|338.89|336.49|338.89|336.49|339.05|336.65|338.89|336.49|0
1626807590000|2021-07-20 18:59:50|339.05|336.65|339.2|336.8|339.2|336.8|339.05|336.65|0
1626807600000|2021-07-20 19:00:00|339.05|336.65|338.67|336.27|339.05|336.65|338.59|336.19|0
1626807610000|2021-07-20 19:00:10|338.74|336.34|339.05|336.65|339.05|336.65|338.74|336.34|0
1626807620000|2021-07-20 19:00:20|339.2|336.8|338.74|336.34|339.2|336.8|338.74|336.34|0
1626807630000|2021-07-20 19:00:30|338.59|336.19|338.44|336.04|338.59|336.19|338.44|336.04|0
1626807640000|2021-07-20 19:00:40|338.59|336.19|338.59|336.19|338.59|336.19|338.44|336.04|0
1626807650000|2021-07-20 19:00:50|338.44|336.04|338.28|335.88|338.44|336.04|338.28|335.88|0
1626807660000|2021-07-20 19:01:00|338.13|335.73|338.28|335.88|338.28|335.88|338.13|335.73|0
1626807670000|2021-07-20 19:01:10|338.13|335.73|338.13|335.73|338.13|335.73|338.13|335.73|0
1626807690000|2021-07-20 19:01:30|337.98|335.58|338.13|335.73|338.28|335.88|337.98|335.58|0
1626807700000|2021-07-20 19:01:40|338.28|335.88|338.28|335.88|338.44|336.04|338.28|335.88|0
1626807710000|2021-07-20 19:01:50|338.44|336.04|338.44|336.04|338.44|336.04|338.44|336.04|0
1626807720000|2021-07-20 19:02:00|338.59|336.19|338.74|336.34|338.74|336.34|338.59|336.19|0
1626807730000|2021-07-20 19:02:10|338.89|336.49|338.89|336.49|338.89|336.49|338.89|336.49|0
1626807740000|2021-07-20 19:02:20|338.74|336.34|338.74|336.34|338.89|336.49|338.74|336.34|0
1626807760000|2021-07-20 19:02:40|338.59|336.19|338.44|336.04|338.59|336.19|338.44|336.04|0
1626807770000|2021-07-20 19:02:50|338.59|336.19|338.28|335.88|338.59|336.19|338.28|335.88|0
1626807780000|2021-07-20 19:03:00|338.13|335.73|338.13|335.73|338.13|335.73|338.13|335.73|0
1626807790000|2021-07-20 19:03:10|337.98|335.58|337.98|335.58|337.98|335.58|337.98|335.58|0
1626807800000|2021-07-20 19:03:20|337.82|335.42|337.67|335.27|337.82|335.42|337.67|335.27|0
1626807810000|2021-07-20 19:03:30|337.52|335.12|337.67|335.27|337.67|335.27|337.52|335.12|0
1626807820000|2021-07-20 19:03:40|337.82|335.42|337.52|335.12|337.82|335.42|337.52|335.12|0
1626807830000|2021-07-20 19:03:50|337.67|335.27|337.67|335.27|337.67|335.27|337.67|335.27|0
1626807840000|2021-07-20 19:04:00|337.52|335.12|337.52|335.12|337.52|335.12|337.52|335.12|0
1626807850000|2021-07-20 19:04:10|337.37|334.97|337.37|334.97|337.37|334.97|337.37|334.97|0
1626807860000|2021-07-20 19:04:20|337.52|335.12|337.52|335.12|337.52|335.12|337.52|335.12|0
1626807880000|2021-07-20 19:04:40|337.37|334.97|337.52|335.12|337.52|335.12|337.37|334.97|0
1626807900000|2021-07-20 19:05:00|337.67|335.27|337.37|334.97|337.67|335.27|337.37|334.97|0
1626807910000|2021-07-20 19:05:10|337.52|335.12|337.52|335.12|337.52|335.12|337.52|335.12|0
1626807920000|2021-07-20 19:05:20|337.37|334.97|337.37|334.97|337.37|334.97|337.21|334.81|0
1626807930000|2021-07-20 19:05:30|337.52|335.12|337.52|335.12|337.52|335.12|337.52|335.12|0
1626807940000|2021-07-20 19:05:40|337.37|334.97|337.21|334.81|337.37|334.97|337.21|334.81|0
1626807960000|2021-07-20 19:06:00|337.06|334.66|336.91|334.51|337.06|334.66|336.91|334.51|0
1626807970000|2021-07-20 19:06:10|336.84|334.44|336.84|334.44|336.84|334.44|336.84|334.44|0
1626807980000|2021-07-20 19:06:20|336.91|334.51|337.06|334.66|337.06|334.66|336.91|334.51|0
1626807990000|2021-07-20 19:06:30|336.99|334.59|337.06|334.66|337.06|334.66|336.99|334.59|0
1626808000000|2021-07-20 19:06:40|337.14|334.74|337.21|334.81|337.21|334.81|337.14|334.74|0
1626808010000|2021-07-20 19:06:50|337.37|334.97|337.37|334.97|337.37|334.97|337.37|334.97|0
1626808020000|2021-07-20 19:07:00|337.21|334.81|337.21|334.81|337.21|334.81|337.21|334.81|0
1626808030000|2021-07-20 19:07:10|337.37|334.97|337.21|334.81|337.37|334.97|337.21|334.81|0
1626808060000|2021-07-20 19:07:40|336.91|334.51|336.91|334.51|336.91|334.51|336.91|334.51|0
1626808070000|2021-07-20 19:07:50|337.06|334.66|336.91|334.51|337.06|334.66|336.91|334.51|0
1626808080000|2021-07-20 19:08:00|336.76|334.36|336.76|334.36|336.76|334.36|336.76|334.36|0
1626808090000|2021-07-20 19:08:10|336.91|334.51|337.21|334.81|337.21|334.81|336.91|334.51|0
1626808110000|2021-07-20 19:08:30|337.14|334.74|336.91|334.51|337.14|334.74|336.91|334.51|0
1626808120000|2021-07-20 19:08:40|336.76|334.36|336.6|334.2|336.76|334.36|336.6|334.2|0
1626808140000|2021-07-20 19:09:00|336.76|334.36|336.76|334.36|336.76|334.36|336.76|334.36|0
1626808150000|2021-07-20 19:09:10|336.91|334.51|336.76|334.36|336.91|334.51|336.76|334.36|0
1626808160000|2021-07-20 19:09:20|336.91|334.51|336.91|334.51|336.91|334.51|336.91|334.51|0
1626808170000|2021-07-20 19:09:30|337.06|334.66|337.06|334.66|337.06|334.66|336.91|334.51|0
1626808180000|2021-07-20 19:09:40|337.21|334.81|337.36|334.96|337.36|334.96|337.21|334.81|0
1626808190000|2021-07-20 19:09:50|337.21|334.81|337.52|335.12|337.67|335.27|337.21|334.81|0
1626808200000|2021-07-20 19:10:00|337.67|335.27|337.52|335.12|337.67|335.27|337.52|335.12|0
1626808210000|2021-07-20 19:10:10|337.36|334.96|337.36|334.96|337.36|334.96|337.21|334.81|0
1626808220000|2021-07-20 19:10:20|337.21|334.81|337.06|334.66|337.21|334.81|337.06|334.66|0
1626808230000|2021-07-20 19:10:30|337.21|334.81|337.36|334.96|337.36|334.96|337.21|334.81|0
1626808240000|2021-07-20 19:10:40|337.21|334.81|337.06|334.66|337.21|334.81|337.06|334.66|0
1626808250000|2021-07-20 19:10:50|336.91|334.51|337.06|334.66|337.06|334.66|336.91|334.51|0
1626808260000|2021-07-20 19:11:00|336.91|334.51|336.99|334.59|336.99|334.59|336.91|334.51|0
1626808270000|2021-07-20 19:11:10|336.75|334.35|336.91|334.51|336.91|334.51|336.6|334.2|0
1626808280000|2021-07-20 19:11:20|336.75|334.35|336.75|334.35|336.75|334.35|336.75|334.35|0
1626808290000|2021-07-20 19:11:30|336.6|334.2|336.6|334.2|336.75|334.35|336.6|334.2|0
1626808300000|2021-07-20 19:11:40|336.45|334.05|336.6|334.2|336.6|334.2|336.45|334.05|0
1626808310000|2021-07-20 19:11:50|336.75|334.35|336.75|334.35|336.75|334.35|336.6|334.2|0
1626808320000|2021-07-20 19:12:00|336.91|334.51|337.06|334.66|337.06|334.66|336.91|334.51|0
1626808330000|2021-07-20 19:12:10|336.91|334.51|336.75|334.35|336.91|334.51|336.75|334.35|0
1626808340000|2021-07-20 19:12:20|336.45|334.05|336.6|334.2|336.6|334.2|336.45|334.05|0
1626808350000|2021-07-20 19:12:30|336.45|334.05|336.45|334.05|336.45|334.05|336.3|333.9|0
1626808360000|2021-07-20 19:12:40|336.3|333.9|336.3|333.9|336.3|333.9|336.15|333.75|0
1626808370000|2021-07-20 19:12:50|336.45|334.05|336.15|333.75|336.45|334.05|336.15|333.75|0
1626808380000|2021-07-20 19:13:00|336.3|333.9|336.15|333.75|336.3|333.9|336.15|333.75|0
1626808390000|2021-07-20 19:13:10|336.22|333.82|336.3|333.9|336.3|333.9|336.22|333.82|0
1626808400000|2021-07-20 19:13:20|336.15|333.75|336.3|333.9|336.3|333.9|336.15|333.75|0
1626808410000|2021-07-20 19:13:30|336.15|333.75|335.99|333.59|336.15|333.75|335.84|333.44|0
1626808420000|2021-07-20 19:13:40|335.92|333.52|335.84|333.44|335.92|333.52|335.69|333.29|0
1626808440000|2021-07-20 19:14:00|335.69|333.29|335.08|332.68|335.84|333.44|335.08|332.68|0
1626808450000|2021-07-20 19:14:10|335.23|332.83|335.08|332.68|335.39|332.99|334.93|332.53|0
1626808460000|2021-07-20 19:14:20|334.32|331.92|334.78|332.38|334.78|332.38|334.32|331.92|0
1626808470000|2021-07-20 19:14:30|334.93|332.53|334.63|332.23|334.93|332.53|334.32|331.92|0
1626808480000|2021-07-20 19:14:40|334.47|332.07|334.63|332.23|334.63|332.23|334.47|332.07|0
1626808490000|2021-07-20 19:14:50|334.78|332.38|334.78|332.38|334.78|332.38|334.78|332.38|0
1626808500000|2021-07-20 19:15:00|334.93|332.53|334.78|332.38|334.93|332.53|334.78|332.38|0
1626808510000|2021-07-20 19:15:10|335.08|332.68|335.08|332.68|335.08|332.68|334.93|332.53|0
1626808520000|2021-07-20 19:15:20|334.63|332.23|334.47|332.07|334.63|332.23|334.47|332.07|0
1626808530000|2021-07-20 19:15:30|334.63|332.23|334.47|332.07|334.63|332.23|334.47|332.07|0
1626808540000|2021-07-20 19:15:40|334.32|331.92|334.17|331.77|334.32|331.92|334.17|331.77|0
1626808550000|2021-07-20 19:15:50|334.32|331.92|334.17|331.77|334.32|331.92|334.17|331.77|0
1626808560000|2021-07-20 19:16:00|334.47|332.07|334.32|331.92|334.47|332.07|334.32|331.92|0
1626808570000|2021-07-20 19:16:10|334.47|332.07|334.47|332.07|334.47|332.07|334.47|332.07|0
1626808580000|2021-07-20 19:16:20|334.63|332.23|334.93|332.53|334.93|332.53|334.63|332.23|0
1626808590000|2021-07-20 19:16:30|335.08|332.68|335.08|332.68|335.08|332.68|334.93|332.53|0
1626808600000|2021-07-20 19:16:40|335.23|332.83|335.23|332.83|335.23|332.83|335.23|332.83|0
1626808610000|2021-07-20 19:16:50|335.08|332.68|334.78|332.38|335.08|332.68|334.78|332.38|0
1626808620000|2021-07-20 19:17:00|334.86|332.46|334.78|332.38|334.86|332.46|334.63|332.23|0
1626808630000|2021-07-20 19:17:10|334.63|332.23|334.47|332.07|334.63|332.23|334.47|332.07|0
1626808650000|2021-07-20 19:17:30|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626808660000|2021-07-20 19:17:40|334.78|332.38|334.62|332.22|334.78|332.38|334.47|332.07|0
1626808670000|2021-07-20 19:17:50|334.7|332.3|334.78|332.38|334.78|332.38|334.62|332.22|0
1626808680000|2021-07-20 19:18:00|335.01|332.61|335.23|332.83|335.23|332.83|335.01|332.61|0
1626808690000|2021-07-20 19:18:10|335.38|332.98|335.23|332.83|335.38|332.98|335.23|332.83|0
1626808700000|2021-07-20 19:18:20|335.08|332.68|334.93|332.53|335.08|332.68|334.78|332.38|0
1626808710000|2021-07-20 19:18:30|335.08|332.68|334.78|332.38|335.08|332.68|334.78|332.38|0
1626808720000|2021-07-20 19:18:40|334.62|332.22|334.62|332.22|334.62|332.22|334.62|332.22|0
1626808730000|2021-07-20 19:18:50|334.47|332.07|334.47|332.07|334.47|332.07|334.47|332.07|0
1626808740000|2021-07-20 19:19:00|334.62|332.22|334.62|332.22|334.78|332.38|334.62|332.22|0
1626808750000|2021-07-20 19:19:10|334.78|332.38|334.62|332.22|334.78|332.38|334.47|332.07|0
1626808760000|2021-07-20 19:19:20|334.78|332.38|334.78|332.38|334.78|332.38|334.78|332.38|0
1626808770000|2021-07-20 19:19:30|334.93|332.53|334.93|332.53|334.93|332.53|334.93|332.53|0
1626808780000|2021-07-20 19:19:40|334.85|332.45|334.62|332.22|334.85|332.45|334.62|332.22|0
1626808790000|2021-07-20 19:19:50|334.78|332.38|334.93|332.53|334.93|332.53|334.78|332.38|0
1626808800000|2021-07-20 19:20:00|334.62|332.22|334.62|332.22|334.78|332.38|334.62|332.22|0
1626808810000|2021-07-20 19:20:10|334.55|332.15|334.78|332.38|334.78|332.38|334.47|332.07|0
1626808820000|2021-07-20 19:20:20|334.47|332.07|334.78|332.38|334.78|332.38|334.47|332.07|0
1626808830000|2021-07-20 19:20:30|334.62|332.22|334.62|332.22|334.62|332.22|334.62|332.22|0
1626808840000|2021-07-20 19:20:40|334.47|332.07|334.47|332.07|334.47|332.07|334.47|332.07|0
1626808850000|2021-07-20 19:20:50|334.32|331.92|334.32|331.92|334.32|331.92|334.32|331.92|0
1626808860000|2021-07-20 19:21:00|334.25|331.85|334.17|331.77|334.25|331.85|334.17|331.77|0
1626808870000|2021-07-20 19:21:10|334.32|331.92|334.62|332.22|334.62|332.22|334.32|331.92|0
1626808880000|2021-07-20 19:21:20|334.55|332.15|334.32|331.92|334.55|332.15|334.32|331.92|0
1626808890000|2021-07-20 19:21:30|334.47|332.07|334.47|332.07|334.47|332.07|334.47|332.07|0
1626808900000|2021-07-20 19:21:40|334.62|332.22|334.62|332.22|334.62|332.22|334.62|332.22|0
1626808920000|2021-07-20 19:22:00|334.47|332.07|334.32|331.92|334.47|332.07|334.32|331.92|0
1626808930000|2021-07-20 19:22:10|334.47|332.07|334.32|331.92|334.47|332.07|334.32|331.92|0
1626808940000|2021-07-20 19:22:20|334.47|332.07|334.17|331.77|334.47|332.07|334.17|331.77|0
1626808950000|2021-07-20 19:22:30|334.32|331.92|334.32|331.92|334.32|331.92|334.32|331.92|0
1626808960000|2021-07-20 19:22:40|334.02|331.62|334.17|331.77|334.17|331.77|334.02|331.62|0
1626808970000|2021-07-20 19:22:50|334.02|331.62|334.02|331.62|334.02|331.62|334.02|331.62|0
1626808980000|2021-07-20 19:23:00|333.87|331.47|334.02|331.62|334.02|331.62|333.87|331.47|0
1626808990000|2021-07-20 19:23:10|333.87|331.47|333.87|331.47|333.87|331.47|333.87|331.47|0
1626809000000|2021-07-20 19:23:20|334.02|331.62|334.17|331.77|334.32|331.92|334.02|331.62|0
1626809010000|2021-07-20 19:23:30|334.32|331.92|334.32|331.92|334.32|331.92|334.32|331.92|0
1626809020000|2021-07-20 19:23:40|334.17|331.77|334.32|331.92|334.32|331.92|334.17|331.77|0
1626809030000|2021-07-20 19:23:50|334.17|331.77|334.02|331.62|334.17|331.77|334.02|331.62|0
1626809040000|2021-07-20 19:24:00|334.17|331.77|334.02|331.62|334.17|331.77|334.02|331.62|0
1626809050000|2021-07-20 19:24:10|334.17|331.77|334.17|331.77|334.17|331.77|334.17|331.77|0
1626809060000|2021-07-20 19:24:20|334.02|331.62|334.02|331.62|334.02|331.62|334.02|331.62|0
1626809070000|2021-07-20 19:24:30|333.87|331.47|334.1|331.7|334.17|331.77|333.87|331.47|0
1626809080000|2021-07-20 19:24:40|334.02|331.62|334.17|331.77|334.17|331.77|334.02|331.62|0
1626809100000|2021-07-20 19:25:00|334.02|331.62|334.02|331.62|334.02|331.62|334.02|331.62|0
1626809120000|2021-07-20 19:25:20|334.17|331.77|334.02|331.62|334.17|331.77|334.02|331.62|0
1626809130000|2021-07-20 19:25:30|334.17|331.77|333.86|331.46|334.17|331.77|333.86|331.46|0
1626809150000|2021-07-20 19:25:50|333.71|331.31|334.93|332.53|334.93|332.53|333.71|331.31|0
1626809160000|2021-07-20 19:26:00|335.23|332.83|335.08|332.68|335.23|332.83|335.08|332.68|0
1626809170000|2021-07-20 19:26:10|334.77|332.37|334.93|332.53|334.93|332.53|334.77|332.37|0
1626809180000|2021-07-20 19:26:20|334.77|332.37|335.08|332.68|335.08|332.68|334.77|332.37|0
1626809190000|2021-07-20 19:26:30|334.93|332.53|335.38|332.98|335.38|332.98|334.93|332.53|0
1626809200000|2021-07-20 19:26:40|335.23|332.83|335.08|332.68|335.23|332.83|335.08|332.68|0
1626809210000|2021-07-20 19:26:50|335.23|332.83|335.08|332.68|335.23|332.83|335.08|332.68|0
1626809220000|2021-07-20 19:27:00|335.23|332.83|335.08|332.68|335.23|332.83|335.08|332.68|0
1626809230000|2021-07-20 19:27:10|334.93|332.53|334.93|332.53|334.93|332.53|334.93|332.53|0
1626809240000|2021-07-20 19:27:20|335.08|332.68|335.08|332.68|335.08|332.68|335.08|332.68|0
1626809250000|2021-07-20 19:27:30|335.23|332.83|335.23|332.83|335.23|332.83|335.23|332.83|0
1626809260000|2021-07-20 19:27:40|335.08|332.68|335.23|332.83|335.23|332.83|335.08|332.68|0
1626809270000|2021-07-20 19:27:50|335.38|332.98|335.53|333.13|335.53|333.13|335.38|332.98|0
1626809280000|2021-07-20 19:28:00|335.68|333.28|335.68|333.28|335.68|333.28|335.53|333.13|0
1626809290000|2021-07-20 19:28:10|335.84|333.44|335.84|333.44|335.84|333.44|335.84|333.44|0
1626809300000|2021-07-20 19:28:20|336.14|333.74|336.07|333.67|336.14|333.74|335.99|333.59|0
1626809310000|2021-07-20 19:28:30|335.99|333.59|335.99|333.59|335.99|333.59|335.99|333.59|0
1626809320000|2021-07-20 19:28:40|336.14|333.74|336.44|334.04|336.44|334.04|336.14|333.74|0
1626809330000|2021-07-20 19:28:50|336.6|334.2|336.6|334.2|336.6|334.2|336.6|334.2|0
1626809340000|2021-07-20 19:29:00|336.29|333.89|336.44|334.04|336.44|334.04|336.29|333.89|0
1626809350000|2021-07-20 19:29:10|336.29|333.89|336.44|334.04|336.44|334.04|336.29|333.89|0
1626809360000|2021-07-20 19:29:20|336.29|333.89|336.29|333.89|336.44|334.04|336.29|333.89|0
1626809370000|2021-07-20 19:29:30|336.14|333.74|336.14|333.74|336.14|333.74|335.99|333.59|0
1626809380000|2021-07-20 19:29:40|335.99|333.59|335.84|333.44|335.99|333.59|335.84|333.44|0
1626809390000|2021-07-20 19:29:50|335.68|333.28|335.84|333.44|335.84|333.44|335.68|333.28|0
1626809400000|2021-07-20 19:30:00|335.99|333.59|335.84|333.44|336.14|333.74|335.84|333.44|0
1626809410000|2021-07-20 19:30:10|336.14|333.74|335.99|333.59|336.14|333.74|335.99|333.59|0
1626809420000|2021-07-20 19:30:20|336.14|333.74|336.14|333.74|336.14|333.74|336.14|333.74|0
1626809430000|2021-07-20 19:30:30|335.99|333.59|335.84|333.44|335.99|333.59|335.84|333.44|0
1626809440000|2021-07-20 19:30:40|336.14|333.74|336.14|333.74|336.14|333.74|335.99|333.59|0
1626809450000|2021-07-20 19:30:50|336.29|333.89|335.99|333.59|336.29|333.89|335.99|333.59|0
1626809460000|2021-07-20 19:31:00|335.68|333.28|335.84|333.44|335.84|333.44|335.68|333.28|0
1626809470000|2021-07-20 19:31:10|335.68|333.28|335.68|333.28|335.68|333.28|335.68|333.28|0
1626809480000|2021-07-20 19:31:20|335.53|333.13|335.38|332.98|335.53|333.13|335.38|332.98|0
1626809500000|2021-07-20 19:31:40|335.53|333.13|335.38|332.98|335.53|333.13|335.38|332.98|0
1626809510000|2021-07-20 19:31:50|335.53|333.13|335.53|333.13|335.53|333.13|335.53|333.13|0
1626809520000|2021-07-20 19:32:00|335.68|333.28|335.68|333.28|335.68|333.28|335.68|333.28|0
1626809530000|2021-07-20 19:32:10|335.53|333.13|335.53|333.13|335.53|333.13|335.53|333.13|0
1626809540000|2021-07-20 19:32:20|335.38|332.98|335.53|333.13|335.53|333.13|335.31|332.91|0
1626809590000|2021-07-20 19:33:10|335.68|333.28|335.68|333.28|335.68|333.28|335.68|333.28|0
1626809600000|2021-07-20 19:33:20|335.84|333.44|336.29|333.89|336.29|333.89|335.84|333.44|0
1626809610000|2021-07-20 19:33:30|336.14|333.74|336.29|333.89|336.29|333.89|336.14|333.74|0
1626809620000|2021-07-20 19:33:40|336.44|334.04|336.44|334.04|336.44|334.04|336.14|333.74|0
1626809630000|2021-07-20 19:33:50|336.6|334.2|336.6|334.2|336.75|334.35|336.6|334.2|0
1626809640000|2021-07-20 19:34:00|336.75|334.35|336.9|334.5|336.9|334.5|336.75|334.35|0
1626809650000|2021-07-20 19:34:10|337.05|334.65|336.6|334.2|337.05|334.65|336.6|334.2|0
1626809660000|2021-07-20 19:34:20|336.44|334.04|336.6|334.2|336.6|334.2|336.44|334.04|0
1626809670000|2021-07-20 19:34:30|336.44|334.04|336.29|333.89|336.44|334.04|336.29|333.89|0
1626809680000|2021-07-20 19:34:40|336.14|333.74|336.29|333.89|336.29|333.89|336.14|333.74|0
1626809700000|2021-07-20 19:35:00|336.44|334.04|336.29|333.89|336.44|334.04|336.29|333.89|0
1626809710000|2021-07-20 19:35:10|336.14|333.74|336.14|333.74|336.14|333.74|336.14|333.74|0
1626809720000|2021-07-20 19:35:20|336.44|334.04|336.75|334.35|336.75|334.35|336.44|334.04|0
1626809730000|2021-07-20 19:35:30|336.9|334.5|336.75|334.35|336.9|334.5|336.75|334.35|0
1626809740000|2021-07-20 19:35:40|336.59|334.19|336.44|334.04|336.59|334.19|336.44|334.04|0
1626809750000|2021-07-20 19:35:50|336.29|333.89|336.44|334.04|336.44|334.04|336.29|333.89|0
1626809760000|2021-07-20 19:36:00|336.29|333.89|336.59|334.19|336.59|334.19|336.29|333.89|0
1626809770000|2021-07-20 19:36:10|336.75|334.35|336.59|334.19|336.75|334.35|336.59|334.19|0
1626809780000|2021-07-20 19:36:20|336.75|334.35|336.75|334.35|336.75|334.35|336.75|334.35|0
1626809790000|2021-07-20 19:36:30|336.59|334.19|336.59|334.19|336.59|334.19|336.59|334.19|0
1626809800000|2021-07-20 19:36:40|336.75|334.35|336.29|333.89|336.75|334.35|336.29|333.89|0
1626809810000|2021-07-20 19:36:50|336.44|334.04|336.29|333.89|336.44|334.04|336.29|333.89|0
1626809820000|2021-07-20 19:37:00|336.44|334.04|336.59|334.19|336.59|334.19|336.44|334.04|0
1626809830000|2021-07-20 19:37:10|336.75|334.35|336.44|334.04|336.75|334.35|336.44|334.04|0
1626809850000|2021-07-20 19:37:30|337.55|335.15|337.7|335.3|337.7|335.3|337.55|335.15|0
1626809860000|2021-07-20 19:37:40|337.78|335.38|337.86|335.46|337.86|335.46|337.78|335.38|0
1626809870000|2021-07-20 19:37:50|338.01|335.61|338.01|335.61|338.01|335.61|338.01|335.61|0
1626809880000|2021-07-20 19:38:00|338.16|335.76|338.01|335.61|338.16|335.76|338.01|335.61|0
1626809890000|2021-07-20 19:38:10|337.86|335.46|337.94|335.54|337.94|335.54|337.86|335.46|0
1626809900000|2021-07-20 19:38:20|338.01|335.61|338.16|335.76|338.16|335.76|337.86|335.46|0
1626809920000|2021-07-20 19:38:40|338.24|335.84|338.31|335.91|338.46|336.06|338.24|335.84|0
1626809930000|2021-07-20 19:38:50|338.01|335.61|338.01|335.61|338.01|335.61|338.01|335.61|0
1626809940000|2021-07-20 19:39:00|338.16|335.76|338.01|335.61|338.16|335.76|338.01|335.61|0
1626809950000|2021-07-20 19:39:10|337.86|335.46|337.93|335.53|338.01|335.61|337.86|335.46|0
1626809960000|2021-07-20 19:39:20|338.01|335.61|338.01|335.61|338.01|335.61|337.86|335.46|0
1626809970000|2021-07-20 19:39:30|337.86|335.46|337.55|335.15|337.86|335.46|337.55|335.15|0
1626809980000|2021-07-20 19:39:40|337.7|335.3|338.01|335.61|338.01|335.61|337.7|335.3|0
1626809990000|2021-07-20 19:39:50|338.16|335.76|338.16|335.76|338.31|335.91|338.16|335.76|0
1626810000000|2021-07-20 19:40:00|338.31|335.91|338.31|335.91|338.31|335.91|338.31|335.91|0
1626810010000|2021-07-20 19:40:10|338.16|335.76|338.16|335.76|338.31|335.91|338.16|335.76|0
1626810020000|2021-07-20 19:40:20|338.09|335.69|338.16|335.76|338.16|335.76|338.01|335.61|0
1626810030000|2021-07-20 19:40:30|338.01|335.61|338.01|335.61|338.01|335.61|338.01|335.61|0
1626810040000|2021-07-20 19:40:40|338.16|335.76|338.31|335.91|338.31|335.91|338.16|335.76|0
1626810060000|2021-07-20 19:41:00|338.46|336.06|338.77|336.37|338.77|336.37|338.46|336.06|0
1626810080000|2021-07-20 19:41:20|338.92|336.52|338.77|336.37|338.92|336.52|338.77|336.37|0
1626810090000|2021-07-20 19:41:30|338.92|336.52|338.92|336.52|338.92|336.52|338.92|336.52|0
1626810100000|2021-07-20 19:41:40|338.62|336.22|338.62|336.22|338.62|336.22|338.62|336.22|0
1626810110000|2021-07-20 19:41:50|338.77|336.37|338.77|336.37|338.77|336.37|338.77|336.37|0
1626810120000|2021-07-20 19:42:00|338.92|336.52|338.77|336.37|338.92|336.52|338.77|336.37|0
1626810130000|2021-07-20 19:42:10|338.92|336.52|338.77|336.37|338.92|336.52|338.77|336.37|0
1626810140000|2021-07-20 19:42:20|338.62|336.22|338.62|336.22|338.62|336.22|338.62|336.22|0
1626810150000|2021-07-20 19:42:30|338.46|336.06|338.16|335.76|338.46|336.06|338.16|335.76|0
1626810160000|2021-07-20 19:42:40|338.01|335.61|337.7|335.3|338.01|335.61|337.7|335.3|0
1626810170000|2021-07-20 19:42:50|337.55|335.15|337.55|335.15|337.55|335.15|337.55|335.15|0
1626810180000|2021-07-20 19:43:00|337.7|335.3|337.85|335.45|337.85|335.45|337.7|335.3|0
1626810200000|2021-07-20 19:43:20|338.01|335.61|337.85|335.45|338.01|335.61|337.85|335.45|0
1626810210000|2021-07-20 19:43:30|338.01|335.61|338.01|335.61|338.01|335.61|338.01|335.61|0
1626810220000|2021-07-20 19:43:40|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626810230000|2021-07-20 19:43:50|337.85|335.45|338.01|335.61|338.01|335.61|337.85|335.45|0
1626810240000|2021-07-20 19:44:00|338.31|335.91|338.31|335.91|338.31|335.91|338.01|335.61|0
1626810250000|2021-07-20 19:44:10|338.46|336.06|338.62|336.22|338.62|336.22|338.46|336.06|0
1626810260000|2021-07-20 19:44:20|338.31|335.91|338.46|336.06|338.46|336.06|338.31|335.91|0
1626810270000|2021-07-20 19:44:30|338.54|336.14|338.61|336.21|338.77|336.37|338.54|336.14|0
1626810280000|2021-07-20 19:44:40|338.77|336.37|338.46|336.06|338.77|336.37|338.46|336.06|0
1626810290000|2021-07-20 19:44:50|338.54|336.14|338.61|336.21|338.61|336.21|338.46|336.06|0
1626810300000|2021-07-20 19:45:00|338.77|336.37|338.92|336.52|338.92|336.52|338.77|336.37|0
1626810310000|2021-07-20 19:45:10|339.07|336.67|338.77|336.37|339.07|336.67|338.77|336.37|0
1626810320000|2021-07-20 19:45:20|338.92|336.52|338.77|336.37|338.92|336.52|338.77|336.37|0
1626810330000|2021-07-20 19:45:30|338.92|336.52|338.77|336.37|338.92|336.52|338.77|336.37|0
1626810340000|2021-07-20 19:45:40|338.92|336.52|338.92|336.52|338.92|336.52|338.77|336.37|0
1626810360000|2021-07-20 19:46:00|338.77|336.37|338.31|335.91|338.77|336.37|338.31|335.91|0
1626810370000|2021-07-20 19:46:10|338.46|336.06|338.46|336.06|338.46|336.06|338.46|336.06|0
1626810380000|2021-07-20 19:46:20|338.61|336.21|338.46|336.06|338.61|336.21|338.46|336.06|0
1626810390000|2021-07-20 19:46:30|338.61|336.21|338.61|336.21|338.61|336.21|338.61|336.21|0
1626810400000|2021-07-20 19:46:40|338.77|336.37|338.61|336.21|338.77|336.37|338.61|336.21|0
1626810410000|2021-07-20 19:46:50|338.77|336.37|338.61|336.21|338.77|336.37|338.61|336.21|0
1626810420000|2021-07-20 19:47:00|338.77|336.37|338.77|336.37|338.77|336.37|338.77|336.37|0
1626810430000|2021-07-20 19:47:10|338.61|336.21|338.46|336.06|338.61|336.21|338.46|336.06|0
1626810440000|2021-07-20 19:47:20|338.61|336.21|338.61|336.21|338.61|336.21|338.61|336.21|0
1626810450000|2021-07-20 19:47:30|338.77|336.37|338.85|336.45|338.85|336.45|338.77|336.37|0
1626810460000|2021-07-20 19:47:40|338.92|336.52|338.92|336.52|338.92|336.52|338.92|336.52|0
1626810470000|2021-07-20 19:47:50|339.07|336.67|339.07|336.67|339.07|336.67|339.07|336.67|0
1626810480000|2021-07-20 19:48:00|338.92|336.52|339.07|336.67|339.07|336.67|338.92|336.52|0
1626810530000|2021-07-20 19:48:50|339.22|336.82|339.22|336.82|339.22|336.82|339.07|336.67|0
1626810540000|2021-07-20 19:49:00|339.07|336.67|339.07|336.67|339.07|336.67|339.07|336.67|0
1626810550000|2021-07-20 19:49:10|339.22|336.82|339.07|336.67|339.22|336.82|339.07|336.67|0
1626810560000|2021-07-20 19:49:20|339.22|336.82|339.22|336.82|339.22|336.82|339.22|336.82|0
1626810580000|2021-07-20 19:49:40|339.07|336.67|338.61|336.21|339.07|336.67|338.61|336.21|0
1626810590000|2021-07-20 19:49:50|338.46|336.06|338.31|335.91|338.46|336.06|338.31|335.91|0
1626810600000|2021-07-20 19:50:00|338.16|335.76|338.61|336.21|338.61|336.21|337.55|335.15|0
1626810610000|2021-07-20 19:50:10|338.46|336.06|338.16|335.76|338.77|336.37|338.16|335.76|0
1626810620000|2021-07-20 19:50:20|338.31|335.91|338.31|335.91|338.31|335.91|338.16|335.76|0
1626810630000|2021-07-20 19:50:30|338.61|336.21|338.16|335.76|338.61|336.21|338.16|335.76|0
1626810640000|2021-07-20 19:50:40|338.46|336.06|338.77|336.37|338.77|336.37|338.31|335.91|0
1626810650000|2021-07-20 19:50:50|339.07|336.67|338.92|336.52|339.22|336.82|338.92|336.52|0
1626810660000|2021-07-20 19:51:00|339.07|336.67|339.22|336.82|339.38|336.98|339.07|336.67|0
1626810670000|2021-07-20 19:51:10|339.37|336.97|339.68|337.28|339.68|337.28|339.37|336.97|0
1626810680000|2021-07-20 19:51:20|339.83|337.43|339.83|337.43|339.83|337.43|339.83|337.43|0
1626810690000|2021-07-20 19:51:30|339.76|337.36|339.83|337.43|339.83|337.43|339.76|337.36|0
1626810710000|2021-07-20 19:51:50|339.99|337.59|340.14|337.74|340.14|337.74|339.99|337.59|0
1626810720000|2021-07-20 19:52:00|340.29|337.89|339.26|336.86|340.29|337.89|338.95|336.55|0
1626810730000|2021-07-20 19:52:10|338.62|336.22|339.14|336.74|339.14|336.74|338.62|336.22|0
1626810740000|2021-07-20 19:52:20|339.29|336.89|339.14|336.74|339.44|337.04|339.14|336.74|0
1626810750000|2021-07-20 19:52:30|339.29|336.89|340.35|337.95|340.35|337.95|339.29|336.89|0
1626810760000|2021-07-20 19:52:40|340.2|337.8|340.04|337.64|340.35|337.95|340.04|337.64|0
1626810770000|2021-07-20 19:52:50|339.28|336.88|338.82|336.42|339.28|336.88|338.82|336.42|0
1626810780000|2021-07-20 19:53:00|338.67|336.27|338.36|335.96|338.67|336.27|338.36|335.96|0
1626810790000|2021-07-20 19:53:10|338.21|335.81|337.91|335.51|338.21|335.81|337.91|335.51|0
1626810800000|2021-07-20 19:53:20|337.76|335.36|338.21|335.81|338.21|335.81|337.76|335.36|0
1626810810000|2021-07-20 19:53:30|338.36|335.96|338.52|336.12|338.52|336.12|338.36|335.96|0
1626810820000|2021-07-20 19:53:40|338.67|336.27|338.06|335.66|338.67|336.27|338.06|335.66|0
1626810830000|2021-07-20 19:53:50|337.91|335.51|337.3|334.9|337.91|335.51|337.15|334.75|0
1626810840000|2021-07-20 19:54:00|337.15|334.75|337.76|335.36|337.76|335.36|337.15|334.75|0
1626810850000|2021-07-20 19:54:10|337.45|335.05|337.15|334.75|337.45|335.05|337.15|334.75|0
1626810860000|2021-07-20 19:54:20|336.99|334.59|337.15|334.75|337.15|334.75|336.99|334.59|0
1626810870000|2021-07-20 19:54:30|336.84|334.44|336.69|334.29|336.84|334.44|336.69|334.29|0
1626810880000|2021-07-20 19:54:40|336.84|334.44|336.84|334.44|336.84|334.44|336.84|334.44|0
1626810890000|2021-07-20 19:54:50|338.06|335.66|337.75|335.35|338.52|336.12|337.75|335.35|0
1626810900000|2021-07-20 19:55:00|338.82|336.42|338.67|336.27|338.82|336.42|338.67|336.27|0
1626810910000|2021-07-20 19:55:10|338.52|336.12|338.67|336.27|338.67|336.27|338.21|335.81|0
1626810920000|2021-07-20 19:55:20|338.82|336.42|339.28|336.88|339.43|337.03|338.82|336.42|0
1626810930000|2021-07-20 19:55:30|339.58|337.18|339.74|337.34|339.74|337.34|339.58|337.18|0
1626810940000|2021-07-20 19:55:40|339.89|337.49|339.74|337.34|339.89|337.49|339.74|337.34|0
1626810950000|2021-07-20 19:55:50|339.89|337.49|339.89|337.49|340.04|337.64|339.89|337.49|0
1626810960000|2021-07-20 19:56:00|340.04|337.64|340.04|337.64|340.2|337.8|340.04|337.64|0
1626810970000|2021-07-20 19:56:10|340.35|337.95|340.35|337.95|340.35|337.95|340.2|337.8|0
1626810980000|2021-07-20 19:56:20|340.2|337.8|340.2|337.8|340.35|337.95|340.04|337.64|0
1626810990000|2021-07-20 19:56:30|340.5|338.1|340.5|338.1|340.5|338.1|340.35|337.95|0
1626811000000|2021-07-20 19:56:40|340.65|338.25|340.65|338.25|340.81|338.41|340.5|338.1|0
1626811010000|2021-07-20 19:56:50|340.81|338.41|340.96|338.56|340.96|338.56|340.65|338.25|0
1626811020000|2021-07-20 19:57:00|341.27|338.87|341.27|338.87|341.57|339.17|341.27|338.87|0
1626811030000|2021-07-20 19:57:10|340.81|338.41|340.5|338.1|340.81|338.41|340.5|338.1|0
1626811040000|2021-07-20 19:57:20|340.35|337.95|340.04|337.64|340.35|337.95|340.04|337.64|0
1626811050000|2021-07-20 19:57:30|340.35|337.95|340.65|338.25|340.65|338.25|340.2|337.8|0
1626811060000|2021-07-20 19:57:40|340.81|338.41|340.81|338.41|340.96|338.56|340.81|338.41|0
1626811070000|2021-07-20 19:57:50|340.96|338.56|340.65|338.25|340.96|338.56|340.65|338.25|0
1626811080000|2021-07-20 19:58:00|340.35|337.95|341.11|338.71|341.27|338.87|340.35|337.95|0
1626811090000|2021-07-20 19:58:10|341.57|339.17|341.57|339.17|341.57|339.17|341.42|339.02|0
1626811100000|2021-07-20 19:58:20|341.73|339.33|341.88|339.48|342.03|339.63|341.73|339.33|0
1626811110000|2021-07-20 19:58:30|342.19|339.79|342.34|339.94|342.49|340.09|342.19|339.79|0
1626811120000|2021-07-20 19:58:40|341.88|339.48|342.34|339.94|342.34|339.94|341.73|339.33|0
1626811130000|2021-07-20 19:58:50|342.03|339.63|342.34|339.94|342.34|339.94|342.03|339.63|0
1626811140000|2021-07-20 19:59:00|342.49|340.09|342.19|339.79|342.49|340.09|341.88|339.48|0
1626811150000|2021-07-20 19:59:10|342.65|340.25|342.65|340.25|342.65|340.25|342.49|340.09|0
1626811160000|2021-07-20 19:59:20|342.8|340.4|342.19|339.79|342.8|340.4|342.19|339.79|0
1626811170000|2021-07-20 19:59:30|342.03|339.63|342.49|340.09|342.49|340.09|342.03|339.63|0
1626811180000|2021-07-20 19:59:40|342.34|339.94|342.19|339.79|342.65|340.25|342.19|339.79|0
1626811190000|2021-07-20 19:59:50|342.34|339.94|342.8|340.4|342.8|340.4|342.34|339.94|0
1626811200000|2021-07-20 20:00:00|343.26|340.86|342.49|340.09|343.26|340.86|342.49|340.09|0
1626811210000|2021-07-20 20:00:10|342.8|340.4|342.49|340.09|342.8|340.4|342.49|340.09|0
1626811220000|2021-07-20 20:00:20|342.19|339.79|343.11|340.71|343.11|340.71|342.19|339.79|0
1626811230000|2021-07-20 20:00:30|342.95|340.55|342.95|340.55|342.95|340.55|342.95|340.55|0
1626811240000|2021-07-20 20:00:40|343.11|340.71|342.95|340.55|343.11|340.71|342.95|340.55|0
1626811250000|2021-07-20 20:00:50|343.11|340.71|343.26|340.86|343.26|340.86|343.11|340.71|0
1626811260000|2021-07-20 20:01:00|343.11|340.71|342.95|340.55|343.11|340.71|342.95|340.55|0
1626811270000|2021-07-20 20:01:10|343.11|340.71|343.11|340.71|343.11|340.71|342.95|340.55|0
1626811280000|2021-07-20 20:01:20|343.26|340.86|342.95|340.55|343.26|340.86|342.95|340.55|0
1626811290000|2021-07-20 20:01:30|343.11|340.71|343.26|340.86|343.26|340.86|343.11|340.71|0
1626811300000|2021-07-20 20:01:40|343.11|340.71|343.11|340.71|343.11|340.71|342.95|340.55|0
1626811310000|2021-07-20 20:01:50|342.95|340.55|343.11|340.71|343.11|340.71|342.8|340.4|0
1626811320000|2021-07-20 20:02:00|342.95|340.55|342.95|340.55|342.95|340.55|342.95|340.55|0
1626811330000|2021-07-20 20:02:10|342.8|340.4|342.8|340.4|342.8|340.4|342.8|340.4|0
1626811340000|2021-07-20 20:02:20|342.49|340.09|342.49|340.09|342.49|340.09|342.49|340.09|0
1626811350000|2021-07-20 20:02:30|342.34|339.94|342.34|339.94|342.34|339.94|342.19|339.79|0
1626811360000|2021-07-20 20:02:40|342.19|339.79|342.19|339.79|342.19|339.79|342.19|339.79|0
1626811370000|2021-07-20 20:02:50|342.03|339.63|342.34|339.94|342.34|339.94|342.03|339.63|0
1626811380000|2021-07-20 20:03:00|342.49|340.09|342.65|340.25|342.65|340.25|342.49|340.09|0
1626811390000|2021-07-20 20:03:10|342.8|340.4|343.11|340.71|343.11|340.71|342.8|340.4|0
1626811400000|2021-07-20 20:03:20|344.16|341.76|344.01|341.61|344.16|341.76|344.01|341.61|0
1626811410000|2021-07-20 20:03:30|344.16|341.76|343.11|340.71|344.16|341.76|343.11|340.71|0
1626811430000|2021-07-20 20:03:50|343.26|340.86|343.26|340.86|343.26|340.86|343.26|340.86|0
1626811490000|2021-07-20 20:04:50|343.11|340.71|343.11|340.71|343.26|340.86|343.11|340.71|0
1626811500000|2021-07-20 20:05:00|343.26|340.86|343.11|340.71|343.26|340.86|343.11|340.71|0
1626811510000|2021-07-20 20:05:10|342.95|340.55|342.95|340.55|343.11|340.71|342.95|340.55|0
1626811520000|2021-07-20 20:05:20|343.11|340.71|343.11|340.71|343.11|340.71|342.95|340.55|0
1626811530000|2021-07-20 20:05:30|342.95|340.55|342.8|340.4|342.95|340.55|342.8|340.4|0
1626811550000|2021-07-20 20:05:50|342.49|340.09|342.65|340.25|342.65|340.25|342.49|340.09|0
1626811560000|2021-07-20 20:06:00|342.8|340.4|342.65|340.25|342.88|340.48|342.65|340.25|0
1626811570000|2021-07-20 20:06:10|342.49|340.09|342.49|340.09|342.49|340.09|342.49|340.09|0
1626811580000|2021-07-20 20:06:20|342.34|339.94|342.34|339.94|342.34|339.94|342.34|339.94|0
1626811600000|2021-07-20 20:06:40|342.49|340.09|342.49|340.09|342.49|340.09|342.34|339.94|0
1626811610000|2021-07-20 20:06:50|341.34|338.94|341.42|339.02|341.57|339.17|341.26|338.86|0
1626811620000|2021-07-20 20:07:00|341.72|339.32|341.88|339.48|341.88|339.48|341.72|339.32|0
1626811630000|2021-07-20 20:07:10|341.72|339.32|341.72|339.32|341.72|339.32|341.72|339.32|0
1626811640000|2021-07-20 20:07:20|341.57|339.17|341.72|339.32|341.72|339.32|341.57|339.17|0
1626811650000|2021-07-20 20:07:30|341.57|339.17|341.57|339.17|341.57|339.17|341.57|339.17|0
1626811660000|2021-07-20 20:07:40|341.5|339.1|341.57|339.17|341.57|339.17|341.5|339.1|0
1626811670000|2021-07-20 20:07:50|341.72|339.32|341.88|339.48|341.88|339.48|341.72|339.32|0
1626811680000|2021-07-20 20:08:00|341.72|339.32|341.88|339.48|341.88|339.48|341.72|339.32|0
1626811690000|2021-07-20 20:08:10|342.03|339.63|342.18|339.78|342.18|339.78|342.03|339.63|0
1626811710000|2021-07-20 20:08:30|341.88|339.48|341.88|339.48|341.88|339.48|341.88|339.48|0
1626811720000|2021-07-20 20:08:40|341.72|339.32|341.72|339.32|341.72|339.32|341.72|339.32|0
1626811730000|2021-07-20 20:08:50|341.88|339.48|341.72|339.32|341.88|339.48|341.72|339.32|0
1626811740000|2021-07-20 20:09:00|341.57|339.17|341.42|339.02|341.57|339.17|341.42|339.02|0
1626811750000|2021-07-20 20:09:10|341.26|338.86|341.11|338.71|341.26|338.86|341.11|338.71|0
1626811760000|2021-07-20 20:09:20|341.26|338.86|341.11|338.71|341.26|338.86|341.11|338.71|0
1626811790000|2021-07-20 20:09:50|341.26|338.86|341.26|338.86|341.26|338.86|341.26|338.86|0
1626811800000|2021-07-20 20:10:00|341.42|339.02|341.57|339.17|341.57|339.17|341.26|338.86|0
1626811810000|2021-07-20 20:10:10|341.72|339.32|341.42|339.02|341.72|339.32|341.42|339.02|0
1626811820000|2021-07-20 20:10:20|341.57|339.17|341.42|339.02|341.57|339.17|341.42|339.02|0
1626811840000|2021-07-20 20:10:40|341.57|339.17|341.57|339.17|341.57|339.17|341.57|339.17|0
1626811860000|2021-07-20 20:11:00|341.42|339.02|341.26|338.86|341.42|339.02|341.26|338.86|0
1626811870000|2021-07-20 20:11:10|341.42|339.02|341.42|339.02|341.42|339.02|341.26|338.86|0
1626811890000|2021-07-20 20:11:30|341.26|338.86|341.26|338.86|341.26|338.86|341.26|338.86|0
1626811900000|2021-07-20 20:11:40|341.42|339.02|341.42|339.02|341.42|339.02|341.42|339.02|0
1626811910000|2021-07-20 20:11:50|341.57|339.17|341.42|339.02|341.57|339.17|341.26|338.86|0
1626811930000|2021-07-20 20:12:10|341.26|338.86|341.11|338.71|341.26|338.86|341.11|338.71|0
1626811940000|2021-07-20 20:12:20|340.96|338.56|340.96|338.56|340.96|338.56|340.96|338.56|0
1626811950000|2021-07-20 20:12:30|341.11|338.71|340.96|338.56|341.11|338.71|340.96|338.56|0
1626811960000|2021-07-20 20:12:40|341.11|338.71|340.96|338.56|341.11|338.71|340.96|338.56|0
1626811980000|2021-07-20 20:13:00|340.8|338.4|340.8|338.4|340.96|338.56|340.65|338.25|0
1626811990000|2021-07-20 20:13:10|340.65|338.25|340.34|337.94|340.65|338.25|340.34|337.94|0
1626812000000|2021-07-20 20:13:20|340.19|337.79|339.88|337.48|340.19|337.79|339.88|337.48|0
1626812010000|2021-07-20 20:13:30|339.73|337.33|339.73|337.33|339.73|337.33|339.73|337.33|0
1626812020000|2021-07-20 20:13:40|339.58|337.18|339.88|337.48|339.88|337.48|339.58|337.18|0
1626812030000|2021-07-20 20:13:50|339.73|337.33|339.88|337.48|340.04|337.64|339.73|337.33|0
1626812040000|2021-07-20 20:14:00|339.73|337.33|339.73|337.33|339.73|337.33|339.73|337.33|0
1626812060000|2021-07-20 20:14:20|339.88|337.48|339.73|337.33|339.88|337.48|339.73|337.33|0
1626812070000|2021-07-20 20:14:30|339.88|337.48|339.88|337.48|339.88|337.48|339.88|337.48|0
1626812080000|2021-07-20 20:14:40|340.04|337.64|340.04|337.64|340.04|337.64|340.04|337.64|0
1626812120000|2021-07-20 20:15:20|340.24|337.44|340.24|337.44|340.24|337.44|340.24|337.44|0
1626812170000|2021-07-20 20:16:10|340.08|337.28|340.08|337.28|340.08|337.28|340.08|337.28|0
1626812180000|2021-07-20 20:16:20|340.24|337.44|340.24|337.44|340.24|337.44|340.24|337.44|0
1626812340000|2021-07-20 20:19:00|340.08|337.28|340.08|337.28|340.16|337.36|340.08|337.28|0
1626812350000|2021-07-20 20:19:10|340.24|337.44|340.24|337.44|340.24|337.44|340.24|337.44|0
1626812530000|2021-07-20 20:22:10|340.23|337.43|340.23|337.43|340.23|337.43|340.23|337.43|0
1626812660000|2021-07-20 20:24:20|340.08|337.28|340.23|337.43|340.23|337.43|340.08|337.28|0
1626812670000|2021-07-20 20:24:30|340.08|337.28|340.08|337.28|340.08|337.28|340.08|337.28|0
1626812680000|2021-07-20 20:24:40|340.23|337.43|340.23|337.43|340.23|337.43|340.23|337.43|0
1626812690000|2021-07-20 20:24:50|340.08|337.28|340.08|337.28|340.08|337.28|340.08|337.28|0
1626812790000|2021-07-20 20:26:30|340.16|337.36|340.23|337.43|340.23|337.43|340.16|337.36|0
1626812800000|2021-07-20 20:26:40|340.08|337.28|340.08|337.28|340.08|337.28|340.08|337.28|0
1626812820000|2021-07-20 20:27:00|340.23|337.43|340.23|337.43|340.23|337.43|340.23|337.43|0
1626812940000|2021-07-20 20:29:00|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626812950000|2021-07-20 20:29:10|340.69|337.89|340.54|337.74|340.69|337.89|340.54|337.74|0
1626812960000|2021-07-20 20:29:20|340.62|337.82|340.54|337.74|340.62|337.82|340.54|337.74|0
1626812970000|2021-07-20 20:29:30|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1626812980000|2021-07-20 20:29:40|340.23|337.43|340.23|337.43|340.23|337.43|340.23|337.43|0
1626813050000|2021-07-20 20:30:50|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1626813060000|2021-07-20 20:31:00|340.54|337.74|340.54|337.74|340.54|337.74|340.54|337.74|0
1626813070000|2021-07-20 20:31:10|340.39|337.59|340.39|337.59|340.39|337.59|340.39|337.59|0
1626813090000|2021-07-20 20:31:30|340.46|337.66|340.54|337.74|340.54|337.74|340.46|337.66|0
1626813140000|2021-07-20 20:32:20|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626813160000|2021-07-20 20:32:40|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626813170000|2021-07-20 20:32:50|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626813180000|2021-07-20 20:33:00|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626813200000|2021-07-20 20:33:20|341.15|338.35|341.15|338.35|341.15|338.35|341.15|338.35|0
1626813220000|2021-07-20 20:33:40|341|338.2|341|338.2|341|338.2|341|338.2|0
1626813230000|2021-07-20 20:33:50|340.84|338.04|341|338.2|341|338.2|340.84|338.04|0
1626813240000|2021-07-20 20:34:00|341.08|338.28|341.15|338.35|341.15|338.35|341.08|338.28|0
1626813250000|2021-07-20 20:34:10|341|338.2|341.15|338.35|341.15|338.35|341|338.2|0
1626813260000|2021-07-20 20:34:20|341|338.2|341|338.2|341|338.2|341|338.2|0
1626813270000|2021-07-20 20:34:30|341.08|338.28|341|338.2|341.08|338.28|341|338.2|0
1626813320000|2021-07-20 20:35:20|340.69|337.89|340.54|337.74|340.69|337.89|340.54|337.74|0
1626813340000|2021-07-20 20:35:40|340.69|337.89|340.54|337.74|340.69|337.89|340.54|337.74|0
1626813350000|2021-07-20 20:35:50|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626813370000|2021-07-20 20:36:10|340.62|337.82|340.54|337.74|340.62|337.82|340.54|337.74|0
1626813390000|2021-07-20 20:36:30|340.69|337.89|340.54|337.74|340.69|337.89|340.54|337.74|0
1626813400000|2021-07-20 20:36:40|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626813430000|2021-07-20 20:37:10|340.54|337.74|340.54|337.74|340.54|337.74|340.54|337.74|0
1626813500000|2021-07-20 20:38:20|340.62|337.82|340.54|337.74|340.62|337.82|340.54|337.74|0
1626813520000|2021-07-20 20:38:40|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626813540000|2021-07-20 20:39:00|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626813660000|2021-07-20 20:41:00|340.92|338.12|340.92|338.12|340.92|338.12|340.84|338.04|0
1626813670000|2021-07-20 20:41:10|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626813690000|2021-07-20 20:41:30|340.92|338.12|340.99|338.19|340.99|338.19|340.92|338.12|0
1626813710000|2021-07-20 20:41:50|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626813760000|2021-07-20 20:42:40|340.99|338.19|340.84|338.04|340.99|338.19|340.84|338.04|0
1626813770000|2021-07-20 20:42:50|340.69|337.89|340.84|338.04|340.84|338.04|340.69|337.89|0
1626813820000|2021-07-20 20:43:40|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626813840000|2021-07-20 20:44:00|340.77|337.97|340.69|337.89|340.77|337.97|340.69|337.89|0
1626813850000|2021-07-20 20:44:10|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1626813870000|2021-07-20 20:44:30|340.38|337.58|340.38|337.58|340.38|337.58|340.38|337.58|0
1626813880000|2021-07-20 20:44:40|340.53|337.73|340.38|337.58|340.53|337.73|340.38|337.58|0
1626813890000|2021-07-20 20:44:50|340.53|337.73|340.38|337.58|340.53|337.73|340.38|337.58|0
1626813910000|2021-07-20 20:45:10|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1626813950000|2021-07-20 20:45:50|340.46|337.66|340.53|337.73|340.53|337.73|340.46|337.66|0
1626813980000|2021-07-20 20:46:20|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626814040000|2021-07-20 20:47:20|340.84|338.04|340.69|337.89|340.84|338.04|340.69|337.89|0
1626814070000|2021-07-20 20:47:50|340.77|337.97|340.69|337.89|340.77|337.97|340.69|337.89|0
1626814090000|2021-07-20 20:48:10|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626814140000|2021-07-20 20:49:00|340.99|338.19|341.14|338.34|341.14|338.34|340.99|338.19|0
1626814160000|2021-07-20 20:49:20|340.99|338.19|341.14|338.34|341.14|338.34|340.99|338.19|0
1626814170000|2021-07-20 20:49:30|340.99|338.19|341.14|338.34|341.14|338.34|340.99|338.19|0
1626814180000|2021-07-20 20:49:40|341.07|338.27|340.99|338.19|341.07|338.27|340.99|338.19|0
1626814210000|2021-07-20 20:50:10|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626814230000|2021-07-20 20:50:30|340.69|337.89|340.69|337.89|340.69|337.89|340.69|337.89|0
1626814240000|2021-07-20 20:50:40|340.84|338.04|340.84|338.04|340.84|338.04|340.84|338.04|0
1626814250000|2021-07-20 20:50:50|340.76|337.96|340.69|337.89|340.76|337.96|340.69|337.89|0
1626814260000|2021-07-20 20:51:00|340.76|337.96|340.68|337.88|340.76|337.96|340.68|337.88|0
1626814270000|2021-07-20 20:51:10|340.46|337.66|340.38|337.58|340.46|337.66|340.38|337.58|0
1626814290000|2021-07-20 20:51:30|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1626814300000|2021-07-20 20:51:40|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1626814360000|2021-07-20 20:52:40|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1626814380000|2021-07-20 20:53:00|340.61|337.81|340.53|337.73|340.61|337.81|340.53|337.73|0
1626814420000|2021-07-20 20:53:40|340.68|337.88|340.53|337.73|340.68|337.88|340.53|337.73|0
1626814440000|2021-07-20 20:54:00|340.38|337.58|340.38|337.58|340.38|337.58|340.38|337.58|0
1626814470000|2021-07-20 20:54:30|340.23|337.43|340.07|337.27|340.23|337.43|340.07|337.27|0
1626814480000|2021-07-20 20:54:40|340.15|337.35|340.22|337.42|340.22|337.42|340.15|337.35|0
1626814490000|2021-07-20 20:54:50|340.07|337.27|340.07|337.27|340.07|337.27|340.07|337.27|0
1626814500000|2021-07-20 20:55:00|339.92|337.12|340.22|337.42|340.22|337.42|339.92|337.12|0
1626814510000|2021-07-20 20:55:10|340.38|337.58|340.38|337.58|340.38|337.58|340.38|337.58|0
1626814540000|2021-07-20 20:55:40|340.46|337.66|340.53|337.73|340.53|337.73|340.46|337.66|0
1626814550000|2021-07-20 20:55:50|340.46|337.66|340.53|337.73|340.53|337.73|340.46|337.66|0
1626814570000|2021-07-20 20:56:10|340.46|337.66|340.53|337.73|340.53|337.73|340.46|337.66|0
1626814580000|2021-07-20 20:56:20|340.38|337.58|340.38|337.58|340.38|337.58|340.38|337.58|0
1626814600000|2021-07-20 20:56:40|340.46|337.66|340.53|337.73|340.53|337.73|340.46|337.66|0
1626814650000|2021-07-20 20:57:30|340.46|337.66|340.38|337.58|340.46|337.66|340.38|337.58|0
1626814670000|2021-07-20 20:57:50|340.22|337.42|340.22|337.42|340.22|337.42|340.22|337.42|0
1626814680000|2021-07-20 20:58:00|340.38|337.58|340.38|337.58|340.38|337.58|340.38|337.58|0
1626814690000|2021-07-20 20:58:10|340.53|337.73|340.53|337.73|340.53|337.73|340.53|337.73|0
1626814750000|2021-07-20 20:59:10|340.38|337.58|340.53|337.73|340.53|337.73|340.38|337.58|0
1626814790000|2021-07-20 20:59:50|340.46|337.66|340.61|337.81|340.61|337.81|340.46|337.66|0
1626814800000|2021-07-20 21:00:00|340.29|337.49|340.29|337.49|340.29|337.49|340.29|337.49|0
1626814810000|2021-07-20 21:00:10|340.23|337.43|340.23|337.43|340.23|337.43|340.23|337.43|0
1626814820000|2021-07-20 21:00:20|340.18|337.38|340.18|337.38|340.18|337.38|340.18|337.38|0
1626814900000|2021-07-20 21:01:40|340.41|337.61|340.41|337.61|340.41|337.61|340.41|337.61|0
1626814910000|2021-07-20 21:01:50|340.52|337.72|340.56|337.76|340.56|337.76|340.52|337.72|0
1626814920000|2021-07-20 21:02:00|340.72|337.92|340.74|337.94|340.74|337.94|340.72|337.92|0
1626814950000|2021-07-20 21:02:30|340.68|337.88|340.68|337.88|340.68|337.88|340.68|337.88|0
1626815020000|2021-07-20 21:03:40|340.67|337.87|340.67|337.87|340.67|337.87|340.67|337.87|0
1626815040000|2021-07-20 21:04:00|340.76|337.96|340.76|337.96|340.76|337.96|340.76|337.96|0
1626815050000|2021-07-20 21:04:10|340.79|337.99|340.78|337.98|340.79|337.99|340.78|337.98|0
1626815060000|2021-07-20 21:04:20|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1626815070000|2021-07-20 21:04:30|340.76|337.96|340.78|337.98|340.78|337.98|340.74|337.94|0
1626815120000|2021-07-20 21:05:20|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1626815130000|2021-07-20 21:05:30|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1626815180000|2021-07-20 21:06:20|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1626815210000|2021-07-20 21:06:50|341|338.2|341|338.2|341|338.2|341|338.2|0
1626815220000|2021-07-20 21:07:00|341.03|338.23|341.03|338.23|341.03|338.23|341.03|338.23|0
1626815240000|2021-07-20 21:07:20|340.94|338.14|341|338.2|341.03|338.23|340.94|338.14|0
1626815280000|2021-07-20 21:08:00|341.03|338.23|341.03|338.23|341.03|338.23|341.03|338.23|0
1626815290000|2021-07-20 21:08:10|341|338.2|340.99|338.19|341|338.2|340.99|338.19|0
1626815310000|2021-07-20 21:08:30|341|338.2|340.99|338.19|341|338.2|340.99|338.19|0
1626815340000|2021-07-20 21:09:00|341.03|338.23|341.03|338.23|341.03|338.23|341.03|338.23|0
1626815400000|2021-07-20 21:10:00|340.96|338.16|340.96|338.16|340.96|338.16|340.96|338.16|0
1626815410000|2021-07-20 21:10:10|341.03|338.23|341.03|338.23|341.03|338.23|341.03|338.23|0
1626815480000|2021-07-20 21:11:20|341|338.2|340.85|338.05|341|338.2|340.85|338.05|0
1626815490000|2021-07-20 21:11:30|340.94|338.14|340.94|338.14|340.94|338.14|340.94|338.14|0
1626815500000|2021-07-20 21:11:40|340.89|338.09|340.87|338.07|340.89|338.09|340.87|338.07|0
1626815510000|2021-07-20 21:11:50|340.96|338.16|340.92|338.12|341|338.2|340.92|338.12|0
1626815530000|2021-07-20 21:12:10|341|338.2|341|338.2|341|338.2|341|338.2|0
1626815570000|2021-07-20 21:12:50|340.98|338.18|340.98|338.18|340.98|338.18|340.98|338.18|0
1626815610000|2021-07-20 21:13:30|341|338.2|341|338.2|341|338.2|341|338.2|0
1626815670000|2021-07-20 21:14:30|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1626815720000|2021-07-20 21:15:20|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1626815740000|2021-07-20 21:15:40|341.14|338.34|341.14|338.34|341.14|338.34|341.14|338.34|0
1626815760000|2021-07-20 21:16:00|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1626815770000|2021-07-20 21:16:10|341.07|338.27|341.09|338.29|341.09|338.29|341.07|338.27|0
1626815790000|2021-07-20 21:16:30|341.12|338.32|341.14|338.34|341.14|338.34|341.12|338.32|0
1626815800000|2021-07-20 21:16:40|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1626815810000|2021-07-20 21:16:50|341.14|338.34|341.14|338.34|341.14|338.34|341.14|338.34|0
1626815830000|2021-07-20 21:17:10|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1626815840000|2021-07-20 21:17:20|341.23|338.43|341.23|338.43|341.23|338.43|341.23|338.43|0
1626815900000|2021-07-20 21:18:20|341.2|338.4|341.05|338.25|341.2|338.4|341.05|338.25|0
1626815910000|2021-07-20 21:18:30|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1626815940000|2021-07-20 21:19:00|341.05|338.25|341|338.2|341.05|338.25|341|338.2|0
1626815950000|2021-07-20 21:19:10|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1626815970000|2021-07-20 21:19:30|341.16|338.36|341.16|338.36|341.16|338.36|341.16|338.36|0
1626815980000|2021-07-20 21:19:40|341.14|338.34|341.03|338.23|341.14|338.34|341.03|338.23|0
1626815990000|2021-07-20 21:19:50|341|338.2|341.09|338.29|341.09|338.29|341|338.2|0
1626816020000|2021-07-20 21:20:20|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1626816030000|2021-07-20 21:20:30|341.09|338.29|341.12|338.32|341.12|338.32|341.09|338.29|0
1626816050000|2021-07-20 21:20:50|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1626816060000|2021-07-20 21:21:00|341.16|338.36|341.16|338.36|341.16|338.36|341.16|338.36|0
1626816100000|2021-07-20 21:21:40|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1626816170000|2021-07-20 21:22:50|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1626816200000|2021-07-20 21:23:20|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1626816250000|2021-07-20 21:24:10|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1626816270000|2021-07-20 21:24:30|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1626816280000|2021-07-20 21:24:40|341.07|338.27|341.07|338.27|341.07|338.27|341.07|338.27|0
1626816310000|2021-07-20 21:25:10|341.05|338.25|341.05|338.25|341.05|338.25|341.05|338.25|0
1626816320000|2021-07-20 21:25:20|341.12|338.32|341.12|338.32|341.12|338.32|341.12|338.32|0
1626816330000|2021-07-20 21:25:30|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1626816340000|2021-07-20 21:25:40|341.16|338.36|341.18|338.38|341.18|338.38|341.16|338.36|0
1626816350000|2021-07-20 21:25:50|341.13|338.33|341.16|338.36|341.16|338.36|341.13|338.33|0
1626816360000|2021-07-20 21:26:00|341.13|338.33|341.16|338.36|341.16|338.36|341.13|338.33|0
1626816380000|2021-07-20 21:26:20|341.2|338.4|341.2|338.4|341.2|338.4|341.2|338.4|0
1626816420000|2021-07-20 21:27:00|341.18|338.38|341.18|338.38|341.18|338.38|341.18|338.38|0
1626816440000|2021-07-20 21:27:20|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1626816500000|2021-07-20 21:28:20|341.16|338.36|341.18|338.38|341.18|338.38|341.16|338.36|0
1626816520000|2021-07-20 21:28:40|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1626816530000|2021-07-20 21:28:50|341.11|338.31|341.11|338.31|341.11|338.31|341.11|338.31|0
1626816560000|2021-07-20 21:29:20|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1626816580000|2021-07-20 21:29:40|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1626816670000|2021-07-20 21:31:10|341.13|338.33|341.13|338.33|341.13|338.33|341.13|338.33|0
1626816810000|2021-07-20 21:33:30|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1626816820000|2021-07-20 21:33:40|341.11|338.31|341.11|338.31|341.11|338.31|341.11|338.31|0
1626817000000|2021-07-20 21:36:40|341.06|338.26|341.06|338.26|341.06|338.26|341.06|338.26|0
1626817090000|2021-07-20 21:38:10|341.11|338.31|341.11|338.31|341.11|338.31|341.11|338.31|0
1626817250000|2021-07-20 21:40:50|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1626817270000|2021-07-20 21:41:10|341.06|338.26|341.06|338.26|341.06|338.26|341.06|338.26|0
1626817290000|2021-07-20 21:41:30|341.09|338.29|341.13|338.33|341.13|338.33|341.09|338.29|0
1626817320000|2021-07-20 21:42:00|341.11|338.31|341.11|338.31|341.11|338.31|341.11|338.31|0
1626817410000|2021-07-20 21:43:30|341.09|338.29|341.09|338.29|341.09|338.29|341.09|338.29|0
1626817430000|2021-07-20 21:43:50|341.06|338.26|341.09|338.29|341.09|338.29|341.06|338.26|0
1626817450000|2021-07-20 21:44:10|341.06|338.26|341.06|338.26|341.06|338.26|341.06|338.26|0
1626817480000|2021-07-20 21:44:40|341.08|338.28|341.08|338.28|341.08|338.28|341.08|338.28|0
1626817660000|2021-07-20 21:47:40|341.11|338.31|341.11|338.31|341.11|338.31|341.11|338.31|0
1626817760000|2021-07-20 21:49:20|341.08|338.28|341.08|338.28|341.08|338.28|341.08|338.28|0
1626817830000|2021-07-20 21:50:30|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1626817840000|2021-07-20 21:50:40|340.95|338.15|341.02|338.22|341.02|338.22|340.95|338.15|0
1626817860000|2021-07-20 21:51:00|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1626817880000|2021-07-20 21:51:20|341.08|338.28|341.08|338.28|341.08|338.28|341.08|338.28|0
1626817970000|2021-07-20 21:52:50|341.06|338.26|341.06|338.26|341.06|338.26|341.06|338.26|0
1626818100000|2021-07-20 21:55:00|341.04|338.24|341.04|338.24|341.04|338.24|341.04|338.24|0
1626818190000|2021-07-20 21:56:30|340.95|338.15|340.95|338.15|340.95|338.15|340.95|338.15|0
1626818200000|2021-07-20 21:56:40|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1626818300000|2021-07-20 21:58:20|340.95|338.15|340.95|338.15|340.95|338.15|340.95|338.15|0
1626818350000|2021-07-20 21:59:10|340.92|338.12|340.92|338.12|340.92|338.12|340.92|338.12|0
1626818360000|2021-07-20 21:59:20|340.79|337.99|340.63|337.83|340.79|337.99|340.63|337.83|0
1626818370000|2021-07-20 21:59:30|340.7|337.9|340.66|337.86|340.7|337.9|340.66|337.86|0
1626818380000|2021-07-20 21:59:40|340.63|337.83|340.63|337.83|340.63|337.83|340.63|337.83|0
1626818390000|2021-07-20 21:59:50|340.66|337.86|340.77|337.97|340.77|337.97|340.66|337.86|0
1626818400000|2021-07-20 22:00:00|340.9|338.1|340.59|337.79|340.9|338.1|340.59|337.79|0
1626818410000|2021-07-20 22:00:10|340.66|337.86|340.44|337.64|340.66|337.86|340.44|337.64|0
1626818420000|2021-07-20 22:00:20|340.36|337.56|340.44|337.64|340.44|337.64|340.36|337.56|0
1626818430000|2021-07-20 22:00:30|340.36|337.56|340.51|337.71|340.51|337.71|340.36|337.56|0
1626818440000|2021-07-20 22:00:40|340.66|337.86|340.59|337.79|340.66|337.86|340.59|337.79|0
1626818450000|2021-07-20 22:00:50|340.66|337.86|340.82|338.02|340.9|338.1|340.66|337.86|0
1626818460000|2021-07-20 22:01:00|340.66|337.86|340.74|337.94|340.82|338.02|340.66|337.86|0
1626818470000|2021-07-20 22:01:10|340.66|337.86|340.66|337.86|340.74|337.94|340.66|337.86|0
1626818480000|2021-07-20 22:01:20|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1626818490000|2021-07-20 22:01:30|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1626818500000|2021-07-20 22:01:40|340.59|337.79|340.51|337.71|340.66|337.86|340.51|337.71|0
1626818510000|2021-07-20 22:01:50|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1626818540000|2021-07-20 22:02:20|340.74|337.94|340.66|337.86|340.74|337.94|340.66|337.86|0
1626818550000|2021-07-20 22:02:30|340.82|338.02|340.74|337.94|340.82|338.02|340.74|337.94|0
1626818560000|2021-07-20 22:02:40|340.66|337.86|340.59|337.79|340.82|338.02|340.59|337.79|0
1626818570000|2021-07-20 22:02:50|340.51|337.71|340.51|337.71|340.51|337.71|340.51|337.71|0
1626818580000|2021-07-20 22:03:00|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1626818610000|2021-07-20 22:03:30|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1626818620000|2021-07-20 22:03:40|340.66|337.86|340.74|337.94|340.74|337.94|340.66|337.86|0
1626818630000|2021-07-20 22:03:50|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1626818640000|2021-07-20 22:04:00|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1626818650000|2021-07-20 22:04:10|340.66|337.86|340.74|337.94|340.74|337.94|340.66|337.86|0
1626818660000|2021-07-20 22:04:20|340.66|337.86|340.82|338.02|340.82|338.02|340.66|337.86|0
1626818670000|2021-07-20 22:04:30|340.97|338.17|340.9|338.1|340.97|338.17|340.9|338.1|0
1626818680000|2021-07-20 22:04:40|340.97|338.17|340.82|338.02|340.97|338.17|340.82|338.02|0
1626818690000|2021-07-20 22:04:50|340.89|338.09|340.82|338.02|340.89|338.09|340.82|338.02|0
1626818730000|2021-07-20 22:05:30|340.66|337.86|340.66|337.86|340.66|337.86|340.66|337.86|0
1626818750000|2021-07-20 22:05:50|340.51|337.71|340.51|337.71|340.51|337.71|340.51|337.71|0
1626818760000|2021-07-20 22:06:00|340.36|337.56|340.36|337.56|340.44|337.64|340.36|337.56|0
1626818770000|2021-07-20 22:06:10|340.28|337.48|340.05|337.25|340.28|337.48|340.05|337.25|0
1626818800000|2021-07-20 22:06:40|340.2|337.4|340.2|337.4|340.2|337.4|340.2|337.4|0
1626818810000|2021-07-20 22:06:50|340.36|337.56|340.36|337.56|340.36|337.56|340.36|337.56|0
1626818830000|2021-07-20 22:07:10|340.2|337.4|340.05|337.25|340.2|337.4|340.05|337.25|0
1626818850000|2021-07-20 22:07:30|340.2|337.4|340.13|337.33|340.2|337.4|340.13|337.33|0
1626818860000|2021-07-20 22:07:40|340.05|337.25|340.2|337.4|340.2|337.4|340.05|337.25|0
1626818870000|2021-07-20 22:07:50|340.13|337.33|339.74|336.94|340.13|337.33|339.74|336.94|0
1626818910000|2021-07-20 22:08:30|339.44|336.64|339.44|336.64|339.44|336.64|339.44|336.64|0
1626818920000|2021-07-20 22:08:40|339.52|336.72|339.44|336.64|339.52|336.72|339.44|336.64|0
1626818940000|2021-07-20 22:09:00|339.36|336.56|339.13|336.33|339.36|336.56|339.13|336.33|0
1626818950000|2021-07-20 22:09:10|339.06|336.26|338.83|336.03|339.13|336.33|338.83|336.03|0
1626818970000|2021-07-20 22:09:30|338.98|336.18|338.98|336.18|338.98|336.18|338.98|336.18|0
1626818980000|2021-07-20 22:09:40|339.13|336.33|338.98|336.18|339.13|336.33|338.98|336.18|0
1626818990000|2021-07-20 22:09:50|338.83|336.03|338.83|336.03|338.83|336.03|338.83|336.03|0
1626819000000|2021-07-20 22:10:00|338.68|335.88|338.6|335.8|338.68|335.88|338.6|335.8|0
1626819010000|2021-07-20 22:10:10|338.68|335.88|338.83|336.03|338.83|336.03|338.68|335.88|0
1626819020000|2021-07-20 22:10:20|338.67|335.87|338.67|335.87|338.67|335.87|338.67|335.87|0
1626819030000|2021-07-20 22:10:30|338.83|336.03|338.83|336.03|338.83|336.03|338.83|336.03|0
1626819070000|2021-07-20 22:11:10|338.98|336.18|338.98|336.18|338.98|336.18|338.98|336.18|0
1626819080000|2021-07-20 22:11:20|338.83|336.03|338.83|336.03|338.83|336.03|338.83|336.03|0
1626819090000|2021-07-20 22:11:30|338.91|336.11|338.83|336.03|338.98|336.18|338.83|336.03|0
1626819130000|2021-07-20 22:12:10|338.75|335.95|338.98|336.18|338.98|336.18|338.67|335.87|0
1626819140000|2021-07-20 22:12:20|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626819150000|2021-07-20 22:12:30|338.98|336.18|339.13|336.33|339.13|336.33|338.98|336.18|0
1626819220000|2021-07-20 22:13:40|339.21|336.41|339.28|336.48|339.28|336.48|339.21|336.41|0
1626819240000|2021-07-20 22:14:00|339.21|336.41|339.21|336.41|339.21|336.41|339.21|336.41|0
1626819250000|2021-07-20 22:14:10|339.13|336.33|339.28|336.48|339.28|336.48|339.13|336.33|0
1626819270000|2021-07-20 22:14:30|339.21|336.41|339.28|336.48|339.28|336.48|339.21|336.41|0
1626819300000|2021-07-20 22:15:00|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626819320000|2021-07-20 22:15:20|339.28|336.48|339.06|336.26|339.28|336.48|339.06|336.26|0
1626819330000|2021-07-20 22:15:30|338.98|336.18|339.13|336.33|339.21|336.41|338.98|336.18|0
1626819340000|2021-07-20 22:15:40|339.21|336.41|339.13|336.33|339.21|336.41|339.13|336.33|0
1626819350000|2021-07-20 22:15:50|339.28|336.48|339.13|336.33|339.28|336.48|339.13|336.33|0
1626819360000|2021-07-20 22:16:00|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1626819370000|2021-07-20 22:16:10|339.21|336.41|339.13|336.33|339.21|336.41|339.13|336.33|0
1626819380000|2021-07-20 22:16:20|338.98|336.18|338.83|336.03|338.98|336.18|338.83|336.03|0
1626819390000|2021-07-20 22:16:30|338.98|336.18|338.83|336.03|338.98|336.18|338.83|336.03|0
1626819400000|2021-07-20 22:16:40|338.98|336.18|338.98|336.18|338.98|336.18|338.98|336.18|0
1626819410000|2021-07-20 22:16:50|338.83|336.03|338.83|336.03|338.83|336.03|338.83|336.03|0
1626819420000|2021-07-20 22:17:00|338.9|336.1|338.9|336.1|338.9|336.1|338.83|336.03|0
1626819430000|2021-07-20 22:17:10|338.83|336.03|338.98|336.18|338.98|336.18|338.83|336.03|0
1626819440000|2021-07-20 22:17:20|338.83|336.03|338.67|335.87|338.83|336.03|338.67|335.87|0
1626819450000|2021-07-20 22:17:30|338.83|336.03|338.67|335.87|338.83|336.03|338.67|335.87|0
1626819460000|2021-07-20 22:17:40|338.83|336.03|338.67|335.87|338.83|336.03|338.67|335.87|0
1626819490000|2021-07-20 22:18:10|338.83|336.03|338.83|336.03|338.83|336.03|338.83|336.03|0
1626819500000|2021-07-20 22:18:20|338.67|335.87|338.75|335.95|338.75|335.95|338.67|335.87|0
1626819510000|2021-07-20 22:18:30|338.82|336.02|338.82|336.02|338.82|336.02|338.82|336.02|0
1626819550000|2021-07-20 22:19:10|338.67|335.87|338.6|335.8|338.67|335.87|338.52|335.72|0
1626819560000|2021-07-20 22:19:20|338.67|335.87|338.67|335.87|338.67|335.87|338.67|335.87|0
1626819630000|2021-07-20 22:20:30|338.82|336.02|338.82|336.02|338.82|336.02|338.82|336.02|0
1626819680000|2021-07-20 22:21:20|338.67|335.87|338.67|335.87|338.67|335.87|338.67|335.87|0
1626819690000|2021-07-20 22:21:30|338.6|335.8|338.52|335.72|338.6|335.8|338.52|335.72|0
1626819700000|2021-07-20 22:21:40|338.67|335.87|338.52|335.72|338.67|335.87|338.52|335.72|0
1626819740000|2021-07-20 22:22:20|338.37|335.57|338.37|335.57|338.37|335.57|338.37|335.57|0
1626819810000|2021-07-20 22:23:30|338.21|335.41|338.21|335.41|338.21|335.41|338.21|335.41|0
1626819820000|2021-07-20 22:23:40|338.29|335.49|338.37|335.57|338.37|335.57|338.29|335.49|0
1626819890000|2021-07-20 22:24:50|338.29|335.49|338.21|335.41|338.37|335.57|338.21|335.41|0
1626819900000|2021-07-20 22:25:00|338.29|335.49|338.21|335.41|338.29|335.49|338.21|335.41|0
1626819910000|2021-07-20 22:25:10|338.37|335.57|338.37|335.57|338.37|335.57|338.37|335.57|0
1626819960000|2021-07-20 22:26:00|338.44|335.64|338.52|335.72|338.52|335.72|338.44|335.64|0
1626819970000|2021-07-20 22:26:10|338.67|335.87|338.67|335.87|338.67|335.87|338.67|335.87|0
1626820020000|2021-07-20 22:27:00|338.82|336.02|338.67|335.87|338.82|336.02|338.67|335.87|0
1626820040000|2021-07-20 22:27:20|338.82|336.02|338.97|336.17|338.97|336.17|338.82|336.02|0
1626820080000|2021-07-20 22:28:00|339.13|336.33|339.28|336.48|339.28|336.48|339.13|336.33|0
1626820120000|2021-07-20 22:28:40|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820130000|2021-07-20 22:28:50|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1626820140000|2021-07-20 22:29:00|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820230000|2021-07-20 22:30:30|339.21|336.41|339.21|336.41|339.21|336.41|339.21|336.41|0
1626820240000|2021-07-20 22:30:40|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820280000|2021-07-20 22:31:20|339.21|336.41|339.13|336.33|339.21|336.41|339.13|336.33|0
1626820290000|2021-07-20 22:31:30|339.21|336.41|339.21|336.41|339.28|336.48|339.21|336.41|0
1626820300000|2021-07-20 22:31:40|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1626820350000|2021-07-20 22:32:30|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820370000|2021-07-20 22:32:50|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626820420000|2021-07-20 22:33:40|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820430000|2021-07-20 22:33:50|339.2|336.4|339.13|336.33|339.2|336.4|339.13|336.33|0
1626820440000|2021-07-20 22:34:00|339.2|336.4|339.28|336.48|339.28|336.48|339.2|336.4|0
1626820450000|2021-07-20 22:34:10|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820460000|2021-07-20 22:34:20|339.2|336.4|339.13|336.33|339.2|336.4|339.13|336.33|0
1626820470000|2021-07-20 22:34:30|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1626820480000|2021-07-20 22:34:40|339.13|336.33|339.13|336.33|339.13|336.33|339.13|336.33|0
1626820490000|2021-07-20 22:34:50|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626820510000|2021-07-20 22:35:10|339.05|336.25|339.12|336.32|339.12|336.32|339.05|336.25|0
1626820520000|2021-07-20 22:35:20|338.97|336.17|338.97|336.17|339.12|336.32|338.97|336.17|0
1626820550000|2021-07-20 22:35:50|338.9|336.1|338.97|336.17|338.97|336.17|338.82|336.02|0
1626820580000|2021-07-20 22:36:20|338.9|336.1|338.9|336.1|338.9|336.1|338.9|336.1|0
1626820590000|2021-07-20 22:36:30|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626820600000|2021-07-20 22:36:40|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626820610000|2021-07-20 22:36:50|339.2|336.4|339.12|336.32|339.2|336.4|339.12|336.32|0
1626820620000|2021-07-20 22:37:00|339.28|336.48|339.28|336.48|339.28|336.48|339.12|336.32|0
1626820630000|2021-07-20 22:37:10|339.2|336.4|339.12|336.32|339.2|336.4|339.12|336.32|0
1626820660000|2021-07-20 22:37:40|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626820670000|2021-07-20 22:37:50|338.82|336.02|338.82|336.02|338.9|336.1|338.82|336.02|0
1626820700000|2021-07-20 22:38:20|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626820730000|2021-07-20 22:38:50|339.2|336.4|339.2|336.4|339.2|336.4|339.2|336.4|0
1626820740000|2021-07-20 22:39:00|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1626820790000|2021-07-20 22:39:50|339.2|336.4|339.12|336.32|339.2|336.4|339.12|336.32|0
1626820800000|2021-07-20 22:40:00|339.28|336.48|339.28|336.48|339.28|336.48|339.28|336.48|0
1626820820000|2021-07-20 22:40:20|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626820830000|2021-07-20 22:40:30|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626820850000|2021-07-20 22:40:50|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626820920000|2021-07-20 22:42:00|339.2|336.4|338.9|336.1|339.2|336.4|338.9|336.1|0
1626820930000|2021-07-20 22:42:10|338.82|336.02|338.82|336.02|338.97|336.17|338.82|336.02|0
1626820940000|2021-07-20 22:42:20|338.67|335.87|338.67|335.87|338.67|335.87|338.67|335.87|0
1626820960000|2021-07-20 22:42:40|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626821010000|2021-07-20 22:43:30|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821060000|2021-07-20 22:44:20|339.05|336.25|339.12|336.32|339.12|336.32|339.05|336.25|0
1626821070000|2021-07-20 22:44:30|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821100000|2021-07-20 22:45:00|338.82|336.02|338.82|336.02|338.82|336.02|338.82|336.02|0
1626821110000|2021-07-20 22:45:10|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821120000|2021-07-20 22:45:20|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626821240000|2021-07-20 22:47:20|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821250000|2021-07-20 22:47:30|338.82|336.02|338.82|336.02|338.82|336.02|338.82|336.02|0
1626821260000|2021-07-20 22:47:40|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626821340000|2021-07-20 22:49:00|338.74|335.94|338.82|336.02|338.82|336.02|338.74|335.94|0
1626821380000|2021-07-20 22:49:40|338.66|335.86|338.82|336.02|338.82|336.02|338.66|335.86|0
1626821400000|2021-07-20 22:50:00|338.89|336.09|338.89|336.09|338.89|336.09|338.89|336.09|0
1626821410000|2021-07-20 22:50:10|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821420000|2021-07-20 22:50:20|338.89|336.09|338.89|336.09|338.89|336.09|338.89|336.09|0
1626821430000|2021-07-20 22:50:30|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821490000|2021-07-20 22:51:30|338.89|336.09|338.97|336.17|338.97|336.17|338.89|336.09|0
1626821550000|2021-07-20 22:52:30|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626821650000|2021-07-20 22:54:10|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821700000|2021-07-20 22:55:00|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626821720000|2021-07-20 22:55:20|338.74|335.94|338.66|335.86|338.74|335.94|338.66|335.86|0
1626821730000|2021-07-20 22:55:30|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626821760000|2021-07-20 22:56:00|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626821770000|2021-07-20 22:56:10|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626821790000|2021-07-20 22:56:30|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626821870000|2021-07-20 22:57:50|338.59|335.79|338.66|335.86|338.66|335.86|338.59|335.79|0
1626821910000|2021-07-20 22:58:30|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626821920000|2021-07-20 22:58:40|338.97|336.17|338.97|336.17|338.97|336.17|338.97|336.17|0
1626821940000|2021-07-20 22:59:00|338.96|336.16|338.96|336.16|338.96|336.16|338.96|336.16|0
1626821950000|2021-07-20 22:59:10|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626821970000|2021-07-20 22:59:30|338.96|336.16|338.96|336.16|338.96|336.16|338.89|336.09|0
1626821980000|2021-07-20 22:59:40|338.89|336.09|338.96|336.16|338.96|336.16|338.89|336.09|0
1626821990000|2021-07-20 22:59:50|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626822000000|2021-07-20 23:00:00|338.81|336.01|338.96|336.16|338.96|336.16|338.81|336.01|0
1626822010000|2021-07-20 23:00:10|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626822020000|2021-07-20 23:00:20|338.74|335.94|338.66|335.86|338.74|335.94|338.66|335.86|0
1626822030000|2021-07-20 23:00:30|338.74|335.94|338.66|335.86|338.74|335.94|338.66|335.86|0
1626822060000|2021-07-20 23:01:00|338.74|335.94|338.74|335.94|338.74|335.94|338.74|335.94|0
1626822070000|2021-07-20 23:01:10|338.66|335.86|338.74|335.94|338.74|335.94|338.66|335.86|0
1626822080000|2021-07-20 23:01:20|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626822090000|2021-07-20 23:01:30|338.74|335.94|338.81|336.01|338.81|336.01|338.74|335.94|0
1626822120000|2021-07-20 23:02:00|338.96|336.16|338.96|336.16|338.96|336.16|338.96|336.16|0
1626822160000|2021-07-20 23:02:40|339.04|336.24|339.04|336.24|339.04|336.24|339.04|336.24|0
1626822170000|2021-07-20 23:02:50|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626822180000|2021-07-20 23:03:00|338.96|336.16|338.96|336.16|338.96|336.16|338.96|336.16|0
1626822200000|2021-07-20 23:03:20|339.12|336.32|338.96|336.16|339.12|336.32|338.96|336.16|0
1626822240000|2021-07-20 23:04:00|339.12|336.32|339.12|336.32|339.12|336.32|339.12|336.32|0
1626822250000|2021-07-20 23:04:10|338.96|336.16|339.12|336.32|339.12|336.32|338.96|336.16|0
1626822260000|2021-07-20 23:04:20|338.96|336.16|339.04|336.24|339.04|336.24|338.96|336.16|0
1626822270000|2021-07-20 23:04:30|338.96|336.16|339.04|336.24|339.04|336.24|338.96|336.16|0
1626822280000|2021-07-20 23:04:40|338.96|336.16|339.04|336.24|339.04|336.24|338.96|336.16|0
1626822290000|2021-07-20 23:04:50|338.96|336.16|339.04|336.24|339.04|336.24|338.96|336.16|0
1626822300000|2021-07-20 23:05:00|338.96|336.16|338.96|336.16|338.96|336.16|338.96|336.16|0
1626822340000|2021-07-20 23:05:40|338.89|336.09|338.89|336.09|338.89|336.09|338.89|336.09|0
1626822350000|2021-07-20 23:05:50|338.81|336.01|338.81|336.01|338.81|336.01|338.81|336.01|0
1626822370000|2021-07-20 23:06:10|338.66|335.86|338.74|335.94|338.74|335.94|338.66|335.86|0
1626822380000|2021-07-20 23:06:20|338.66|335.86|338.66|335.86|338.66|335.86|338.66|335.86|0
1626822410000|2021-07-20 23:06:50|338.35|335.55|338.2|335.4|338.35|335.55|338.2|335.4|0
1626822420000|2021-07-20 23:07:00|338.05|335.25|338.05|335.25|338.05|335.25|338.05|335.25|0
1626822430000|2021-07-20 23:07:10|337.9|335.1|337.74|334.94|338.05|335.25|337.74|334.94|0
1626822440000|2021-07-20 23:07:20|337.9|335.1|337.9|335.1|337.9|335.1|337.9|335.1|0
1626822450000|2021-07-20 23:07:30|337.97|335.17|337.97|335.17|337.97|335.17|337.97|335.17|0
1626822460000|2021-07-20 23:07:40|338.05|335.25|338.2|335.4|338.2|335.4|338.05|335.25|0
1626822480000|2021-07-20 23:08:00|338.05|335.25|337.9|335.1|338.05|335.25|337.9|335.1|0
1626822490000|2021-07-20 23:08:10|338.05|335.25|338.05|335.25|338.05|335.25|338.05|335.25|0
1626822500000|2021-07-20 23:08:20|337.59|334.79|337.74|334.94|337.74|334.94|337.59|334.79|0
1626822510000|2021-07-20 23:08:30|337.59|334.79|337.59|334.79|337.59|334.79|337.59|334.79|0
1626822520000|2021-07-20 23:08:40|337.74|334.94|337.74|334.94|337.74|334.94|337.74|334.94|0
1626822530000|2021-07-20 23:08:50|337.59|334.79|337.59|334.79|337.59|334.79|337.59|334.79|0
1626822540000|2021-07-20 23:09:00|337.67|334.87|337.67|334.87|337.67|334.87|337.59|334.79|0
1626822550000|2021-07-20 23:09:10|337.74|334.94|337.74|334.94|337.74|334.94|337.74|334.94|0
1626822570000|2021-07-20 23:09:30|337.89|335.09|337.74|334.94|337.89|335.09|337.74|334.94|0
1626822580000|2021-07-20 23:09:40|337.89|335.09|337.89|335.09|337.89|335.09|337.89|335.09|0
1626822590000|2021-07-20 23:09:50|337.74|334.94|338.05|335.25|338.05|335.25|337.74|334.94|0
1626822600000|2021-07-20 23:10:00|337.97|335.17|337.89|335.09|337.97|335.17|337.89|335.09|0
1626822640000|2021-07-20 23:10:40|338.05|335.25|337.97|335.17|338.05|335.25|337.97|335.17|0
1626822650000|2021-07-20 23:10:50|337.89|335.09|337.89|335.09|337.89|335.09|337.89|335.09|0
1626822700000|2021-07-20 23:11:40|338.05|335.25|338.05|335.25|338.05|335.25|338.05|335.25|0
1626822720000|2021-07-20 23:12:00|337.89|335.09|337.89|335.09|337.89|335.09|337.89|335.09|0
1626822730000|2021-07-20 23:12:10|337.74|334.94|337.74|334.94|337.74|334.94|337.74|334.94|0
1626822780000|2021-07-20 23:13:00|337.59|334.79|337.59|334.79|337.59|334.79|337.59|334.79|0
1626822790000|2021-07-20 23:13:10|337.44|334.64|337.44|334.64|337.44|334.64|337.44|334.64|0
1626822810000|2021-07-20 23:13:30|337.29|334.49|337.29|334.49|337.29|334.49|337.21|334.41|0
1626822820000|2021-07-20 23:13:40|337.13|334.33|337.13|334.33|337.13|334.33|337.13|334.33|0
1626822830000|2021-07-20 23:13:50|336.98|334.18|336.98|334.18|336.98|334.18|336.98|334.18|0
1626822840000|2021-07-20 23:14:00|336.83|334.03|336.83|334.03|336.83|334.03|336.83|334.03|0
1626822850000|2021-07-20 23:14:10|336.68|333.88|336.68|333.88|336.68|333.88|336.68|333.88|0
1626822880000|2021-07-20 23:14:40|336.83|334.03|336.83|334.03|336.83|334.03|336.83|334.03|0
1626822900000|2021-07-20 23:15:00|336.98|334.18|336.91|334.11|336.98|334.18|336.83|334.03|0
1626822910000|2021-07-20 23:15:10|336.83|334.03|336.83|334.03|336.83|334.03|336.83|334.03|0
1626822920000|2021-07-20 23:15:20|336.91|334.11|336.98|334.18|336.98|334.18|336.91|334.11|0
1626822950000|2021-07-20 23:15:50|337.13|334.33|337.13|334.33|337.13|334.33|337.13|334.33|0
1626822960000|2021-07-20 23:16:00|337.28|334.48|337.28|334.48|337.28|334.48|337.28|334.48|0
1626823060000|2021-07-20 23:17:40|337.13|334.33|337.13|334.33|337.13|334.33|337.13|334.33|0
1626823090000|2021-07-20 23:18:10|337.28|334.48|337.28|334.48|337.44|334.64|337.28|334.48|0
1626823100000|2021-07-20 23:18:20|337.36|334.56|337.28|334.48|337.36|334.56|337.28|334.48|0
1626823120000|2021-07-20 23:18:40|337.44|334.64|337.44|334.64|337.44|334.64|337.44|334.64|0
1626823130000|2021-07-20 23:18:50|337.28|334.48|337.28|334.48|337.28|334.48|337.28|334.48|0
1626823140000|2021-07-20 23:19:00|337.13|334.33|337.13|334.33|337.13|334.33|337.13|334.33|0
1626823150000|2021-07-20 23:19:10|336.98|334.18|336.98|334.18|336.98|334.18|336.98|334.18|0
1626823160000|2021-07-20 23:19:20|337.13|334.33|336.98|334.18|337.13|334.33|336.98|334.18|0
1626823180000|2021-07-20 23:19:40|337.06|334.26|337.06|334.26|337.06|334.26|337.06|334.26|0
1626823190000|2021-07-20 23:19:50|336.98|334.18|336.98|334.18|336.98|334.18|336.98|334.18|0
1626823230000|2021-07-20 23:20:30|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823240000|2021-07-20 23:20:40|336.52|333.72|336.22|333.42|336.52|333.72|336.22|333.42|0
1626823250000|2021-07-20 23:20:50|336.37|333.57|336.37|333.57|336.37|333.57|336.37|333.57|0
1626823260000|2021-07-20 23:21:00|336.45|333.65|336.67|333.87|336.67|333.87|336.45|333.65|0
1626823320000|2021-07-20 23:22:00|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823330000|2021-07-20 23:22:10|336.45|333.65|336.6|333.8|336.6|333.8|336.45|333.65|0
1626823340000|2021-07-20 23:22:20|336.52|333.72|336.83|334.03|336.83|334.03|336.52|333.72|0
1626823350000|2021-07-20 23:22:30|336.91|334.11|336.83|334.03|336.91|334.11|336.83|334.03|0
1626823360000|2021-07-20 23:22:40|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823400000|2021-07-20 23:23:20|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823410000|2021-07-20 23:23:30|336.37|333.57|336.37|333.57|336.37|333.57|336.37|333.57|0
1626823420000|2021-07-20 23:23:40|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823430000|2021-07-20 23:23:50|336.45|333.65|336.45|333.65|336.45|333.65|336.45|333.65|0
1626823440000|2021-07-20 23:24:00|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823460000|2021-07-20 23:24:20|336.45|333.65|336.37|333.57|336.45|333.65|336.37|333.57|0
1626823470000|2021-07-20 23:24:30|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823480000|2021-07-20 23:24:40|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823500000|2021-07-20 23:25:00|336.83|334.03|336.83|334.03|336.83|334.03|336.83|334.03|0
1626823570000|2021-07-20 23:26:10|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823580000|2021-07-20 23:26:20|336.83|334.03|336.83|334.03|336.83|334.03|336.83|334.03|0
1626823590000|2021-07-20 23:26:30|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823630000|2021-07-20 23:27:10|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823650000|2021-07-20 23:27:30|336.37|333.57|336.37|333.57|336.37|333.57|336.37|333.57|0
1626823670000|2021-07-20 23:27:50|336.22|333.42|336.22|333.42|336.22|333.42|336.22|333.42|0
1626823690000|2021-07-20 23:28:10|336.52|333.72|336.45|333.65|336.52|333.72|336.45|333.65|0
1626823700000|2021-07-20 23:28:20|336.37|333.57|336.37|333.57|336.37|333.57|336.37|333.57|0
1626823710000|2021-07-20 23:28:30|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823720000|2021-07-20 23:28:40|336.37|333.57|336.52|333.72|336.52|333.72|336.37|333.57|0
1626823760000|2021-07-20 23:29:20|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823810000|2021-07-20 23:30:10|336.75|333.95|336.75|333.95|336.75|333.95|336.75|333.95|0
1626823820000|2021-07-20 23:30:20|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823830000|2021-07-20 23:30:30|336.52|333.72|336.52|333.72|336.67|333.87|336.52|333.72|0
1626823840000|2021-07-20 23:30:40|336.6|333.8|336.67|333.87|336.67|333.87|336.6|333.8|0
1626823850000|2021-07-20 23:30:50|336.6|333.8|336.6|333.8|336.6|333.8|336.6|333.8|0
1626823860000|2021-07-20 23:31:00|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823890000|2021-07-20 23:31:30|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823910000|2021-07-20 23:31:50|336.82|334.02|336.82|334.02|336.82|334.02|336.82|334.02|0
1626823920000|2021-07-20 23:32:00|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626823930000|2021-07-20 23:32:10|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626823990000|2021-07-20 23:33:10|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626824000000|2021-07-20 23:33:20|336.52|333.72|336.52|333.72|336.52|333.72|336.52|333.72|0
1626824130000|2021-07-20 23:35:30|336.67|333.87|336.67|333.87|336.67|333.87|336.67|333.87|0
1626824140000|2021-07-20 23:35:40|336.82|334.02|336.82|334.02|336.82|334.02|336.82|334.02|0
1626824170000|2021-07-20 23:36:10|336.9|334.1|336.97|334.17|336.97|334.17|336.9|334.1|0
1626824200000|2021-07-20 23:36:40|337.13|334.33|337.13|334.33|337.13|334.33|337.05|334.25|0
1626824210000|2021-07-20 23:36:50|336.97|334.17|337.13|334.33|337.13|334.33|336.97|334.17|0
1626824270000|2021-07-20 23:37:50|337.2|334.4|337.2|334.4|337.28|334.48|337.13|334.33|0
1626824280000|2021-07-20 23:38:00|337.28|334.48|337.28|334.48|337.28|334.48|337.2|334.4|0
1626824320000|2021-07-20 23:38:40|337.43|334.63|337.43|334.63|337.43|334.63|337.43|334.63|0
1626824340000|2021-07-20 23:39:00|337.58|334.78|337.58|334.78|337.58|334.78|337.58|334.78|0
1626824350000|2021-07-20 23:39:10|337.43|334.63|337.43|334.63|337.43|334.63|337.43|334.63|0
1626824360000|2021-07-20 23:39:20|337.28|334.48|337.28|334.48|337.28|334.48|337.28|334.48|0
1626824370000|2021-07-20 23:39:30|337.43|334.63|337.36|334.56|337.43|334.63|337.36|334.56|0
1626824380000|2021-07-20 23:39:40|337.43|334.63|337.28|334.48|337.43|334.63|337.28|334.48|0
1626824400000|2021-07-20 23:40:00|337.2|334.4|337.2|334.4|337.2|334.4|337.2|334.4|0
1626824410000|2021-07-20 23:40:10|337.28|334.48|337.28|334.48|337.28|334.48|337.28|334.48|0
1626824430000|2021-07-20 23:40:30|337.2|334.4|337.2|334.4|337.2|334.4|337.2|334.4|0
1626824440000|2021-07-20 23:40:40|337.28|334.48|337.28|334.48|337.28|334.48|337.2|334.4|0
1626824500000|2021-07-20 23:41:40|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626824550000|2021-07-20 23:42:30|337.05|334.25|337.05|334.25|337.05|334.25|337.05|334.25|0
1626824560000|2021-07-20 23:42:40|336.97|334.17|336.97|334.17|336.97|334.17|336.97|334.17|0
1626824570000|2021-07-20 23:42:50|337.05|334.25|337.12|334.32|337.12|334.32|337.05|334.25|0
1626824600000|2021-07-20 23:43:20|336.97|334.17|336.97|334.17|336.97|334.17|336.97|334.17|0
1626824610000|2021-07-20 23:43:30|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626824650000|2021-07-20 23:44:10|337.05|334.25|337.12|334.32|337.12|334.32|336.97|334.17|0
1626824670000|2021-07-20 23:44:30|336.97|334.17|336.97|334.17|336.97|334.17|336.97|334.17|0
1626824680000|2021-07-20 23:44:40|337.05|334.25|337.12|334.32|337.12|334.32|337.05|334.25|0
1626824690000|2021-07-20 23:44:50|337.28|334.48|337.28|334.48|337.28|334.48|337.28|334.48|0
1626824700000|2021-07-20 23:45:00|337.43|334.63|337.43|334.63|337.58|334.78|337.43|334.63|0
1626824710000|2021-07-20 23:45:10|337.51|334.71|337.28|334.48|337.51|334.71|337.28|334.48|0
1626824750000|2021-07-20 23:45:50|337.43|334.63|337.58|334.78|337.58|334.78|337.43|334.63|0
1626824760000|2021-07-20 23:46:00|337.51|334.71|337.58|334.78|337.58|334.78|337.51|334.71|0
1626824770000|2021-07-20 23:46:10|337.43|334.63|337.58|334.78|337.58|334.78|337.43|334.63|0
1626824780000|2021-07-20 23:46:20|337.73|334.93|337.73|334.93|337.73|334.93|337.73|334.93|0
1626824790000|2021-07-20 23:46:30|337.58|334.78|337.73|334.93|337.73|334.93|337.58|334.78|0
1626824850000|2021-07-20 23:47:30|337.58|334.78|337.58|334.78|337.58|334.78|337.58|334.78|0
1626824860000|2021-07-20 23:47:40|337.73|334.93|337.73|334.93|337.73|334.93|337.73|334.93|0
1626824880000|2021-07-20 23:48:00|337.58|334.78|337.58|334.78|337.58|334.78|337.58|334.78|0
1626824890000|2021-07-20 23:48:10|337.73|334.93|337.73|334.93|337.73|334.93|337.73|334.93|0
1626824910000|2021-07-20 23:48:30|337.88|335.08|337.81|335.01|337.88|335.08|337.81|335.01|0
1626824920000|2021-07-20 23:48:40|337.73|334.93|337.73|334.93|337.73|334.93|337.73|334.93|0
1626824950000|2021-07-20 23:49:10|337.88|335.08|337.88|335.08|337.88|335.08|337.88|335.08|0
1626824960000|2021-07-20 23:49:20|337.81|335.01|337.73|334.93|337.81|335.01|337.73|334.93|0
1626824970000|2021-07-20 23:49:30|337.81|335.01|337.88|335.08|337.88|335.08|337.81|335.01|0
1626824990000|2021-07-20 23:49:50|337.73|334.93|337.73|334.93|337.73|334.93|337.73|334.93|0
1626825040000|2021-07-20 23:50:40|337.58|334.78|337.58|334.78|337.58|334.78|337.58|334.78|0
1626825090000|2021-07-20 23:51:30|337.43|334.63|337.43|334.63|337.43|334.63|337.43|334.63|0
1626825120000|2021-07-20 23:52:00|337.58|334.78|337.27|334.47|337.58|334.78|337.27|334.47|0
1626825130000|2021-07-20 23:52:10|337.43|334.63|337.27|334.47|337.43|334.63|337.27|334.47|0
1626825170000|2021-07-20 23:52:50|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626825180000|2021-07-20 23:53:00|337.27|334.47|337.12|334.32|337.27|334.47|337.12|334.32|0
1626825190000|2021-07-20 23:53:10|337.27|334.47|337.2|334.4|337.27|334.47|337.2|334.4|0
1626825200000|2021-07-20 23:53:20|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626825210000|2021-07-20 23:53:30|336.97|334.17|337.12|334.32|337.12|334.32|336.97|334.17|0
1626825240000|2021-07-20 23:54:00|337.05|334.25|337.12|334.32|337.12|334.32|337.05|334.25|0
1626825280000|2021-07-20 23:54:40|337.27|334.47|337.27|334.47|337.27|334.47|337.27|334.47|0
1626825290000|2021-07-20 23:54:50|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626825300000|2021-07-20 23:55:00|336.97|334.17|336.97|334.17|336.97|334.17|336.97|334.17|0
1626825310000|2021-07-20 23:55:10|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626825350000|2021-07-20 23:55:50|336.97|334.17|336.97|334.17|336.97|334.17|336.97|334.17|0
1626825360000|2021-07-20 23:56:00|337.12|334.32|336.97|334.17|337.12|334.32|336.97|334.17|0
1626825420000|2021-07-20 23:57:00|336.82|334.02|336.82|334.02|336.82|334.02|336.82|334.02|0
1626825460000|2021-07-20 23:57:40|336.66|333.86|336.66|333.86|336.66|333.86|336.66|333.86|0
1626825490000|2021-07-20 23:58:10|336.82|334.02|336.82|334.02|336.82|334.02|336.82|334.02|0
1626825500000|2021-07-20 23:58:20|336.66|333.86|336.66|333.86|336.66|333.86|336.66|333.86|0
1626825530000|2021-07-20 23:58:50|336.82|334.02|336.82|334.02|336.82|334.02|336.82|334.02|0
1626825540000|2021-07-20 23:59:00|336.81|334.01|336.97|334.17|336.97|334.17|336.81|334.01|0
1626825550000|2021-07-20 23:59:10|337.12|334.32|337.12|334.32|337.12|334.32|337.12|334.32|0
1626825560000|2021-07-20 23:59:20|337.27|334.47|337.12|334.32|337.27|334.47|337.12|334.32|0
1626825570000|2021-07-20 23:59:30|337.27|334.47|337.12|334.32|337.27|334.47|337.12|334.32|0
1626825600000|2021-07-21 00:00:00|337.2|334.4|337.42|334.62|337.42|334.62|337.2|334.4|0
1626825610000|2021-07-21 00:00:10|337.27|334.47|337.42|334.62|337.42|334.62|337.27|334.47|0
1626825620000|2021-07-21 00:00:20|337.57|334.77|337.65|334.85|337.65|334.85|337.57|334.77|0
1626825630000|2021-07-21 00:00:30|337.57|334.77|337.42|334.62|337.57|334.77|337.42|334.62|0
1626825640000|2021-07-21 00:00:40|337.27|334.47|337.27|334.47|337.27|334.47|337.27|334.47|0
1626825650000|2021-07-21 00:00:50|337.12|334.32|337.27|334.47|337.27|334.47|337.12|334.32|0
1626825660000|2021-07-21 00:01:00|337.35|334.55|337.42|334.62|337.42|334.62|337.35|334.55|0
1626825670000|2021-07-21 00:01:10|337.27|334.47|337.27|334.47|337.27|334.47|337.27|334.47|0
1626825680000|2021-07-21 00:01:20|337.42|334.62|337.27|334.47|337.42|334.62|337.12|334.32|0
1626825690000|2021-07-21 00:01:30|337.42|334.62|337.27|334.47|337.42|334.62|337.27|334.47|0
1626825700000|2021-07-21 00:01:40|337.35|334.55|337.57|334.77|337.57|334.77|337.35|334.55|0
1626825710000|2021-07-21 00:01:50|337.42|334.62|337.42|334.62|337.57|334.77|337.42|334.62|0
1626825720000|2021-07-21 00:02:00|337.35|334.55|337.2|334.4|337.35|334.55|337.2|334.4|0
1626825730000|2021-07-21 00:02:10|337.27|334.47|337.73|334.93|337.73|334.93|337.27|334.47|0
1626825740000|2021-07-21 00:02:20|337.88|335.08|338.03|335.23|338.03|335.23|337.88|335.08|0
1626825770000|2021-07-21 00:02:50|338.11|335.31|338.11|335.31|338.18|335.38|338.11|335.31|0
1626825780000|2021-07-21 00:03:00|338.03|335.23|338.03|335.23|338.03|335.23|337.88|335.08|0
1626825790000|2021-07-21 00:03:10|338.18|335.38|338.18|335.38|338.18|335.38|338.03|335.23|0
1626825800000|2021-07-21 00:03:20|338.64|335.84|338.64|335.84|338.79|335.99|338.64|335.84|0
1626825810000|2021-07-21 00:03:30|338.57|335.77|338.79|335.99|338.79|335.99|338.57|335.77|0
1626825820000|2021-07-21 00:03:40|338.95|336.15|338.79|335.99|338.95|336.15|338.79|335.99|0
1626825830000|2021-07-21 00:03:50|338.95|336.15|339.18|336.38|339.18|336.38|338.79|335.99|0
1626825840000|2021-07-21 00:04:00|339.25|336.45|339.4|336.6|339.4|336.6|339.25|336.45|0
1626825850000|2021-07-21 00:04:10|339.56|336.76|339.86|337.06|339.86|337.06|339.56|336.76|0
1626825860000|2021-07-21 00:04:20|339.71|336.91|339.86|337.06|339.94|337.14|339.71|336.91|0
1626825870000|2021-07-21 00:04:30|339.56|336.76|339.71|336.91|339.71|336.91|339.56|336.76|0
1626825900000|2021-07-21 00:05:00|339.79|336.99|339.71|336.91|339.79|336.99|339.71|336.91|0
1626825910000|2021-07-21 00:05:10|339.86|337.06|339.79|336.99|339.86|337.06|339.71|336.91|0
1626825920000|2021-07-21 00:05:20|339.86|337.06|340.01|337.21|340.01|337.21|339.71|336.91|0
1626825930000|2021-07-21 00:05:30|340.17|337.37|340.09|337.29|340.17|337.37|340.09|337.29|0
1626825940000|2021-07-21 00:05:40|340.17|337.37|340.32|337.52|340.32|337.52|340.01|337.21|0
1626825950000|2021-07-21 00:05:50|340.17|337.37|340.17|337.37|340.17|337.37|340.17|337.37|0
1626825960000|2021-07-21 00:06:00|340.32|337.52|340.32|337.52|340.47|337.67|340.32|337.52|0
1626825970000|2021-07-21 00:06:10|340.25|337.45|340.01|337.21|340.25|337.45|340.01|337.21|0
1626825980000|2021-07-21 00:06:20|339.86|337.06|339.71|336.91|339.86|337.06|339.71|336.91|0
1626826000000|2021-07-21 00:06:40|339.86|337.06|340.01|337.21|340.01|337.21|339.86|337.06|0
1626826010000|2021-07-21 00:06:50|339.94|337.14|340.01|337.21|340.01|337.21|339.86|337.06|0
1626826020000|2021-07-21 00:07:00|340.17|337.37|340.09|337.29|340.17|337.37|340.09|337.29|0
1626826030000|2021-07-21 00:07:10|340.17|337.37|340.17|337.37|340.32|337.52|340.17|337.37|0
1626826060000|2021-07-21 00:07:40|340.01|337.21|340.01|337.21|340.01|337.21|340.01|337.21|0
1626826070000|2021-07-21 00:07:50|339.86|337.06|339.71|336.91|339.86|337.06|339.71|336.91|0
1626826100000|2021-07-21 00:08:20|339.4|336.6|339.4|336.6|339.55|336.75|339.4|336.6|0
1626826110000|2021-07-21 00:08:30|339.55|336.75|339.25|336.45|339.55|336.75|339.25|336.45|0
1626826120000|2021-07-21 00:08:40|339.4|336.6|339.25|336.45|339.4|336.6|339.25|336.45|0
1626826130000|2021-07-21 00:08:50|339.18|336.38|339.25|336.45|339.25|336.45|339.1|336.3|0
1626826140000|2021-07-21 00:09:00|339.18|336.38|339.25|336.45|339.25|336.45|339.18|336.38|0
1626826150000|2021-07-21 00:09:10|339.55|336.75|339.71|336.91|339.71|336.91|339.55|336.75|0
1626826160000|2021-07-21 00:09:20|339.86|337.06|339.71|336.91|339.86|337.06|339.71|336.91|0
1626826170000|2021-07-21 00:09:30|339.79|336.99|339.86|337.06|339.86|337.06|339.71|336.91|0
1626826180000|2021-07-21 00:09:40|339.79|336.99|339.86|337.06|339.86|337.06|339.55|336.75|0
1626826190000|2021-07-21 00:09:50|339.71|336.91|339.71|336.91|339.71|336.91|339.71|336.91|0
1626826200000|2021-07-21 00:10:00|339.86|337.06|339.4|336.6|339.86|337.06|339.4|336.6|0
1626826210000|2021-07-21 00:10:10|339.48|336.68|339.55|336.75|339.55|336.75|339.48|336.68|0
1626826220000|2021-07-21 00:10:20|339.4|336.6|339.48|336.68|339.48|336.68|339.4|336.6|0
1626826230000|2021-07-21 00:10:30|339.55|336.75|339.4|336.6|339.55|336.75|339.4|336.6|0
1626826240000|2021-07-21 00:10:40|339.48|336.68|339.71|336.91|339.71|336.91|339.4|336.6|0
1626826260000|2021-07-21 00:11:00|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826270000|2021-07-21 00:11:10|339.4|336.6|339.55|336.75|339.55|336.75|339.4|336.6|0
1626826290000|2021-07-21 00:11:30|339.4|336.6|339.4|336.6|339.48|336.68|339.4|336.6|0
1626826300000|2021-07-21 00:11:40|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826310000|2021-07-21 00:11:50|339.63|336.83|339.86|337.06|339.86|337.06|339.63|336.83|0
1626826320000|2021-07-21 00:12:00|339.71|336.91|339.86|337.06|339.86|337.06|339.71|336.91|0
1626826330000|2021-07-21 00:12:10|339.79|336.99|339.79|336.99|339.86|337.06|339.79|336.99|0
1626826340000|2021-07-21 00:12:20|339.71|336.91|340.01|337.21|340.01|337.21|339.71|336.91|0
1626826350000|2021-07-21 00:12:30|339.94|337.14|340.01|337.21|340.01|337.21|339.94|337.14|0
1626826370000|2021-07-21 00:12:50|340.09|337.29|340.01|337.21|340.16|337.36|340.01|337.21|0
1626826380000|2021-07-21 00:13:00|340.09|337.29|340.09|337.29|340.16|337.36|340.09|337.29|0
1626826390000|2021-07-21 00:13:10|340.16|337.36|340.16|337.36|340.16|337.36|340.01|337.21|0
1626826410000|2021-07-21 00:13:30|340.01|337.21|340.01|337.21|340.01|337.21|340.01|337.21|0
1626826420000|2021-07-21 00:13:40|339.86|337.06|339.86|337.06|339.86|337.06|339.86|337.06|0
1626826440000|2021-07-21 00:14:00|340.01|337.21|339.71|336.91|340.01|337.21|339.71|336.91|0
1626826450000|2021-07-21 00:14:10|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826460000|2021-07-21 00:14:20|339.71|336.91|339.71|336.91|339.71|336.91|339.71|336.91|0
1626826470000|2021-07-21 00:14:30|339.55|336.75|339.71|336.91|339.71|336.91|339.55|336.75|0
1626826480000|2021-07-21 00:14:40|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826490000|2021-07-21 00:14:50|339.63|336.83|339.63|336.83|339.63|336.83|339.63|336.83|0
1626826500000|2021-07-21 00:15:00|339.71|336.91|339.55|336.75|339.71|336.91|339.55|336.75|0
1626826520000|2021-07-21 00:15:20|339.7|336.9|339.7|336.9|339.7|336.9|339.7|336.9|0
1626826530000|2021-07-21 00:15:30|339.78|336.98|339.86|337.06|339.86|337.06|339.78|336.98|0
1626826540000|2021-07-21 00:15:40|339.78|336.98|339.86|337.06|339.86|337.06|339.78|336.98|0
1626826560000|2021-07-21 00:16:00|339.7|336.9|339.7|336.9|339.86|337.06|339.7|336.9|0
1626826570000|2021-07-21 00:16:10|339.86|337.06|339.86|337.06|339.86|337.06|339.86|337.06|0
1626826580000|2021-07-21 00:16:20|339.7|336.9|339.7|336.9|339.7|336.9|339.7|336.9|0
1626826590000|2021-07-21 00:16:30|339.55|336.75|339.63|336.83|339.63|336.83|339.55|336.75|0
1626826600000|2021-07-21 00:16:40|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826610000|2021-07-21 00:16:50|339.7|336.9|339.7|336.9|339.86|337.06|339.7|336.9|0
1626826620000|2021-07-21 00:17:00|339.86|337.06|339.55|336.75|339.86|337.06|339.55|336.75|0
1626826630000|2021-07-21 00:17:10|339.7|336.9|339.7|336.9|339.7|336.9|339.7|336.9|0
1626826640000|2021-07-21 00:17:20|339.78|336.98|339.7|336.9|339.86|337.06|339.7|336.9|0
1626826650000|2021-07-21 00:17:30|339.55|336.75|339.7|336.9|339.7|336.9|339.55|336.75|0
1626826660000|2021-07-21 00:17:40|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826680000|2021-07-21 00:18:00|339.4|336.6|339.25|336.45|339.4|336.6|339.25|336.45|0
1626826690000|2021-07-21 00:18:10|339.33|336.53|339.4|336.6|339.4|336.6|339.33|336.53|0
1626826700000|2021-07-21 00:18:20|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826710000|2021-07-21 00:18:30|339.7|336.9|339.7|336.9|339.7|336.9|339.55|336.75|0
1626826730000|2021-07-21 00:18:50|339.78|336.98|339.86|337.06|339.86|337.06|339.78|336.98|0
1626826740000|2021-07-21 00:19:00|340.01|337.21|340.01|337.21|340.01|337.21|340.01|337.21|0
1626826750000|2021-07-21 00:19:10|339.7|336.9|339.7|336.9|339.7|336.9|339.63|336.83|0
1626826760000|2021-07-21 00:19:20|339.55|336.75|339.55|336.75|339.7|336.9|339.55|336.75|0
1626826770000|2021-07-21 00:19:30|339.7|336.9|339.55|336.75|339.7|336.9|339.55|336.75|0
1626826780000|2021-07-21 00:19:40|339.63|336.83|339.4|336.6|339.63|336.83|339.25|336.45|0
1626826800000|2021-07-21 00:20:00|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826810000|2021-07-21 00:20:10|339.4|336.6|339.4|336.6|339.4|336.6|339.4|336.6|0
1626826820000|2021-07-21 00:20:20|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626826830000|2021-07-21 00:20:30|339.48|336.68|339.4|336.6|339.48|336.68|339.4|336.6|0
1626826840000|2021-07-21 00:20:40|339.55|336.75|339.4|336.6|339.55|336.75|339.4|336.6|0
1626826850000|2021-07-21 00:20:50|339.25|336.45|339.25|336.45|339.25|336.45|339.25|336.45|0
1626826860000|2021-07-21 00:21:00|339.4|336.6|339.4|336.6|339.55|336.75|339.4|336.6|0
1626826870000|2021-07-21 00:21:10|339.32|336.52|339.09|336.29|339.32|336.52|339.09|336.29|0
1626826880000|2021-07-21 00:21:20|338.94|336.14|339.02|336.22|339.02|336.22|338.94|336.14|0
1626826890000|2021-07-21 00:21:30|339.09|336.29|338.94|336.14|339.09|336.29|338.94|336.14|0
1626826900000|2021-07-21 00:21:40|338.79|335.99|338.79|335.99|338.79|335.99|338.79|335.99|0
1626826910000|2021-07-21 00:21:50|338.94|336.14|338.94|336.14|338.94|336.14|338.94|336.14|0
1626826920000|2021-07-21 00:22:00|338.79|335.99|338.94|336.14|338.94|336.14|338.79|335.99|0
1626826930000|2021-07-21 00:22:10|338.79|335.99|338.71|335.91|338.79|335.99|338.71|335.91|0
1626826940000|2021-07-21 00:22:20|338.79|335.99|338.79|335.99|338.79|335.99|338.63|335.83|0
1626826950000|2021-07-21 00:22:30|338.63|335.83|338.63|335.83|338.63|335.83|338.63|335.83|0
1626826960000|2021-07-21 00:22:40|338.48|335.68|338.48|335.68|338.48|335.68|338.48|335.68|0
1626826970000|2021-07-21 00:22:50|338.33|335.53|338.48|335.68|338.48|335.68|338.33|335.53|0
1626826980000|2021-07-21 00:23:00|338.41|335.61|338.56|335.76|338.56|335.76|338.41|335.61|0
1626826990000|2021-07-21 00:23:10|338.48|335.68|338.48|335.68|338.63|335.83|338.48|335.68|0
1626827000000|2021-07-21 00:23:20|338.63|335.83|338.79|335.99|338.79|335.99|338.63|335.83|0
1626827010000|2021-07-21 00:23:30|338.94|336.14|338.94|336.14|338.94|336.14|338.94|336.14|0
1626827020000|2021-07-21 00:23:40|338.87|336.07|338.94|336.14|338.94|336.14|338.79|335.99|0
1626827030000|2021-07-21 00:23:50|338.87|336.07|338.79|335.99|338.87|336.07|338.79|335.99|0
1626827040000|2021-07-21 00:24:00|338.94|336.14|338.48|335.68|338.94|336.14|338.48|335.68|0
1626827050000|2021-07-21 00:24:10|338.56|335.76|338.63|335.83|338.63|335.83|338.48|335.68|0
1626827060000|2021-07-21 00:24:20|338.48|335.68|338.63|335.83|338.63|335.83|338.48|335.68|0
1626827070000|2021-07-21 00:24:30|338.71|335.91|338.63|335.83|338.71|335.91|338.63|335.83|0
1626827080000|2021-07-21 00:24:40|338.48|335.68|338.94|336.14|338.94|336.14|338.48|335.68|0
1626827090000|2021-07-21 00:24:50|338.79|335.99|338.94|336.14|338.94|336.14|338.79|335.99|0
1626827110000|2021-07-21 00:25:10|339.09|336.29|339.09|336.29|339.09|336.29|339.09|336.29|0
1626827130000|2021-07-21 00:25:30|339.32|336.52|339.4|336.6|339.4|336.6|339.32|336.52|0
1626827150000|2021-07-21 00:25:50|339.32|336.52|339.4|336.6|339.4|336.6|339.32|336.52|0
1626827160000|2021-07-21 00:26:00|339.24|336.44|339.24|336.44|339.24|336.44|339.24|336.44|0
1626827170000|2021-07-21 00:26:10|339.4|336.6|339.4|336.6|339.4|336.6|339.4|336.6|0
1626827190000|2021-07-21 00:26:30|339.55|336.75|339.7|336.9|339.7|336.9|339.55|336.75|0
1626827200000|2021-07-21 00:26:40|339.63|336.83|339.63|336.83|339.63|336.83|339.63|336.83|0
1626827210000|2021-07-21 00:26:50|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626827220000|2021-07-21 00:27:00|339.7|336.9|339.55|336.75|339.85|337.05|339.55|336.75|0
1626827230000|2021-07-21 00:27:10|339.4|336.6|339.24|336.44|339.4|336.6|339.24|336.44|0
1626827240000|2021-07-21 00:27:20|339.32|336.52|339.4|336.6|339.4|336.6|339.32|336.52|0
1626827250000|2021-07-21 00:27:30|339.55|336.75|339.55|336.75|339.55|336.75|339.55|336.75|0
1626827260000|2021-07-21 00:27:40|339.4|336.6|339.4|336.6|339.55|336.75|339.4|336.6|0
1626827270000|2021-07-21 00:27:50|339.24|336.44|339.24|336.44|339.24|336.44|339.24|336.44|0
1626827280000|2021-07-21 00:28:00|339.17|336.37|339.17|336.37|339.17|336.37|339.17|336.37|0
1626827290000|2021-07-21 00:28:10|339.09|336.29|338.94|336.14|339.09|336.29|338.94|336.14|0
1626827300000|2021-07-21 00:28:20|338.79|335.99|338.94|336.14|338.94|336.14|338.79|335.99|0
1626827310000|2021-07-21 00:28:30|339.02|336.22|339.09|336.29|339.09|336.29|338.94|336.14|0
1626827340000|2021-07-21 00:29:00|338.94|336.14|339.09|336.29|339.09|336.29|338.94|336.14|0
1626827350000|2021-07-21 00:29:10|338.94|336.14|339.09|336.29|339.09|336.29|338.94|336.14|0
1626827360000|2021-07-21 00:29:20|339.02|336.22|339.09|336.29|339.09|336.29|339.02|336.22|0
1626827370000|2021-07-21 00:29:30|339.02|336.22|339.02|336.22|339.02|336.22|339.02|336.22|0
1626827380000|2021-07-21 00:29:40|338.94|336.14|338.94|336.14|338.94|336.14|338.94|336.14|0
1626827390000|2021-07-21 00:29:50|338.78|335.98|338.94|336.14|338.94|336.14|338.78|335.98|0
1626827400000|2021-07-21 00:30:00|338.78|335.98|338.48|335.68|338.78|335.98|338.48|335.68|0
1626827430000|2021-07-21 00:30:30|338.33|335.53|338.17|335.37|338.33|335.53|338.17|335.37|0
1626827440000|2021-07-21 00:30:40|338.02|335.22|338.17|335.37|338.17|335.37|338.02|335.22|0
1626827450000|2021-07-21 00:30:50|338.02|335.22|338.1|335.3|338.1|335.3|338.02|335.22|0
1626827460000|2021-07-21 00:31:00|338.02|335.22|338.02|335.22|338.02|335.22|338.02|335.22|0
1626827470000|2021-07-21 00:31:10|338.17|335.37|338.17|335.37|338.17|335.37|338.17|335.37|0
1626827480000|2021-07-21 00:31:20|338.33|335.53|338.33|335.53|338.33|335.53|338.17|335.37|0
1626827490000|2021-07-21 00:31:30|338.25|335.45|338.02|335.22|338.25|335.45|338.02|335.22|0
1626827500000|2021-07-21 00:31:40|338.17|335.37|338.02|335.22|338.17|335.37|338.02|335.22|0
1626827520000|2021-07-21 00:32:00|338.17|335.37|338.17|335.37|338.17|335.37|338.17|335.37|0
1626827540000|2021-07-21 00:32:20|338.33|335.53|338.33|335.53|338.33|335.53|338.17|335.37|0
1626827550000|2021-07-21 00:32:30|338.02|335.22|338.17|335.37|338.17|335.37|338.02|335.22|0
1626827560000|2021-07-21 00:32:40|338.1|335.3|338.17|335.37|338.17|335.37|338.02|335.22|0
1626827570000|2021-07-21 00:32:50|338.02|335.22|338.02|335.22|338.02|335.22|338.02|335.22|0
1626827580000|2021-07-21 00:33:00|337.87|335.07|338.02|335.22|338.02|335.22|337.87|335.07|0
1626827590000|2021-07-21 00:33:10|337.95|335.15|337.95|335.15|337.95|335.15|337.95|335.15|0
1626827600000|2021-07-21 00:33:20|337.87|335.07|337.56|334.76|337.87|335.07|337.56|334.76|0
1626827610000|2021-07-21 00:33:30|337.72|334.92|337.72|334.92|337.72|334.92|337.72|334.92|0
1626827620000|2021-07-21 00:33:40|337.56|334.76|337.56|334.76|337.56|334.76|337.56|334.76|0
1626827630000|2021-07-21 00:33:50|337.41|334.61|337.56|334.76|337.56|334.76|337.41|334.61|0
1626827640000|2021-07-21 00:34:00|337.72|334.92|337.72|334.92|337.72|334.92|337.72|334.92|0
1626827650000|2021-07-21 00:34:10|337.8|335|337.72|334.92|337.8|335|337.72|334.92|0
1626827660000|2021-07-21 00:34:20|337.87|335.07|337.87|335.07|337.87|335.07|337.87|335.07|0
1626827670000|2021-07-21 00:34:30|337.72|334.92|337.87|335.07|337.87|335.07|337.72|334.92|0
1626827680000|2021-07-21 00:34:40|337.95|335.15|338.02|335.22|338.02|335.22|337.95|335.15|0
1626827690000|2021-07-21 00:34:50|337.87|335.07|337.87|335.07|338.02|335.22|337.87|335.07|0
1626827700000|2021-07-21 00:35:00|338.02|335.22|338.02|335.22|338.02|335.22|338.02|335.22|0
1626827730000|2021-07-21 00:35:30|337.95|335.15|337.87|335.07|337.95|335.15|337.87|335.07|0
1626827750000|2021-07-21 00:35:50|337.95|335.15|338.17|335.37|338.17|335.37|337.95|335.15|0
1626827760000|2021-07-21 00:36:00|338.33|335.53|338.02|335.22|338.33|335.53|338.02|335.22|0
1626827770000|2021-07-21 00:36:10|338.1|335.3|338.17|335.37|338.17|335.37|338.1|335.3|0
1626827780000|2021-07-21 00:36:20|338.1|335.3|338.17|335.37|338.17|335.37|338.02|335.22|0
1626827810000|2021-07-21 00:36:50|338.33|335.53|338.33|335.53|338.33|335.53|338.33|335.53|0
1626827820000|2021-07-21 00:37:00|338.48|335.68|338.48|335.68|338.48|335.68|338.48|335.68|0
1626827840000|2021-07-21 00:37:20|338.63|335.83|338.48|335.68|338.63|335.83|338.48|335.68|0
1626827850000|2021-07-21 00:37:30|338.63|335.83|338.63|335.83|338.63|335.83|338.63|335.83|0
1626827860000|2021-07-21 00:37:40|338.56|335.76|338.32|335.52|338.56|335.76|338.32|335.52|0
1626827870000|2021-07-21 00:37:50|338.17|335.37|338.32|335.52|338.32|335.52|338.17|335.37|0
1626827880000|2021-07-21 00:38:00|338.17|335.37|338.17|335.37|338.17|335.37|338.17|335.37|0
1626827890000|2021-07-21 00:38:10|338.1|335.3|337.87|335.07|338.1|335.3|337.87|335.07|0
1626827900000|2021-07-21 00:38:20|338.02|335.22|338.1|335.3|338.1|335.3|338.02|335.22|0
1626827910000|2021-07-21 00:38:30|338.02|335.22|338.17|335.37|338.17|335.37|338.02|335.22|0
1626827920000|2021-07-21 00:38:40|338.02|335.22|338.02|335.22|338.02|335.22|338.02|335.22|0
1626827940000|2021-07-21 00:39:00|337.87|335.07|337.87|335.07|337.95|335.15|337.87|335.07|0
1626827950000|2021-07-21 00:39:10|337.72|334.92|337.87|335.07|337.87|335.07|337.72|334.92|0
1626827970000|2021-07-21 00:39:30|337.95|335.15|337.95|335.15|337.95|335.15|337.95|335.15|0
1626827980000|2021-07-21 00:39:40|338.02|335.22|338.02|335.22|338.02|335.22|337.87|335.07|0
1626828000000|2021-07-21 00:40:00|337.87|335.07|337.71|334.91|337.87|335.07|337.71|334.91|0
1626828030000|2021-07-21 00:40:30|337.87|335.07|337.79|334.99|337.87|335.07|337.79|334.99|0
1626828040000|2021-07-21 00:40:40|337.87|335.07|337.87|335.07|337.87|335.07|337.87|335.07|0
1626828050000|2021-07-21 00:40:50|338.02|335.22|338.02|335.22|338.02|335.22|338.02|335.22|0
1626828060000|2021-07-21 00:41:00|337.87|335.07|338.02|335.22|338.02|335.22|337.87|335.07|0
1626828070000|2021-07-21 00:41:10|337.95|335.15|338.32|335.52|338.32|335.52|337.95|335.15|0
1626828080000|2021-07-21 00:41:20|338.25|335.45|338.17|335.37|338.32|335.52|338.17|335.37|0
1626828090000|2021-07-21 00:41:30|338.1|335.3|338.1|335.3|338.17|335.37|338.1|335.3|0
1626828100000|2021-07-21 00:41:40|338.02|335.22|337.87|335.07|338.02|335.22|337.87|335.07|0
1626828110000|2021-07-21 00:41:50|338.02|335.22|338.02|335.22|338.02|335.22|338.02|335.22|0
1626828120000|2021-07-21 00:42:00|338.17|335.37|338.17|335.37|338.17|335.37|338.17|335.37|0
1626828130000|2021-07-21 00:42:10|338.1|335.3|338.02|335.22|338.17|335.37|338.02|335.22|0
1626828140000|2021-07-21 00:42:20|338.1|335.3|337.87|335.07|338.1|335.3|337.87|335.07|0
1626828150000|2021-07-21 00:42:30|337.71|334.91|337.56|334.76|337.71|334.91|337.56|334.76|0
1626828170000|2021-07-21 00:42:50|337.41|334.61|337.56|334.76|337.56|334.76|337.41|334.61|0
1626828180000|2021-07-21 00:43:00|337.41|334.61|337.26|334.46|337.41|334.61|337.26|334.46|0
1626828190000|2021-07-21 00:43:10|337.11|334.31|337.11|334.31|337.11|334.31|337.11|334.31|0
1626828200000|2021-07-21 00:43:20|336.95|334.15|336.95|334.15|337.11|334.31|336.95|334.15|0
1626828210000|2021-07-21 00:43:30|337.03|334.23|337.03|334.23|337.11|334.31|336.95|334.15|0
1626828220000|2021-07-21 00:43:40|336.95|334.15|336.95|334.15|336.95|334.15|336.95|334.15|0
1626828230000|2021-07-21 00:43:50|336.73|333.93|336.73|333.93|336.73|333.93|336.73|333.93|0
1626828240000|2021-07-21 00:44:00|336.65|333.85|336.8|334|336.8|334|336.65|333.85|0
1626828250000|2021-07-21 00:44:10|336.65|333.85|336.73|333.93|336.73|333.93|336.65|333.85|0
1626828260000|2021-07-21 00:44:20|336.8|334|336.8|334|336.8|334|336.73|333.93|0
1626828270000|2021-07-21 00:44:30|336.65|333.85|336.8|334|336.8|334|336.65|333.85|0
1626828280000|2021-07-21 00:44:40|336.73|333.93|336.73|333.93|336.73|333.93|336.73|333.93|0
1626828290000|2021-07-21 00:44:50|336.8|334|336.5|333.7|336.8|334|336.5|333.7|0
1626828300000|2021-07-21 00:45:00|336.35|333.55|336.35|333.55|336.5|333.7|336.35|333.55|0
1626828310000|2021-07-21 00:45:10|336.5|333.7|336.35|333.55|336.5|333.7|336.35|333.55|0
1626828320000|2021-07-21 00:45:20|336.42|333.62|336.35|333.55|336.5|333.7|336.35|333.55|0
1626828330000|2021-07-21 00:45:30|336.34|333.54|336.5|333.7|336.5|333.7|336.34|333.54|0
1626828340000|2021-07-21 00:45:40|336.65|333.85|336.5|333.7|336.65|333.85|336.5|333.7|0
1626828350000|2021-07-21 00:45:50|336.34|333.54|336.34|333.54|336.34|333.54|336.34|333.54|0
1626828360000|2021-07-21 00:46:00|336.19|333.39|336.19|333.39|336.34|333.54|336.19|333.39|0
1626828370000|2021-07-21 00:46:10|335.74|332.94|335.89|333.09|335.89|333.09|335.74|332.94|0
1626828380000|2021-07-21 00:46:20|335.74|332.94|335.74|332.94|335.74|332.94|335.74|332.94|0
1626828390000|2021-07-21 00:46:30|335.89|333.09|335.89|333.09|335.89|333.09|335.89|333.09|0
1626828400000|2021-07-21 00:46:40|335.74|332.94|335.82|333.02|335.89|333.09|335.74|332.94|0
1626828410000|2021-07-21 00:46:50|335.89|333.09|335.74|332.94|335.89|333.09|335.74|332.94|0
1626828440000|2021-07-21 00:47:20|335.89|333.09|335.89|333.09|335.89|333.09|335.89|333.09|0
1626828450000|2021-07-21 00:47:30|336.04|333.24|336.04|333.24|336.04|333.24|336.04|333.24|0
1626828460000|2021-07-21 00:47:40|335.89|333.09|335.89|333.09|335.89|333.09|335.89|333.09|0
1626828470000|2021-07-21 00:47:50|335.97|333.17|336.04|333.24|336.04|333.24|335.97|333.17|0
1626828480000|2021-07-21 00:48:00|336.19|333.39|336.04|333.24|336.19|333.39|336.04|333.24|0
1626828500000|2021-07-21 00:48:20|336.19|333.39|336.34|333.54|336.34|333.54|336.19|333.39|0
1626828510000|2021-07-21 00:48:30|336.19|333.39|336.34|333.54|336.34|333.54|336.19|333.39|0
1626828520000|2021-07-21 00:48:40|336.5|333.7|336.34|333.54|336.5|333.7|336.34|333.54|0
1626828540000|2021-07-21 00:49:00|336.5|333.7|336.34|333.54|336.5|333.7|336.34|333.54|0
1626828550000|2021-07-21 00:49:10|336.42|333.62|336.5|333.7|336.5|333.7|336.42|333.62|0
1626828570000|2021-07-21 00:49:30|336.65|333.85|336.65|333.85|336.65|333.85|336.5|333.7|0
1626828580000|2021-07-21 00:49:40|336.57|333.77|336.65|333.85|336.65|333.85|336.57|333.77|0
1626828590000|2021-07-21 00:49:50|336.73|333.93|336.65|333.85|336.8|334|336.65|333.85|0
1626828630000|2021-07-21 00:50:30|336.73|333.93|336.65|333.85|336.73|333.93|336.65|333.85|0
1626828650000|2021-07-21 00:50:50|336.5|333.7|336.5|333.7|336.65|333.85|336.5|333.7|0
1626828660000|2021-07-21 00:51:00|336.42|333.62|336.34|333.54|336.42|333.62|336.34|333.54|0
1626828670000|2021-07-21 00:51:10|336.5|333.7|336.5|333.7|336.5|333.7|336.34|333.54|0
1626828680000|2021-07-21 00:51:20|336.34|333.54|336.34|333.54|336.34|333.54|336.34|333.54|0
1626828690000|2021-07-21 00:51:30|336.49|333.69|336.49|333.69|336.49|333.69|336.49|333.69|0
1626828700000|2021-07-21 00:51:40|336.42|333.62|336.34|333.54|336.42|333.62|336.34|333.54|0
1626828710000|2021-07-21 00:51:50|336.49|333.69|336.34|333.54|336.49|333.69|336.34|333.54|0
1626828720000|2021-07-21 00:52:00|336.42|333.62|336.49|333.69|336.49|333.69|336.42|333.62|0
1626828730000|2021-07-21 00:52:10|336.34|333.54|336.34|333.54|336.34|333.54|336.34|333.54|0
1626828740000|2021-07-21 00:52:20|336.49|333.69|336.49|333.69|336.49|333.69|336.34|333.54|0
1626828750000|2021-07-21 00:52:30|336.42|333.62|336.42|333.62|336.42|333.62|336.34|333.54|0
1626828760000|2021-07-21 00:52:40|336.49|333.69|336.49|333.69|336.49|333.69|336.49|333.69|0
1626828770000|2021-07-21 00:52:50|336.42|333.62|336.42|333.62|336.42|333.62|336.42|333.62|0
1626828780000|2021-07-21 00:53:00|336.49|333.69|336.49|333.69|336.49|333.69|336.49|333.69|0
1626828790000|2021-07-21 00:53:10|336.65|333.85|336.65|333.85|336.65|333.85|336.65|333.85|0
1626828810000|2021-07-21 00:53:30|336.49|333.69|336.49|333.69|336.49|333.69|336.49|333.69|0
1626828830000|2021-07-21 00:53:50|336.65|333.85|336.65|333.85|336.65|333.85|336.65|333.85|0
1626828850000|2021-07-21 00:54:10|336.73|333.93|336.73|333.93|336.73|333.93|336.73|333.93|0
1626828860000|2021-07-21 00:54:20|336.65|333.85|336.65|333.85|336.65|333.85|336.65|333.85|0
1626828870000|2021-07-21 00:54:30|336.72|333.92|336.72|333.92|336.72|333.92|336.72|333.92|0
1626828880000|2021-07-21 00:54:40|336.8|334|336.65|333.85|336.8|334|336.65|333.85|0
1626828920000|2021-07-21 00:55:20|336.57|333.77|336.49|333.69|336.57|333.77|336.49|333.69|0
1626828930000|2021-07-21 00:55:30|336.34|333.54|336.34|333.54|336.34|333.54|336.34|333.54|0
1626828950000|2021-07-21 00:55:50|336.49|333.69|336.49|333.69|336.57|333.77|336.49|333.69|0
1626829010000|2021-07-21 00:56:50|336.57|333.77|336.65|333.85|336.65|333.85|336.57|333.77|0
1626829030000|2021-07-21 00:57:10|336.49|333.69|336.49|333.69|336.49|333.69|336.49|333.69|0
1626829040000|2021-07-21 00:57:20|336.34|333.54|336.34|333.54|336.34|333.54|336.34|333.54|0
1626829050000|2021-07-21 00:57:30|336.49|333.69|336.49|333.69|336.49|333.69|336.49|333.69|0
1626829060000|2021-07-21 00:57:40|336.64|333.84|336.64|333.84|336.64|333.84|336.64|333.84|0
1626829120000|2021-07-21 00:58:40|336.8|334|336.8|334|336.8|334|336.8|334|0
1626829150000|2021-07-21 00:59:10|336.72|333.92|336.95|334.15|336.95|334.15|336.72|333.92|0
1626829170000|2021-07-21 00:59:30|336.88|334.08|336.8|334|336.88|334.08|336.8|334|0
1626829180000|2021-07-21 00:59:40|336.64|333.84|336.64|333.84|336.64|333.84|336.64|333.84|0
1626829190000|2021-07-21 00:59:50|336.8|334|336.8|334|336.8|334|336.8|334|0
1626829220000|2021-07-21 01:00:20|336.64|333.84|336.64|333.84|336.64|333.84|336.64|333.84|0
1626829230000|2021-07-21 01:00:30|336.72|333.92|336.8|334|336.8|334|336.72|333.92|0
1626829240000|2021-07-21 01:00:40|337.25|334.45|337.56|334.76|337.56|334.76|337.25|334.45|0
1626829250000|2021-07-21 01:00:50|337.71|334.91|337.71|334.91|337.71|334.91|337.71|334.91|0
1626829260000|2021-07-21 01:01:00|337.86|335.06|337.86|335.06|337.86|335.06|337.86|335.06|0
1626829280000|2021-07-21 01:01:20|338.01|335.21|338.01|335.21|338.01|335.21|338.01|335.21|0
1626829290000|2021-07-21 01:01:30|337.86|335.06|337.94|335.14|338.01|335.21|337.86|335.06|0
1626829300000|2021-07-21 01:01:40|338.01|335.21|338.01|335.21|338.01|335.21|338.01|335.21|0
1626829310000|2021-07-21 01:01:50|338.17|335.37|338.16|335.36|338.17|335.37|338.01|335.21|0
1626829320000|2021-07-21 01:02:00|338.32|335.52|338.62|335.82|338.62|335.82|338.32|335.52|0
1626829330000|2021-07-21 01:02:10|338.77|335.97|338.93|336.13|339.01|336.21|338.77|335.97|0
1626829340000|2021-07-21 01:02:20|339.01|336.21|339.01|336.21|339.01|336.21|339.01|336.21|0
1626829350000|2021-07-21 01:02:30|338.93|336.13|338.77|335.97|338.93|336.13|338.77|335.97|0
1626829360000|2021-07-21 01:02:40|338.62|335.82|338.62|335.82|338.77|335.97|338.62|335.82|0
1626829370000|2021-07-21 01:02:50|338.77|335.97|338.62|335.82|338.77|335.97|338.62|335.82|0
1626829380000|2021-07-21 01:03:00|338.77|335.97|339.08|336.28|339.08|336.28|338.77|335.97|0
1626829390000|2021-07-21 01:03:10|339.23|336.43|339.23|336.43|339.23|336.43|339.23|336.43|0
1626829400000|2021-07-21 01:03:20|339.38|336.58|339.38|336.58|339.38|336.58|339.23|336.43|0
1626829410000|2021-07-21 01:03:30|339.54|336.74|339.69|336.89|339.69|336.89|339.54|336.74|0
1626829420000|2021-07-21 01:03:40|339.54|336.74|339.69|336.89|339.69|336.89|339.54|336.74|0
1626829430000|2021-07-21 01:03:50|339.54|336.74|339.38|336.58|339.54|336.74|339.38|336.58|0
1626829440000|2021-07-21 01:04:00|339.23|336.43|339.38|336.58|339.38|336.58|339.23|336.43|0
1626829450000|2021-07-21 01:04:10|339.23|336.43|339.23|336.43|339.23|336.43|339.16|336.36|0
1626829460000|2021-07-21 01:04:20|339.08|336.28|339.08|336.28|339.08|336.28|339.08|336.28|0
1626829470000|2021-07-21 01:04:30|338.93|336.13|338.93|336.13|338.93|336.13|338.93|336.13|0
1626829480000|2021-07-21 01:04:40|338.85|336.05|338.93|336.13|338.93|336.13|338.77|335.97|0
1626829490000|2021-07-21 01:04:50|338.85|336.05|338.93|336.13|338.93|336.13|338.77|335.97|0
1626829500000|2021-07-21 01:05:00|338.77|335.97|338.93|336.13|338.93|336.13|338.77|335.97|0
1626829510000|2021-07-21 01:05:10|338.77|335.97|338.85|336.05|338.93|336.13|338.77|335.97|0
1626829520000|2021-07-21 01:05:20|338.93|336.13|338.85|336.05|338.93|336.13|338.85|336.05|0
1626829530000|2021-07-21 01:05:30|338.77|335.97|339.08|336.28|339.08|336.28|338.77|335.97|0
1626829540000|2021-07-21 01:05:40|339.23|336.43|339.23|336.43|339.23|336.43|339.08|336.28|0
1626829550000|2021-07-21 01:05:50|339.38|336.58|339.38|336.58|339.38|336.58|339.38|336.58|0
1626829560000|2021-07-21 01:06:00|339.31|336.51|339.31|336.51|339.38|336.58|339.31|336.51|0
1626829570000|2021-07-21 01:06:10|339.23|336.43|339.08|336.28|339.23|336.43|339.08|336.28|0
1626829580000|2021-07-21 01:06:20|338.93|336.13|338.93|336.13|338.93|336.13|338.93|336.13|0
1626829600000|2021-07-21 01:06:40|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626829610000|2021-07-21 01:06:50|338.93|336.13|338.93|336.13|338.93|336.13|338.93|336.13|0
1626829620000|2021-07-21 01:07:00|338.85|336.05|338.77|335.97|338.85|336.05|338.77|335.97|0
1626829630000|2021-07-21 01:07:10|338.62|335.82|338.62|335.82|338.77|335.97|338.62|335.82|0
1626829640000|2021-07-21 01:07:20|338.7|335.9|338.77|335.97|338.77|335.97|338.7|335.9|0
1626829680000|2021-07-21 01:08:00|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626829690000|2021-07-21 01:08:10|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626829700000|2021-07-21 01:08:20|338.93|336.13|338.77|335.97|338.93|336.13|338.77|335.97|0
1626829710000|2021-07-21 01:08:30|338.93|336.13|338.93|336.13|338.93|336.13|338.93|336.13|0
1626829730000|2021-07-21 01:08:50|338.77|335.97|338.62|335.82|338.77|335.97|338.62|335.82|0
1626829740000|2021-07-21 01:09:00|338.7|335.9|338.7|335.9|338.7|335.9|338.62|335.82|0
1626829750000|2021-07-21 01:09:10|338.62|335.82|338.47|335.67|338.62|335.82|338.47|335.67|0
1626829770000|2021-07-21 01:09:30|338.31|335.51|338.31|335.51|338.31|335.51|338.31|335.51|0
1626829780000|2021-07-21 01:09:40|338.47|335.67|338.47|335.67|338.47|335.67|338.39|335.59|0
1626829790000|2021-07-21 01:09:50|338.39|335.59|338.47|335.67|338.47|335.67|338.31|335.51|0
1626829800000|2021-07-21 01:10:00|338.31|335.51|338.31|335.51|338.31|335.51|338.31|335.51|0
1626829820000|2021-07-21 01:10:20|338.47|335.67|338.62|335.82|338.62|335.82|338.47|335.67|0
1626829850000|2021-07-21 01:10:50|338.47|335.67|338.47|335.67|338.47|335.67|338.47|335.67|0
1626829860000|2021-07-21 01:11:00|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626829870000|2021-07-21 01:11:10|338.55|335.75|338.47|335.67|338.62|335.82|338.47|335.67|0
1626829880000|2021-07-21 01:11:20|338.62|335.82|338.92|336.12|338.92|336.12|338.62|335.82|0
1626829890000|2021-07-21 01:11:30|338.77|335.97|338.92|336.12|338.92|336.12|338.77|335.97|0
1626829910000|2021-07-21 01:11:50|338.77|335.97|338.62|335.82|338.77|335.97|338.62|335.82|0
1626829920000|2021-07-21 01:12:00|338.92|336.12|338.77|335.97|338.92|336.12|338.77|335.97|0
1626829930000|2021-07-21 01:12:10|338.92|336.12|338.92|336.12|338.92|336.12|338.77|335.97|0
1626829940000|2021-07-21 01:12:20|338.77|335.97|338.85|336.05|338.85|336.05|338.77|335.97|0
1626829950000|2021-07-21 01:12:30|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626829960000|2021-07-21 01:12:40|338.92|336.12|338.92|336.12|338.92|336.12|338.92|336.12|0
1626829990000|2021-07-21 01:13:10|339.08|336.28|339.08|336.28|339.08|336.28|339.08|336.28|0
1626830000000|2021-07-21 01:13:20|338.92|336.12|338.77|335.97|338.92|336.12|338.77|335.97|0
1626830020000|2021-07-21 01:13:40|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830030000|2021-07-21 01:13:50|338.47|335.67|338.55|335.75|338.55|335.75|338.47|335.67|0
1626830040000|2021-07-21 01:14:00|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830050000|2021-07-21 01:14:10|338.55|335.75|338.47|335.67|338.62|335.82|338.47|335.67|0
1626830060000|2021-07-21 01:14:20|338.55|335.75|338.55|335.75|338.55|335.75|338.47|335.67|0
1626830070000|2021-07-21 01:14:30|338.47|335.67|338.55|335.75|338.55|335.75|338.47|335.67|0
1626830080000|2021-07-21 01:14:40|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830100000|2021-07-21 01:15:00|338.47|335.67|338.62|335.82|338.62|335.82|338.47|335.67|0
1626830110000|2021-07-21 01:15:10|338.47|335.67|338.62|335.82|338.62|335.82|338.47|335.67|0
1626830120000|2021-07-21 01:15:20|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626830130000|2021-07-21 01:15:30|338.62|335.82|338.62|335.82|338.62|335.82|338.54|335.74|0
1626830140000|2021-07-21 01:15:40|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626830150000|2021-07-21 01:15:50|338.92|336.12|338.92|336.12|338.92|336.12|338.92|336.12|0
1626830160000|2021-07-21 01:16:00|339.08|336.28|339.23|336.43|339.23|336.43|339.08|336.28|0
1626830170000|2021-07-21 01:16:10|339.15|336.35|339.08|336.28|339.15|336.35|339.08|336.28|0
1626830180000|2021-07-21 01:16:20|339|336.2|338.92|336.12|339|336.2|338.92|336.12|0
1626830200000|2021-07-21 01:16:40|338.77|335.97|338.85|336.05|338.85|336.05|338.77|335.97|0
1626830210000|2021-07-21 01:16:50|338.77|335.97|338.92|336.12|338.92|336.12|338.77|335.97|0
1626830220000|2021-07-21 01:17:00|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626830230000|2021-07-21 01:17:10|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830240000|2021-07-21 01:17:20|338.77|335.97|338.62|335.82|338.77|335.97|338.62|335.82|0
1626830250000|2021-07-21 01:17:30|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626830260000|2021-07-21 01:17:40|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830270000|2021-07-21 01:17:50|338.77|335.97|338.7|335.9|338.77|335.97|338.7|335.9|0
1626830280000|2021-07-21 01:18:00|338.62|335.82|338.62|335.82|338.77|335.97|338.62|335.82|0
1626830290000|2021-07-21 01:18:10|338.7|335.9|338.7|335.9|338.7|335.9|338.62|335.82|0
1626830300000|2021-07-21 01:18:20|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830320000|2021-07-21 01:18:40|338.77|335.97|338.85|336.05|338.92|336.12|338.77|335.97|0
1626830330000|2021-07-21 01:18:50|338.77|335.97|338.77|335.97|338.77|335.97|338.77|335.97|0
1626830340000|2021-07-21 01:19:00|338.62|335.82|338.62|335.82|338.62|335.82|338.62|335.82|0
1626830360000|2021-07-21 01:19:20|338.46|335.66|338.31|335.51|338.46|335.66|338.31|335.51|0
1626830370000|2021-07-21 01:19:30|338.46|335.66|338.46|335.66|338.46|335.66|338.46|335.66|0
1626830380000|2021-07-21 01:19:40|338.39|335.59|338.31|335.51|338.39|335.59|338.31|335.51|0
1626830390000|2021-07-21 01:19:50|338.16|335.36|338.31|335.51|338.31|335.51|338.16|335.36|0
1626830400000|2021-07-21 01:20:00|338.46|335.66|338.31|335.51|338.46|335.66|338.31|335.51|0
1626830410000|2021-07-21 01:20:10|338.46|335.66|338.46|335.66|338.62|335.82|338.46|335.66|0
1626830430000|2021-07-21 01:20:30|338.31|335.51|338.31|335.51|338.31|335.51|338.31|335.51|0
1626830440000|2021-07-21 01:20:40|338.46|335.66|338.31|335.51|338.46|335.66|338.31|335.51|0
1626830450000|2021-07-21 01:20:50|338.24|335.44|338.24|335.44|338.24|335.44|338.24|335.44|0
1626830460000|2021-07-21 01:21:00|338.16|335.36|338.16|335.36|338.16|335.36|338.16|335.36|0
1626830470000|2021-07-21 01:21:10|338.01|335.21|337.7|334.9|338.01|335.21|337.7|334.9|0
1626830480000|2021-07-21 01:21:20|337.85|335.05|337.7|334.9|337.85|335.05|337.7|334.9|0
1626830490000|2021-07-21 01:21:30|337.85|335.05|337.85|335.05|337.85|335.05|337.85|335.05|0
1626830500000|2021-07-21 01:21:40|337.7|334.9|337.85|335.05|337.85|335.05|337.7|334.9|0
1626830510000|2021-07-21 01:21:50|337.78|334.98|337.85|335.05|337.85|335.05|337.78|334.98|0
1626830520000|2021-07-21 01:22:00|338.01|335.21|338.01|335.21|338.01|335.21|338.01|335.21|0
1626830530000|2021-07-21 01:22:10|337.93|335.13|337.85|335.05|337.93|335.13|337.85|335.05|0
1626830540000|2021-07-21 01:22:20|337.78|334.98|337.7|334.9|337.78|334.98|337.7|334.9|0
1626830550000|2021-07-21 01:22:30|337.63|334.83|337.7|334.9|337.7|334.9|337.55|334.75|0
1626830560000|2021-07-21 01:22:40|337.63|334.83|337.7|334.9|337.7|334.9|337.63|334.83|0
1626830580000|2021-07-21 01:23:00|337.63|334.83|337.55|334.75|337.63|334.83|337.55|334.75|0
1626830590000|2021-07-21 01:23:10|337.7|334.9|337.63|334.83|337.7|334.9|337.63|334.83|0
1626830600000|2021-07-21 01:23:20|337.55|334.75|337.63|334.83|337.63|334.83|337.55|334.75|0
1626830610000|2021-07-21 01:23:30|337.7|334.9|337.7|334.9|337.7|334.9|337.7|334.9|0
1626830620000|2021-07-21 01:23:40|337.55|334.75|337.55|334.75|337.55|334.75|337.55|334.75|0
1626830630000|2021-07-21 01:23:50|337.4|334.6|337.4|334.6|337.4|334.6|337.4|334.6|0
1626830640000|2021-07-21 01:24:00|337.55|334.75|337.7|334.9|337.7|334.9|337.55|334.75|0
1626830650000|2021-07-21 01:24:10|337.63|334.83|337.63|334.83|337.7|334.9|337.63|334.83|0
1626830660000|2021-07-21 01:24:20|337.7|334.9|337.7|334.9|337.7|334.9|337.7|334.9|0
1626830670000|2021-07-21 01:24:30|337.78|334.98|338.01|335.21|338.01|335.21|337.78|334.98|0
1626830680000|2021-07-21 01:24:40|338.16|335.36|337.85|335.05|338.16|335.36|337.85|335.05|0
1626830700000|2021-07-21 01:25:00|337.78|334.98|337.7|334.9|337.78|334.98|337.7|334.9|0
1626830720000|2021-07-21 01:25:20|337.63|334.83|337.7|334.9|337.7|334.9|337.63|334.83|0
1626830740000|2021-07-21 01:25:40|337.63|334.83|337.55|334.75|337.63|334.83|337.55|334.75|0
1626830750000|2021-07-21 01:25:50|337.7|334.9|337.7|334.9|337.7|334.9|337.7|334.9|0
1626830760000|2021-07-21 01:26:00|337.55|334.75|337.55|334.75|337.55|334.75|337.55|334.75|0
1626830770000|2021-07-21 01:26:10|337.4|334.6|337.4|334.6|337.48|334.68|337.4|334.6|0
1626830780000|2021-07-21 01:26:20|337.55|334.75|337.55|334.75|337.55|334.75|337.55|334.75|0
1626830790000|2021-07-21 01:26:30|337.7|334.9|337.7|334.9|337.7|334.9|337.7|334.9|0
1626830810000|2021-07-21 01:26:50|337.55|334.75|337.4|334.6|337.55|334.75|337.4|334.6|0
1626830820000|2021-07-21 01:27:00|337.55|334.75|337.55|334.75|337.55|334.75|337.55|334.75|0
1626830840000|2021-07-21 01:27:20|337.7|334.9|337.7|334.9|337.7|334.9|337.55|334.75|0
1626830850000|2021-07-21 01:27:30|337.55|334.75|337.7|334.9|337.7|334.9|337.55|334.75|0
1626830860000|2021-07-21 01:27:40|337.55|334.75|337.55|334.75|337.55|334.75|337.55|334.75|0
1626830870000|2021-07-21 01:27:50|337.63|334.83|337.55|334.75|337.7|334.9|337.55|334.75|0
1626830880000|2021-07-21 01:28:00|337.63|334.83|337.55|334.75|337.63|334.83|337.55|334.75|0
1626830900000|2021-07-21 01:28:20|337.4|334.6|337.55|334.75|337.55|334.75|337.4|334.6|0
1626830920000|2021-07-21 01:28:40|337.7|334.9|337.7|334.9|337.7|334.9|337.55|334.75|0
1626830940000|2021-07-21 01:29:00|337.85|335.05|337.85|335.05|337.85|335.05|337.85|335.05|0
1626830950000|2021-07-21 01:29:10|338|335.2|338|335.2|338|335.2|337.93|335.13|0
1626830960000|2021-07-21 01:29:20|337.85|335.05|337.85|335.05|338|335.2|337.85|335.05|0
1626830970000|2021-07-21 01:29:30|338|335.2|338|335.2|338|335.2|338|335.2|0
1626830980000|2021-07-21 01:29:40|337.85|335.05|337.85|335.05|337.85|335.05|337.85|335.05|0
1626830990000|2021-07-21 01:29:50|337.93|335.13|337.93|335.13|338|335.2|337.93|335.13|0
1626831000000|2021-07-21 01:30:00|338|335.2|337.7|334.9|338|335.2|337.7|334.9|0
1626831010000|2021-07-21 01:30:10|337.78|334.98|337.78|334.98|337.78|334.98|337.78|334.98|0
1626831020000|2021-07-21 01:30:20|337.85|335.05|337.85|335.05|337.85|335.05|337.85|335.05|0
1626831030000|2021-07-21 01:30:30|338.08|335.28|338.16|335.36|338.16|335.36|338.08|335.28|0
1626831040000|2021-07-21 01:30:40|338.31|335.51|338.31|335.51|338.46|335.66|338.24|335.44|0
1626831050000|2021-07-21 01:30:50|338.39|335.59|338.16|335.36|338.39|335.59|338.16|335.36|0
1626831060000|2021-07-21 01:31:00|338.24|335.44|338|335.2|338.24|335.44|338|335.2|0
1626831070000|2021-07-21 01:31:10|338.08|335.28|338.16|335.36|338.16|335.36|338|335.2|0
1626831080000|2021-07-21 01:31:20|338.24|335.44|338.16|335.36|338.24|335.44|338.16|335.36|0
1626831090000|2021-07-21 01:31:30|338.24|335.44|338.31|335.51|338.31|335.51|338.16|335.36|0
1626831100000|2021-07-21 01:31:40|338.46|335.66|338.69|335.89|338.69|335.89|338.46|335.66|0
1626831110000|2021-07-21 01:31:50|338.61|335.81|338.46|335.66|338.61|335.81|338.46|335.66|0
1626831120000|2021-07-21 01:32:00|338.77|335.97|338.77|335.97|338.92|336.12|338.77|335.97|0
1626831130000|2021-07-21 01:32:10|338.92|336.12|339.07|336.27|339.07|336.27|338.92|336.12|0
1626831140000|2021-07-21 01:32:20|339|336.2|338.92|336.12|339.07|336.27|338.92|336.12|0
1626831150000|2021-07-21 01:32:30|338.77|335.97|338.92|336.12|338.92|336.12|338.77|335.97|0
1626831160000|2021-07-21 01:32:40|339.07|336.27|339.07|336.27|339.07|336.27|339.07|336.27|0
1626831170000|2021-07-21 01:32:50|338.92|336.12|339.07|336.27|339.07|336.27|338.92|336.12|0
1626831180000|2021-07-21 01:33:00|338.92|336.12|339.22|336.42|339.22|336.42|338.92|336.12|0
1626831190000|2021-07-21 01:33:10|339.07|336.27|339.07|336.27|339.22|336.42|339.07|336.27|0
1626831200000|2021-07-21 01:33:20|339.22|336.42|339.22|336.42|339.22|336.42|339.22|336.42|0
1626831210000|2021-07-21 01:33:30|339.38|336.58|339.68|336.88|339.68|336.88|339.38|336.58|0
1626831220000|2021-07-21 01:33:40|339.53|336.73|339.38|336.58|339.53|336.73|339.38|336.58|0
1626831230000|2021-07-21 01:33:50|339.53|336.73|339.53|336.73|339.53|336.73|339.38|336.58|0
1626831240000|2021-07-21 01:34:00|339.45|336.65|339.53|336.73|339.53|336.73|339.45|336.65|0
1626831250000|2021-07-21 01:34:10|339.68|336.88|339.68|336.88|339.83|337.03|339.68|336.88|0
1626831260000|2021-07-21 01:34:20|339.53|336.73|339.22|336.42|339.53|336.73|339.22|336.42|0
1626831270000|2021-07-21 01:34:30|339.07|336.27|339.07|336.27|339.15|336.35|339.07|336.27|0
1626831280000|2021-07-21 01:34:40|338.92|336.12|338.76|335.96|338.92|336.12|338.76|335.96|0
1626831290000|2021-07-21 01:34:50|338.61|335.81|338.61|335.81|338.76|335.96|338.61|335.81|0
1626831300000|2021-07-21 01:35:00|338.46|335.66|338.46|335.66|338.46|335.66|338.46|335.66|0
1626831310000|2021-07-21 01:35:10|338.61|335.81|338.46|335.66|338.61|335.81|338.46|335.66|0
1626831320000|2021-07-21 01:35:20|338.61|335.81|338.76|335.96|338.76|335.96|338.61|335.81|0
1626831330000|2021-07-21 01:35:30|338.92|336.12|338.92|336.12|338.92|336.12|338.84|336.04|0
1626831350000|2021-07-21 01:35:50|339.07|336.27|338.61|335.81|339.07|336.27|338.61|335.81|0
1626831370000|2021-07-21 01:36:10|338.46|335.66|338.61|335.81|338.61|335.81|338.46|335.66|0
1626831380000|2021-07-21 01:36:20|338.69|335.89|338.61|335.81|338.76|335.96|338.61|335.81|0
1626831390000|2021-07-21 01:36:30|338.46|335.66|338.54|335.74|338.61|335.81|338.46|335.66|0
1626831400000|2021-07-21 01:36:40|338.46|335.66|338.46|335.66|338.46|335.66|338.46|335.66|0
1626831410000|2021-07-21 01:36:50|338.61|335.81|338.61|335.81|338.61|335.81|338.61|335.81|0
1626831420000|2021-07-21 01:37:00|338.46|335.66|338.46|335.66|338.46|335.66|338.46|335.66|0
1626831430000|2021-07-21 01:37:10|338.39|335.59|338.39|335.59|338.46|335.66|338.39|335.59|0
1626831440000|2021-07-21 01:37:20|338.31|335.51|338|335.2|338.31|335.51|338|335.2|0
1626831450000|2021-07-21 01:37:30|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831460000|2021-07-21 01:37:40|338.31|335.51|338.31|335.51|338.31|335.51|338.31|335.51|0
1626831470000|2021-07-21 01:37:50|338.15|335.35|338|335.2|338.15|335.35|338|335.2|0
1626831480000|2021-07-21 01:38:00|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831490000|2021-07-21 01:38:10|338.31|335.51|338.31|335.51|338.31|335.51|338.31|335.51|0
1626831500000|2021-07-21 01:38:20|338.39|335.59|338.39|335.59|338.46|335.66|338.39|335.59|0
1626831510000|2021-07-21 01:38:30|338.46|335.66|338.15|335.35|338.46|335.66|338.15|335.35|0
1626831530000|2021-07-21 01:38:50|338.31|335.51|338.31|335.51|338.31|335.51|338.31|335.51|0
1626831540000|2021-07-21 01:39:00|338.23|335.43|338.31|335.51|338.39|335.59|338.23|335.43|0
1626831550000|2021-07-21 01:39:10|338.46|335.66|338.39|335.59|338.46|335.66|338.39|335.59|0
1626831560000|2021-07-21 01:39:20|338.46|335.66|338.31|335.51|338.46|335.66|338.31|335.51|0
1626831570000|2021-07-21 01:39:30|338.39|335.59|338.31|335.51|338.39|335.59|338.31|335.51|0
1626831580000|2021-07-21 01:39:40|338.38|335.58|338.31|335.51|338.38|335.58|338.31|335.51|0
1626831590000|2021-07-21 01:39:50|338.15|335.35|338.31|335.51|338.31|335.51|338.15|335.35|0
1626831600000|2021-07-21 01:40:00|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831610000|2021-07-21 01:40:10|338|335.2|338|335.2|338|335.2|338|335.2|0
1626831620000|2021-07-21 01:40:20|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831630000|2021-07-21 01:40:30|338|335.2|337.85|335.05|338|335.2|337.85|335.05|0
1626831640000|2021-07-21 01:40:40|337.93|335.13|337.85|335.05|337.93|335.13|337.85|335.05|0
1626831650000|2021-07-21 01:40:50|337.7|334.9|337.85|335.05|337.85|335.05|337.7|334.9|0
1626831670000|2021-07-21 01:41:10|338|335.2|337.85|335.05|338|335.2|337.85|335.05|0
1626831680000|2021-07-21 01:41:20|338|335.2|337.93|335.13|338|335.2|337.93|335.13|0
1626831690000|2021-07-21 01:41:30|338|335.2|337.93|335.13|338|335.2|337.85|335.05|0
1626831700000|2021-07-21 01:41:40|338|335.2|337.85|335.05|338|335.2|337.85|335.05|0
1626831720000|2021-07-21 01:42:00|337.7|334.9|337.85|335.05|338|335.2|337.7|334.9|0
1626831730000|2021-07-21 01:42:10|338|335.2|338.15|335.35|338.15|335.35|338|335.2|0
1626831740000|2021-07-21 01:42:20|338|335.2|338|335.2|338|335.2|338|335.2|0
1626831750000|2021-07-21 01:42:30|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831760000|2021-07-21 01:42:40|338.08|335.28|338|335.2|338.15|335.35|338|335.2|0
1626831790000|2021-07-21 01:43:10|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831800000|2021-07-21 01:43:20|338|335.2|338|335.2|338|335.2|338|335.2|0
1626831810000|2021-07-21 01:43:30|338.15|335.35|338.3|335.5|338.3|335.5|338.15|335.35|0
1626831820000|2021-07-21 01:43:40|338.23|335.43|338.15|335.35|338.23|335.43|338.15|335.35|0
1626831830000|2021-07-21 01:43:50|338.3|335.5|338.54|335.74|338.61|335.81|338.3|335.5|0
1626831840000|2021-07-21 01:44:00|338.61|335.81|338.76|335.96|338.76|335.96|338.61|335.81|0
1626831850000|2021-07-21 01:44:10|338.91|336.11|338.76|335.96|339.07|336.27|338.76|335.96|0
1626831860000|2021-07-21 01:44:20|338.61|335.81|338.61|335.81|338.61|335.81|338.61|335.81|0
1626831870000|2021-07-21 01:44:30|338.46|335.66|338.61|335.81|338.61|335.81|338.46|335.66|0
1626831880000|2021-07-21 01:44:40|338.54|335.74|338.61|335.81|338.61|335.81|338.54|335.74|0
1626831890000|2021-07-21 01:44:50|338.54|335.74|338.54|335.74|338.54|335.74|338.54|335.74|0
1626831900000|2021-07-21 01:45:00|338.46|335.66|338.3|335.5|338.46|335.66|338.3|335.5|0
1626831910000|2021-07-21 01:45:10|338.15|335.35|338.15|335.35|338.15|335.35|338.08|335.28|0
1626831920000|2021-07-21 01:45:20|338|335.2|338.15|335.35|338.15|335.35|338|335.2|0
1626831930000|2021-07-21 01:45:30|338.08|335.28|338|335.2|338.08|335.28|338|335.2|0
1626831940000|2021-07-21 01:45:40|338.15|335.35|338.15|335.35|338.15|335.35|338.15|335.35|0
1626831950000|2021-07-21 01:45:50|338.3|335.5|338.3|335.5|338.3|335.5|338.3|335.5|0
1626831960000|2021-07-21 01:46:00|338.46|335.66|338.46|335.66|338.46|335.66|338.46|335.66|0
1626831970000|2021-07-21 01:46:10|338.61|335.81|338.46|335.66|338.61|335.81|338.46|335.66|0
1626831980000|2021-07-21 01:46:20|338.61|335.81|338.46|335.66|338.61|335.81|338.46|335.66|0
1626831990000|2021-07-21 01:46:30|338.61|335.81|338.3|335.5|338.61|335.81|338.3|335.5|0
1626832000000|2021-07-21 01:46:40|338.46|335.66|338.46|335.66|338.61|335.81|338.46|335.66|0
1626832010000|2021-07-21 01:46:50|338.61|335.81|338.61|335.81|338.61|335.81|338.46|335.66|0
1626832020000|2021-07-21 01:47:00|338.46|335.66|338.91|336.11|338.91|336.11|338.46|335.66|0
1626832030000|2021-07-21 01:47:10|339.07|336.27|339.07|336.27|339.07|336.27|338.91|336.11|0
1626832040000|2021-07-21 01:47:20|338.91|336.11|338.99|336.19|338.99|336.19|338.91|336.11|0
1626832050000|2021-07-21 01:47:30|339.07|336.27|339.37|336.57|339.37|336.57|339.07|336.27|0
1626832060000|2021-07-21 01:47:40|339.3|336.5|339.3|336.5|339.3|336.5|339.3|336.5|0
1626832070000|2021-07-21 01:47:50|339.37|336.57|339.07|336.27|339.37|336.57|339.07|336.27|0
1626832080000|2021-07-21 01:48:00|339.22|336.42|339.07|336.27|339.22|336.42|339.07|336.27|0
1626832100000|2021-07-21 01:48:20|338.91|336.11|338.91|336.11|338.91|336.11|338.91|336.11|0
1626832120000|2021-07-21 01:48:40|339.07|336.27|338.91|336.11|339.07|336.27|338.91|336.11|0
1626832130000|2021-07-21 01:48:50|339.07|336.27|339.07|336.27|339.07|336.27|339.07|336.27|0
1626832140000|2021-07-21 01:49:00|338.99|336.19|339.07|336.27|339.07|336.27|338.91|336.11|0
1626832150000|2021-07-21 01:49:10|339.22|336.42|339.22|336.42|339.22|336.42|339.22|336.42|0
1626832160000|2021-07-21 01:49:20|339.14|336.34|338.91|336.11|339.14|336.34|338.91|336.11|0
1626832170000|2021-07-21 01:49:30|338.76|335.96|338.91|336.11|338.91|336.11|338.76|335.96|0
1626832180000|2021-07-21 01:49:40|339.07|336.27|338.91|336.11|339.07|336.27|338.91|336.11|0
1626832190000|2021-07-21 01:49:50|338.99|336.19|338.91|336.11|339.07|336.27|338.91|336.11|0
1626832220000|2021-07-21 01:50:20|339.06|336.26|339.06|336.26|339.06|336.26|339.06|336.26|0
1626832230000|2021-07-21 01:50:30|338.91|336.11|338.99|336.19|338.99|336.19|338.91|336.11|0
1626832240000|2021-07-21 01:50:40|338.91|336.11|338.91|336.11|338.91|336.11|338.76|335.96|0
1626832250000|2021-07-21 01:50:50|338.76|335.96|338.76|335.96|338.76|335.96|338.76|335.96|0
1626832260000|2021-07-21 01:51:00|338.84|336.04|338.76|335.96|338.91|336.11|338.76|335.96|0
1626832270000|2021-07-21 01:51:10|338.61|335.81|338.61|335.81|338.61|335.81|338.61|335.81|0
1626832280000|2021-07-21 01:51:20|338.76|335.96|338.76|335.96|338.76|335.96|338.76|335.96|0
1626832290000|2021-07-21 01:51:30|338.61|335.81|338.76|335.96|338.76|335.96|338.61|335.81|0
1626832320000|2021-07-21 01:52:00|338.61|335.81|338.61|335.81|338.61|335.81|338.61|335.81|0
1626832360000|2021-07-21 01:52:40|338.76|335.96|338.76|335.96|338.76|335.96|338.76|335.96|0
1626832370000|2021-07-21 01:52:50|338.61|335.81|338.61|335.81|338.69|335.89|338.61|335.81|0
1626832380000|2021-07-21 01:53:00|338.76|335.96|338.61|335.81|338.76|335.96|338.61|335.81|0
1626832390000|2021-07-21 01:53:10|338.76|335.96|338.61|335.81|338.76|335.96|338.61|335.81|0
1626832400000|2021-07-21 01:53:20|338.76|335.96|338.45|335.65|338.76|335.96|338.45|335.65|0
1626832410000|2021-07-21 01:53:30|338.61|335.81|338.61|335.81|338.61|335.81|338.53|335.73|0
1626832430000|2021-07-21 01:53:50|338.76|335.96|338.91|336.11|338.91|336.11|338.76|335.96|0
1626832440000|2021-07-21 01:54:00|338.84|336.04|338.84|336.04|338.84|336.04|338.84|336.04|0
1626832450000|2021-07-21 01:54:10|338.91|336.11|338.76|335.96|338.91|336.11|338.76|335.96|0
1626832460000|2021-07-21 01:54:20|338.61|335.81|338.61|335.81|338.61|335.81|338.61|335.81|0
1626832470000|2021-07-21 01:54:30|338.76|335.96|338.61|335.81|338.76|335.96|338.61|335.81|0
1626832480000|2021-07-21 01:54:40|338.76|335.96|338.61|335.81|338.76|335.96|338.61|335.81|0
1626832490000|2021-07-21 01:54:50|338.76|335.96|338.76|335.96|338.76|335.96|338.76|335.96|0
1626832500000|2021-07-21 01:55:00|338.91|336.11|338.76|335.96|338.91|336.11|338.76|335.96|0
1626832510000|2021-07-21 01:55:10|338.84|336.04|338.91|336.11|338.91|336.11|338.84|336.04|0
1626832520000|2021-07-21 01:55:20|339.06|336.26|339.06|336.26|339.06|336.26|339.06|336.26|0
1626832530000|2021-07-21 01:55:30|339.14|336.34|339.14|336.34|339.14|336.34|339.06|336.26|0
1626832540000|2021-07-21 01:55:40|339.06|336.26|339.06|336.26|339.06|336.26|339.06|336.26|0
1626832550000|2021-07-21 01:55:50|339.22|336.42|339.22|336.42|339.22|336.42|339.22|336.42|0
1626832560000|2021-07-21 01:56:00|339.37|336.57|339.52|336.72|339.52|336.72|339.37|336.57|0
1626832570000|2021-07-21 01:56:10|339.67|336.87|339.67|336.87|339.67|336.87|339.67|336.87|0
1626832580000|2021-07-21 01:56:20|339.83|337.03|339.67|336.87|339.83|337.03|339.67|336.87|0
1626832590000|2021-07-21 01:56:30|339.83|337.03|340.06|337.26|340.06|337.26|339.83|337.03|0
1626832600000|2021-07-21 01:56:40|340.13|337.33|340.13|337.33|340.13|337.33|340.13|337.33|0
1626832610000|2021-07-21 01:56:50|340.29|337.49|340.13|337.33|340.29|337.49|340.13|337.33|0
1626832620000|2021-07-21 01:57:00|340.29|337.49|340.29|337.49|340.44|337.64|340.29|337.49|0
1626832630000|2021-07-21 01:57:10|340.44|337.64|340.59|337.79|340.59|337.79|340.44|337.64|0
1626832640000|2021-07-21 01:57:20|340.44|337.64|340.44|337.64|340.44|337.64|340.44|337.64|0
1626832650000|2021-07-21 01:57:30|340.28|337.48|340.44|337.64|340.44|337.64|340.28|337.48|0
1626832660000|2021-07-21 01:57:40|340.36|337.56|340.28|337.48|340.36|337.56|340.28|337.48|0
1626832670000|2021-07-21 01:57:50|340.44|337.64|340.44|337.64|340.44|337.64|340.44|337.64|0
1626832680000|2021-07-21 01:58:00|340.28|337.48|339.98|337.18|340.28|337.48|339.98|337.18|0
1626832690000|2021-07-21 01:58:10|340.06|337.26|340.13|337.33|340.13|337.33|340.06|337.26|0
1626832700000|2021-07-21 01:58:20|340.28|337.48|340.28|337.48|340.28|337.48|340.28|337.48|0
1626832710000|2021-07-21 01:58:30|339.98|337.18|339.83|337.03|339.98|337.18|339.83|337.03|0
1626832720000|2021-07-21 01:58:40|339.67|336.87|339.83|337.03|339.83|337.03|339.67|336.87|0
1626832730000|2021-07-21 01:58:50|339.67|336.87|339.67|336.87|339.67|336.87|339.67|336.87|0
1626832740000|2021-07-21 01:59:00|339.83|337.03|339.67|336.87|339.83|337.03|339.67|336.87|0
1626832750000|2021-07-21 01:59:10|339.6|336.8|339.37|336.57|339.6|336.8|339.37|336.57|0
1626832770000|2021-07-21 01:59:30|339.52|336.72|339.52|336.72|339.52|336.72|339.52|336.72|0
1626832780000|2021-07-21 01:59:40|339.6|336.8|339.52|336.72|339.67|336.87|339.52|336.72|0
1626832790000|2021-07-21 01:59:50|339.67|336.87|339.67|336.87|339.67|336.87|339.67|336.87|0
1626832800000|2021-07-21 02:00:00|340.28|337.48|340.13|337.33|340.44|337.64|340.13|337.33|0
1626832810000|2021-07-21 02:00:10|339.98|337.18|339.98|337.18|339.98|337.18|339.98|337.18|0
1626832830000|2021-07-21 02:00:30|339.9|337.1|339.83|337.03|339.98|337.18|339.83|337.03|0
1626832850000|2021-07-21 02:00:50|339.98|337.18|339.98|337.18|339.98|337.18|339.98|337.18|0
1626832860000|2021-07-21 02:01:00|340.13|337.33|340.13|337.33|340.28|337.48|339.98|337.18|0
1626832870000|2021-07-21 02:01:10|340.28|337.48|340.13|337.33|340.28|337.48|340.13|337.33|0
1626832890000|2021-07-21 02:01:30|340.28|337.48|340.13|337.33|340.28|337.48|340.13|337.33|0
1626832900000|2021-07-21 02:01:40|340.28|337.48|340.44|337.64|340.44|337.64|340.28|337.48|0
1626832910000|2021-07-21 02:01:50|340.59|337.79|340.52|337.72|340.59|337.79|340.52|337.72|0
1626832920000|2021-07-21 02:02:00|340.44|337.64|340.44|337.64|340.52|337.72|340.44|337.64|0
1626832930000|2021-07-21 02:02:10|340.36|337.56|340.44|337.64|340.44|337.64|340.36|337.56|0
1626832950000|2021-07-21 02:02:30|340.52|337.72|340.59|337.79|340.59|337.79|340.52|337.72|0
1626832960000|2021-07-21 02:02:40|340.44|337.64|340.59|337.79|340.74|337.94|340.44|337.64|0
1626832970000|2021-07-21 02:02:50|340.67|337.87|340.59|337.79|340.67|337.87|340.59|337.79|0
1626832980000|2021-07-21 02:03:00|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1626832990000|2021-07-21 02:03:10|340.59|337.79|340.74|337.94|340.74|337.94|340.59|337.79|0
1626833000000|2021-07-21 02:03:20|340.9|338.1|340.82|338.02|340.9|338.1|340.74|337.94|0
1626833010000|2021-07-21 02:03:30|340.74|337.94|340.9|338.1|340.9|338.1|340.74|337.94|0
1626833030000|2021-07-21 02:03:50|340.82|338.02|340.9|338.1|340.9|338.1|340.74|337.94|0
1626833040000|2021-07-21 02:04:00|340.74|337.94|340.82|338.02|340.82|338.02|340.74|337.94|0
1626833050000|2021-07-21 02:04:10|340.74|337.94|341.05|338.25|341.05|338.25|340.74|337.94|0
1626833060000|2021-07-21 02:04:20|340.9|338.1|341.05|338.25|341.05|338.25|340.9|338.1|0
1626833080000|2021-07-21 02:04:40|340.97|338.17|341.05|338.25|341.05|338.25|340.97|338.17|0
1626833100000|2021-07-21 02:05:00|340.89|338.09|340.97|338.17|340.97|338.17|340.89|338.09|0
1626833110000|2021-07-21 02:05:10|341.05|338.25|341.05|338.25|341.05|338.25|340.89|338.09|0
1626833120000|2021-07-21 02:05:20|340.97|338.17|340.89|338.09|340.97|338.17|340.89|338.09|0
1626833140000|2021-07-21 02:05:40|341.05|338.25|340.74|337.94|341.05|338.25|340.74|337.94|0
1626833160000|2021-07-21 02:06:00|340.59|337.79|340.67|337.87|340.74|337.94|340.59|337.79|0
1626833170000|2021-07-21 02:06:10|340.74|337.94|340.59|337.79|340.74|337.94|340.59|337.79|0
1626833180000|2021-07-21 02:06:20|340.74|337.94|340.67|337.87|340.74|337.94|340.67|337.87|0
1626833190000|2021-07-21 02:06:30|340.59|337.79|340.59|337.79|340.59|337.79|340.59|337.79|0
1626833200000|2021-07-21 02:06:40|340.74|337.94|340.59|337.79|340.74|337.94|340.59|337.79|0
1626833210000|2021-07-21 02:06:50|340.67|337.87|340.74|337.94|340.74|337.94|340.67|337.87|0
1626833220000|2021-07-21 02:07:00|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1626833230000|2021-07-21 02:07:10|340.82|338.02|340.59|337.79|340.82|338.02|340.59|337.79|0
1626833240000|2021-07-21 02:07:20|340.74|337.94|340.74|337.94|340.74|337.94|340.74|337.94|0
1626833260000|2021-07-21 02:07:40|340.89|338.09|340.89|338.09|340.89|338.09|340.89|338.09|0
1626833270000|2021-07-21 02:07:50|340.97|338.17|340.97|338.17|340.97|338.17|340.97|338.17|0
1626833280000|2021-07-21 02:08:00|341.05|338.25|341.66|338.86|341.81|339.01|341.05|338.25|0
1626833290000|2021-07-21 02:08:10|341.81|339.01|341.97|339.17|341.97|339.17|341.81|339.01|0
1626833300000|2021-07-21 02:08:20|341.81|339.01|341.81|339.01|341.81|339.01|341.81|339.01|0
1626833310000|2021-07-21 02:08:30|341.97|339.17|341.66|338.86|341.97|339.17|341.66|338.86|0
1626833320000|2021-07-21 02:08:40|341.81|339.01|341.89|339.09|341.89|339.09|341.81|339.01|0
1626833330000|2021-07-21 02:08:50|341.81|339.01|341.97|339.17|341.97|339.17|341.81|339.01|0
1626833340000|2021-07-21 02:09:00|341.81|339.01|341.66|338.86|341.81|339.01|341.66|338.86|0
1626833350000|2021-07-21 02:09:10|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1626833380000|2021-07-21 02:09:40|341.43|338.63|341.43|338.63|341.51|338.71|341.43|338.63|0
1626833390000|2021-07-21 02:09:50|341.51|338.71|341.66|338.86|341.66|338.86|341.51|338.71|0
1626833400000|2021-07-21 02:10:00|341.51|338.71|341.51|338.71|341.51|338.71|341.51|338.71|0
1626833410000|2021-07-21 02:10:10|341.66|338.86|341.66|338.86|341.66|338.86|341.66|338.86|0
1626833420000|2021-07-21 02:10:20|341.81|339.01|341.81|339.01|341.81|339.01|341.81|339.01|0
1626833430000|2021-07-21 02:10:30|341.89|339.09|341.97|339.17|341.97|339.17|341.89|339.09|0
1626833440000|2021-07-21 02:10:40|341.81|339.01|341.97|339.17|341.97|339.17|341.81|339.01|0
1626833450000|2021-07-21 02:10:50|342.12|339.32|342.05|339.25|342.27|339.47|342.05|339.25|0
1626833460000|2021-07-21 02:11:00|341.97|339.17|342.12|339.32|342.12|339.32|341.97|339.17|0
1626833470000|2021-07-21 02:11:10|341.97|339.17|342.12|339.32|342.12|339.32|341.97|339.17|0
1626833480000|2021-07-21 02:11:20|341.97|339.17|341.97|339.17|341.97|339.17|341.97|339.17|0
1626833490000|2021-07-21 02:11:30|342.12|339.32|342.12|339.32|342.12|339.32|341.97|339.17|0
1626833500000|2021-07-21 02:11:40|342.05|339.25|341.97|339.17|342.12|339.32|341.97|339.17|0
1626833520000|2021-07-21 02:12:00|342.12|339.32|342.12|339.32|342.12|339.32|342.12|339.32|0
1626833540000|2021-07-21 02:12:20|341.97|339.17|341.97|339.17|341.97|339.17|341.97|339.17|0
1626833550000|2021-07-21 02:12:30|342.12|339.32|341.97|339.17|342.12|339.32|341.97|339.17|0
1626833560000|2021-07-21 02:12:40|341.81|339.01|341.66|338.86|341.81|339.01|341.66|338.86|0
1626833570000|2021-07-21 02:12:50|341.81|339.01|341.81|339.01|341.81|339.01|341.66|338.86|0
1626833580000|2021-07-21 02:13:00|341.74|338.94|341.89|339.09|341.97|339.17|341.74|338.94|0
1626833590000|2021-07-21 02:13:10|341.81|339.01|341.97|339.17|341.97|339.17|341.81|339.01|0
1626833600000|2021-07-21 02:13:20|342.12|339.32|342.12|339.32|342.12|339.32|342.12|339.32|0
1626833610000|2021-07-21 02:13:30|341.97|339.17|341.97|339.17|341.97|339.17|341.97|339.17|0
1626833620000|2021-07-21 02:13:40|342.04|339.24|341.97|339.17|342.04|339.24|341.97|339.17|0
1626833630000|2021-07-21 02:13:50|342.12|339.32|342.27|339.47|342.27|339.47|342.12|339.32|0
1626833640000|2021-07-21 02:14:00|342.12|339.32|342.12|339.32|342.12|339.32|342.12|339.32|0
1626833650000|2021-07-21 02:14:10|342.27|339.47|342.12|339.32|342.27|339.47|342.12|339.32|0
1626833660000|2021-07-21 02:14:20|342.27|339.47|341.96|339.16|342.43|339.63|341.96|339.16|0
1626833670000|2021-07-21 02:14:30|342.04|339.24|341.81|339.01|342.04|339.24|341.81|339.01|0
1626833690000|2021-07-21 02:14:50|341.89|339.09|341.81|339.01|341.89|339.09|341.81|339.01|0
1626833700000|2021-07-21 02:15:00|341.66|338.86|341.81|339.01|341.81|339.01|341.66|338.86|0
1626833710000|2021-07-21 02:15:10|341.66|338.86|341.66|338.86|341.66|338.86|341.66|338.86|0
1626833720000|2021-07-21 02:15:20|341.5|338.7|341.5|338.7|341.5|338.7|341.5|338.7|0
1626833730000|2021-07-21 02:15:30|341.43|338.63|341.35|338.55|341.5|338.7|341.35|338.55|0
1626833750000|2021-07-21 02:15:50|341.2|338.4|341.35|338.55|341.35|338.55|341.2|338.4|0
1626833760000|2021-07-21 02:16:00|341.5|338.7|341.5|338.7|341.58|338.78|341.5|338.7|0
1626833770000|2021-07-21 02:16:10|341.66|338.86|341.66|338.86|341.74|338.94|341.66|338.86|0
1626833780000|2021-07-21 02:16:20|341.5|338.7|341.5|338.7|341.5|338.7|341.5|338.7|0
1626833790000|2021-07-21 02:16:30|341.35|338.55|341.5|338.7|341.5|338.7|341.35|338.55|0
1626833810000|2021-07-21 02:16:50|341.66|338.86|341.58|338.78|341.66|338.86|341.5|338.7|0
1626833820000|2021-07-21 02:17:00|341.66|338.86|341.81|339.01|341.81|339.01|341.66|338.86|0
1626833830000|2021-07-21 02:17:10|341.66|338.86|341.66|338.86|341.66|338.86|341.66|338.86|0
1626833840000|2021-07-21 02:17:20|341.5|338.7|341.5|338.7|341.5|338.7|341.5|338.7|0
1626833850000|2021-07-21 02:17:30|341.66|338.86|341.5|338.7|341.66|338.86|341.5|338.7|0
1626833860000|2021-07-21 02:17:40|341.35|338.55|341.2|338.4|341.35|338.55|341.2|338.4|0
1626833880000|2021-07-21 02:18:00|341.35|338.55|341.5|338.7|341.5|338.7|341.35|338.55|0
1626833890000|2021-07-21 02:18:10|341.35|338.55|341.35|338.55|341.35|338.55|341.35|338.55|0
1626833900000|2021-07-21 02:18:20|341.5|338.7|341.5|338.7|341.5|338.7|341.35|338.55|0
1626833910000|2021-07-21 02:18:30|341.66|338.86|341.66|338.86|341.66|338.86|341.66|338.86|0
1626833920000|2021-07-21 02:18:40|341.5|338.7|341.81|339.01|341.81|339.01|341.5|338.7|0
1626833930000|2021-07-21 02:18:50|341.96|339.16|341.96|339.16|341.96|339.16|341.96|339.16|0
1626833940000|2021-07-21 02:19:00|342.12|339.32|342.42|339.62|342.42|339.62|342.12|339.32|0
1626833950000|2021-07-21 02:19:10|342.27|339.47|342.12|339.32|342.27|339.47|342.12|339.32|0
1626833960000|2021-07-21 02:19:20|342.27|339.47|342.27|339.47|342.27|339.47|342.27|339.47|0
1626833970000|2021-07-21 02:19:30|342.42|339.62|342.42|339.62|342.42|339.62|342.42|339.62|0
1626833980000|2021-07-21 02:19:40|342.27|339.47|342.27|339.47|342.27|339.47|342.27|339.47|0
1626833990000|2021-07-21 02:19:50|342.58|339.78|342.58|339.78|342.73|339.93|342.58|339.78|0
1626834000000|2021-07-21 02:20:00|342.73|339.93|342.88|340.08|343.04|340.24|342.73|339.93|0
1626834010000|2021-07-21 02:20:10|343.04|340.24|343.04|340.24|343.12|340.32|343.04|340.24|0
1626834020000|2021-07-21 02:20:20|343.19|340.39|343.19|340.39|343.19|340.39|343.19|340.39|0
1626834030000|2021-07-21 02:20:30|343.5|340.7|343.35|340.55|343.5|340.7|343.35|340.55|0
1626834040000|2021-07-21 02:20:40|343.27|340.47|343.04|340.24|343.27|340.47|343.04|340.24|0
1626834050000|2021-07-21 02:20:50|342.88|340.08|342.88|340.08|342.88|340.08|342.88|340.08|0
1626834060000|2021-07-21 02:21:00|343.04|340.24|342.88|340.08|343.04|340.24|342.88|340.08|0
1626834070000|2021-07-21 02:21:10|342.73|339.93|342.73|339.93|342.88|340.08|342.73|339.93|0
1626834090000|2021-07-21 02:21:30|342.58|339.78|342.58|339.78|342.58|339.78|342.58|339.78|0
1626834100000|2021-07-21 02:21:40|342.73|339.93|342.58|339.78|342.73|339.93|342.58|339.78|0
1626834110000|2021-07-21 02:21:50|342.42|339.62|342.42|339.62|342.58|339.78|342.42|339.62|0
1626834120000|2021-07-21 02:22:00|342.58|339.78|342.42|339.62|342.58|339.78|342.42|339.62|0
1626834130000|2021-07-21 02:22:10|342.58|339.78|342.58|339.78|342.58|339.78|342.5|339.7|0
1626834140000|2021-07-21 02:22:20|342.73|339.93|342.73|339.93|342.73|339.93|342.73|339.93|0
1626834150000|2021-07-21 02:22:30|342.58|339.78|342.58|339.78|342.58|339.78|342.58|339.78|0
1626834160000|2021-07-21 02:22:40|342.73|339.93|342.42|339.62|342.73|339.93|342.42|339.62|0
1626834170000|2021-07-21 02:22:50|342.5|339.7|342.58|339.78|342.58|339.78|342.5|339.7|0
1626834180000|2021-07-21 02:23:00|342.42|339.62|342.42|339.62|342.42|339.62|342.42|339.62|0
1626834200000|2021-07-21 02:23:20|342.58|339.78|342.58|339.78|342.73|339.93|342.58|339.78|0
1626834210000|2021-07-21 02:23:30|342.73|339.93|342.58|339.78|342.73|339.93|342.58|339.78|0
1626834220000|2021-07-21 02:23:40|342.73|339.93|342.88|340.08|342.88|340.08|342.73|339.93|0
1626834230000|2021-07-21 02:23:50|343.04|340.24|342.88|340.08|343.04|340.24|342.88|340.08|0
1626834250000|2021-07-21 02:24:10|343.04|340.24|343.04|340.24|343.04|340.24|343.04|340.24|0
1626834260000|2021-07-21 02:24:20|343.19|340.39|343.34|340.54|343.34|340.54|343.19|340.39|0
1626834270000|2021-07-21 02:24:30|343.42|340.62|343.5|340.7|343.5|340.7|343.42|340.62|0
1626834290000|2021-07-21 02:24:50|343.65|340.85|343.65|340.85|343.65|340.85|343.65|340.85|0
1626834300000|2021-07-21 02:25:00|343.73|340.93|343.65|340.85|343.81|341.01|343.65|340.85|0
1626834310000|2021-07-21 02:25:10|343.5|340.7|343.81|341.01|343.81|341.01|343.5|340.7|0
1626834320000|2021-07-21 02:25:20|343.65|340.85|343.81|341.01|343.81|341.01|343.65|340.85|0
1626834330000|2021-07-21 02:25:30|343.96|341.16|343.81|341.01|343.96|341.16|343.81|341.01|0
1626834340000|2021-07-21 02:25:40|343.65|340.85|343.65|340.85|343.65|340.85|343.65|340.85|0
1626834350000|2021-07-21 02:25:50|343.5|340.7|343.5|340.7|343.5|340.7|343.5|340.7|0
1626834360000|2021-07-21 02:26:00|343.34|340.54|343.65|340.85|343.81|341.01|343.34|340.54|0
1626834370000|2021-07-21 02:26:10|343.5|340.7|343.5|340.7|343.65|340.85|343.5|340.7|0
1626834380000|2021-07-21 02:26:20|343.65|340.85|343.65|340.85|343.65|340.85|343.65|340.85|0
1626834390000|2021-07-21 02:26:30|343.81|341.01|343.81|341.01|343.96|341.16|343.81|341.01|0
1626834400000|2021-07-21 02:26:40|343.65|340.85|343.81|341.01|343.81|341.01|343.65|340.85|0
1626834410000|2021-07-21 02:26:50|343.65|340.85|343.81|341.01|343.81|341.01|343.65|340.85|0
1626834420000|2021-07-21 02:27:00|343.96|341.16|343.96|341.16|343.96|341.16|343.96|341.16|0
1626834440000|2021-07-21 02:27:20|343.81|341.01|343.81|341.01|343.96|341.16|343.81|341.01|0
1626834450000|2021-07-21 02:27:30|343.89|341.09|343.96|341.16|343.96|341.16|343.89|341.09|0
1626834470000|2021-07-21 02:27:50|344.04|341.24|343.96|341.16|344.11|341.31|343.96|341.16|0
1626834490000|2021-07-21 02:28:10|343.8|341|344.11|341.31|344.11|341.31|343.8|341|0
1626834500000|2021-07-21 02:28:20|344.27|341.47|344.27|341.47|344.27|341.47|344.27|341.47|0
1626834510000|2021-07-21 02:28:30|344.42|341.62|344.35|341.55|344.42|341.62|344.27|341.47|0
1626834520000|2021-07-21 02:28:40|344.27|341.47|344.27|341.47|344.27|341.47|344.27|341.47|0
1626834530000|2021-07-21 02:28:50|344.42|341.62|344.42|341.62|344.42|341.62|344.42|341.62|0
1626834540000|2021-07-21 02:29:00|344.27|341.47|344.27|341.47|344.27|341.47|344.27|341.47|0
1626834570000|2021-07-21 02:29:30|344.19|341.39|344.11|341.31|344.19|341.39|344.11|341.31|0
1626834580000|2021-07-21 02:29:40|343.96|341.16|343.96|341.16|343.96|341.16|343.96|341.16|0
1626834600000|2021-07-21 02:30:00|343.8|341|343.8|341|343.96|341.16|343.8|341|0
1626834610000|2021-07-21 02:30:10|343.65|340.85|343.8|341|343.8|341|343.65|340.85|0
1626834620000|2021-07-21 02:30:20|343.65|340.85|343.65|340.85|343.65|340.85|343.65|340.85|0
1626834630000|2021-07-21 02:30:30|343.5|340.7|343.5|340.7|343.65|340.85|343.5|340.7|0
1626834640000|2021-07-21 02:30:40|343.65|340.85|343.5|340.7|343.65|340.85|343.5|340.7|0
1626834650000|2021-07-21 02:30:50|343.34|340.54|343.34|340.54|343.34|340.54|343.34|340.54|0
1626834660000|2021-07-21 02:31:00|343.19|340.39|343.19|340.39|343.19|340.39|343.19|340.39|0
1626834680000|2021-07-21 02:31:20|343.34|340.54|343.34|340.54|343.34|340.54|343.27|340.47|0
1626834690000|2021-07-21 02:31:30|343.5|340.7|343.5|340.7|343.65|340.85|343.5|340.7|0
1626834700000|2021-07-21 02:31:40|343.65|340.85|343.65|340.85|343.65|340.85|343.65|340.85|0
1626834710000|2021-07-21 02:31:50|343.8|341|343.8|341|343.96|341.16|343.8|341|0
1626834720000|2021-07-21 02:32:00|343.96|341.16|343.96|341.16|343.96|341.16|343.96|341.16|0
1626834730000|2021-07-21 02:32:10|343.8|341|343.96|341.16|343.96|341.16|343.8|341|0
1626834740000|2021-07-21 02:32:20|343.8|341|343.8|341|343.96|341.16|343.8|341|0
1626834770000|2021-07-21 02:32:50|343.88|341.08|343.96|341.16|343.96|341.16|343.88|341.08|0
1626834780000|2021-07-21 02:33:00|343.8|341|343.96|341.16|343.96|341.16|343.8|341|0
1626834800000|2021-07-21 02:33:20|344.11|341.31|344.11|341.31|344.11|341.31|344.11|341.31|0
1626834810000|2021-07-21 02:33:30|344.27|341.47|344.27|341.47|344.27|341.47|344.27|341.47|0
1626834820000|2021-07-21 02:33:40|344.42|341.62|344.42|341.62|344.42|341.62|344.42|341.62|0
1626834830000|2021-07-21 02:33:50|344.5|341.7|344.42|341.62|344.57|341.77|344.42|341.62|0
1626834840000|2021-07-21 02:34:00|344.27|341.47|344.27|341.47|344.42|341.62|344.27|341.47|0
1626834850000|2021-07-21 02:34:10|344.42|341.62|344.42|341.62|344.42|341.62|344.42|341.62|0
1626834870000|2021-07-21 02:34:30|344.5|341.7|344.5|341.7|344.5|341.7|344.5|341.7|0
1626834880000|2021-07-21 02:34:40|344.57|341.77|344.35|341.55|344.57|341.77|344.26|341.46|0
1626834890000|2021-07-21 02:34:50|344.26|341.46|344.35|341.55|344.35|341.55|344.26|341.46|0
1626834900000|2021-07-21 02:35:00|344.42|341.62|344.5|341.7|344.57|341.77|344.42|341.62|0
1626834910000|2021-07-21 02:35:10|344.42|341.62|344.26|341.46|344.42|341.62|344.26|341.46|0
1626834920000|2021-07-21 02:35:20|344.42|341.62|344.42|341.62|344.42|341.62|344.26|341.46|0
1626834930000|2021-07-21 02:35:30|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626834940000|2021-07-21 02:35:40|344.11|341.31|343.96|341.16|344.11|341.31|343.96|341.16|0
1626834950000|2021-07-21 02:35:50|344.11|341.31|343.96|341.16|344.11|341.31|343.96|341.16|0
1626834960000|2021-07-21 02:36:00|344.11|341.31|344.11|341.31|344.11|341.31|344.11|341.31|0
1626834970000|2021-07-21 02:36:10|343.96|341.16|343.96|341.16|343.96|341.16|343.96|341.16|0
1626834980000|2021-07-21 02:36:20|344.11|341.31|344.11|341.31|344.11|341.31|343.96|341.16|0
1626834990000|2021-07-21 02:36:30|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626835000000|2021-07-21 02:36:40|344.19|341.39|344.11|341.31|344.19|341.39|344.11|341.31|0
1626835020000|2021-07-21 02:37:00|344.57|341.77|344.42|341.62|344.57|341.77|344.42|341.62|0
1626835030000|2021-07-21 02:37:10|344.5|341.7|344.42|341.62|344.5|341.7|344.42|341.62|0
1626835050000|2021-07-21 02:37:30|344.26|341.46|344.11|341.31|344.26|341.46|344.11|341.31|0
1626835060000|2021-07-21 02:37:40|344.26|341.46|344.26|341.46|344.26|341.46|344.11|341.31|0
1626835070000|2021-07-21 02:37:50|344.11|341.31|344.42|341.62|344.42|341.62|344.11|341.31|0
1626835080000|2021-07-21 02:38:00|344.34|341.54|344.34|341.54|344.34|341.54|344.34|341.54|0
1626835090000|2021-07-21 02:38:10|344.26|341.46|344.42|341.62|344.42|341.62|344.26|341.46|0
1626835100000|2021-07-21 02:38:20|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626835110000|2021-07-21 02:38:30|344.11|341.31|344.11|341.31|344.11|341.31|344.11|341.31|0
1626835120000|2021-07-21 02:38:40|344.26|341.46|344.11|341.31|344.26|341.46|344.11|341.31|0
1626835130000|2021-07-21 02:38:50|344.19|341.39|344.26|341.46|344.26|341.46|344.19|341.39|0
1626835160000|2021-07-21 02:39:20|344.11|341.31|343.8|341|344.11|341.31|343.8|341|0
1626835170000|2021-07-21 02:39:30|343.73|340.93|343.65|340.85|343.73|340.93|343.65|340.85|0
1626835180000|2021-07-21 02:39:40|343.49|340.69|343.65|340.85|343.65|340.85|343.49|340.69|0
1626835190000|2021-07-21 02:39:50|343.8|341|343.8|341|343.8|341|343.8|341|0
1626835200000|2021-07-21 02:40:00|343.65|340.85|343.96|341.16|343.96|341.16|343.65|340.85|0
1626835210000|2021-07-21 02:40:10|344.11|341.31|344.11|341.31|344.11|341.31|344.11|341.31|0
1626835220000|2021-07-21 02:40:20|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626835230000|2021-07-21 02:40:30|344.11|341.31|344.26|341.46|344.26|341.46|344.11|341.31|0
1626835240000|2021-07-21 02:40:40|344.19|341.39|344.04|341.24|344.19|341.39|344.04|341.24|0
1626835250000|2021-07-21 02:40:50|343.96|341.16|343.8|341|343.96|341.16|343.8|341|0
1626835260000|2021-07-21 02:41:00|343.88|341.08|343.8|341|343.88|341.08|343.8|341|0
1626835270000|2021-07-21 02:41:10|343.73|340.93|343.73|340.93|343.73|340.93|343.73|340.93|0
1626835280000|2021-07-21 02:41:20|343.8|341|343.8|341|343.8|341|343.8|341|0
1626835290000|2021-07-21 02:41:30|343.65|340.85|343.65|340.85|343.65|340.85|343.65|340.85|0
1626835310000|2021-07-21 02:41:50|343.8|341|343.8|341|343.8|341|343.8|341|0
1626835320000|2021-07-21 02:42:00|343.95|341.15|343.8|341|343.95|341.15|343.8|341|0
1626835330000|2021-07-21 02:42:10|343.88|341.08|343.95|341.15|343.95|341.15|343.88|341.08|0
1626835350000|2021-07-21 02:42:30|343.88|341.08|343.88|341.08|343.88|341.08|343.88|341.08|0
1626835360000|2021-07-21 02:42:40|343.95|341.15|344.11|341.31|344.11|341.31|343.95|341.15|0
1626835370000|2021-07-21 02:42:50|344.19|341.39|344.42|341.62|344.42|341.62|344.19|341.39|0
1626835380000|2021-07-21 02:43:00|344.34|341.54|344.42|341.62|344.42|341.62|344.34|341.54|0
1626835390000|2021-07-21 02:43:10|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626835400000|2021-07-21 02:43:20|344.34|341.54|344.26|341.46|344.42|341.62|344.26|341.46|0
1626835410000|2021-07-21 02:43:30|344.42|341.62|344.26|341.46|344.42|341.62|344.26|341.46|0
1626835420000|2021-07-21 02:43:40|344.34|341.54|344.26|341.46|344.34|341.54|344.26|341.46|0
1626835430000|2021-07-21 02:43:50|344.34|341.54|344.26|341.46|344.34|341.54|344.26|341.46|0
1626835440000|2021-07-21 02:44:00|344.42|341.62|344.42|341.62|344.42|341.62|344.42|341.62|0
1626835450000|2021-07-21 02:44:10|344.26|341.46|344.26|341.46|344.34|341.54|344.26|341.46|0
1626835460000|2021-07-21 02:44:20|344.11|341.31|344.26|341.46|344.26|341.46|344.11|341.31|0
1626835480000|2021-07-21 02:44:40|344.11|341.31|344.11|341.31|344.11|341.31|344.11|341.31|0
1626835490000|2021-07-21 02:44:50|344.26|341.46|344.42|341.62|344.42|341.62|344.26|341.46|0
1626835500000|2021-07-21 02:45:00|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626835510000|2021-07-21 02:45:10|344.34|341.54|344.34|341.54|344.34|341.54|344.34|341.54|0
1626835520000|2021-07-21 02:45:20|344.42|341.62|344.34|341.54|344.42|341.62|344.34|341.54|0
1626835530000|2021-07-21 02:45:30|344.26|341.46|344.88|342.08|344.88|342.08|344.26|341.46|0
1626835540000|2021-07-21 02:45:40|344.96|342.16|344.96|342.16|344.96|342.16|344.96|342.16|0
1626835550000|2021-07-21 02:45:50|345.03|342.23|345.19|342.39|345.19|342.39|345.03|342.23|0
1626835560000|2021-07-21 02:46:00|345.03|342.23|345.03|342.23|345.11|342.31|345.03|342.23|0
1626835570000|2021-07-21 02:46:10|344.88|342.08|345.19|342.39|345.19|342.39|344.88|342.08|0
1626835580000|2021-07-21 02:46:20|345.03|342.23|345.03|342.23|345.03|342.23|345.03|342.23|0
1626835600000|2021-07-21 02:46:40|345.34|342.54|345.34|342.54|345.34|342.54|345.27|342.47|0
1626835610000|2021-07-21 02:46:50|345.27|342.47|345.34|342.54|345.5|342.7|345.27|342.47|0
1626835620000|2021-07-21 02:47:00|345.5|342.7|345.5|342.7|345.5|342.7|345.5|342.7|0
1626835630000|2021-07-21 02:47:10|345.42|342.62|345.42|342.62|345.42|342.62|345.42|342.62|0
1626835640000|2021-07-21 02:47:20|345.34|342.54|345.27|342.47|345.34|342.54|345.27|342.47|0
1626835650000|2021-07-21 02:47:30|345.34|342.54|345.5|342.7|345.5|342.7|345.34|342.54|0
1626835660000|2021-07-21 02:47:40|345.49|342.69|345.65|342.85|345.65|342.85|345.49|342.69|0
1626835670000|2021-07-21 02:47:50|345.8|343|345.65|342.85|345.8|343|345.65|342.85|0
1626835680000|2021-07-21 02:48:00|345.8|343|345.65|342.85|345.8|343|345.65|342.85|0
1626835700000|2021-07-21 02:48:20|345.49|342.69|345.49|342.69|345.49|342.69|345.49|342.69|0
1626835710000|2021-07-21 02:48:30|345.34|342.54|345.19|342.39|345.34|342.54|345.19|342.39|0
1626835720000|2021-07-21 02:48:40|345.34|342.54|345.27|342.47|345.34|342.54|345.27|342.47|0
1626835730000|2021-07-21 02:48:50|345.19|342.39|345.19|342.39|345.19|342.39|345.03|342.23|0
1626835740000|2021-07-21 02:49:00|345.34|342.54|345.34|342.54|345.34|342.54|345.19|342.39|0
1626835750000|2021-07-21 02:49:10|345.49|342.69|345.65|342.85|345.65|342.85|345.49|342.69|0
1626835760000|2021-07-21 02:49:20|345.8|343|345.8|343|345.8|343|345.8|343|0
1626835770000|2021-07-21 02:49:30|345.96|343.16|345.65|342.85|345.96|343.16|345.65|342.85|0
1626835780000|2021-07-21 02:49:40|345.8|343|345.65|342.85|345.8|343|345.65|342.85|0
1626835790000|2021-07-21 02:49:50|345.73|342.93|345.65|342.85|345.73|342.93|345.65|342.85|0
1626835800000|2021-07-21 02:50:00|345.8|343|345.8|343|345.8|343|345.65|342.85|0
1626835820000|2021-07-21 02:50:20|345.96|343.16|345.96|343.16|345.96|343.16|345.96|343.16|0
1626835830000|2021-07-21 02:50:30|345.8|343|345.96|343.16|345.96|343.16|345.8|343|0
1626835850000|2021-07-21 02:50:50|345.8|343|345.96|343.16|345.96|343.16|345.8|343|0
1626835870000|2021-07-21 02:51:10|345.8|343|345.96|343.16|345.96|343.16|345.8|343|0
1626835880000|2021-07-21 02:51:20|345.8|343|345.8|343|345.8|343|345.8|343|0
1626835920000|2021-07-21 02:52:00|345.96|343.16|345.96|343.16|345.96|343.16|345.96|343.16|0
1626835930000|2021-07-21 02:52:10|345.8|343|345.8|343|345.8|343|345.8|343|0
1626835940000|2021-07-21 02:52:20|345.96|343.16|345.96|343.16|345.96|343.16|345.96|343.16|0
1626835950000|2021-07-21 02:52:30|345.8|343|345.8|343|345.8|343|345.8|343|0
1626835960000|2021-07-21 02:52:40|345.88|343.08|345.96|343.16|345.96|343.16|345.88|343.08|0
1626835980000|2021-07-21 02:53:00|345.8|343|345.8|343|345.8|343|345.8|343|0
1626835990000|2021-07-21 02:53:10|345.96|343.16|345.96|343.16|345.96|343.16|345.96|343.16|0
1626836050000|2021-07-21 02:54:10|345.8|343|345.65|342.85|345.8|343|345.65|342.85|0
1626836060000|2021-07-21 02:54:20|345.8|343|345.49|342.69|345.8|343|345.49|342.69|0
1626836070000|2021-07-21 02:54:30|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836100000|2021-07-21 02:55:00|345.49|342.69|345.49|342.69|345.49|342.69|345.49|342.69|0
1626836150000|2021-07-21 02:55:50|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836180000|2021-07-21 02:56:20|345.49|342.69|345.49|342.69|345.49|342.69|345.34|342.54|0
1626836190000|2021-07-21 02:56:30|345.34|342.54|345.49|342.69|345.49|342.69|345.34|342.54|0
1626836200000|2021-07-21 02:56:40|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836220000|2021-07-21 02:57:00|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626836230000|2021-07-21 02:57:10|345.26|342.46|345.18|342.38|345.26|342.46|345.18|342.38|0
1626836260000|2021-07-21 02:57:40|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836350000|2021-07-21 02:59:10|345.49|342.69|345.49|342.69|345.49|342.69|345.49|342.69|0
1626836390000|2021-07-21 02:59:50|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836400000|2021-07-21 03:00:00|345.18|342.38|345.34|342.54|345.34|342.54|345.18|342.38|0
1626836410000|2021-07-21 03:00:10|345.42|342.62|345.49|342.69|345.49|342.69|345.42|342.62|0
1626836420000|2021-07-21 03:00:20|345.42|342.62|345.49|342.69|345.49|342.69|345.42|342.62|0
1626836430000|2021-07-21 03:00:30|345.18|342.38|345.34|342.54|345.34|342.54|345.18|342.38|0
1626836440000|2021-07-21 03:00:40|345.18|342.38|345.34|342.54|345.34|342.54|345.18|342.38|0
1626836460000|2021-07-21 03:01:00|345.49|342.69|345.34|342.54|345.49|342.69|345.34|342.54|0
1626836470000|2021-07-21 03:01:10|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626836480000|2021-07-21 03:01:20|345.34|342.54|345.18|342.38|345.34|342.54|345.18|342.38|0
1626836500000|2021-07-21 03:01:40|345.26|342.46|345.18|342.38|345.26|342.46|345.18|342.38|0
1626836520000|2021-07-21 03:02:00|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836550000|2021-07-21 03:02:30|345.18|342.38|345.18|342.38|345.34|342.54|345.18|342.38|0
1626836570000|2021-07-21 03:02:50|345.03|342.23|345.03|342.23|345.03|342.23|345.03|342.23|0
1626836580000|2021-07-21 03:03:00|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626836590000|2021-07-21 03:03:10|345.34|342.54|345.34|342.54|345.34|342.54|345.34|342.54|0
1626836610000|2021-07-21 03:03:30|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626836620000|2021-07-21 03:03:40|345.26|342.46|345.34|342.54|345.34|342.54|345.26|342.46|0
1626836630000|2021-07-21 03:03:50|345.42|342.62|345.34|342.54|345.42|342.62|345.34|342.54|0
1626836640000|2021-07-21 03:04:00|345.18|342.38|345.34|342.54|345.34|342.54|345.18|342.38|0
1626836660000|2021-07-21 03:04:20|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626836670000|2021-07-21 03:04:30|345.03|342.23|345.18|342.38|345.18|342.38|345.03|342.23|0
1626836680000|2021-07-21 03:04:40|345.03|342.23|345.03|342.23|345.03|342.23|345.03|342.23|0
1626836700000|2021-07-21 03:05:00|344.87|342.07|344.87|342.07|344.87|342.07|344.87|342.07|0
1626836710000|2021-07-21 03:05:10|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626836720000|2021-07-21 03:05:20|344.56|341.76|344.64|341.84|344.64|341.84|344.56|341.76|0
1626836730000|2021-07-21 03:05:30|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626836740000|2021-07-21 03:05:40|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626836750000|2021-07-21 03:05:50|344.64|341.84|344.64|341.84|344.64|341.84|344.64|341.84|0
1626836760000|2021-07-21 03:06:00|344.56|341.76|344.56|341.76|344.56|341.76|344.41|341.61|0
1626836770000|2021-07-21 03:06:10|344.49|341.69|344.56|341.76|344.56|341.76|344.49|341.69|0
1626836780000|2021-07-21 03:06:20|344.72|341.92|344.56|341.76|344.72|341.92|344.56|341.76|0
1626836790000|2021-07-21 03:06:30|344.41|341.61|344.41|341.61|344.41|341.61|344.41|341.61|0
1626836800000|2021-07-21 03:06:40|344.26|341.46|344.26|341.46|344.26|341.46|344.26|341.46|0
1626836810000|2021-07-21 03:06:50|344.41|341.61|344.26|341.46|344.41|341.61|344.26|341.46|0
1626836820000|2021-07-21 03:07:00|344.41|341.61|344.41|341.61|344.41|341.61|344.41|341.61|0
1626836830000|2021-07-21 03:07:10|344.34|341.54|344.25|341.45|344.34|341.54|344.25|341.45|0
1626836850000|2021-07-21 03:07:30|344.34|341.54|344.56|341.76|344.56|341.76|344.34|341.54|0
1626836860000|2021-07-21 03:07:40|344.41|341.61|344.56|341.76|344.56|341.76|344.41|341.61|0
1626836880000|2021-07-21 03:08:00|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626836890000|2021-07-21 03:08:10|344.87|342.07|344.87|342.07|344.87|342.07|344.87|342.07|0
1626836900000|2021-07-21 03:08:20|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626836910000|2021-07-21 03:08:30|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626836920000|2021-07-21 03:08:40|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626836940000|2021-07-21 03:09:00|344.87|342.07|344.8|342|344.87|342.07|344.72|341.92|0
1626836950000|2021-07-21 03:09:10|344.87|342.07|345.03|342.23|345.03|342.23|344.87|342.07|0
1626836960000|2021-07-21 03:09:20|344.87|342.07|345.03|342.23|345.03|342.23|344.87|342.07|0
1626836970000|2021-07-21 03:09:30|345.18|342.38|344.87|342.07|345.18|342.38|344.87|342.07|0
1626837020000|2021-07-21 03:10:20|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626837030000|2021-07-21 03:10:30|344.64|341.84|344.72|341.92|344.72|341.92|344.64|341.84|0
1626837040000|2021-07-21 03:10:40|344.56|341.76|344.64|341.84|344.72|341.92|344.56|341.76|0
1626837050000|2021-07-21 03:10:50|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837090000|2021-07-21 03:11:30|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626837100000|2021-07-21 03:11:40|344.8|342|344.72|341.92|344.8|342|344.72|341.92|0
1626837130000|2021-07-21 03:12:10|344.87|342.07|345.02|342.22|345.02|342.22|344.87|342.07|0
1626837170000|2021-07-21 03:12:50|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626837180000|2021-07-21 03:13:00|345.1|342.3|345.18|342.38|345.18|342.38|345.1|342.3|0
1626837200000|2021-07-21 03:13:20|345.02|342.22|345.02|342.22|345.02|342.22|345.02|342.22|0
1626837210000|2021-07-21 03:13:30|345.18|342.38|345.02|342.22|345.18|342.38|345.02|342.22|0
1626837240000|2021-07-21 03:14:00|345.18|342.38|345.18|342.38|345.18|342.38|345.18|342.38|0
1626837260000|2021-07-21 03:14:20|345.33|342.53|345.33|342.53|345.33|342.53|345.33|342.53|0
1626837270000|2021-07-21 03:14:30|345.18|342.38|345.33|342.53|345.33|342.53|345.18|342.38|0
1626837320000|2021-07-21 03:15:20|345.18|342.38|345.02|342.22|345.18|342.38|345.02|342.22|0
1626837330000|2021-07-21 03:15:30|345.1|342.3|345.02|342.22|345.18|342.38|345.02|342.22|0
1626837350000|2021-07-21 03:15:50|344.87|342.07|344.87|342.07|344.87|342.07|344.87|342.07|0
1626837360000|2021-07-21 03:16:00|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1626837370000|2021-07-21 03:16:10|344.79|341.99|344.71|341.91|344.79|341.99|344.71|341.91|0
1626837380000|2021-07-21 03:16:20|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837400000|2021-07-21 03:16:40|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1626837410000|2021-07-21 03:16:50|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837430000|2021-07-21 03:17:10|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1626837440000|2021-07-21 03:17:20|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837450000|2021-07-21 03:17:30|344.64|341.84|344.71|341.91|344.71|341.91|344.56|341.76|0
1626837510000|2021-07-21 03:18:30|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837520000|2021-07-21 03:18:40|344.64|341.84|344.71|341.91|344.71|341.91|344.64|341.84|0
1626837530000|2021-07-21 03:18:50|344.56|341.76|344.41|341.61|344.56|341.76|344.41|341.61|0
1626837540000|2021-07-21 03:19:00|344.25|341.45|344.41|341.61|344.41|341.61|344.25|341.45|0
1626837550000|2021-07-21 03:19:10|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626837570000|2021-07-21 03:19:30|344.18|341.38|344.1|341.3|344.18|341.38|344.1|341.3|0
1626837600000|2021-07-21 03:20:00|343.94|341.14|343.94|341.14|343.94|341.14|343.94|341.14|0
1626837620000|2021-07-21 03:20:20|344.02|341.22|344.1|341.3|344.1|341.3|344.02|341.22|0
1626837640000|2021-07-21 03:20:40|344.02|341.22|344.1|341.3|344.1|341.3|344.02|341.22|0
1626837650000|2021-07-21 03:20:50|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626837670000|2021-07-21 03:21:10|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626837720000|2021-07-21 03:22:00|344.56|341.76|344.4|341.6|344.56|341.76|344.4|341.6|0
1626837740000|2021-07-21 03:22:20|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626837750000|2021-07-21 03:22:30|344.1|341.3|344.1|341.3|344.1|341.3|344.1|341.3|0
1626837760000|2021-07-21 03:22:40|344.25|341.45|344.1|341.3|344.25|341.45|344.1|341.3|0
1626837770000|2021-07-21 03:22:50|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626837780000|2021-07-21 03:23:00|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626837800000|2021-07-21 03:23:20|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626837820000|2021-07-21 03:23:40|344.1|341.3|344.25|341.45|344.25|341.45|344.1|341.3|0
1626837840000|2021-07-21 03:24:00|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626837850000|2021-07-21 03:24:10|344.33|341.53|344.4|341.6|344.4|341.6|344.33|341.53|0
1626837890000|2021-07-21 03:24:50|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626837900000|2021-07-21 03:25:00|344.33|341.53|344.33|341.53|344.33|341.53|344.33|341.53|0
1626837910000|2021-07-21 03:25:10|344.4|341.6|344.25|341.45|344.4|341.6|344.25|341.45|0
1626837920000|2021-07-21 03:25:20|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626837930000|2021-07-21 03:25:30|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837940000|2021-07-21 03:25:40|344.4|341.6|344.33|341.53|344.4|341.6|344.33|341.53|0
1626837950000|2021-07-21 03:25:50|344.4|341.6|344.4|341.6|344.4|341.6|344.33|341.53|0
1626837970000|2021-07-21 03:26:10|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626837980000|2021-07-21 03:26:20|344.64|341.84|344.56|341.76|344.64|341.84|344.56|341.76|0
1626837990000|2021-07-21 03:26:30|344.71|341.91|344.56|341.76|344.71|341.91|344.56|341.76|0
1626838000000|2021-07-21 03:26:40|344.71|341.91|344.71|341.91|344.71|341.91|344.71|341.91|0
1626838010000|2021-07-21 03:26:50|344.64|341.84|344.56|341.76|344.64|341.84|344.56|341.76|0
1626838020000|2021-07-21 03:27:00|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626838040000|2021-07-21 03:27:20|344.56|341.76|344.56|341.76|344.56|341.76|344.56|341.76|0
1626838080000|2021-07-21 03:28:00|344.4|341.6|344.25|341.45|344.4|341.6|344.25|341.45|0
1626838100000|2021-07-21 03:28:20|344.17|341.37|344.25|341.45|344.25|341.45|344.17|341.37|0
1626838110000|2021-07-21 03:28:30|344.17|341.37|344.09|341.29|344.17|341.37|344.09|341.29|0
1626838120000|2021-07-21 03:28:40|344.02|341.22|343.94|341.14|344.02|341.22|343.94|341.14|0
1626838150000|2021-07-21 03:29:10|343.79|340.99|343.79|340.99|343.79|340.99|343.79|340.99|0
1626838160000|2021-07-21 03:29:20|343.63|340.83|343.48|340.68|343.63|340.83|343.48|340.68|0
1626838170000|2021-07-21 03:29:30|343.79|340.99|343.79|340.99|343.79|340.99|343.71|340.91|0
1626838180000|2021-07-21 03:29:40|343.71|340.91|343.71|340.91|343.71|340.91|343.71|340.91|0
1626838190000|2021-07-21 03:29:50|343.79|340.99|343.63|340.83|343.79|340.99|343.63|340.83|0
1626838200000|2021-07-21 03:30:00|343.48|340.68|343.63|340.83|343.63|340.83|343.48|340.68|0
1626838210000|2021-07-21 03:30:10|343.79|340.99|343.63|340.83|343.79|340.99|343.63|340.83|0
1626838220000|2021-07-21 03:30:20|343.48|340.68|343.48|340.68|343.48|340.68|343.48|340.68|0
1626838230000|2021-07-21 03:30:30|343.32|340.52|343.32|340.52|343.32|340.52|343.32|340.52|0
1626838240000|2021-07-21 03:30:40|343.48|340.68|343.48|340.68|343.48|340.68|343.48|340.68|0
1626838250000|2021-07-21 03:30:50|343.32|340.52|343.48|340.68|343.48|340.68|343.32|340.52|0
1626838260000|2021-07-21 03:31:00|343.63|340.83|343.56|340.76|343.63|340.83|343.48|340.68|0
1626838270000|2021-07-21 03:31:10|343.63|340.83|343.56|340.76|343.63|340.83|343.48|340.68|0
1626838280000|2021-07-21 03:31:20|343.63|340.83|343.79|340.99|343.79|340.99|343.63|340.83|0
1626838310000|2021-07-21 03:31:50|343.63|340.83|343.63|340.83|343.63|340.83|343.63|340.83|0
1626838320000|2021-07-21 03:32:00|343.79|340.99|343.63|340.83|343.79|340.99|343.63|340.83|0
1626838330000|2021-07-21 03:32:10|343.79|340.99|343.79|340.99|343.79|340.99|343.79|340.99|0
1626838340000|2021-07-21 03:32:20|343.63|340.83|343.48|340.68|343.63|340.83|343.48|340.68|0
1626838350000|2021-07-21 03:32:30|343.63|340.83|343.48|340.68|343.63|340.83|343.48|340.68|0
1626838360000|2021-07-21 03:32:40|343.63|340.83|343.63|340.83|343.63|340.83|343.63|340.83|0
1626838370000|2021-07-21 03:32:50|343.48|340.68|343.48|340.68|343.48|340.68|343.48|340.68|0
1626838380000|2021-07-21 03:33:00|343.32|340.52|343.17|340.37|343.32|340.52|343.17|340.37|0
1626838390000|2021-07-21 03:33:10|343.32|340.52|343.32|340.52|343.32|340.52|343.32|340.52|0
1626838400000|2021-07-21 03:33:20|343.17|340.37|343.32|340.52|343.32|340.52|343.17|340.37|0
1626838410000|2021-07-21 03:33:30|343.48|340.68|343.48|340.68|343.48|340.68|343.4|340.6|0
1626838420000|2021-07-21 03:33:40|343.32|340.52|343.32|340.52|343.32|340.52|343.32|340.52|0
1626838430000|2021-07-21 03:33:50|343.4|340.6|343.4|340.6|343.48|340.68|343.4|340.6|0
1626838440000|2021-07-21 03:34:00|343.48|340.68|343.4|340.6|343.48|340.68|343.32|340.52|0
1626838450000|2021-07-21 03:34:10|343.32|340.52|343.48|340.68|343.48|340.68|343.32|340.52|0
1626838460000|2021-07-21 03:34:20|343.63|340.83|343.63|340.83|343.63|340.83|343.63|340.83|0
1626838470000|2021-07-21 03:34:30|343.48|340.68|343.48|340.68|343.48|340.68|343.48|340.68|0
1626838480000|2021-07-21 03:34:40|343.63|340.83|343.63|340.83|343.63|340.83|343.63|340.83|0
1626838490000|2021-07-21 03:34:50|343.48|340.68|343.63|340.83|343.63|340.83|343.48|340.68|0
1626838500000|2021-07-21 03:35:00|343.48|340.68|343.48|340.68|343.48|340.68|343.48|340.68|0
1626838510000|2021-07-21 03:35:10|343.4|340.6|343.4|340.6|343.4|340.6|343.4|340.6|0
1626838520000|2021-07-21 03:35:20|343.48|340.68|343.32|340.52|343.48|340.68|343.32|340.52|0
1626838530000|2021-07-21 03:35:30|343.17|340.37|343.32|340.52|343.32|340.52|343.17|340.37|0
1626838560000|2021-07-21 03:36:00|343.48|340.68|343.48|340.68|343.56|340.76|343.48|340.68|0
1626838570000|2021-07-21 03:36:10|343.4|340.6|343.32|340.52|343.4|340.6|343.32|340.52|0
1626838590000|2021-07-21 03:36:30|343.48|340.68|343.32|340.52|343.48|340.68|343.32|340.52|0
1626838600000|2021-07-21 03:36:40|343.48|340.68|343.48|340.68|343.48|340.68|343.48|340.68|0
1626838610000|2021-07-21 03:36:50|343.63|340.83|343.63|340.83|343.63|340.83|343.63|340.83|0
1626838620000|2021-07-21 03:37:00|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626838650000|2021-07-21 03:37:30|343.94|341.14|343.94|341.14|343.94|341.14|343.94|341.14|0
1626838660000|2021-07-21 03:37:40|344.09|341.29|343.94|341.14|344.09|341.29|343.94|341.14|0
1626838670000|2021-07-21 03:37:50|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626838680000|2021-07-21 03:38:00|343.94|341.14|343.78|340.98|343.94|341.14|343.78|340.98|0
1626838690000|2021-07-21 03:38:10|343.86|341.06|343.78|340.98|343.86|341.06|343.78|340.98|0
1626838700000|2021-07-21 03:38:20|343.94|341.14|343.94|341.14|343.94|341.14|343.94|341.14|0
1626838710000|2021-07-21 03:38:30|344.09|341.29|343.94|341.14|344.09|341.29|343.94|341.14|0
1626838730000|2021-07-21 03:38:50|344.09|341.29|344.4|341.6|344.4|341.6|344.09|341.29|0
1626838740000|2021-07-21 03:39:00|344.25|341.45|344.25|341.45|344.25|341.45|344.25|341.45|0
1626838750000|2021-07-21 03:39:10|344.4|341.6|344.25|341.45|344.4|341.6|344.25|341.45|0
1626838760000|2021-07-21 03:39:20|344.4|341.6|344.4|341.6|344.4|341.6|344.25|341.45|0
1626838770000|2021-07-21 03:39:30|344.48|341.68|344.71|341.91|344.71|341.91|344.48|341.68|0
1626838780000|2021-07-21 03:39:40|344.55|341.75|344.4|341.6|344.55|341.75|344.4|341.6|0
1626838790000|2021-07-21 03:39:50|344.25|341.45|344.25|341.45|344.4|341.6|344.25|341.45|0
1626838800000|2021-07-21 03:40:00|344.24|341.44|344.24|341.44|344.24|341.44|344.09|341.29|0
1626838810000|2021-07-21 03:40:10|344.09|341.29|343.94|341.14|344.24|341.44|343.94|341.14|0
1626838820000|2021-07-21 03:40:20|344.09|341.29|344.24|341.44|344.24|341.44|344.09|341.29|0
1626838830000|2021-07-21 03:40:30|344.17|341.37|344.24|341.44|344.24|341.44|344.17|341.37|0
1626838840000|2021-07-21 03:40:40|344.09|341.29|344.09|341.29|344.09|341.29|344.09|341.29|0
1626838850000|2021-07-21 03:40:50|344.02|341.22|344.09|341.29|344.09|341.29|343.94|341.14|0
1626838860000|2021-07-21 03:41:00|343.94|341.14|344.09|341.29|344.09|341.29|343.94|341.14|0
1626838870000|2021-07-21 03:41:10|343.94|341.14|343.94|341.14|344.02|341.22|343.94|341.14|0
1626838880000|2021-07-21 03:41:20|344.02|341.22|344.09|341.29|344.09|341.29|344.02|341.22|0
1626838890000|2021-07-21 03:41:30|343.94|341.14|343.94|341.14|343.94|341.14|343.94|341.14|0
1626838900000|2021-07-21 03:41:40|343.78|340.98|343.78|340.98|343.78|340.98|343.63|340.83|0
1626838940000|2021-07-21 03:42:20|343.86|341.06|343.78|340.98|343.86|341.06|343.78|340.98|0
1626838950000|2021-07-21 03:42:30|343.63|340.83|343.63|340.83|343.63|340.83|343.63|340.83|0
1626838960000|2021-07-21 03:42:40|343.71|340.91|343.63|340.83|343.71|340.91|343.63|340.83|0
1626838980000|2021-07-21 03:43:00|343.71|340.91|343.71|340.91|343.71|340.91|343.71|340.91|0
1626838990000|2021-07-21 03:43:10|343.63|340.83|343.78|340.98|343.78|340.98|343.63|340.83|0
1626839000000|2021-07-21 03:43:20|343.86|341.06|343.94|341.14|343.94|341.14|343.86|341.06|0
1626839010000|2021-07-21 03:43:30|343.78|340.98|343.94|341.14|343.94|341.14|343.78|340.98|0
1626839020000|2021-07-21 03:43:40|344.09|341.29|344.09|341.29|344.09|341.29|344.09|341.29|0
1626839030000|2021-07-21 03:43:50|343.94|341.14|344.09|341.29|344.09|341.29|343.94|341.14|0
1626839040000|2021-07-21 03:44:00|343.94|341.14|343.94|341.14|343.94|341.14|343.94|341.14|0
1626839050000|2021-07-21 03:44:10|344.02|341.22|343.94|341.14|344.09|341.29|343.94|341.14|0
1626839070000|2021-07-21 03:44:30|344.09|341.29|344.09|341.29|344.09|341.29|344.09|341.29|0
1626839080000|2021-07-21 03:44:40|343.94|341.14|344.09|341.29|344.09|341.29|343.94|341.14|0
1626839090000|2021-07-21 03:44:50|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1626839100000|2021-07-21 03:45:00|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839110000|2021-07-21 03:45:10|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1626839120000|2021-07-21 03:45:20|344.4|341.6|344.24|341.44|344.4|341.6|344.24|341.44|0
1626839130000|2021-07-21 03:45:30|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839140000|2021-07-21 03:45:40|344.24|341.44|344.32|341.52|344.32|341.52|344.24|341.44|0
1626839150000|2021-07-21 03:45:50|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1626839160000|2021-07-21 03:46:00|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839170000|2021-07-21 03:46:10|344.55|341.75|344.4|341.6|344.55|341.75|344.4|341.6|0
1626839180000|2021-07-21 03:46:20|344.48|341.68|344.55|341.75|344.55|341.75|344.48|341.68|0
1626839190000|2021-07-21 03:46:30|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1626839200000|2021-07-21 03:46:40|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839240000|2021-07-21 03:47:20|344.55|341.75|344.4|341.6|344.55|341.75|344.4|341.6|0
1626839250000|2021-07-21 03:47:30|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1626839260000|2021-07-21 03:47:40|344.4|341.6|344.4|341.6|344.48|341.68|344.4|341.6|0
1626839280000|2021-07-21 03:48:00|344.48|341.68|344.4|341.6|344.48|341.68|344.4|341.6|0
1626839290000|2021-07-21 03:48:10|344.55|341.75|344.48|341.68|344.55|341.75|344.48|341.68|0
1626839300000|2021-07-21 03:48:20|344.55|341.75|344.4|341.6|344.55|341.75|344.4|341.6|0
1626839340000|2021-07-21 03:49:00|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1626839370000|2021-07-21 03:49:30|344.7|341.9|344.55|341.75|344.7|341.9|344.55|341.75|0
1626839380000|2021-07-21 03:49:40|344.7|341.9|344.7|341.9|344.7|341.9|344.7|341.9|0
1626839390000|2021-07-21 03:49:50|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1626839400000|2021-07-21 03:50:00|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839440000|2021-07-21 03:50:40|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1626839450000|2021-07-21 03:50:50|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839460000|2021-07-21 03:51:00|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1626839470000|2021-07-21 03:51:10|344.4|341.6|344.4|341.6|344.4|341.6|344.4|341.6|0
1626839490000|2021-07-21 03:51:30|344.55|341.75|344.55|341.75|344.55|341.75|344.55|341.75|0
1626839500000|2021-07-21 03:51:40|344.48|341.68|344.4|341.6|344.55|341.75|344.4|341.6|0
1626839510000|2021-07-21 03:51:50|344.48|341.68|344.4|341.6|344.48|341.68|344.4|341.6|0
1626839530000|2021-07-21 03:52:10|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1626839550000|2021-07-21 03:52:30|344.4|341.6|344.24|341.44|344.4|341.6|344.24|341.44|0
1626839570000|2021-07-21 03:52:50|344.32|341.52|344.32|341.52|344.32|341.52|344.32|341.52|0
1626839580000|2021-07-21 03:53:00|344.24|341.44|344.24|341.44|344.24|341.44|344.24|341.44|0
1626839600000|2021-07-21 03:53:20|344.32|341.52|344.24|341.44|344.4|341.6|344.24|341.44|0
1626839680000|2021-07-21 03:54:40|344.09|341.29|344.09|341.29|344.09|341.29|344.09|341.29|0
1626839700000|2021-07-21 03:55:00|344.01|341.21|343.93|341.13|344.01|341.21|343.93|341.13|0
1626839790000|2021-07-21 03:56:30|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626839810000|2021-07-21 03:56:50|343.93|341.13|343.78|340.98|343.93|341.13|343.78|340.98|0
1626839820000|2021-07-21 03:57:00|343.93|341.13|344.09|341.29|344.09|341.29|343.93|341.13|0
1626839840000|2021-07-21 03:57:20|343.93|341.13|343.93|341.13|343.93|341.13|343.93|341.13|0
1626839850000|2021-07-21 03:57:30|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626839860000|2021-07-21 03:57:40|343.86|341.06|343.93|341.13|343.93|341.13|343.86|341.06|0
1626839870000|2021-07-21 03:57:50|344.09|341.29|343.93|341.13|344.09|341.29|343.93|341.13|0
1626839880000|2021-07-21 03:58:00|344.01|341.21|344.09|341.29|344.09|341.29|343.93|341.13|0
1626839890000|2021-07-21 03:58:10|343.93|341.13|343.93|341.13|344.01|341.21|343.93|341.13|0
1626839900000|2021-07-21 03:58:20|344.09|341.29|344.09|341.29|344.09|341.29|344.09|341.29|0
1626839920000|2021-07-21 03:58:40|343.93|341.13|344.09|341.29|344.09|341.29|343.93|341.13|0
1626839930000|2021-07-21 03:58:50|343.78|340.98|343.93|341.13|343.93|341.13|343.78|340.98|0
1626839940000|2021-07-21 03:59:00|343.86|341.06|343.93|341.13|343.93|341.13|343.86|341.06|0
1626840000000|2021-07-21 04:00:00|344.08|341.28|344.08|341.28|344.08|341.28|344.08|341.28|0
1626840010000|2021-07-21 04:00:10|344.16|341.36|344.16|341.36|344.16|341.36|344.16|341.36|0
1626840020000|2021-07-21 04:00:20|344.08|341.28|344.16|341.36|344.16|341.36|344.08|341.28|0
1626840030000|2021-07-21 04:00:30|344.08|341.28|344.01|341.21|344.08|341.28|344.01|341.21|0
1626840040000|2021-07-21 04:00:40|343.93|341.13|343.93|341.13|343.93|341.13|343.93|341.13|0
1626840050000|2021-07-21 04:00:50|344.08|341.28|344.08|341.28|344.08|341.28|344.08|341.28|0
1626840060000|2021-07-21 04:01:00|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626840070000|2021-07-21 04:01:10|343.86|341.06|343.78|340.98|343.86|341.06|343.78|340.98|0
1626840080000|2021-07-21 04:01:20|343.7|340.9|343.47|340.67|343.7|340.9|343.47|340.67|0
1626840090000|2021-07-21 04:01:30|343.55|340.75|343.62|340.82|343.62|340.82|343.55|340.75|0
1626840100000|2021-07-21 04:01:40|343.47|340.67|343.62|340.82|343.62|340.82|343.47|340.67|0
1626840120000|2021-07-21 04:02:00|343.55|340.75|343.62|340.82|343.62|340.82|343.55|340.75|0
1626840130000|2021-07-21 04:02:10|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626840140000|2021-07-21 04:02:20|343.62|340.82|343.62|340.82|343.62|340.82|343.62|340.82|0
1626840180000|2021-07-21 04:03:00|343.78|340.98|343.78|340.98|343.78|340.98|343.78|340.98|0
1626840220000|2021-07-21 04:03:40|343.47|340.67|343.47|340.67|343.47|340.67|343.47|340.67|0
1626840240000|2021-07-21 04:04:00|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626840270000|2021-07-21 04:04:30|343.16|340.36|343.16|340.36|343.16|340.36|343.16|340.36|0
1626840280000|2021-07-21 04:04:40|343.24|340.44|343.16|340.36|343.24|340.44|343.16|340.36|0
1626840290000|2021-07-21 04:04:50|343.01|340.21|342.85|340.05|343.01|340.21|342.85|340.05|0
1626840300000|2021-07-21 04:05:00|342.55|339.75|342.7|339.9|342.7|339.9|342.55|339.75|0
1626840340000|2021-07-21 04:05:40|342.54|339.74|342.54|339.74|342.54|339.74|342.54|339.74|0
1626840350000|2021-07-21 04:05:50|342.7|339.9|342.7|339.9|342.7|339.9|342.7|339.9|0
1626840360000|2021-07-21 04:06:00|342.62|339.82|342.54|339.74|342.62|339.82|342.54|339.74|0
1626840370000|2021-07-21 04:06:10|342.7|339.9|342.7|339.9|342.7|339.9|342.7|339.9|0
1626840380000|2021-07-21 04:06:20|342.54|339.74|342.54|339.74|342.54|339.74|342.54|339.74|0
1626840400000|2021-07-21 04:06:40|342.7|339.9|342.7|339.9|342.78|339.98|342.7|339.9|0
1626840420000|2021-07-21 04:07:00|342.85|340.05|342.85|340.05|342.85|340.05|342.85|340.05|0
1626840440000|2021-07-21 04:07:20|342.78|339.98|342.78|339.98|342.78|339.98|342.78|339.98|0
1626840450000|2021-07-21 04:07:30|342.85|340.05|342.85|340.05|342.85|340.05|342.85|340.05|0
1626840480000|2021-07-21 04:08:00|343.01|340.21|342.93|340.13|343.01|340.21|342.93|340.13|0
1626840490000|2021-07-21 04:08:10|343.01|340.21|342.85|340.05|343.01|340.21|342.85|340.05|0
1626840500000|2021-07-21 04:08:20|342.7|339.9|342.7|339.9|342.7|339.9|342.7|339.9|0
1626840540000|2021-07-21 04:09:00|342.62|339.82|342.7|339.9|342.7|339.9|342.62|339.82|0
1626840550000|2021-07-21 04:09:10|342.62|339.82|342.54|339.74|342.62|339.82|342.54|339.74|0
1626840560000|2021-07-21 04:09:20|342.7|339.9|342.7|339.9|342.7|339.9|342.7|339.9|0
1626840570000|2021-07-21 04:09:30|342.54|339.74|342.54|339.74|342.54|339.74|342.54|339.74|0
1626840580000|2021-07-21 04:09:40|342.39|339.59|342.39|339.59|342.39|339.59|342.39|339.59|0
1626840590000|2021-07-21 04:09:50|342.54|339.74|342.54|339.74|342.54|339.74|342.54|339.74|0
1626840620000|2021-07-21 04:10:20|342.62|339.82|342.7|339.9|342.7|339.9|342.62|339.82|0
1626840630000|2021-07-21 04:10:30|342.62|339.82|342.54|339.74|342.62|339.82|342.54|339.74|0
1626840640000|2021-07-21 04:10:40|342.62|339.82|342.7|339.9|342.7|339.9|342.54|339.74|0
1626840650000|2021-07-21 04:10:50|342.85|340.05|342.85|340.05|342.85|340.05|342.85|340.05|0
1626840710000|2021-07-21 04:11:50|342.93|340.13|342.85|340.05|342.93|340.13|342.85|340.05|0
1626840720000|2021-07-21 04:12:00|343|340.2|343|340.2|343|340.2|343|340.2|0
1626840740000|2021-07-21 04:12:20|343.08|340.28|343.08|340.28|343.08|340.28|343.08|340.28|0
1626840750000|2021-07-21 04:12:30|343|340.2|343|340.2|343.16|340.36|343|340.2|0
1626840760000|2021-07-21 04:12:40|343.08|340.28|343.08|340.28|343.08|340.28|343.08|340.28|0
1626840770000|2021-07-21 04:12:50|343|340.2|343.16|340.36|343.16|340.36|343|340.2|0
1626840840000|2021-07-21 04:14:00|343.24|340.44|343.31|340.51|343.31|340.51|343.24|340.44|0
1626840860000|2021-07-21 04:14:20|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626840940000|2021-07-21 04:15:40|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626840980000|2021-07-21 04:16:20|343.16|340.36|343.31|340.51|343.31|340.51|343.16|340.36|0
1626840990000|2021-07-21 04:16:30|343.24|340.44|343.16|340.36|343.24|340.44|343.16|340.36|0
1626841010000|2021-07-21 04:16:50|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841020000|2021-07-21 04:17:00|343.16|340.36|343.16|340.36|343.16|340.36|343.16|340.36|0
1626841060000|2021-07-21 04:17:40|343|340.2|343.08|340.28|343.08|340.28|343|340.2|0
1626841070000|2021-07-21 04:17:50|343|340.2|343.08|340.28|343.08|340.28|343|340.2|0
1626841080000|2021-07-21 04:18:00|343.16|340.36|343.16|340.36|343.16|340.36|343.16|340.36|0
1626841110000|2021-07-21 04:18:30|343|340.2|343|340.2|343|340.2|343|340.2|0
1626841140000|2021-07-21 04:19:00|342.85|340.05|343|340.2|343|340.2|342.85|340.05|0
1626841190000|2021-07-21 04:19:50|343.16|340.36|343.16|340.36|343.16|340.36|343.16|340.36|0
1626841230000|2021-07-21 04:20:30|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841250000|2021-07-21 04:20:50|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841270000|2021-07-21 04:21:10|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841280000|2021-07-21 04:21:20|343.23|340.43|343.23|340.43|343.23|340.43|343.23|340.43|0
1626841290000|2021-07-21 04:21:30|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841300000|2021-07-21 04:21:40|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1626841320000|2021-07-21 04:22:00|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841350000|2021-07-21 04:22:30|343.46|340.66|343.31|340.51|343.46|340.66|343.31|340.51|0
1626841360000|2021-07-21 04:22:40|343.39|340.59|343.46|340.66|343.46|340.66|343.39|340.59|0
1626841370000|2021-07-21 04:22:50|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841380000|2021-07-21 04:23:00|343.46|340.66|343.39|340.59|343.46|340.66|343.39|340.59|0
1626841390000|2021-07-21 04:23:10|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841420000|2021-07-21 04:23:40|343.46|340.66|343.31|340.51|343.46|340.66|343.31|340.51|0
1626841440000|2021-07-21 04:24:00|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841510000|2021-07-21 04:25:10|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841530000|2021-07-21 04:25:30|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1626841610000|2021-07-21 04:26:50|343.31|340.51|343.15|340.35|343.31|340.51|343.15|340.35|0
1626841620000|2021-07-21 04:27:00|343.23|340.43|343.23|340.43|343.23|340.43|343.23|340.43|0
1626841630000|2021-07-21 04:27:10|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1626841640000|2021-07-21 04:27:20|343.23|340.43|343.15|340.35|343.23|340.43|343.15|340.35|0
1626841660000|2021-07-21 04:27:40|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841690000|2021-07-21 04:28:10|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841710000|2021-07-21 04:28:30|343.31|340.51|343.31|340.51|343.31|340.51|343.31|340.51|0
1626841770000|2021-07-21 04:29:30|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841780000|2021-07-21 04:29:40|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626841800000|2021-07-21 04:30:00|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841810000|2021-07-21 04:30:10|343.61|340.81|343.46|340.66|343.61|340.81|343.46|340.66|0
1626841820000|2021-07-21 04:30:20|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626841830000|2021-07-21 04:30:30|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841840000|2021-07-21 04:30:40|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626841890000|2021-07-21 04:31:30|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626841910000|2021-07-21 04:31:50|343.61|340.81|343.61|340.81|343.61|340.81|343.46|340.66|0
1626841920000|2021-07-21 04:32:00|343.77|340.97|343.77|340.97|343.77|340.97|343.77|340.97|0
1626841950000|2021-07-21 04:32:30|343.92|341.12|344.07|341.27|344.07|341.27|343.92|341.12|0
1626841960000|2021-07-21 04:32:40|343.92|341.12|344.07|341.27|344.07|341.27|343.92|341.12|0
1626841980000|2021-07-21 04:33:00|343.92|341.12|343.92|341.12|343.92|341.12|343.92|341.12|0
1626841990000|2021-07-21 04:33:10|344|341.2|343.92|341.12|344|341.2|343.92|341.12|0
1626842000000|2021-07-21 04:33:20|343.77|340.97|343.92|341.12|343.92|341.12|343.77|340.97|0
1626842020000|2021-07-21 04:33:40|343.77|340.97|343.77|340.97|343.77|340.97|343.77|340.97|0
1626842030000|2021-07-21 04:33:50|343.92|341.12|343.92|341.12|343.92|341.12|343.92|341.12|0
1626842040000|2021-07-21 04:34:00|343.85|341.05|343.77|340.97|343.85|341.05|343.77|340.97|0
1626842060000|2021-07-21 04:34:20|343.69|340.89|343.77|340.97|343.77|340.97|343.69|340.89|0
1626842070000|2021-07-21 04:34:30|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842100000|2021-07-21 04:35:00|343.46|340.66|343.61|340.81|343.61|340.81|343.46|340.66|0
1626842130000|2021-07-21 04:35:30|343.54|340.74|343.46|340.66|343.54|340.74|343.46|340.66|0
1626842150000|2021-07-21 04:35:50|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842200000|2021-07-21 04:36:40|343.69|340.89|343.77|340.97|343.77|340.97|343.69|340.89|0
1626842210000|2021-07-21 04:36:50|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842240000|2021-07-21 04:37:20|343.54|340.74|343.54|340.74|343.54|340.74|343.54|340.74|0
1626842250000|2021-07-21 04:37:30|343.46|340.66|343.54|340.74|343.54|340.74|343.46|340.66|0
1626842260000|2021-07-21 04:37:40|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626842300000|2021-07-21 04:38:20|343.3|340.5|343.3|340.5|343.3|340.5|343.3|340.5|0
1626842310000|2021-07-21 04:38:30|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1626842320000|2021-07-21 04:38:40|343.08|340.28|343.08|340.28|343.08|340.28|343.08|340.28|0
1626842330000|2021-07-21 04:38:50|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1626842340000|2021-07-21 04:39:00|343.3|340.5|343.3|340.5|343.3|340.5|343.3|340.5|0
1626842370000|2021-07-21 04:39:30|343.15|340.35|343|340.2|343.15|340.35|343|340.2|0
1626842380000|2021-07-21 04:39:40|343.08|340.28|343|340.2|343.08|340.28|343|340.2|0
1626842390000|2021-07-21 04:39:50|343.08|340.28|343.15|340.35|343.15|340.35|343.08|340.28|0
1626842410000|2021-07-21 04:40:10|343.08|340.28|343|340.2|343.08|340.28|343|340.2|0
1626842420000|2021-07-21 04:40:20|343.08|340.28|343.08|340.28|343.08|340.28|343.08|340.28|0
1626842430000|2021-07-21 04:40:30|343|340.2|343.15|340.35|343.15|340.35|343|340.2|0
1626842450000|2021-07-21 04:40:50|343.3|340.5|343.23|340.43|343.3|340.5|343.23|340.43|0
1626842460000|2021-07-21 04:41:00|343.3|340.5|343.3|340.5|343.3|340.5|343.3|340.5|0
1626842470000|2021-07-21 04:41:10|343.15|340.35|343.3|340.5|343.3|340.5|343.15|340.35|0
1626842490000|2021-07-21 04:41:30|343.15|340.35|343.15|340.35|343.15|340.35|343.15|340.35|0
1626842530000|2021-07-21 04:42:10|343.3|340.5|343.3|340.5|343.46|340.66|343.3|340.5|0
1626842570000|2021-07-21 04:42:50|343.46|340.66|343.46|340.66|343.46|340.66|343.46|340.66|0
1626842580000|2021-07-21 04:43:00|343.54|340.74|343.61|340.81|343.61|340.81|343.54|340.74|0
1626842590000|2021-07-21 04:43:10|343.54|340.74|343.46|340.66|343.54|340.74|343.46|340.66|0
1626842600000|2021-07-21 04:43:20|343.54|340.74|343.3|340.5|343.54|340.74|343.3|340.5|0
1626842630000|2021-07-21 04:43:50|343.38|340.58|343.3|340.5|343.38|340.58|343.3|340.5|0
1626842640000|2021-07-21 04:44:00|343.38|340.58|343.46|340.66|343.46|340.66|343.38|340.58|0
1626842700000|2021-07-21 04:45:00|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842710000|2021-07-21 04:45:10|343.69|340.89|343.61|340.81|343.76|340.96|343.61|340.81|0
1626842720000|2021-07-21 04:45:20|343.76|340.96|343.61|340.81|343.76|340.96|343.61|340.81|0
1626842750000|2021-07-21 04:45:50|343.46|340.66|343.45|340.65|343.46|340.66|343.45|340.65|0
1626842760000|2021-07-21 04:46:00|343.53|340.73|343.53|340.73|343.53|340.73|343.45|340.65|0
1626842770000|2021-07-21 04:46:10|343.45|340.65|343.45|340.65|343.45|340.65|343.45|340.65|0
1626842830000|2021-07-21 04:47:10|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842860000|2021-07-21 04:47:40|343.45|340.65|343.45|340.65|343.45|340.65|343.45|340.65|0
1626842870000|2021-07-21 04:47:50|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842880000|2021-07-21 04:48:00|343.45|340.65|343.45|340.65|343.53|340.73|343.45|340.65|0
1626842890000|2021-07-21 04:48:10|343.53|340.73|343.53|340.73|343.53|340.73|343.53|340.73|0
1626842900000|2021-07-21 04:48:20|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842910000|2021-07-21 04:48:30|343.45|340.65|343.45|340.65|343.45|340.65|343.45|340.65|0
1626842920000|2021-07-21 04:48:40|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842930000|2021-07-21 04:48:50|343.45|340.65|343.45|340.65|343.45|340.65|343.45|340.65|0
1626842940000|2021-07-21 04:49:00|343.53|340.73|343.53|340.73|343.53|340.73|343.45|340.65|0
1626842950000|2021-07-21 04:49:10|343.61|340.81|343.61|340.81|343.61|340.81|343.61|340.81|0
1626842990000|2021-07-21 04:49:50|343.76|340.96|343.76|340.96|343.76|340.96|343.76|340.96|0
1626843000000|2021-07-21 04:50:00|343.92|341.12|343.92|341.12|343.92|341.12|343.92|341.12|0
1626843020000|2021-07-21 04:50:20|344.07|341.27|344.07|341.27|344.07|341.27|344.07|341.27|0
1626843030000|2021-07-21 04:50:30|343.92|341.12|343.92|341.12|343.92|341.12|343.92|341.12|0
1626843040000|2021-07-21 04:50:40|344.07|341.27|344.22|341.42|344.22|341.42|344.07|341.27|0
1626843060000|2021-07-21 04:51:00|344.38|341.58|344.22|341.42|344.38|341.58|344.22|341.42|0
1626843080000|2021-07-21 04:51:20|344.3|341.5|344.38|341.58|344.38|341.58|344.3|341.5|0
1626843090000|2021-07-21 04:51:30|344.3|341.5|344.3|341.5|344.3|341.5|344.3|341.5|0
1626843100000|2021-07-21 04:51:40|344.38|341.58|344.38|341.58|344.38|341.58|344.38|341.58|0
1626843110000|2021-07-21 04:51:50|344.3|341.5|344.38|341.58|344.38|341.58|344.3|341.5|0
1626843120000|2021-07-21 04:52:00|344.22|341.42|344.07|341.27|344.22|341.42|344.07|341.27|0
1626843130000|2021-07-21 04:52:10|344.15|341.35|344.22|341.42|344.22|341.42|344.15|341.35|0
1626843140000|2021-07-21 04:52:20|344.15|341.35|344.07|341.27|344.15|341.35|344.07|341.27|0
1626843160000|2021-07-21 04:52:40|344.22|341.42|344.22|341.42|344.22|341.42|344.22|341.42|0
1626843170000|2021-07-21 04:52:50|344.07|341.27|344.07|341.27|344.07|341.27|344.07|341.27|0
1626843180000|2021-07-21 04:53:00|344.22|341.42|344.22|341.42|344.22|341.42|344.22|341.42|0
1626843190000|2021-07-21 04:53:10|344.15|341.35|344.15|341.35|344.15|341.35|344.15|341.35|0
1626843200000|2021-07-21 04:53:20|344.22|341.42|344.22|341.42|344.22|341.42|344.15|341.35|0
1626843260000|2021-07-21 04:54:20|344.07|341.27|344.22|341.42|344.22|341.42|344.07|341.27|0
1626843270000|2021-07-21 04:54:30|344.38|341.58|344.22|341.42|344.38|341.58|344.22|341.42|0
1626843290000|2021-07-21 04:54:50|344.38|341.58|344.38|341.58|344.38|341.58|344.38|341.58|0
1626843300000|2021-07-21 04:55:00|344.53|341.73|344.53|341.73|344.53|341.73|344.53|341.73|0
1626843320000|2021-07-21 04:55:20|344.68|341.88|344.68|341.88|344.68|341.88|344.68|341.88|0
1626843330000|2021-07-21 04:55:30|344.53|341.73|344.53|341.73|344.53|341.73|344.53|341.73|0
1626843340000|2021-07-21 04:55:40|344.61|341.81|344.68|341.88|344.68|341.88|344.61|341.81|0
1626843350000|2021-07-21 04:55:50|344.84|342.04|344.84|342.04|344.84|342.04|344.84|342.04|0
1626843390000|2021-07-21 04:56:30|345.15|342.35|345.15|342.35|345.15|342.35|345.15|342.35|0
1626843410000|2021-07-21 04:56:50|345.23|342.43|345.15|342.35|345.23|342.43|345.15|342.35|0
1626843420000|2021-07-21 04:57:00|345.23|342.43|345.3|342.5|345.3|342.5|345.23|342.43|0
1626843430000|2021-07-21 04:57:10|345.15|342.35|345.15|342.35|345.15|342.35|345.15|342.35|0
1626843440000|2021-07-21 04:57:20|345.23|342.43|345.15|342.35|345.23|342.43|345.15|342.35|0
1626843470000|2021-07-21 04:57:50|345.23|342.43|345.23|342.43|345.23|342.43|345.23|342.43|0
1626843480000|2021-07-21 04:58:00|345.3|342.5|345.3|342.5|345.3|342.5|345.3|342.5|0
1626843490000|2021-07-21 04:58:10|345.15|342.35|345.15|342.35|345.15|342.35|345.15|342.35|0
1626843500000|2021-07-21 04:58:20|345.3|342.5|345.3|342.5|345.3|342.5|345.3|342.5|0
1626843530000|2021-07-21 04:58:50|345.45|342.65|345.61|342.81|345.61|342.81|345.45|342.65|0
1626843540000|2021-07-21 04:59:00|345.69|342.89|345.76|342.96|345.76|342.96|345.61|342.81|0
1626843550000|2021-07-21 04:59:10|345.92|343.12|345.92|343.12|345.92|343.12|345.92|343.12|0
1626843560000|2021-07-21 04:59:20|345.76|342.96|345.92|343.12|345.92|343.12|345.76|342.96|0
1626843570000|2021-07-21 04:59:30|345.76|342.96|345.92|343.12|345.92|343.12|345.76|342.96|0
1626843600000|2021-07-21 05:00:00|345.76|342.96|345.61|342.81|345.76|342.96|345.61|342.81|0
1626843610000|2021-07-21 05:00:10|345.45|342.65|345.3|342.5|345.45|342.65|345.3|342.5|0
1626843620000|2021-07-21 05:00:20|345.45|342.65|345.3|342.5|345.45|342.65|345.3|342.5|0
1626843630000|2021-07-21 05:00:30|345.45|342.65|345.45|342.65|345.45|342.65|345.3|342.5|0
1626843640000|2021-07-21 05:00:40|345.15|342.35|344.99|342.19|345.15|342.35|344.99|342.19|0
1626843650000|2021-07-21 05:00:50|345.15|342.35|345.3|342.5|345.3|342.5|345.15|342.35|0
1626843660000|2021-07-21 05:01:00|345.15|342.35|345.15|342.35|345.15|342.35|345.15|342.35|0
1626843670000|2021-07-21 05:01:10|345.3|342.5|345.3|342.5|345.3|342.5|345.3|342.5|0
1626843690000|2021-07-21 05:01:30|345.15|342.35|344.99|342.19|345.15|342.35|344.99|342.19|0
1626843700000|2021-07-21 05:01:40|344.84|342.04|344.99|342.19|344.99|342.19|344.84|342.04|0
1626843710000|2021-07-21 05:01:50|344.53|341.73|344.45|341.65|344.53|341.73|344.37|341.57|0
1626843720000|2021-07-21 05:02:00|344.53|341.73|344.07|341.27|344.53|341.73|344.07|341.27|0
1626843730000|2021-07-21 05:02:10|344.22|341.42|344.07|341.27|344.22|341.42|344.07|341.27|0
1626843740000|2021-07-21 05:02:20|344.22|341.42|344.22|341.42|344.22|341.42|344.07|341.27|0
1626843750000|2021-07-21 05:02:30|344.07|341.27|344.22|341.42|344.22|341.42|344.07|341.27|0
1626843760000|2021-07-21 05:02:40|344.07|341.27|344.15|341.35|344.15|341.35|344.07|341.27|0
1626843770000|2021-07-21 05:02:50|344.22|341.42|343.99|341.19|344.22|341.42|343.91|341.11|0
1626843780000|2021-07-21 05:03:00|344.07|341.27|344.3|341.5|344.3|341.5|344.07|341.27|0
1626843790000|2021-07-21 05:03:10|344.37|341.57|344.22|341.42|344.37|341.57|344.22|341.42|0
1626843800000|2021-07-21 05:03:20|344.15|341.35|343.91|341.11|344.15|341.35|343.91|341.11|0
1626843810000|2021-07-21 05:03:30|344.07|341.27|343.99|341.19|344.07|341.27|343.99|341.19|0
1626843820000|2021-07-21 05:03:40|344.07|341.27|344.22|341.42|344.22|341.42|344.07|341.27|0
1626843830000|2021-07-21 05:03:50|344.15|341.35|344.07|341.27|344.15|341.35|344.07|341.27|0
1626843840000|2021-07-21 05:04:00|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626843850000|2021-07-21 05:04:10|343.99|341.19|344.07|341.27|344.07|341.27|343.91|341.11|0
1626843860000|2021-07-21 05:04:20|344.22|341.42|344.07|341.27|344.22|341.42|344.07|341.27|0
1626843870000|2021-07-21 05:04:30|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626843880000|2021-07-21 05:04:40|344.07|341.27|344.07|341.27|344.07|341.27|344.07|341.27|0
1626843890000|2021-07-21 05:04:50|344.06|341.26|344.06|341.26|344.06|341.26|344.06|341.26|0
1626843930000|2021-07-21 05:05:30|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626843940000|2021-07-21 05:05:40|344.06|341.26|343.91|341.11|344.06|341.26|343.91|341.11|0
1626843950000|2021-07-21 05:05:50|343.76|340.96|343.76|340.96|343.76|340.96|343.76|340.96|0
1626843960000|2021-07-21 05:06:00|343.6|340.8|343.91|341.11|343.91|341.11|343.6|340.8|0
1626843980000|2021-07-21 05:06:20|343.76|340.96|343.91|341.11|343.91|341.11|343.76|340.96|0
1626843990000|2021-07-21 05:06:30|343.76|340.96|343.76|340.96|343.76|340.96|343.76|340.96|0
1626844010000|2021-07-21 05:06:50|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626844030000|2021-07-21 05:07:10|343.53|340.73|343.53|340.73|343.53|340.73|343.53|340.73|0
1626844040000|2021-07-21 05:07:20|343.45|340.65|343.76|340.96|343.76|340.96|343.45|340.65|0
1626844050000|2021-07-21 05:07:30|343.68|340.88|343.91|341.11|343.91|341.11|343.68|340.88|0
1626844070000|2021-07-21 05:07:50|343.99|341.19|343.91|341.11|343.99|341.19|343.91|341.11|0
1626844080000|2021-07-21 05:08:00|344.06|341.26|344.14|341.34|344.14|341.34|344.06|341.26|0
1626844090000|2021-07-21 05:08:10|344.06|341.26|343.91|341.11|344.06|341.26|343.91|341.11|0
1626844100000|2021-07-21 05:08:20|343.99|341.19|343.91|341.11|343.99|341.19|343.91|341.11|0
1626844110000|2021-07-21 05:08:30|344.06|341.26|343.76|340.96|344.06|341.26|343.76|340.96|0
1626844120000|2021-07-21 05:08:40|343.91|341.11|343.99|341.19|343.99|341.19|343.91|341.11|0
1626844130000|2021-07-21 05:08:50|344.06|341.26|343.84|341.04|344.06|341.26|343.84|341.04|0
1626844140000|2021-07-21 05:09:00|343.91|341.11|344.06|341.26|344.06|341.26|343.91|341.11|0
1626844150000|2021-07-21 05:09:10|343.99|341.19|344.06|341.26|344.06|341.26|343.99|341.19|0
1626844170000|2021-07-21 05:09:30|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626844200000|2021-07-21 05:10:00|344.06|341.26|344.06|341.26|344.06|341.26|344.06|341.26|0
1626844220000|2021-07-21 05:10:20|344.22|341.42|344.06|341.26|344.22|341.42|344.06|341.26|0
1626844240000|2021-07-21 05:10:40|344.22|341.42|344.22|341.42|344.22|341.42|344.22|341.42|0
1626844260000|2021-07-21 05:11:00|344.14|341.34|344.14|341.34|344.22|341.42|344.14|341.34|0
1626844270000|2021-07-21 05:11:10|344.06|341.26|344.06|341.26|344.06|341.26|344.06|341.26|0
1626844280000|2021-07-21 05:11:20|344.22|341.42|344.22|341.42|344.22|341.42|344.22|341.42|0
1626844290000|2021-07-21 05:11:30|344.06|341.26|344.06|341.26|344.06|341.26|344.06|341.26|0
1626844300000|2021-07-21 05:11:40|344.14|341.34|344.14|341.34|344.22|341.42|344.14|341.34|0
1626844310000|2021-07-21 05:11:50|344.22|341.42|344.14|341.34|344.22|341.42|344.14|341.34|0
1626844320000|2021-07-21 05:12:00|344.22|341.42|344.22|341.42|344.22|341.42|344.22|341.42|0
1626844330000|2021-07-21 05:12:10|344.06|341.26|344.14|341.34|344.14|341.34|344.06|341.26|0
1626844340000|2021-07-21 05:12:20|344.06|341.26|344.22|341.42|344.22|341.42|344.06|341.26|0
1626844350000|2021-07-21 05:12:30|344.06|341.26|344.06|341.26|344.06|341.26|344.06|341.26|0
1626844360000|2021-07-21 05:12:40|343.91|341.11|344.06|341.26|344.06|341.26|343.91|341.11|0
1626844380000|2021-07-21 05:13:00|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626844390000|2021-07-21 05:13:10|343.75|340.95|343.75|340.95|343.75|340.95|343.75|340.95|0
1626844410000|2021-07-21 05:13:30|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626844430000|2021-07-21 05:13:50|343.45|340.65|343.45|340.65|343.45|340.65|343.45|340.65|0
1626844450000|2021-07-21 05:14:10|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626844460000|2021-07-21 05:14:20|343.75|340.95|343.75|340.95|343.75|340.95|343.75|340.95|0
1626844480000|2021-07-21 05:14:40|343.68|340.88|343.75|340.95|343.75|340.95|343.68|340.88|0
1626844500000|2021-07-21 05:15:00|343.68|340.88|343.91|341.11|343.91|341.11|343.68|340.88|0
1626844510000|2021-07-21 05:15:10|343.75|340.95|343.91|341.11|343.91|341.11|343.75|340.95|0
1626844530000|2021-07-21 05:15:30|344.06|341.26|344.06|341.26|344.06|341.26|343.91|341.11|0
1626844540000|2021-07-21 05:15:40|343.99|341.19|344.06|341.26|344.06|341.26|343.91|341.11|0
1626844550000|2021-07-21 05:15:50|344.22|341.42|344.22|341.42|344.22|341.42|344.22|341.42|0
1626844560000|2021-07-21 05:16:00|344.06|341.26|344.06|341.26|344.06|341.26|344.06|341.26|0
1626844570000|2021-07-21 05:16:10|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626844580000|2021-07-21 05:16:20|343.83|341.03|343.83|341.03|343.83|341.03|343.83|341.03|0
1626844590000|2021-07-21 05:16:30|343.75|340.95|343.68|340.88|343.75|340.95|343.68|340.88|0
1626844600000|2021-07-21 05:16:40|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626844620000|2021-07-21 05:17:00|343.68|340.88|343.75|340.95|343.75|340.95|343.68|340.88|0
1626844660000|2021-07-21 05:17:40|343.68|340.88|343.6|340.8|343.68|340.88|343.6|340.8|0
1626844680000|2021-07-21 05:18:00|343.75|340.95|343.75|340.95|343.75|340.95|343.75|340.95|0
1626844690000|2021-07-21 05:18:10|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626844700000|2021-07-21 05:18:20|343.83|341.03|343.75|340.95|343.83|341.03|343.75|340.95|0
1626844710000|2021-07-21 05:18:30|343.91|341.11|343.91|341.11|343.91|341.11|343.91|341.11|0
1626844720000|2021-07-21 05:18:40|343.75|340.95|343.75|340.95|343.75|340.95|343.75|340.95|0
1626844740000|2021-07-21 05:19:00|343.83|341.03|343.75|340.95|343.83|341.03|343.75|340.95|0
1626844750000|2021-07-21 05:19:10|343.83|341.03|343.75|340.95|343.83|341.03|343.75|340.95|0
1626844760000|2021-07-21 05:19:20|343.83|341.03|343.91|341.11|343.91|341.11|343.83|341.03|0
1626844780000|2021-07-21 05:19:40|343.75|340.95|343.91|341.11|343.91|341.11|343.75|340.95|0
1626844790000|2021-07-21 05:19:50|343.83|341.03|343.75|340.95|343.91|341.11|343.75|340.95|0
1626844800000|2021-07-21 05:20:00|343.91|341.11|343.75|340.95|343.91|341.11|343.75|340.95|0
1626844830000|2021-07-21 05:20:30|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626844840000|2021-07-21 05:20:40|343.44|340.64|343.44|340.64|343.44|340.64|343.44|340.64|0
1626844880000|2021-07-21 05:21:20|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626844900000|2021-07-21 05:21:40|343.75|340.95|343.6|340.8|343.75|340.95|343.6|340.8|0
1626844910000|2021-07-21 05:21:50|343.68|340.88|343.75|340.95|343.75|340.95|343.68|340.88|0
1626844920000|2021-07-21 05:22:00|343.6|340.8|343.6|340.8|343.6|340.8|343.52|340.72|0
1626844930000|2021-07-21 05:22:10|343.52|340.72|343.44|340.64|343.52|340.72|343.44|340.64|0
1626844940000|2021-07-21 05:22:20|343.52|340.72|343.44|340.64|343.52|340.72|343.44|340.64|0
1626844950000|2021-07-21 05:22:30|343.6|340.8|343.44|340.64|343.6|340.8|343.44|340.64|0
1626844960000|2021-07-21 05:22:40|343.6|340.8|343.44|340.64|343.6|340.8|343.44|340.64|0
1626844970000|2021-07-21 05:22:50|343.6|340.8|343.6|340.8|343.6|340.8|343.44|340.64|0
1626844980000|2021-07-21 05:23:00|343.52|340.72|343.6|340.8|343.6|340.8|343.52|340.72|0
1626845010000|2021-07-21 05:23:30|343.52|340.72|343.44|340.64|343.52|340.72|343.44|340.64|0
1626845040000|2021-07-21 05:24:00|343.52|340.72|343.52|340.72|343.52|340.72|343.52|340.72|0
1626845050000|2021-07-21 05:24:10|343.6|340.8|343.6|340.8|343.6|340.8|343.6|340.8|0
1626845060000|2021-07-21 05:24:20|343.44|340.64|343.6|340.8|343.6|340.8|343.44|340.64|0
1626845080000|2021-07-21 05:24:40|343.44|340.64|343.44|340.64|343.44|340.64|343.44|340.64|0
1626845130000|2021-07-21 05:25:30|343.29|340.49|343.29|340.49|343.29|340.49|343.29|340.49|0
1626845170000|2021-07-21 05:26:10|343.44|340.64|343.13|340.33|343.44|340.64|343.13|340.33|0
1626845180000|2021-07-21 05:26:20|343.29|340.49|343.29|340.49|343.29|340.49|343.13|340.33|0
1626845190000|2021-07-21 05:26:30|343.13|340.33|343.13|340.33|343.13|340.33|343.13|340.33|0
1626845210000|2021-07-21 05:26:50|342.83|340.03|342.83|340.03|342.83|340.03|342.83|340.03|0
1626845250000|2021-07-21 05:27:30|342.98|340.18|342.98|340.18|342.98|340.18|342.98|340.18|0
1626845280000|2021-07-21 05:28:00|342.83|340.03|342.83|340.03|342.91|340.11|342.83|340.03|0
1626845290000|2021-07-21 05:28:10|342.98|340.18|342.83|340.03|342.98|340.18|342.83|340.03|0
1626845320000|2021-07-21 05:28:40|342.67|339.87|342.67|339.87|342.67|339.87|342.67|339.87|0
1626845340000|2021-07-21 05:29:00|342.52|339.72|342.52|339.72|342.67|339.87|342.52|339.72|0
1626845350000|2021-07-21 05:29:10|342.67|339.87|342.67|339.87|342.67|339.87|342.67|339.87|0
1626845370000|2021-07-21 05:29:30|342.52|339.72|342.52|339.72|342.52|339.72|342.52|339.72|0
1626845380000|2021-07-21 05:29:40|342.45|339.65|342.52|339.72|342.52|339.72|342.45|339.65|0
1626845390000|2021-07-21 05:29:50|342.37|339.57|342.52|339.72|342.52|339.72|342.37|339.57|0
1626845400000|2021-07-21 05:30:00|342.37|339.57|342.21|339.41|342.52|339.72|342.21|339.41|0
1626845410000|2021-07-21 05:30:10|342.06|339.26|341.9|339.1|342.06|339.26|341.9|339.1|0
1626845420000|2021-07-21 05:30:20|341.98|339.18|342.06|339.26|342.06|339.26|341.98|339.18|0
1626845430000|2021-07-21 05:30:30|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626845440000|2021-07-21 05:30:40|341.75|338.95|341.75|338.95|341.75|338.95|341.75|338.95|0
1626845450000|2021-07-21 05:30:50|341.83|339.03|341.83|339.03|341.83|339.03|341.83|339.03|0
1626845460000|2021-07-21 05:31:00|341.9|339.1|342.06|339.26|342.06|339.26|341.9|339.1|0
1626845470000|2021-07-21 05:31:10|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626845480000|2021-07-21 05:31:20|342.06|339.26|341.75|338.95|342.06|339.26|341.75|338.95|0
1626845500000|2021-07-21 05:31:40|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626845510000|2021-07-21 05:31:50|341.6|338.8|341.6|338.8|341.6|338.8|341.44|338.64|0
1626845520000|2021-07-21 05:32:00|341.44|338.64|341.29|338.49|341.6|338.8|341.29|338.49|0
1626845530000|2021-07-21 05:32:10|341.44|338.64|341.44|338.64|341.44|338.64|341.44|338.64|0
1626845540000|2021-07-21 05:32:20|341.6|338.8|341.6|338.8|341.6|338.8|341.52|338.72|0
1626845550000|2021-07-21 05:32:30|341.52|338.72|341.44|338.64|341.52|338.72|341.44|338.64|0
1626845560000|2021-07-21 05:32:40|341.6|338.8|341.6|338.8|341.6|338.8|341.6|338.8|0
1626845570000|2021-07-21 05:32:50|341.52|338.72|341.44|338.64|341.52|338.72|341.44|338.64|0
1626845590000|2021-07-21 05:33:10|341.6|338.8|341.14|338.34|341.6|338.8|341.14|338.34|0
1626845600000|2021-07-21 05:33:20|341.29|338.49|341.29|338.49|341.29|338.49|341.29|338.49|0
1626845610000|2021-07-21 05:33:30|341.6|338.8|341.75|338.95|341.75|338.95|341.6|338.8|0
1626845630000|2021-07-21 05:33:50|341.83|339.03|341.75|338.95|341.83|339.03|341.75|338.95|0
1626845640000|2021-07-21 05:34:00|341.9|339.1|342.06|339.26|342.06|339.26|341.9|339.1|0
1626845650000|2021-07-21 05:34:10|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626845670000|2021-07-21 05:34:30|342.06|339.26|342.06|339.26|342.06|339.26|342.06|339.26|0
1626845680000|2021-07-21 05:34:40|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626845690000|2021-07-21 05:34:50|341.98|339.18|342.06|339.26|342.06|339.26|341.98|339.18|0
1626845710000|2021-07-21 05:35:10|342.21|339.41|342.06|339.26|342.21|339.41|342.06|339.26|0
1626845750000|2021-07-21 05:35:50|342.14|339.34|342.21|339.41|342.21|339.41|342.14|339.34|0
1626845760000|2021-07-21 05:36:00|342.36|339.56|342.36|339.56|342.36|339.56|342.36|339.56|0
1626845770000|2021-07-21 05:36:10|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1626845780000|2021-07-21 05:36:20|342.21|339.41|342.21|339.41|342.21|339.41|342.21|339.41|0
1626845810000|2021-07-21 05:36:50|342.06|339.26|342.21|339.41|342.21|339.41|342.06|339.26|0
1626845820000|2021-07-21 05:37:00|342.06|339.26|342.06|339.26|342.06|339.26|342.06|339.26|0
1626845850000|2021-07-21 05:37:30|342.21|339.41|342.21|339.41|342.21|339.41|342.21|339.41|0
1626845860000|2021-07-21 05:37:40|342.14|339.34|342.06|339.26|342.14|339.34|342.06|339.26|0
1626845870000|2021-07-21 05:37:50|341.9|339.1|341.75|338.95|341.9|339.1|341.75|338.95|0
1626845880000|2021-07-21 05:38:00|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626845890000|2021-07-21 05:38:10|342.06|339.26|342.06|339.26|342.06|339.26|342.06|339.26|0
1626845900000|2021-07-21 05:38:20|342.21|339.41|342.06|339.26|342.21|339.41|342.06|339.26|0
1626845910000|2021-07-21 05:38:30|342.14|339.34|342.06|339.26|342.14|339.34|342.06|339.26|0
1626845930000|2021-07-21 05:38:50|342.21|339.41|342.21|339.41|342.21|339.41|342.21|339.41|0
1626845940000|2021-07-21 05:39:00|342.14|339.34|342.06|339.26|342.21|339.41|342.06|339.26|0
1626845950000|2021-07-21 05:39:10|342.14|339.34|342.21|339.41|342.21|339.41|342.14|339.34|0
1626845980000|2021-07-21 05:39:40|342.06|339.26|342.06|339.26|342.06|339.26|342.06|339.26|0
1626845990000|2021-07-21 05:39:50|342.21|339.41|342.06|339.26|342.21|339.41|342.06|339.26|0
1626846010000|2021-07-21 05:40:10|342.14|339.34|342.21|339.41|342.21|339.41|342.14|339.34|0
1626846020000|2021-07-21 05:40:20|342.36|339.56|342.36|339.56|342.36|339.56|342.29|339.49|0
1626846030000|2021-07-21 05:40:30|342.52|339.72|342.52|339.72|342.52|339.72|342.52|339.72|0
1626846070000|2021-07-21 05:41:10|342.36|339.56|342.21|339.41|342.36|339.56|342.21|339.41|0
1626846080000|2021-07-21 05:41:20|342.36|339.56|342.36|339.56|342.36|339.56|342.36|339.56|0
1626846090000|2021-07-21 05:41:30|342.29|339.49|342.29|339.49|342.29|339.49|342.29|339.49|0
1626846100000|2021-07-21 05:41:40|342.36|339.56|342.36|339.56|342.36|339.56|342.21|339.41|0
1626846110000|2021-07-21 05:41:50|342.21|339.41|342.21|339.41|342.21|339.41|342.21|339.41|0
1626846140000|2021-07-21 05:42:20|342.36|339.56|342.36|339.56|342.36|339.56|342.29|339.49|0
1626846150000|2021-07-21 05:42:30|342.29|339.49|342.29|339.49|342.29|339.49|342.21|339.41|0
1626846160000|2021-07-21 05:42:40|342.21|339.41|342.36|339.56|342.36|339.56|342.21|339.41|0
1626846170000|2021-07-21 05:42:50|342.21|339.41|342.05|339.25|342.21|339.41|342.05|339.25|0
1626846200000|2021-07-21 05:43:20|342.21|339.41|342.13|339.33|342.21|339.41|342.05|339.25|0
1626846210000|2021-07-21 05:43:30|342.05|339.25|342.05|339.25|342.05|339.25|342.05|339.25|0
1626846220000|2021-07-21 05:43:40|341.75|338.95|341.75|338.95|341.75|338.95|341.75|338.95|0
1626846230000|2021-07-21 05:43:50|341.83|339.03|341.9|339.1|341.9|339.1|341.83|339.03|0
1626846250000|2021-07-21 05:44:10|341.75|338.95|341.9|339.1|341.9|339.1|341.75|338.95|0
1626846260000|2021-07-21 05:44:20|341.98|339.18|342.05|339.25|342.05|339.25|341.98|339.18|0
1626846280000|2021-07-21 05:44:40|341.98|339.18|341.83|339.03|341.98|339.18|341.83|339.03|0
1626846290000|2021-07-21 05:44:50|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626846300000|2021-07-21 05:45:00|342.05|339.25|342.05|339.25|342.05|339.25|342.05|339.25|0
1626846320000|2021-07-21 05:45:20|342.21|339.41|342.05|339.25|342.21|339.41|342.05|339.25|0
1626846330000|2021-07-21 05:45:30|342.13|339.33|342.05|339.25|342.13|339.33|342.05|339.25|0
1626846350000|2021-07-21 05:45:50|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626846380000|2021-07-21 05:46:20|341.83|339.03|341.9|339.1|341.9|339.1|341.83|339.03|0
1626846400000|2021-07-21 05:46:40|342.05|339.25|342.05|339.25|342.05|339.25|342.05|339.25|0
1626846430000|2021-07-21 05:47:10|342.21|339.41|342.21|339.41|342.21|339.41|342.21|339.41|0
1626846460000|2021-07-21 05:47:40|342.05|339.25|342.05|339.25|342.05|339.25|342.05|339.25|0
1626846500000|2021-07-21 05:48:20|342.21|339.41|342.13|339.33|342.21|339.41|342.13|339.33|0
1626846510000|2021-07-21 05:48:30|342.05|339.25|342.05|339.25|342.05|339.25|342.05|339.25|0
1626846520000|2021-07-21 05:48:40|342.13|339.33|342.05|339.25|342.13|339.33|342.05|339.25|0
1626846540000|2021-07-21 05:49:00|341.9|339.1|341.9|339.1|341.9|339.1|341.9|339.1|0
1626846550000|2021-07-21 05:49:10|341.75|338.95|341.75|338.95|341.75|338.95|341.75|338.95|0
1626846610000|2021-07-21 05:50:10|341.59|338.79|341.59|338.79|341.59|338.79|341.59|338.79|0
1626846630000|2021-07-21 05:50:30|341.75|338.95|341.9|339.1|341.9|339.1|341.75|338.95|0
1626846660000|2021-07-21 05:51:00|342.05|339.25|342.05|339.25|342.05|339.25|342.05|339.25|0
1626846680000|2021-07-21 05:51:20|342.21|339.41|342.21|339.41|342.21|339.41|342.21|339.41|0
1626846690000|2021-07-21 05:51:30|342.36|339.56|342.36|339.56|342.36|339.56|342.36|339.56|0
1626846710000|2021-07-21 05:51:50|342.44|339.64|342.67|339.87|342.67|339.87|342.44|339.64|0
1626846720000|2021-07-21 05:52:00|342.59|339.79|342.67|339.87|342.67|339.87|342.59|339.79|0
1626846730000|2021-07-21 05:52:10|342.82|340.02|342.82|340.02|342.82|340.02|342.82|340.02|0
1626846740000|2021-07-21 05:52:20|342.75|339.95|342.67|339.87|342.75|339.95|342.67|339.87|0
1626846750000|2021-07-21 05:52:30|342.36|339.56|342.36|339.56|342.36|339.56|342.36|339.56|0
1626846760000|2021-07-21 05:52:40|342.51|339.71|342.36|339.56|342.51|339.71|342.36|339.56|0
1626846770000|2021-07-21 05:52:50|342.44|339.64|342.51|339.71|342.51|339.71|342.44|339.64|0
1626846790000|2021-07-21 05:53:10|342.44|339.64|342.51|339.71|342.51|339.71|342.44|339.64|0
1626846800000|2021-07-21 05:53:20|342.44|339.64|342.67|339.87|342.67|339.87|342.36|339.56|0
1626846810000|2021-07-21 05:53:30|343.13|340.33|342.97|340.17|343.13|340.33|342.97|340.17|0
1626846820000|2021-07-21 05:53:40|343.05|340.25|342.97|340.17|343.13|340.33|342.97|340.17|0
1626846830000|2021-07-21 05:53:50|343.05|340.25|343.13|340.33|343.13|340.33|343.05|340.25|0
1626846840000|2021-07-21 05:54:00|343.28|340.48|343.43|340.63|343.43|340.63|343.28|340.48|0
1626846850000|2021-07-21 05:54:10|343.59|340.79|343.59|340.79|343.59|340.79|343.43|340.63|0
1626846880000|2021-07-21 05:54:40|343.67|340.87|343.74|340.94|343.74|340.94|343.67|340.87|0
1626846890000|2021-07-21 05:54:50|343.59|340.79|343.59|340.79|343.59|340.79|343.59|340.79|0
1626846910000|2021-07-21 05:55:10|343.74|340.94|343.82|341.02|343.9|341.1|343.74|340.94|0
1626846920000|2021-07-21 05:55:20|344.41|341.61|344.56|341.76|344.56|341.76|344.41|341.61|0
1626846940000|2021-07-21 05:55:40|344.72|341.92|344.72|341.92|344.72|341.92|344.72|341.92|0
1626846950000|2021-07-21 05:55:50|344.56|341.76|344.41|341.61|344.56|341.76|344.41|341.61|0
1626846960000|2021-07-21 05:56:00|345.74|342.94|345.59|342.79|345.74|342.94|345.59|342.79|0
1626846970000|2021-07-21 05:56:10|345.74|342.94|345.74|342.94|345.74|342.94|345.74|342.94|0
1626846990000|2021-07-21 05:56:30|345.59|342.79|345.59|342.79|345.74|342.94|345.43|342.63|0
1626847010000|2021-07-21 05:56:50|345.43|342.63|345.43|342.63|345.43|342.63|345.43|342.63|0
1626847030000|2021-07-21 05:57:10|345.28|342.48|345.43|342.63|345.43|342.63|345.28|342.48|0
1626847040000|2021-07-21 05:57:20|345.59|342.79|345.74|342.94|345.74|342.94|345.59|342.79|0
1626847050000|2021-07-21 05:57:30|345.59|342.79|345.59|342.79|345.59|342.79|345.59|342.79|0
1626847080000|2021-07-21 05:58:00|345.43|342.63|345.59|342.79|345.59|342.79|345.43|342.63|0
1626847100000|2021-07-21 05:58:20|345.74|342.94|345.74|342.94|345.74|342.94|345.74|342.94|0
1626847110000|2021-07-21 05:58:30|345.89|343.09|345.74|342.94|345.89|343.09|345.74|342.94|0
1626847120000|2021-07-21 05:58:40|345.59|342.79|345.59|342.79|345.59|342.79|345.59|342.79|0
1626847130000|2021-07-21 05:58:50|345.74|342.94|345.74|342.94|345.74|342.94|345.74|342.94|0
1626847150000|2021-07-21 05:59:10|345.59|342.79|345.59|342.79|345.59|342.79|345.59|342.79|0
1626847160000|2021-07-21 05:59:20|345.43|342.63|345.59|342.79|345.59|342.79|345.43|342.63|0
1626847170000|2021-07-21 05:59:30|345.51|342.71|345.43|342.63|345.51|342.71|345.43|342.63|0
1626847180000|2021-07-21 05:59:40|345.59|342.79|345.43|342.63|345.59|342.79|345.43|342.63|0
1626847190000|2021-07-21 05:59:50|345.59|342.79|345.59|342.79|345.59|342.79|345.51|342.71|0
1626847200000|2021-07-21 06:00:00|345.51|342.71|344.82|342.02|345.59|342.79|344.82|342.02|0
1626847210000|2021-07-21 06:00:10|344.97|342.17|345.28|342.48|345.28|342.48|344.97|342.17|0
1626847220000|2021-07-21 06:00:20|345.2|342.4|345.28|342.48|345.28|342.48|345.2|342.4|0
1626847230000|2021-07-21 06:00:30|345.43|342.63|345.59|342.79|345.59|342.79|345.43|342.63|0
1626847240000|2021-07-21 06:00:40|345.43|342.63|345.12|342.32|345.43|342.63|345.12|342.32|0
1626847250000|2021-07-21 06:00:50|344.97|342.17|344.82|342.02|344.97|342.17|344.82|342.02|0
1626847260000|2021-07-21 06:01:00|344.66|341.86|344.36|341.56|344.66|341.86|344.36|341.56|0
1626847270000|2021-07-21 06:01:10|344.51|341.71|344.51|341.71|344.51|341.71|344.51|341.71|0
1626847280000|2021-07-21 06:01:20|344.36|341.56|344.36|341.56|344.36|341.56|344.36|341.56|0
1626847290000|2021-07-21 06:01:30|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1626847300000|2021-07-21 06:01:40|344.05|341.25|343.9|341.1|344.2|341.4|343.9|341.1|0
1626847310000|2021-07-21 06:01:50|343.83|341.03|343.75|340.95|343.83|341.03|343.75|340.95|0
1626847320000|2021-07-21 06:02:00|344.05|341.25|344.05|341.25|344.2|341.4|344.05|341.25|0
1626847330000|2021-07-21 06:02:10|343.75|340.95|343.9|341.1|343.9|341.1|343.75|340.95|0
1626847340000|2021-07-21 06:02:20|343.75|340.95|343.59|340.79|343.75|340.95|343.59|340.79|0
1626847350000|2021-07-21 06:02:30|343.75|340.95|343.29|340.49|343.75|340.95|343.29|340.49|0
1626847360000|2021-07-21 06:02:40|343.13|340.33|342.98|340.18|343.13|340.33|342.98|340.18|0
1626847370000|2021-07-21 06:02:50|342.91|340.11|343.13|340.33|343.13|340.33|342.91|340.11|0
1626847390000|2021-07-21 06:03:10|343.06|340.26|343.13|340.33|343.13|340.33|342.98|340.18|0
1626847400000|2021-07-21 06:03:20|342.98|340.18|343.13|340.33|343.13|340.33|342.98|340.18|0
1626847410000|2021-07-21 06:03:30|343.29|340.49|343.59|340.79|343.59|340.79|343.29|340.49|0
1626847420000|2021-07-21 06:03:40|343.29|340.49|343.74|340.94|343.74|340.94|343.29|340.49|0
1626847430000|2021-07-21 06:03:50|343.59|340.79|343.59|340.79|343.59|340.79|343.59|340.79|0
1626847460000|2021-07-21 06:04:20|343.44|340.64|343.59|340.79|343.59|340.79|343.44|340.64|0
1626847470000|2021-07-21 06:04:30|343.9|341.1|343.74|340.94|343.9|341.1|343.74|340.94|0
1626847480000|2021-07-21 06:04:40|343.59|340.79|343.59|340.79|343.59|340.79|343.59|340.79|0
1626847490000|2021-07-21 06:04:50|343.74|340.94|343.74|340.94|343.74|340.94|343.74|340.94|0
1626847500000|2021-07-21 06:05:00|343.9|341.1|343.9|341.1|343.9|341.1|343.9|341.1|0
1626847510000|2021-07-21 06:05:10|343.98|341.18|344.05|341.25|344.05|341.25|343.98|341.18|0
1626847520000|2021-07-21 06:05:20|344.13|341.33|344.36|341.56|344.36|341.56|344.13|341.33|0
1626847530000|2021-07-21 06:05:30|344.2|341.4|344.51|341.71|344.51|341.71|344.2|341.4|0
1626847540000|2021-07-21 06:05:40|344.59|341.79|344.66|341.86|344.66|341.86|344.59|341.79|0
1626847550000|2021-07-21 06:05:50|344.51|341.71|344.51|341.71|344.51|341.71|344.51|341.71|0
1626847560000|2021-07-21 06:06:00|344.66|341.86|344.82|342.02|344.82|342.02|344.66|341.86|0
1626847570000|2021-07-21 06:06:10|344.66|341.86|344.66|341.86|344.66|341.86|344.66|341.86|0
1626847580000|2021-07-21 06:06:20|344.82|342.02|344.66|341.86|344.82|342.02|344.66|341.86|0
1626847590000|2021-07-21 06:06:30|344.82|342.02|344.82|342.02|344.82|342.02|344.82|342.02|0
1626847600000|2021-07-21 06:06:40|344.9|342.1|344.9|342.1|344.97|342.17|344.9|342.1|0
1626847610000|2021-07-21 06:06:50|344.82|342.02|344.82|342.02|344.82|342.02|344.82|342.02|0
1626847620000|2021-07-21 06:07:00|344.97|342.17|344.82|342.02|344.97|342.17|344.82|342.02|0
1626847630000|2021-07-21 06:07:10|344.66|341.86|344.82|342.02|344.82|342.02|344.66|341.86|0
1626847640000|2021-07-21 06:07:20|344.66|341.86|344.66|341.86|344.66|341.86|344.66|341.86|0
1626847650000|2021-07-21 06:07:30|344.82|342.02|344.97|342.17|344.97|342.17|344.82|342.02|0
1626847660000|2021-07-21 06:07:40|344.9|342.1|344.9|342.1|344.9|342.1|344.9|342.1|0
1626847670000|2021-07-21 06:07:50|344.97|342.17|344.66|341.86|344.97|342.17|344.66|341.86|0
1626847680000|2021-07-21 06:08:00|344.82|342.02|344.82|342.02|344.82|342.02|344.82|342.02|0
1626847690000|2021-07-21 06:08:10|344.66|341.86|344.66|341.86|344.82|342.02|344.66|341.86|0
1626847700000|2021-07-21 06:08:20|344.74|341.94|344.82|342.02|344.82|342.02|344.74|341.94|0
1626847710000|2021-07-21 06:08:30|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1626847720000|2021-07-21 06:08:40|344.9|342.1|344.97|342.17|344.97|342.17|344.9|342.1|0
1626847730000|2021-07-21 06:08:50|344.82|342.02|344.66|341.86|344.9|342.1|344.66|341.86|0
1626847740000|2021-07-21 06:09:00|344.82|342.02|344.97|342.17|344.97|342.17|344.82|342.02|0
1626847760000|2021-07-21 06:09:20|345.05|342.25|344.97|342.17|345.05|342.25|344.97|342.17|0
1626847770000|2021-07-21 06:09:30|345.05|342.25|345.28|342.48|345.28|342.48|345.05|342.25|0
1626847780000|2021-07-21 06:09:40|345.43|342.63|345.43|342.63|345.43|342.63|345.43|342.63|0
1626847790000|2021-07-21 06:09:50|345.12|342.32|345.05|342.25|345.12|342.32|345.05|342.25|0
1626847800000|2021-07-21 06:10:00|344.97|342.17|344.97|342.17|344.97|342.17|344.97|342.17|0
1626847810000|2021-07-21 06:10:10|345.05|342.25|344.97|342.17|345.05|342.25|344.97|342.17|0
1626847820000|2021-07-21 06:10:20|345.05|342.25|345.05|342.25|345.05|342.25|344.97|342.17|0
1626847830000|2021-07-21 06:10:30|344.97|342.17|344.97|342.17|345.05|342.25|344.97|342.17|0
1626847840000|2021-07-21 06:10:40|345.12|342.32|344.97|342.17|345.12|342.32|344.97|342.17|0
1626847860000|2021-07-21 06:11:00|344.81|342.01|344.66|341.86|344.81|342.01|344.66|341.86|0
1626847870000|2021-07-21 06:11:10|344.51|341.71|344.66|341.86|344.66|341.86|344.51|341.71|0
1626847880000|2021-07-21 06:11:20|344.81|342.01|344.43|341.63|344.81|342.01|344.43|341.63|0
1626847890000|2021-07-21 06:11:30|344.36|341.56|344.35|341.55|344.36|341.56|344.35|341.55|0
1626847900000|2021-07-21 06:11:40|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1626847910000|2021-07-21 06:11:50|344.13|341.33|343.74|340.94|344.13|341.33|343.74|340.94|0
1626847920000|2021-07-21 06:12:00|343.67|340.87|344.05|341.25|344.05|341.25|343.67|340.87|0
1626847930000|2021-07-21 06:12:10|344.2|341.4|344.35|341.55|344.35|341.55|344.2|341.4|0
1626847940000|2021-07-21 06:12:20|344.2|341.4|344.05|341.25|344.2|341.4|344.05|341.25|0
1626847960000|2021-07-21 06:12:40|344.2|341.4|344.51|341.71|344.51|341.71|344.2|341.4|0
1626847970000|2021-07-21 06:12:50|344.66|341.86|344.74|341.94|344.74|341.94|344.66|341.86|0
1626847980000|2021-07-21 06:13:00|344.81|342.01|344.66|341.86|344.81|342.01|344.66|341.86|0
1626848000000|2021-07-21 06:13:20|344.51|341.71|344.51|341.71|344.51|341.71|344.51|341.71|0
1626848010000|2021-07-21 06:13:30|344.43|341.63|344.35|341.55|344.43|341.63|344.35|341.55|0
1626848020000|2021-07-21 06:13:40|344.2|341.4|343.89|341.09|344.2|341.4|343.89|341.09|0
1626848030000|2021-07-21 06:13:50|344.05|341.25|343.74|340.94|344.05|341.25|343.74|340.94|0
1626848040000|2021-07-21 06:14:00|344.05|341.25|344.05|341.25|344.2|341.4|344.05|341.25|0
1626848050000|2021-07-21 06:14:10|343.89|341.09|343.89|341.09|344.05|341.25|343.89|341.09|0
1626848060000|2021-07-21 06:14:20|344.05|341.25|343.74|340.94|344.05|341.25|343.74|340.94|0
1626848070000|2021-07-21 06:14:30|343.89|341.09|343.59|340.79|343.89|341.09|343.59|340.79|0
1626848080000|2021-07-21 06:14:40|343.67|340.87|343.59|340.79|343.67|340.87|343.59|340.79|0
1626848090000|2021-07-21 06:14:50|343.52|340.72|343.44|340.64|343.52|340.72|343.44|340.64|0
1626848100000|2021-07-21 06:15:00|343.59|340.79|343.74|340.94|343.74|340.94|343.59|340.79|0
1626848120000|2021-07-21 06:15:20|343.89|341.09|343.74|340.94|343.89|341.09|343.59|340.79|0
1626848130000|2021-07-21 06:15:30|343.82|341.02|343.59|340.79|343.82|341.02|343.59|340.79|0
1626848140000|2021-07-21 06:15:40|343.51|340.71|343.51|340.71|343.51|340.71|343.51|340.71|0
1626848150000|2021-07-21 06:15:50|343.44|340.64|343.59|340.79|343.59|340.79|343.44|340.64|0
1626848160000|2021-07-21 06:16:00|343.44|340.64|343.44|340.64|343.44|340.64|343.36|340.56|0
1626848170000|2021-07-21 06:16:10|343.36|340.56|343.28|340.48|343.36|340.56|343.13|340.33|0
1626848180000|2021-07-21 06:16:20|343.44|340.64|343.28|340.48|343.44|340.64|343.28|340.48|0
1626848190000|2021-07-21 06:16:30|343.13|340.33|343.13|340.33|343.13|340.33|343.13|340.33|0
1626848200000|2021-07-21 06:16:40|343.06|340.26|343.13|340.33|343.13|340.33|342.98|340.18|0
1626848210000|2021-07-21 06:16:50|343.21|340.41|343.28|340.48|343.28|340.48|343.21|340.41|0
1626848220000|2021-07-21 06:17:00|343.13|340.33|342.98|340.18|343.13|340.33|342.98|340.18|0
1626848230000|2021-07-21 06:17:10|343.13|340.33|343.13|340.33|343.13|340.33|343.06|340.26|0
1626848240000|2021-07-21 06:17:20|343.28|340.48|343.28|340.48|343.28|340.48|343.28|340.48|0
1626848250000|2021-07-21 06:17:30|343.43|340.63|343.43|340.63|343.43|340.63|343.43|340.63|0
1626848260000|2021-07-21 06:17:40|343.59|340.79|343.59|340.79|343.59|340.79|343.59|340.79|0
1626848270000|2021-07-21 06:17:50|343.43|340.63|343.28|340.48|343.43|340.63|343.28|340.48|0
1626848280000|2021-07-21 06:18:00|343.21|340.41|343.13|340.33|343.28|340.48|343.13|340.33|0
1626848290000|2021-07-21 06:18:10|343.28|340.48|343.28|340.48|343.43|340.63|343.28|340.48|0
1626848300000|2021-07-21 06:18:20|343.43|340.63|343.28|340.48|343.43|340.63|343.28|340.48|0
1626848310000|2021-07-21 06:18:30|343.36|340.56|343.43|340.63|343.43|340.63|343.36|340.56|0
1626848320000|2021-07-21 06:18:40|343.28|340.48|343.28|340.48|343.28|340.48|343.28|340.48|0
1626848330000|2021-07-21 06:18:50|343.43|340.63|343.43|340.63|343.43|340.63|343.43|340.63|0
1626848340000|2021-07-21 06:19:00|343.59|340.79|343.74|340.94|343.74|340.94|343.59|340.79|0
1626848350000|2021-07-21 06:19:10|344.05|341.25|344.05|341.25|344.05|341.25|344.05|341.25|0
1626848370000|2021-07-21 06:19:30|344.13|341.33|344.13|341.33|344.13|341.33|344.13|341.33|0
1626848380000|2021-07-21 06:19:40|344.05|341.25|344.05|341.25|344.05|341.25|344.05|341.25|0
1626848390000|2021-07-21 06:19:50|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1626848400000|2021-07-21 06:20:00|343.74|340.94|344.05|341.25|344.05|341.25|343.74|340.94|0
1626848440000|2021-07-21 06:20:40|343.89|341.09|343.89|341.09|344.05|341.25|343.89|341.09|0
1626848450000|2021-07-21 06:20:50|343.74|340.94|343.74|340.94|343.74|340.94|343.74|340.94|0
1626848460000|2021-07-21 06:21:00|343.59|340.79|344.05|341.25|344.05|341.25|343.59|340.79|0
1626848470000|2021-07-21 06:21:10|343.97|341.17|344.05|341.25|344.05|341.25|343.97|341.17|0
1626848480000|2021-07-21 06:21:20|344.13|341.33|344.2|341.4|344.2|341.4|344.13|341.33|0
1626848490000|2021-07-21 06:21:30|344.05|341.25|344.05|341.25|344.05|341.25|344.05|341.25|0
1626848500000|2021-07-21 06:21:40|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1626848510000|2021-07-21 06:21:50|343.74|340.94|343.82|341.02|343.89|341.09|343.74|340.94|0
1626848520000|2021-07-21 06:22:00|343.89|341.09|343.74|340.94|343.89|341.09|343.74|340.94|0
1626848530000|2021-07-21 06:22:10|343.89|341.09|343.89|341.09|343.89|341.09|343.89|341.09|0
1626848550000|2021-07-21 06:22:30|344.2|341.4|344.12|341.32|344.2|341.4|344.12|341.32|0
1626848560000|2021-07-21 06:22:40|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1626848570000|2021-07-21 06:22:50|344.05|341.25|344.2|341.4|344.2|341.4|344.05|341.25|0
1626848580000|2021-07-21 06:23:00|344.12|341.32|344.2|341.4|344.2|341.4|344.05|341.25|0
1626848590000|2021-07-21 06:23:10|344.28|341.48|344.2|341.4|344.35|341.55|344.2|341.4|0
1626848600000|2021-07-21 06:23:20|344.28|341.48|344.28|341.48|344.28|341.48|344.28|341.48|0
1626848610000|2021-07-21 06:23:30|344.2|341.4|344.12|341.32|344.2|341.4|344.12|341.32|0
1626848620000|2021-07-21 06:23:40|344.04|341.24|344.2|341.4|344.2|341.4|344.04|341.24|0
1626848630000|2021-07-21 06:23:50|344.35|341.55|344.28|341.48|344.35|341.55|344.2|341.4|0
1626848640000|2021-07-21 06:24:00|344.35|341.55|344.35|341.55|344.35|341.55|344.35|341.55|0
1626848650000|2021-07-21 06:24:10|344.28|341.48|344.2|341.4|344.28|341.48|344.2|341.4|0
1626848660000|2021-07-21 06:24:20|344.35|341.55|344.35|341.55|344.35|341.55|344.35|341.55|0
1626848670000|2021-07-21 06:24:30|344.2|341.4|344.2|341.4|344.2|341.4|344.2|341.4|0
1626848690000|2021-07-21 06:24:50|344.28|341.48|344.35|341.55|344.35|341.55|344.28|341.48|0
1626848700000|2021-07-21 06:25:00|344.28|341.48|344.2|341.4|344.28|341.48|344.2|341.4|0
1626848710000|2021-07-21 06:25:10|344.12|341.32|344.2|341.4|344.2|341.4|344.12|341.32|0
1626848720000|2021-07-21 06:25:20|344.04|341.24|343.89|341.09|344.04|341.24|343.89|341.09|0
1626848740000|2021-07-21 06:25:40|343.74|340.94|343.74|340.94|343.74|340.94|343.74|340.94|0
1626848750000|2021-07-21 06:25:50|343.66|340.86|343.59|340.79|343.66|340.86|343.59|340.79|0
1626848760000|2021-07-21 06:26:00|343.74|340.94|343.89|341.09|343.89|341.09|343.74|340.94|0
1626848780000|2021-07-21 06:26:20|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1626848790000|2021-07-21 06:26:30|344.35|341.55|344.2|341.4|344.35|341.55|344.2|341.4|0
1626848800000|2021-07-21 06:26:40|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1626848820000|2021-07-21 06:27:00|344.12|341.32|344.12|341.32|344.12|341.32|344.12|341.32|0
1626848830000|2021-07-21 06:27:10|344.04|341.24|344.2|341.4|344.2|341.4|344.04|341.24|0
1626848840000|2021-07-21 06:27:20|344.35|341.55|344.35|341.55|344.35|341.55|344.35|341.55|0
1626848850000|2021-07-21 06:27:30|344.28|341.48|344.28|341.48|344.28|341.48|344.28|341.48|0
1626848860000|2021-07-21 06:27:40|344.35|341.55|344.43|341.63|344.43|341.63|344.35|341.55|0
1626848870000|2021-07-21 06:27:50|344.35|341.55|344.5|341.7|344.5|341.7|344.35|341.55|0
1626848880000|2021-07-21 06:28:00|344.35|341.55|344.35|341.55|344.43|341.63|344.35|341.55|0
1626848890000|2021-07-21 06:28:10|344.5|341.7|344.35|341.55|344.5|341.7|344.35|341.55|0
1626848900000|2021-07-21 06:28:20|344.04|341.24|344.04|341.24|344.2|341.4|344.04|341.24|0
1626848910000|2021-07-21 06:28:30|344.2|341.4|344.35|341.55|344.35|341.55|344.2|341.4|0
1626848920000|2021-07-21 06:28:40|344.5|341.7|344.66|341.86|344.66|341.86|344.5|341.7|0
1626848940000|2021-07-21 06:29:00|344.81|342.01|344.89|342.09|344.96|342.16|344.81|342.01|0
1626848950000|2021-07-21 06:29:10|344.81|342.01|344.96|342.16|344.96|342.16|344.81|342.01|0
1626848960000|2021-07-21 06:29:20|344.81|342.01|344.74|341.94|344.81|342.01|344.74|341.94|0
1626848970000|2021-07-21 06:29:30|344.81|342.01|345.12|342.32|345.12|342.32|344.81|342.01|0
1626848990000|2021-07-21 06:29:50|345.04|342.24|344.96|342.16|345.12|342.32|344.96|342.16|0
1626849000000|2021-07-21 06:30:00|344.66|341.86|344.58|341.78|344.66|341.86|344.58|341.78|0
1626849010000|2021-07-21 06:30:10|344.66|341.86|344.5|341.7|344.66|341.86|344.5|341.7|0
1626849020000|2021-07-21 06:30:20|344.66|341.86|344.66|341.86|344.66|341.86|344.66|341.86|0
1626849030000|2021-07-21 06:30:30|344.81|342.01|344.96|342.16|344.96|342.16|344.81|342.01|0
1626849040000|2021-07-21 06:30:40|344.81|342.01|344.81|342.01|344.81|342.01|344.81|342.01|0
1626849050000|2021-07-21 06:30:50|344.96|342.16|344.81|342.01|344.96|342.16|344.81|342.01|0
1626849060000|2021-07-21 06:31:00|344.96|342.16|345.12|342.32|345.12|342.32|344.96|342.16|0
1626849080000|2021-07-21 06:31:20|345.27|342.47|345.42|342.62|345.42|342.62|345.27|342.47|0
1626849090000|2021-07-21 06:31:30|345.35|342.55|345.12|342.32|345.35|342.55|345.12|342.32|0
1626849100000|2021-07-21 06:31:40|345.27|342.47|345.27|342.47|345.27|342.47|345.27|342.47|0
1626849110000|2021-07-21 06:31:50|345.12|342.32|344.81|342.01|345.12|342.32|344.81|342.01|0
1626849130000|2021-07-21 06:32:10|344.66|341.86|344.66|341.86|344.66|341.86|344.66|341.86|0
1626849150000|2021-07-21 06:32:30|344.96|342.16|345.27|342.47|345.27|342.47|344.96|342.16|0
1626849160000|2021-07-21 06:32:40|345.11|342.31|345.27|342.47|345.27|342.47|345.11|342.31|0
1626849170000|2021-07-21 06:32:50|345.11|342.31|345.11|342.31|345.27|342.47|345.11|342.31|0
1626849180000|2021-07-21 06:33:00|344.96|342.16|344.89|342.09|344.96|342.16|344.89|342.09|0
1626849190000|2021-07-21 06:33:10|344.96|342.16|345.11|342.31|345.11|342.31|344.96|342.16|0
1626849200000|2021-07-21 06:33:20|345.27|342.47|345.42|342.62|345.42|342.62|345.27|342.47|0
1626849220000|2021-07-21 06:33:40|345.27|342.47|345.42|342.62|345.42|342.62|345.27|342.47|0
1626849230000|2021-07-21 06:33:50|345.35|342.55|345.42|342.62|345.42|342.62|345.27|342.47|0
1626849240000|2021-07-21 06:34:00|345.27|342.47|345.11|342.31|345.27|342.47|345.11|342.31|0
1626849250000|2021-07-21 06:34:10|345.27|342.47|345.11|342.31|345.27|342.47|345.11|342.31|0
1626849270000|2021-07-21 06:34:30|345.42|342.62|345.57|342.77|345.57|342.77|345.42|342.62|0
1626849290000|2021-07-21 06:34:50|345.27|342.47|345.27|342.47|345.27|342.47|345.27|342.47|0
1626849300000|2021-07-21 06:35:00|345.42|342.62|345.27|342.47|345.42|342.62|345.27|342.47|0
1626849310000|2021-07-21 06:35:10|345.11|342.31|344.96|342.16|345.11|342.31|344.96|342.16|0
1626849320000|2021-07-21 06:35:20|345.11|342.31|345.11|342.31|345.11|342.31|345.11|342.31|0
1626849330000|2021-07-21 06:35:30|345.27|342.47|345.11|342.31|345.27|342.47|345.11|342.31|0
1626849360000|2021-07-21 06:36:00|345.04|342.24|344.96|342.16|345.11|342.31|344.96|342.16|0
1626849370000|2021-07-21 06:36:10|345.11|342.31|345.11|342.31|345.11|342.31|345.11|342.31|0
1626849380000|2021-07-21 06:36:20|344.96|342.16|344.73|341.93|344.96|342.16|344.73|341.93|0
1626849390000|2021-07-21 06:36:30|344.81|342.01|344.81|342.01|344.81|342.01|344.65|341.85|0
1626849400000|2021-07-21 06:36:40|344.65|341.85|344.81|342.01|344.81|342.01|344.65|341.85|0
1626849410000|2021-07-21 06:36:50|344.96|342.16|344.81|342.01|344.96|342.16|344.81|342.01|0
1626849420000|2021-07-21 06:37:00|344.89|342.09|345.11|342.31|345.11|342.31|344.89|342.09|0
1626849430000|2021-07-21 06:37:10|344.96|342.16|344.96|342.16|344.96|342.16|344.96|342.16|0
1626849440000|2021-07-21 06:37:20|345.11|342.31|345.27|342.47|345.27|342.47|345.11|342.31|0
1626849450000|2021-07-21 06:37:30|345.11|342.31|345.11|342.31|345.11|342.31|345.11|342.31|0
1626849460000|2021-07-21 06:37:40|345.27|342.47|345.27|342.47|345.27|342.47|345.27|342.47|0
1626849470000|2021-07-21 06:37:50|345.42|342.62|345.27|342.47|345.42|342.62|345.27|342.47|0
1626849490000|2021-07-21 06:38:10|345.42|342.62|345.57|342.77|345.57|342.77|345.42|342.62|0
1626849500000|2021-07-21 06:38:20|345.42|342.62|345.27|342.47|345.42|342.62|345.27|342.47|0
1626849530000|2021-07-21 06:38:50|345.42|342.62|345.42|342.62|345.42|342.62|345.42|342.62|0
1626849540000|2021-07-21 06:39:00|345.27|342.47|345.42|342.62|345.42|342.62|345.27|342.47|0
1626849550000|2021-07-21 06:39:10|345.35|342.55|345.27|342.47|345.35|342.55|345.27|342.47|0
1626849560000|2021-07-21 06:39:20|345.11|342.31|345.11|342.31|345.11|342.31|344.96|342.16|0
1626849570000|2021-07-21 06:39:30|345.27|342.47|345.27|342.47|345.27|342.47|345.27|342.47|0
1626849580000|2021-07-21 06:39:40|345.11|342.31|345.11|342.31|345.11|342.31|345.11|342.31|0
1626849600000|2021-07-21 06:40:00|344.96|342.16|345.42|342.62|345.42|342.62|344.96|342.16|0
1626849610000|2021-07-21 06:40:10|345.57|342.77|345.42|342.62|345.57|342.77|345.42|342.62|0
1626849630000|2021-07-21 06:40:30|345.27|342.47|345.27|342.47|345.27|342.47|345.27|342.47|0
1626849640000|2021-07-21 06:40:40|345.11|342.31|345.04|342.24|345.11|342.31|344.96|342.16|0
1626849650000|2021-07-21 06:40:50|344.96|342.16|344.96|342.16|345.04|342.24|344.96|342.16|0
1626849670000|2021-07-21 06:41:10|344.81|342.01|344.65|341.85|344.81|342.01|344.65|341.85|0
1626849680000|2021-07-21 06:41:20|344.81|342.01|344.96|342.16|344.96|342.16|344.81|342.01|0
1626849690000|2021-07-21 06:41:30|344.81|342.01|344.81|342.01|344.81|342.01|344.81|342.01|0
1626849700000|2021-07-21 06:41:40|344.65|341.85|344.58|341.78|344.65|341.85|344.58|341.78|0
1626849710000|2021-07-21 06:41:50|344.5|341.7|344.5|341.7|344.65|341.85|344.5|341.7|0
1626849720000|2021-07-21 06:42:00|344.35|341.55|344.35|341.55|344.35|341.55|344.35|341.55|0
1626849730000|2021-07-21 06:42:10|344.27|341.47|344.35|341.55|344.35|341.55|344.27|341.47|0
1626849740000|2021-07-21 06:42:20|344.19|341.39|344.35|341.55|344.35|341.55|344.19|341.39|0
1626849750000|2021-07-21 06:42:30|344.5|341.7|344.43|341.63|344.5|341.7|344.43|341.63|0
1626849760000|2021-07-21 06:42:40|344.19|341.39|344.04|341.24|344.19|341.39|344.04|341.24|0
1626849770000|2021-07-21 06:42:50|344.12|341.32|344.19|341.39|344.19|341.39|344.12|341.32|0
1626849780000|2021-07-21 06:43:00|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1626849790000|2021-07-21 06:43:10|344.27|341.47|344.27|341.47|344.27|341.47|344.27|341.47|0
1626849800000|2021-07-21 06:43:20|344.5|341.7|344.35|341.55|344.5|341.7|344.35|341.55|0
1626849820000|2021-07-21 06:43:40|344.5|341.7|344.5|341.7|344.5|341.7|344.5|341.7|0
1626849830000|2021-07-21 06:43:50|344.58|341.78|344.34|341.54|344.58|341.78|344.34|341.54|0
1626849840000|2021-07-21 06:44:00|344.5|341.7|344.5|341.7|344.5|341.7|344.5|341.7|0
1626849850000|2021-07-21 06:44:10|344.34|341.54|344.34|341.54|344.34|341.54|344.34|341.54|0
1626849860000|2021-07-21 06:44:20|344.19|341.39|344.34|341.54|344.34|341.54|344.19|341.39|0
1626849870000|2021-07-21 06:44:30|344.27|341.47|344.19|341.39|344.27|341.47|344.19|341.39|0
1626849890000|2021-07-21 06:44:50|344.27|341.47|344.19|341.39|344.27|341.47|344.19|341.39|0
1626849900000|2021-07-21 06:45:00|344.34|341.54|344.19|341.39|344.34|341.54|344.19|341.39|0
1626849910000|2021-07-21 06:45:10|344.34|341.54|344.34|341.54|344.34|341.54|344.34|341.54|0
1626849920000|2021-07-21 06:45:20|344.5|341.7|344.65|341.85|344.65|341.85|344.5|341.7|0
1626849930000|2021-07-21 06:45:30|344.5|341.7|344.19|341.39|344.5|341.7|344.19|341.39|0
1626849940000|2021-07-21 06:45:40|344.34|341.54|344.34|341.54|344.34|341.54|344.19|341.39|0
1626849950000|2021-07-21 06:45:50|344.19|341.39|344.34|341.54|344.34|341.54|344.19|341.39|0
1626849960000|2021-07-21 06:46:00|344.27|341.47|344.34|341.54|344.34|341.54|344.27|341.47|0
1626849970000|2021-07-21 06:46:10|344.19|341.39|344.19|341.39|344.19|341.39|344.19|341.39|0
1626849980000|2021-07-21 06:46:20|344.04|341.24|344.12|341.32|344.12|341.32|344.04|341.24|0
1626849990000|2021-07-21 06:46:30|344.19|341.39|344.04|341.24|344.19|341.39|344.04|341.24|0
1626850010000|2021-07-21 06:46:50|344.19|341.39|344.04|341.24|344.19|341.39|344.04|341.24|0
1626850020000|2021-07-21 06:47:00|344.19|341.39|344.12|341.32|344.19|341.39|344.12|341.32|0
1626850030000|2021-07-21 06:47:10|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1626850040000|2021-07-21 06:47:20|344.34|341.54|344.34|341.54|344.34|341.54|344.34|341.54|0
1626850050000|2021-07-21 06:47:30|344.19|341.39|344.34|341.54|344.34|341.54|344.19|341.39|0
1626850060000|2021-07-21 06:47:40|344.19|341.39|344.19|341.39|344.19|341.39|344.19|341.39|0
1626850070000|2021-07-21 06:47:50|344.27|341.47|344.34|341.54|344.34|341.54|344.27|341.47|0
1626850080000|2021-07-21 06:48:00|344.04|341.24|344.19|341.39|344.19|341.39|344.04|341.24|0
1626850090000|2021-07-21 06:48:10|344.04|341.24|343.88|341.08|344.04|341.24|343.88|341.08|0
1626850100000|2021-07-21 06:48:20|343.96|341.16|343.73|340.93|343.96|341.16|343.73|340.93|0
1626850110000|2021-07-21 06:48:30|343.88|341.08|343.73|340.93|343.88|341.08|343.73|340.93|0
1626850120000|2021-07-21 06:48:40|343.66|340.86|343.66|340.86|343.73|340.93|343.66|340.86|0
1626850130000|2021-07-21 06:48:50|343.58|340.78|343.73|340.93|343.88|341.08|343.58|340.78|0
1626850140000|2021-07-21 06:49:00|343.58|340.78|343.73|340.93|343.73|340.93|343.58|340.78|0
1626850150000|2021-07-21 06:49:10|343.66|340.86|343.58|340.78|343.66|340.86|343.42|340.62|0
1626850160000|2021-07-21 06:49:20|343.73|340.93|343.73|340.93|343.73|340.93|343.73|340.93|0
1626850170000|2021-07-21 06:49:30|343.88|341.08|343.88|341.08|343.88|341.08|343.88|341.08|0
1626850180000|2021-07-21 06:49:40|343.81|341.01|343.88|341.08|343.88|341.08|343.81|341.01|0
1626850200000|2021-07-21 06:50:00|343.58|340.78|343.73|340.93|343.73|340.93|343.58|340.78|0
1626850210000|2021-07-21 06:50:10|343.58|340.78|343.5|340.7|343.58|340.78|343.5|340.7|0
1626850220000|2021-07-21 06:50:20|343.58|340.78|343.58|340.78|343.73|340.93|343.58|340.78|0
1626850230000|2021-07-21 06:50:30|343.73|340.93|343.58|340.78|343.88|341.08|343.58|340.78|0
1626850240000|2021-07-21 06:50:40|343.73|340.93|343.88|341.08|343.88|341.08|343.73|340.93|0
1626850250000|2021-07-21 06:50:50|344.04|341.24|343.88|341.08|344.04|341.24|343.88|341.08|0
1626850260000|2021-07-21 06:51:00|344.04|341.24|344.04|341.24|344.04|341.24|344.04|341.24|0
1626850270000|2021-07-21 06:51:10|344.19|341.39|344.04|341.24|344.19|341.39|344.04|341.24|0
1626850290000|2021-07-21 06:51:30|343.88|341.08|343.88|341.08|343.88|341.08|343.88|341.08|0
1626850300000|2021-07-21 06:51:40|344.04|341.24|343.88|341.08|344.04|341.24|343.88|341.08|0
1626850310000|2021-07-21 06:51:50|344.04|341.24|343.81|341.01|344.04|341.24|343.81|341.01|0
1626850320000|2021-07-21 06:52:00|343.73|340.93|343.58|340.78|343.73|340.93|343.58|340.78|0
1626850330000|2021-07-21 06:52:10|343.66|340.86|343.88|341.08|343.88|341.08|343.66|340.86|0
1626850340000|2021-07-21 06:52:20|343.73|340.93|343.88|341.08|343.88|341.08|343.73|340.93|0
1626850350000|2021-07-21 06:52:30|343.73|340.93|343.58|340.78|343.88|341.08|343.58|340.78|0
1626850360000|2021-07-21 06:52:40|343.42|340.62|343.58|340.78|343.58|340.78|343.42|340.62|0
1626850370000|2021-07-21 06:52:50|343.42|340.62|343.5|340.7|343.58|340.78|343.42|340.62|0
1626850380000|2021-07-21 06:53:00|343.58|340.78|343.42|340.62|343.58|340.78|343.42|340.62|0
1626850400000|2021-07-21 06:53:20|343.58|340.78|343.27|340.47|343.58|340.78|343.27|340.47|0
1626850430000|2021-07-21 06:53:50|343.42|340.62|343.42|340.62|343.42|340.62|343.42|340.62|0
1626850440000|2021-07-21 06:54:00|343.27|340.47|343.27|340.47|343.27|340.47|343.27|340.47|0
1626850460000|2021-07-21 06:54:20|343.42|340.62|343.27|340.47|343.42|340.62|343.27|340.47|0
1626850470000|2021-07-21 06:54:30|343.42|340.62|343.42|340.62|343.42|340.62|343.42|340.62|0
1626850480000|2021-07-21 06:54:40|343.27|340.47|343.35|340.55|343.42|340.62|343.27|340.47|0
1626850490000|2021-07-21 06:54:50|343.27|340.47|343.27|340.47|343.42|340.62|343.27|340.47|0
1626850500000|2021-07-21 06:55:00|343.42|340.62|343.5|340.7|343.5|340.7|343.42|340.62|0
1626850510000|2021-07-21 06:55:10|343.58|340.78|343.42|340.62|343.58|340.78|343.42|340.62|0
1626850520000|2021-07-21 06:55:20|343.27|340.47|343.12|340.32|343.27|340.47|343.12|340.32|0
1626850530000|2021-07-21 06:55:30|342.96|340.16|342.81|340.01|342.96|340.16|342.81|340.01|0
1626850540000|2021-07-21 06:55:40|342.66|339.86|342.96|340.16|342.96|340.16|342.66|339.86|0
1626850550000|2021-07-21 06:55:50|342.81|340.01|342.74|339.94|342.81|340.01|342.74|339.94|0
1626850560000|2021-07-21 06:56:00|342.66|339.86|342.81|340.01|342.81|340.01|342.66|339.86|0
1626850570000|2021-07-21 06:56:10|342.89|340.09|342.66|339.86|342.89|340.09|342.66|339.86|0
1626850580000|2021-07-21 06:56:20|342.51|339.71|342.51|339.71|342.51|339.71|342.51|339.71|0
1626850590000|2021-07-21 06:56:30|342.35|339.55|342.13|339.33|342.35|339.55|342.05|339.25|0
1626850600000|2021-07-21 06:56:40|342.2|339.4|342.05|339.25|342.2|339.4|342.05|339.25|0
1626850610000|2021-07-21 06:56:50|342.13|339.33|342.05|339.25|342.13|339.33|342.05|339.25|0
1626850620000|2021-07-21 06:57:00|342.2|339.4|341.97|339.17|342.2|339.4|341.97|339.17|0
1626850630000|2021-07-21 06:57:10|342.2|339.4|341.9|339.1|342.2|339.4|341.9|339.1|0
1626850640000|2021-07-21 06:57:20|341.82|339.02|341.9|339.1|341.9|339.1|341.82|339.02|0
1626850650000|2021-07-21 06:57:30|341.74|338.94|342.05|339.25|342.05|339.25|341.74|338.94|0
1626850660000|2021-07-21 06:57:40|342.2|339.4|342.2|339.4|342.2|339.4|342.2|339.4|0
1626850670000|2021-07-21 06:57:50|342.05|339.25|341.74|338.94|342.2|339.4|341.74|338.94|0
1626850680000|2021-07-21 06:58:00|341.59|338.79|342.2|339.4|342.2|339.4|341.59|338.79|0
1626850700000|2021-07-21 06:58:20|342.05|339.25|342.05|339.25|342.05|339.25|341.74|338.94|0
1626850710000|2021-07-21 06:58:30|341.89|339.09|342.2|339.4|342.2|339.4|341.89|339.09|0
1626850720000|2021-07-21 06:58:40|341.44|338.64|341.59|338.79|341.59|338.79|341.44|338.64|0
1626850730000|2021-07-21 06:58:50|341.74|338.94|341.74|338.94|341.74|338.94|341.74|338.94|0
1626850740000|2021-07-21 06:59:00|341.89|339.09|341.89|339.09|341.89|339.09|341.74|338.94|0
1626850770000|2021-07-21 06:59:30|341.97|339.17|341.44|338.64|341.97|339.17|341.44|338.64|0
1626850780000|2021-07-21 06:59:40|341.74|338.94|341.89|339.09|341.89|339.09|341.74|338.94|0
1626850790000|2021-07-21 06:59:50|341.74|338.94|341.59|338.79|341.74|338.94|341.59|338.79|0
1626850800000|2021-07-21 07:00:00|341.44|338.64|341.74|338.94|342.35|339.55|341.44|338.64|0
1626850810000|2021-07-21 07:00:10|342.13|339.33|342.28|339.48|342.35|339.55|342.13|339.33|0
1626850820000|2021-07-21 07:00:20|342.5|339.7|341.74|338.94|342.5|339.7|341.74|338.94|0
1626850830000|2021-07-21 07:00:30|341.28|338.48|340.22|337.42|341.28|338.48|340.22|337.42|0
1626850840000|2021-07-21 07:00:40|340.07|337.27|339.92|337.12|340.07|337.27|339.92|337.12|0
1626850850000|2021-07-21 07:00:50|340.22|337.42|340.52|337.72|340.52|337.72|340.22|337.42|0
1626850860000|2021-07-21 07:01:00|340.6|337.8|340.68|337.88|340.68|337.88|340.6|337.8|0
1626850870000|2021-07-21 07:01:10|340.83|338.03|340.83|338.03|340.83|338.03|340.83|338.03|0
1626850880000|2021-07-21 07:01:20|340.98|338.18|340.98|338.18|340.98|338.18|340.83|338.03|0
1626850890000|2021-07-21 07:01:30|340.68|337.88|340.22|337.42|340.68|337.88|340.22|337.42|0
1626850900000|2021-07-21 07:01:40|340.07|337.27|339.99|337.19|340.22|337.42|339.99|337.19|0
1626850910000|2021-07-21 07:01:50|340.07|337.27|339.91|337.11|340.07|337.27|339.91|337.11|0
1626850920000|2021-07-21 07:02:00|340.22|337.42|340.22|337.42|340.22|337.42|340.22|337.42|0
1626850930000|2021-07-21 07:02:10|340.67|337.87|340.83|338.03|340.83|338.03|340.67|337.87|0
1626850940000|2021-07-21 07:02:20|340.98|338.18|341.74|338.94|341.74|338.94|340.98|338.18|0
1626850950000|2021-07-21 07:02:30|341.89|339.09|341.44|338.64|341.89|339.09|341.44|338.64|0
1626850960000|2021-07-21 07:02:40|341.59|338.79|341.59|338.79|341.67|338.87|341.59|338.79|0
1626850970000|2021-07-21 07:02:50|341.74|338.94|341.74|338.94|341.89|339.09|341.74|338.94|0
1626850980000|2021-07-21 07:03:00|341.89|339.09|342.2|339.4|342.2|339.4|341.89|339.09|0
1626850990000|2021-07-21 07:03:10|342.05|339.25|341.89|339.09|342.05|339.25|341.89|339.09|0
1626851000000|2021-07-21 07:03:20|342.05|339.25|340.71|337.91|342.05|339.25|340.71|337.91|0
1626851010000|2021-07-21 07:03:30|340.55|337.75|341.01|338.21|341.01|338.21|340.55|337.75|0
1626851020000|2021-07-21 07:03:40|341.16|338.36|341.32|338.52|341.32|338.52|341.16|338.36|0
1626851030000|2021-07-21 07:03:50|341.4|338.6|341.32|338.52|341.4|338.6|341.32|338.52|0
1626851040000|2021-07-21 07:04:00|341.47|338.67|341.16|338.36|341.47|338.67|341.16|338.36|0
1626851050000|2021-07-21 07:04:10|340.86|338.06|340.4|337.6|340.86|338.06|340.4|337.6|0
1626851060000|2021-07-21 07:04:20|340.25|337.45|340.4|337.6|340.4|337.6|340.25|337.45|0
1626851070000|2021-07-21 07:04:30|340.55|337.75|340.25|337.45|340.55|337.75|340.25|337.45|0
1626851080000|2021-07-21 07:04:40|339.94|337.14|339.79|336.99|339.94|337.14|339.79|336.99|0
1626851090000|2021-07-21 07:04:50|339.49|336.69|339.64|336.84|339.79|336.99|339.49|336.69|0
1626851100000|2021-07-21 07:05:00|339.59|337.19|340.35|337.95|340.35|337.95|339.59|337.19|0
1626851110000|2021-07-21 07:05:10|340.51|338.11|340.81|338.41|340.89|338.49|340.51|338.11|0
1626851120000|2021-07-21 07:05:20|340.51|338.11|340.35|337.95|340.51|338.11|340.35|337.95|0
1626851130000|2021-07-21 07:05:30|340.2|337.8|340.05|337.65|340.35|337.95|340.05|337.65|0
1626851140000|2021-07-21 07:05:40|340.2|337.8|340.2|337.8|340.35|337.95|340.2|337.8|0
1626851150000|2021-07-21 07:05:50|340.35|337.95|340.51|338.11|340.51|338.11|340.05|337.65|0
1626851160000|2021-07-21 07:06:00|340.35|337.95|340.81|338.41|340.81|338.41|340.35|337.95|0
1626851170000|2021-07-21 07:06:10|340.89|338.49|341.27|338.87|341.27|338.87|340.81|338.41|0
1626851180000|2021-07-21 07:06:20|341.81|339.41|341.73|339.33|341.88|339.48|341.42|339.02|0
1626851190000|2021-07-21 07:06:30|341.81|339.41|342.19|339.79|342.19|339.79|341.81|339.41|0
1626851200000|2021-07-21 07:06:40|342.12|339.72|342.19|339.79|342.19|339.79|342.04|339.64|0
1626851210000|2021-07-21 07:06:50|342.27|339.87|342.34|339.94|342.49|340.09|342.19|339.79|0
1626851220000|2021-07-21 07:07:00|342.8|340.4|342.65|340.25|342.8|340.4|342.49|340.09|0
1626851230000|2021-07-21 07:07:10|342.34|339.94|342.19|339.79|342.34|339.94|342.19|339.79|0
1626851240000|2021-07-21 07:07:20|341.96|339.56|341.73|339.33|342.04|339.64|341.73|339.33|0
1626851250000|2021-07-21 07:07:30|342.04|339.64|341.73|339.33|342.04|339.64|341.73|339.33|0
1626851260000|2021-07-21 07:07:40|341.58|339.18|341.12|338.72|341.73|339.33|341.12|338.72|0
1626851270000|2021-07-21 07:07:50|341.27|338.87|340.96|338.56|341.42|339.02|340.96|338.56|0
1626851280000|2021-07-21 07:08:00|341.12|338.72|341.12|338.72|341.12|338.72|341.04|338.64|0
1626851290000|2021-07-21 07:08:10|340.96|338.56|340.81|338.41|340.96|338.56|340.81|338.41|0
1626851300000|2021-07-21 07:08:20|340.96|338.56|340.66|338.26|340.96|338.56|340.66|338.26|0
1626851310000|2021-07-21 07:08:30|340.51|338.11|340.66|338.26|340.66|338.26|340.51|338.11|0
1626851320000|2021-07-21 07:08:40|340.81|338.41|340.43|338.03|340.81|338.41|340.35|337.95|0
1626851330000|2021-07-21 07:08:50|340.35|337.95|339.97|337.57|340.35|337.95|339.97|337.57|0
1626851340000|2021-07-21 07:09:00|339.89|337.49|340.2|337.8|340.2|337.8|339.74|337.34|0
1626851350000|2021-07-21 07:09:10|340.05|337.65|339.89|337.49|340.05|337.65|339.89|337.49|0
1626851360000|2021-07-21 07:09:20|340.05|337.65|339.89|337.49|340.05|337.65|339.74|337.34|0
1626851370000|2021-07-21 07:09:30|339.97|337.57|339.97|337.57|339.97|337.57|339.97|337.57|0
1626851380000|2021-07-21 07:09:40|339.89|337.49|339.74|337.34|339.89|337.49|339.74|337.34|0
1626851390000|2021-07-21 07:09:50|339.44|337.04|339.82|337.42|339.82|337.42|339.44|337.04|0
1626851400000|2021-07-21 07:10:00|340.66|338.26|340.5|338.1|340.66|338.26|340.35|337.95|0
1626851410000|2021-07-21 07:10:10|340.96|338.56|340.81|338.41|340.96|338.56|340.81|338.41|0
1626851420000|2021-07-21 07:10:20|340.74|338.34|340.66|338.26|340.81|338.41|340.35|337.95|0
1626851430000|2021-07-21 07:10:30|340.5|338.1|340.13|337.73|340.5|338.1|340.13|337.73|0
1626851440000|2021-07-21 07:10:40|340.35|337.95|341.12|338.72|341.12|338.72|340.35|337.95|0
1626851450000|2021-07-21 07:10:50|341.27|338.87|341.73|339.33|341.73|339.33|341.27|338.87|0
1626851460000|2021-07-21 07:11:00|341.57|339.17|341.57|339.17|341.57|339.17|341.42|339.02|0
1626851470000|2021-07-21 07:11:10|341.42|339.02|341.88|339.48|341.88|339.48|341.42|339.02|0
1626851480000|2021-07-21 07:11:20|341.81|339.41|341.88|339.48|342.03|339.63|341.81|339.41|0
1626851490000|2021-07-21 07:11:30|341.73|339.33|342.34|339.94|342.34|339.94|341.73|339.33|0
1626851500000|2021-07-21 07:11:40|342.03|339.63|342.11|339.71|342.34|339.94|342.03|339.63|0
1626851510000|2021-07-21 07:11:50|342.19|339.79|342.34|339.94|342.34|339.94|342.11|339.71|0
1626851520000|2021-07-21 07:12:00|342.03|339.63|342.11|339.71|342.11|339.71|342.03|339.63|0
1626851530000|2021-07-21 07:12:10|341.96|339.56|341.73|339.33|341.96|339.56|341.73|339.33|0
1626851540000|2021-07-21 07:12:20|341.57|339.17|342.55|340.15|342.7|340.3|341.57|339.17|0
1626851550000|2021-07-21 07:12:30|342.4|340|342.32|339.92|342.4|340|342.09|339.69|0
1626851560000|2021-07-21 07:12:40|342.55|340.15|342.4|340|342.63|340.23|342.4|340|0
1626851570000|2021-07-21 07:12:50|342.7|340.3|342.32|339.92|342.7|340.3|342.32|339.92|0
1626851580000|2021-07-21 07:13:00|342.55|340.15|342.7|340.3|342.7|340.3|342.55|340.15|0
1626851590000|2021-07-21 07:13:10|342.55|340.15|342.63|340.23|342.7|340.3|342.55|340.15|0
1626851600000|2021-07-21 07:13:20|342.55|340.15|342.85|340.45|342.85|340.45|342.55|340.15|0
1626851610000|2021-07-21 07:13:30|343.16|340.76|343.16|340.76|343.16|340.76|343.01|340.61|0
1626851620000|2021-07-21 07:13:40|343.01|340.61|343.01|340.61|343.16|340.76|343.01|340.61|0
1626851630000|2021-07-21 07:13:50|343.16|340.76|342.85|340.45|343.16|340.76|342.85|340.45|0
1626851640000|2021-07-21 07:14:00|342.78|340.38|341.78|339.38|342.78|340.38|341.78|339.38|0
1626851650000|2021-07-21 07:14:10|341.94|339.54|341.33|338.93|341.94|339.54|341.33|338.93|0
1626851660000|2021-07-21 07:14:20|341.48|339.08|341.02|338.62|341.48|339.08|341.02|338.62|0
1626851670000|2021-07-21 07:14:30|341.17|338.77|341.02|338.62|341.17|338.77|341.02|338.62|0
1626851680000|2021-07-21 07:14:40|341.25|338.85|341.33|338.93|341.33|338.93|341.02|338.62|0
1626851690000|2021-07-21 07:14:50|341.17|338.77|340.87|338.47|341.17|338.77|340.72|338.32|0
1626851700000|2021-07-21 07:15:00|340.72|338.32|340.56|338.16|340.72|338.32|340.56|338.16|0
1626851710000|2021-07-21 07:15:10|340.41|338.01|340.11|337.71|340.41|338.01|340.11|337.71|0
1626851720000|2021-07-21 07:15:20|340.26|337.86|340.11|337.71|340.26|337.86|340.03|337.63|0
1626851730000|2021-07-21 07:15:30|340.26|337.86|340.18|337.78|340.34|337.94|340.18|337.78|0
1626851740000|2021-07-21 07:15:40|340.56|338.16|340.71|338.31|340.71|338.31|340.41|338.01|0
1626851750000|2021-07-21 07:15:50|340.87|338.47|341.02|338.62|341.02|338.62|340.87|338.47|0
1626851760000|2021-07-21 07:16:00|340.71|338.31|340.56|338.16|340.71|338.31|340.49|338.09|0
1626851770000|2021-07-21 07:16:10|340.49|338.09|340.41|338.01|340.56|338.16|340.41|338.01|0
1626851780000|2021-07-21 07:16:20|340.49|338.09|340.56|338.16|340.56|338.16|340.49|338.09|0
1626851790000|2021-07-21 07:16:30|340.71|338.31|341.32|338.92|341.32|338.92|340.71|338.31|0
1626851800000|2021-07-21 07:16:40|341.17|338.77|340.71|338.31|341.17|338.77|340.71|338.31|0
1626851810000|2021-07-21 07:16:50|340.79|338.39|341.02|338.62|341.02|338.62|340.79|338.39|0
1626851820000|2021-07-21 07:17:00|341.17|338.77|340.87|338.47|341.17|338.77|340.87|338.47|0
1626851830000|2021-07-21 07:17:10|340.71|338.31|341.02|338.62|341.02|338.62|340.71|338.31|0
1626851840000|2021-07-21 07:17:20|341.17|338.77|341.32|338.92|341.32|338.92|341.17|338.77|0
1626851850000|2021-07-21 07:17:30|341.48|339.08|341.63|339.23|341.63|339.23|341.48|339.08|0
1626851860000|2021-07-21 07:17:40|341.78|339.38|341.94|339.54|341.94|339.54|341.78|339.38|0
1626851870000|2021-07-21 07:17:50|341.78|339.38|342.09|339.69|342.09|339.69|341.71|339.31|0
1626851880000|2021-07-21 07:18:00|342.24|339.84|342.24|339.84|342.39|339.99|342.09|339.69|0
1626851890000|2021-07-21 07:18:10|341.94|339.54|341.94|339.54|342.09|339.69|341.94|339.54|0
1626851900000|2021-07-21 07:18:20|342.47|340.07|342.09|339.69|342.47|340.07|342.09|339.69|0
1626851910000|2021-07-21 07:18:30|342.17|339.77|342.09|339.69|342.24|339.84|342.09|339.69|0
1626851920000|2021-07-21 07:18:40|342.24|339.84|342.09|339.69|342.39|339.99|342.09|339.69|0
1626851930000|2021-07-21 07:18:50|342.24|339.84|342.24|339.84|342.24|339.84|342.24|339.84|0
1626851940000|2021-07-21 07:19:00|342.09|339.69|342.17|339.77|342.17|339.77|342.09|339.69|0
1626851950000|2021-07-21 07:19:10|341.94|339.54|341.48|339.08|341.94|339.54|341.48|339.08|0
1626851960000|2021-07-21 07:19:20|341.63|339.23|341.17|338.77|341.63|339.23|341.17|338.77|0
1626851970000|2021-07-21 07:19:30|341.02|338.62|341.02|338.62|341.02|338.62|341.02|338.62|0
1626851980000|2021-07-21 07:19:40|341.1|338.7|341.17|338.77|341.17|338.77|341.02|338.62|0
1626851990000|2021-07-21 07:19:50|341.1|338.7|340.95|338.55|341.1|338.7|340.95|338.55|0
1626852000000|2021-07-21 07:20:00|341.02|338.62|341.1|338.7|341.17|338.77|340.87|338.47|0
1626852010000|2021-07-21 07:20:10|341.17|338.77|341.63|339.23|341.63|339.23|341.17|338.77|0
1626852020000|2021-07-21 07:20:20|341.71|339.31|341.93|339.53|341.93|339.53|341.71|339.31|0
1626852040000|2021-07-21 07:20:40|342.09|339.69|342.24|339.84|342.39|339.99|342.09|339.69|0
1626852050000|2021-07-21 07:20:50|342.32|339.92|341.78|339.38|342.32|339.92|341.78|339.38|0
1626852060000|2021-07-21 07:21:00|341.93|339.53|342.24|339.84|342.24|339.84|341.93|339.53|0
1626852070000|2021-07-21 07:21:10|342.39|339.99|342.32|339.92|342.39|339.99|342.32|339.92|0
1626852080000|2021-07-21 07:21:20|342.24|339.84|342.24|339.84|342.24|339.84|342.09|339.69|0
1626852090000|2021-07-21 07:21:30|342.32|339.92|342.39|339.99|342.39|339.99|342.24|339.84|0
1626852100000|2021-07-21 07:21:40|342.32|339.92|342.39|339.99|342.55|340.15|342.24|339.84|0
1626852110000|2021-07-21 07:21:50|342.24|339.84|342.39|339.99|342.39|339.99|341.93|339.53|0
1626852120000|2021-07-21 07:22:00|342.55|340.15|342.09|339.69|342.7|340.3|342.09|339.69|0
1626852130000|2021-07-21 07:22:10|341.78|339.38|341.48|339.08|341.78|339.38|341.48|339.08|0
1626852140000|2021-07-21 07:22:20|341.32|338.92|341.25|338.85|341.32|338.92|341.25|338.85|0
1626852150000|2021-07-21 07:22:30|341.17|338.77|340.71|338.31|341.17|338.77|340.71|338.31|0
1626852160000|2021-07-21 07:22:40|340.79|338.39|340.33|337.93|340.79|338.39|340.33|337.93|0
1626852170000|2021-07-21 07:22:50|340.56|338.16|340.56|338.16|340.56|338.16|340.41|338.01|0
1626852180000|2021-07-21 07:23:00|340.41|338.01|340.41|338.01|340.56|338.16|340.41|338.01|0
1626852190000|2021-07-21 07:23:10|340.33|337.93|340.26|337.86|340.56|338.16|340.26|337.86|0
1626852200000|2021-07-21 07:23:20|340.33|337.93|340.33|337.93|340.33|337.93|340.26|337.86|0
1626852210000|2021-07-21 07:23:30|340.41|338.01|340.71|338.31|340.71|338.31|340.41|338.01|0
1626852220000|2021-07-21 07:23:40|340.79|338.39|340.41|338.01|340.79|338.39|340.41|338.01|0
1626852230000|2021-07-21 07:23:50|340.56|338.16|340.26|337.86|340.56|338.16|340.26|337.86|0
1626852240000|2021-07-21 07:24:00|340.1|337.7|340.26|337.86|340.26|337.86|340.1|337.7|0
1626852250000|2021-07-21 07:24:10|340.25|337.85|340.25|337.85|340.25|337.85|340.25|337.85|0
1626852260000|2021-07-21 07:24:20|340.41|338.01|340.41|338.01|340.41|338.01|340.25|337.85|0
1626852270000|2021-07-21 07:24:30|340.33|337.93|340.41|338.01|340.41|338.01|340.25|337.85|0
1626852280000|2021-07-21 07:24:40|340.56|338.16|340.41|338.01|340.56|338.16|340.33|337.93|0
1626852290000|2021-07-21 07:24:50|340.25|337.85|340.41|338.01|340.41|338.01|340.25|337.85|0
1626852300000|2021-07-21 07:25:00|340.25|337.85|340.49|338.09|340.56|338.16|340.25|337.85|0
1626852310000|2021-07-21 07:25:10|340.56|338.16|340.56|338.16|340.56|338.16|340.41|338.01|0
1626852320000|2021-07-21 07:25:20|340.64|338.24|339.95|337.55|340.64|338.24|339.95|337.55|0
1626852330000|2021-07-21 07:25:30|339.8|337.4|339.49|337.09|339.8|337.4|339.49|337.09|0
1626852340000|2021-07-21 07:25:40|339.34|336.94|339.65|337.25|339.65|337.25|339.34|336.94|0
1626852350000|2021-07-21 07:25:50|339.49|337.09|339.8|337.4|339.8|337.4|339.49|337.09|0
1626852360000|2021-07-21 07:26:00|339.95|337.55|340.41|338.01|340.41|338.01|339.95|337.55|0
1626852370000|2021-07-21 07:26:10|340.56|338.16|340.56|338.16|340.71|338.31|340.56|338.16|0
1626852380000|2021-07-21 07:26:20|340.71|338.31|340.56|338.16|340.71|338.31|340.41|338.01|0
1626852390000|2021-07-21 07:26:30|340.71|338.31|340.71|338.31|340.71|338.31|340.41|338.01|0
1626852400000|2021-07-21 07:26:40|340.56|338.16|340.56|338.16|340.56|338.16|340.56|338.16|0
1626852410000|2021-07-21 07:26:50|340.49|338.09|340.56|338.16|340.56|338.16|340.25|337.85|0
1626852420000|2021-07-21 07:27:00|340.71|338.31|340.71|338.31|340.86|338.46|340.71|338.31|0
1626852430000|2021-07-21 07:27:10|340.41|338.01|340.56|338.16|340.71|338.31|340.41|338.01|0
1626852440000|2021-07-21 07:27:20|340.41|338.01|340.25|337.85|340.41|338.01|340.25|337.85|0
1626852450000|2021-07-21 07:27:30|340.41|338.01|340.41|338.01|340.41|338.01|340.41|338.01|0
1626852460000|2021-07-21 07:27:40|340.56|338.16|340.41|338.01|340.56|338.16|340.41|338.01|0
1626852470000|2021-07-21 07:27:50|340.25|337.85|340.41|338.01|340.41|338.01|340.25|337.85|0
1626852480000|2021-07-21 07:28:00|340.03|337.63|340.25|337.85|340.25|337.85|340.03|337.63|0
1626852490000|2021-07-21 07:28:10|340.18|337.78|339.64|337.24|340.18|337.78|339.57|337.17|0
1626852500000|2021-07-21 07:28:20|339.49|337.09|339.64|337.24|339.8|337.4|339.49|337.09|0
1626852510000|2021-07-21 07:28:30|339.8|337.4|339.64|337.24|339.8|337.4|339.49|337.09|0
1626852520000|2021-07-21 07:28:40|339.49|337.09|339.34|336.94|339.49|337.09|339.34|336.94|0
1626852530000|2021-07-21 07:28:50|339.42|337.02|339.34|336.94|339.49|337.09|339.34|336.94|0
1626852540000|2021-07-21 07:29:00|339.19|336.79|339.19|336.79|339.34|336.94|339.19|336.79|0
1626852550000|2021-07-21 07:29:10|339.34|336.94|339.57|337.17|339.57|337.17|339.34|336.94|0
1626852560000|2021-07-21 07:29:20|339.64|337.24|340.1|337.7|340.1|337.7|339.64|337.24|0
1626852570000|2021-07-21 07:29:30|339.8|337.4|339.95|337.55|339.95|337.55|339.8|337.4|0
1626852580000|2021-07-21 07:29:40|340.03|337.63|339.95|337.55|340.1|337.7|339.95|337.55|0
1626852590000|2021-07-21 07:29:50|339.8|337.4|339.95|337.55|339.95|337.55|339.8|337.4|0
1626852600000|2021-07-21 07:30:00|340.1|337.7|340.1|337.7|340.1|337.7|340.03|337.63|0
1626852610000|2021-07-21 07:30:10|340.25|337.85|339.49|337.09|340.25|337.85|339.49|337.09|0
1626852620000|2021-07-21 07:30:20|339.64|337.24|339.04|336.64|339.64|337.24|339.04|336.64|0
1626852630000|2021-07-21 07:30:30|338.88|336.48|339.04|336.64|339.19|336.79|338.88|336.48|0
1626852640000|2021-07-21 07:30:40|339.27|336.87|338.88|336.48|339.27|336.87|338.88|336.48|0
1626852650000|2021-07-21 07:30:50|338.73|336.33|338.88|336.48|338.88|336.48|338.73|336.33|0
1626852660000|2021-07-21 07:31:00|338.96|336.56|338.58|336.18|338.96|336.56|338.58|336.18|0
1626852670000|2021-07-21 07:31:10|338.88|336.48|339.19|336.79|339.19|336.79|338.88|336.48|0
1626852680000|2021-07-21 07:31:20|339.49|337.09|339.19|336.79|339.49|337.09|339.19|336.79|0
1626852690000|2021-07-21 07:31:30|339.11|336.71|339.04|336.64|339.11|336.71|339.04|336.64|0
1626852700000|2021-07-21 07:31:40|339.19|336.79|338.81|336.41|339.19|336.79|338.73|336.33|0
1626852710000|2021-07-21 07:31:50|338.73|336.33|338.73|336.33|338.73|336.33|338.73|336.33|0
1626852720000|2021-07-21 07:32:00|338.88|336.48|338.73|336.33|338.88|336.48|338.73|336.33|0
1626852730000|2021-07-21 07:32:10|339.04|336.64|339.11|336.71|339.11|336.71|339.04|336.64|0
1626852740000|2021-07-21 07:32:20|339.19|336.79|339.03|336.63|339.19|336.79|339.03|336.63|0
1626852750000|2021-07-21 07:32:30|338.88|336.48|338.88|336.48|339.03|336.63|338.88|336.48|0
1626852760000|2021-07-21 07:32:40|339.19|336.79|339.19|336.79|339.19|336.79|339.03|336.63|0
1626852770000|2021-07-21 07:32:50|338.96|336.56|339.03|336.63|339.03|336.63|338.96|336.56|0
1626852780000|2021-07-21 07:33:00|339.11|336.71|339.11|336.71|339.19|336.79|339.11|336.71|0
1626852790000|2021-07-21 07:33:10|339.19|336.79|339.19|336.79|339.34|336.94|339.19|336.79|0
1626852800000|2021-07-21 07:33:20|339.03|336.63|339.03|336.63|339.03|336.63|338.88|336.48|0
1626852810000|2021-07-21 07:33:30|339.49|337.09|339.42|337.02|339.49|337.09|339.42|337.02|0
1626852820000|2021-07-21 07:33:40|339.34|336.94|339.42|337.02|339.49|337.09|339.34|336.94|0
1626852830000|2021-07-21 07:33:50|339.34|336.94|339.49|337.09|339.49|337.09|339.27|336.87|0
1626852840000|2021-07-21 07:34:00|339.34|336.94|339.19|336.79|339.42|337.02|339.19|336.79|0
1626852850000|2021-07-21 07:34:10|339.34|336.94|339.03|336.63|339.34|336.94|339.03|336.63|0
1626852860000|2021-07-21 07:34:20|339.11|336.71|339.49|337.09|339.49|337.09|339.11|336.71|0
1626852870000|2021-07-21 07:34:30|339.19|336.79|339.19|336.79|339.27|336.87|339.19|336.79|0
1626852880000|2021-07-21 07:34:40|339.34|336.94|339.34|336.94|339.34|336.94|339.19|336.79|0
1626852890000|2021-07-21 07:34:50|339.49|337.09|339.49|337.09|339.49|337.09|339.34|336.94|0
1626852900000|2021-07-21 07:35:00|339.34|336.94|338.73|336.33|339.34|336.94|338.73|336.33|0
1626852920000|2021-07-21 07:35:20|338.88|336.48|338.88|336.48|338.88|336.48|338.73|336.33|0
1626852930000|2021-07-21 07:35:30|338.73|336.33|338.88|336.48|338.88|336.48|338.73|336.33|0
1626852940000|2021-07-21 07:35:40|338.73|336.33|338.73|336.33|338.73|336.33|338.73|336.33|0
1626852950000|2021-07-21 07:35:50|339.03|336.63|339.03|336.63|339.03|336.63|339.03|336.63|0
1626852960000|2021-07-21 07:36:00|338.88|336.48|339.03|336.63|339.03|336.63|338.88|336.48|0
1626852970000|2021-07-21 07:36:10|338.88|336.48|338.88|336.48|339.19|336.79|338.88|336.48|0
1626852980000|2021-07-21 07:36:20|339.03|336.63|338.73|336.33|339.03|336.63|338.73|336.33|0
1626852990000|2021-07-21 07:36:30|338.88|336.48|338.81|336.41|338.88|336.48|338.73|336.33|0
1626853000000|2021-07-21 07:36:40|338.73|336.33|338.81|336.41|338.88|336.48|338.73|336.33|0
1626853010000|2021-07-21 07:36:50|338.88|336.48|338.88|336.48|338.88|336.48|338.81|336.41|0
1626853020000|2021-07-21 07:37:00|338.73|336.33|339.03|336.63|339.03|336.63|338.73|336.33|0
1626853030000|2021-07-21 07:37:10|338.88|336.48|338.88|336.48|338.88|336.48|338.88|336.48|0
1626853040000|2021-07-21 07:37:20|339.03|336.63|339.03|336.63|339.03|336.63|339.03|336.63|0
1626853050000|2021-07-21 07:37:30|338.88|336.48|339.03|336.63|339.03|336.63|338.88|336.48|0
1626853060000|2021-07-21 07:37:40|339.19|336.79|339.19|336.79|339.19|336.79|339.19|336.79|0
1626853070000|2021-07-21 07:37:50|339.03|336.63|339.03|336.63|339.19|336.79|339.03|336.63|0
1626853080000|2021-07-21 07:38:00|338.88|336.48|339.03|336.63|339.03|336.63|338.88|336.48|0
1626853090000|2021-07-21 07:38:10|338.96|336.56|339.03|336.63|339.03|336.63|338.73|336.33|0
1626853100000|2021-07-21 07:38:20|339.19|336.79|339.34|336.94|339.34|336.94|339.19|336.79|0
1626853110000|2021-07-21 07:38:30|339.26|336.86|339.19|336.79|339.26|336.86|339.03|336.63|0
1626853120000|2021-07-21 07:38:40|339.03|336.63|339.11|336.71|339.11|336.71|339.03|336.63|0
1626853130000|2021-07-21 07:38:50|338.88|336.48|338.88|336.48|338.88|336.48|338.73|336.33|0
1626853140000|2021-07-21 07:39:00|338.73|336.33|338.88|336.48|338.88|336.48|338.73|336.33|0
1626853150000|2021-07-21 07:39:10|338.73|336.33|338.73|336.33|338.73|336.33|338.73|336.33|0
1626853160000|2021-07-21 07:39:20|338.58|336.18|338.43|336.03|338.58|336.18|338.43|336.03|0
1626853170000|2021-07-21 07:39:30|338.58|336.18|338.58|336.18|338.58|336.18|338.58|336.18|0
1626853180000|2021-07-21 07:39:40|338.43|336.03|338.42|336.02|338.43|336.03|338.42|336.02|0
1626853200000|2021-07-21 07:40:00|338.88|336.48|338.66|336.26|338.88|336.48|338.66|336.26|0
1626853210000|2021-07-21 07:40:10|338.58|336.18|338.58|336.18|338.66|336.26|338.58|336.18|0
1626853220000|2021-07-21 07:40:20|338.5|336.1|338.58|336.18|338.58|336.18|338.42|336.02|0
1626853230000|2021-07-21 07:40:30|338.5|336.1|338.12|335.72|338.5|336.1|338.12|335.72|0
1626853240000|2021-07-21 07:40:40|338.27|335.87|338.27|335.87|338.27|335.87|338.27|335.87|0
1626853250000|2021-07-21 07:40:50|338.12|335.72|338.27|335.87|338.27|335.87|338.12|335.72|0
1626853260000|2021-07-21 07:41:00|338.12|335.72|338.27|335.87|338.27|335.87|338.12|335.72|0
1626853270000|2021-07-21 07:41:10|338.12|335.72|338.12|335.72|338.12|335.72|338.12|335.72|0
1626853280000|2021-07-21 07:41:20|338.27|335.87|338.58|336.18|338.58|336.18|338.27|335.87|0
1626853290000|2021-07-21 07:41:30|338.42|336.02|337.36|334.96|338.42|336.02|337.36|334.96|0
1626853300000|2021-07-21 07:41:40|337.51|335.11|337.51|335.11|337.51|335.11|337.36|334.96|0
1626853310000|2021-07-21 07:41:50|337.36|334.96|337.51|335.11|337.51|335.11|337.36|334.96|0
1626853320000|2021-07-21 07:42:00|337.44|335.04|337.36|334.96|337.44|335.04|337.36|334.96|0
1626853330000|2021-07-21 07:42:10|337.51|335.11|337.21|334.81|337.51|335.11|337.21|334.81|0
1626853350000|2021-07-21 07:42:30|337.14|334.74|337.06|334.66|337.14|334.74|337.06|334.66|0
1626853360000|2021-07-21 07:42:40|336.91|334.51|336.61|334.21|336.91|334.51|336.61|334.21|0
1626853370000|2021-07-21 07:42:50|336.76|334.36|336.61|334.21|336.76|334.36|336.61|334.21|0
1626853380000|2021-07-21 07:43:00|336.45|334.05|336.76|334.36|336.76|334.36|336.45|334.05|0
1626853390000|2021-07-21 07:43:10|336.6|334.2|336.91|334.51|336.91|334.51|336.6|334.2|0
1626853400000|2021-07-21 07:43:20|336.99|334.59|337.06|334.66|337.06|334.66|336.99|334.59|0
1626853410000|2021-07-21 07:43:30|336.91|334.51|336.91|334.51|336.91|334.51|336.76|334.36|0
1626853420000|2021-07-21 07:43:40|337.06|334.66|337.06|334.66|337.21|334.81|337.06|334.66|0
1626853430000|2021-07-21 07:43:50|337.21|334.81|337.29|334.89|337.29|334.89|337.21|334.81|0
1626853440000|2021-07-21 07:44:00|337.36|334.96|336.91|334.51|337.36|334.96|336.91|334.51|0
1626853450000|2021-07-21 07:44:10|337.06|334.66|336.45|334.05|337.06|334.66|336.15|333.75|0
1626853460000|2021-07-21 07:44:20|336.3|333.9|336.15|333.75|336.3|333.9|336.15|333.75|0
1626853470000|2021-07-21 07:44:30|336.08|333.68|336.08|333.68|336.08|333.68|336.08|333.68|0
1626853480000|2021-07-21 07:44:40|336.15|333.75|335.7|333.3|336.15|333.75|335.7|333.3|0
1626853490000|2021-07-21 07:44:50|335.55|333.15|336.15|333.75|336.15|333.75|335.55|333.15|0
1626853500000|2021-07-21 07:45:00|336|333.6|335.55|333.15|336|333.6|335.55|333.15|0
1626853510000|2021-07-21 07:45:10|335.7|333.3|335.7|333.3|335.85|333.45|335.55|333.15|0
1626853520000|2021-07-21 07:45:20|335.85|333.45|335.85|333.45|336|333.6|335.85|333.45|0
1626853530000|2021-07-21 07:45:30|335.7|333.3|335.85|333.45|336|333.6|335.7|333.3|0
1626853540000|2021-07-21 07:45:40|336.08|333.68|336.15|333.75|336.15|333.75|335.85|333.45|0
1626853560000|2021-07-21 07:46:00|336.3|333.9|336.23|333.83|336.3|333.9|336.15|333.75|0
1626853570000|2021-07-21 07:46:10|336.15|333.75|336.45|334.05|336.45|334.05|336.15|333.75|0
1626853580000|2021-07-21 07:46:20|336.3|333.9|336.3|333.9|336.3|333.9|336.3|333.9|0
1626853590000|2021-07-21 07:46:30|336.15|333.75|336.38|333.98|336.38|333.98|336.15|333.75|0
1626853600000|2021-07-21 07:46:40|336.23|333.83|336|333.6|336.23|333.83|336|333.6|0
1626853610000|2021-07-21 07:46:50|335.85|333.45|335.7|333.3|335.85|333.45|335.7|333.3|0
1626853620000|2021-07-21 07:47:00|335.85|333.45|335.85|333.45|335.85|333.45|335.85|333.45|0
1626853630000|2021-07-21 07:47:10|336.15|333.75|336.15|333.75|336.15|333.75|335.85|333.45|0
1626853640000|2021-07-21 07:47:20|336|333.6|336.15|333.75|336.15|333.75|336|333.6|0
1626853650000|2021-07-21 07:47:30|336|333.6|336|333.6|336|333.6|335.85|333.45|0
1626853660000|2021-07-21 07:47:40|335.93|333.53|335.85|333.45|336.15|333.75|335.85|333.45|0
1626853670000|2021-07-21 07:47:50|335.93|333.53|334.94|332.54|336|333.6|334.94|332.54|0
1626853680000|2021-07-21 07:48:00|335.09|332.69|335.7|333.3|335.7|333.3|334.87|332.47|0
1626853690000|2021-07-21 07:48:10|335.85|333.45|334.94|332.54|335.85|333.45|334.94|332.54|0
1626853700000|2021-07-21 07:48:20|335.09|332.69|334.79|332.39|335.09|332.69|334.79|332.39|0
1626853710000|2021-07-21 07:48:30|334.87|332.47|333.89|331.49|334.94|332.54|333.89|331.49|0
1626853720000|2021-07-21 07:48:40|334.04|331.64|333.89|331.49|334.19|331.79|333.89|331.49|0
1626853730000|2021-07-21 07:48:50|334.19|331.79|334.34|331.94|334.34|331.94|334.19|331.79|0
1626853740000|2021-07-21 07:49:00|334.49|332.09|334.49|332.09|334.49|332.09|334.49|332.09|0
1626853750000|2021-07-21 07:49:10|334.94|332.54|334.94|332.54|334.94|332.54|334.79|332.39|0
1626853760000|2021-07-21 07:49:20|335.09|332.69|334.94|332.54|335.09|332.69|334.94|332.54|0
1626853770000|2021-07-21 07:49:30|334.87|332.47|334.87|332.47|334.87|332.47|334.72|332.32|0
1626853780000|2021-07-21 07:49:40|334.79|332.39|334.34|331.94|334.79|332.39|334.34|331.94|0
1626853790000|2021-07-21 07:49:50|334.49|332.09|334.49|332.09|334.49|332.09|334.49|332.09|0
1626853800000|2021-07-21 07:50:00|334.34|331.94|334.19|331.79|334.34|331.94|334.19|331.79|0
1626853810000|2021-07-21 07:50:10|334.34|331.94|334.04|331.64|334.34|331.94|334.04|331.64|0
1626853820000|2021-07-21 07:50:20|333.89|331.49|333.74|331.34|333.89|331.49|333.58|331.18|0
1626853830000|2021-07-21 07:50:30|333.89|331.49|333.89|331.49|333.89|331.49|333.43|331.03|0
1626853840000|2021-07-21 07:50:40|334.04|331.64|334.04|331.64|334.04|331.64|333.89|331.49|0
1626853850000|2021-07-21 07:50:50|334.19|331.79|334.04|331.64|334.19|331.79|333.89|331.49|0
1626853860000|2021-07-21 07:51:00|334.34|331.94|334.34|331.94|334.34|331.94|334.34|331.94|0
1626853870000|2021-07-21 07:51:10|334.49|332.09|334.49|332.09|334.64|332.24|334.49|332.09|0
1626853880000|2021-07-21 07:51:20|334.34|331.94|334.19|331.79|334.34|331.94|334.19|331.79|0
1626853890000|2021-07-21 07:51:30|334.04|331.64|333.89|331.49|334.04|331.64|333.89|331.49|0
1626853900000|2021-07-21 07:51:40|333.96|331.56|333.73|331.33|334.11|331.71|333.73|331.33|0
1626853910000|2021-07-21 07:51:50|334.04|331.64|334.04|331.64|334.04|331.64|334.04|331.64|0
1626853920000|2021-07-21 07:52:00|334.19|331.79|334.19|331.79|334.26|331.86|334.19|331.79|0
1626853930000|2021-07-21 07:52:10|334.11|331.71|333.89|331.49|334.11|331.71|333.89|331.49|0
1626853940000|2021-07-21 07:52:20|333.73|331.33|333.43|331.03|333.73|331.33|333.43|331.03|0
1626853950000|2021-07-21 07:52:30|333.36|330.96|333.43|331.03|333.43|331.03|333.36|330.96|0
1626853960000|2021-07-21 07:52:40|333.13|330.73|333.13|330.73|333.13|330.73|332.98|330.58|0
1626853970000|2021-07-21 07:52:50|333.21|330.81|333.28|330.88|333.28|330.88|333.13|330.73|0
1626853980000|2021-07-21 07:53:00|333.43|331.03|333.36|330.96|333.43|331.03|333.36|330.96|0
1626853990000|2021-07-21 07:53:10|333.43|331.03|333.43|331.03|333.43|331.03|333.28|330.88|0
1626854000000|2021-07-21 07:53:20|333.51|331.11|333.28|330.88|333.51|331.11|333.28|330.88|0
1626854010000|2021-07-21 07:53:30|333.13|330.73|333.28|330.88|333.28|330.88|333.13|330.73|0
1626854020000|2021-07-21 07:53:40|333.13|330.73|333.13|330.73|333.13|330.73|332.98|330.58|0
1626854030000|2021-07-21 07:53:50|333.21|330.81|332.98|330.58|333.21|330.81|332.98|330.58|0
1626854040000|2021-07-21 07:54:00|332.68|330.28|333.13|330.73|333.13|330.73|332.68|330.28|0
1626854050000|2021-07-21 07:54:10|333.28|330.88|333.43|331.03|333.43|331.03|333.28|330.88|0
1626854060000|2021-07-21 07:54:20|333.36|330.96|333.43|331.03|333.43|331.03|333.13|330.73|0
1626854070000|2021-07-21 07:54:30|333.28|330.88|333.43|331.03|333.43|331.03|333.28|330.88|0
1626854080000|2021-07-21 07:54:40|333.58|331.18|333.58|331.18|333.73|331.33|333.58|331.18|0
1626854090000|2021-07-21 07:54:50|333.73|331.33|333.73|331.33|333.73|331.33|333.73|331.33|0
1626854100000|2021-07-21 07:55:00|333.58|331.18|333.13|330.73|333.58|331.18|333.13|330.73|0
1626854110000|2021-07-21 07:55:10|333.28|330.88|333.28|330.88|333.28|330.88|333.28|330.88|0
1626854120000|2021-07-21 07:55:20|333.13|330.73|332.98|330.58|333.13|330.73|332.98|330.58|0
1626854130000|2021-07-21 07:55:30|333.13|330.73|333.28|330.88|333.28|330.88|333.13|330.73|0
1626854140000|2021-07-21 07:55:40|333.13|330.73|332.98|330.58|333.13|330.73|332.98|330.58|0
1626854150000|2021-07-21 07:55:50|333.13|330.73|332.53|330.13|333.13|330.73|332.53|330.13|0
1626854160000|2021-07-21 07:56:00|332.38|329.98|332.23|329.83|332.38|329.98|332.23|329.83|0
1626854170000|2021-07-21 07:56:10|332.38|329.98|332.38|329.98|332.38|329.98|332.08|329.68|0
1626854180000|2021-07-21 07:56:20|332.68|330.28|332.53|330.13|332.68|330.28|332.53|330.13|0
1626854200000|2021-07-21 07:56:40|332.83|330.43|332.76|330.36|332.83|330.43|332.76|330.36|0
1626854210000|2021-07-21 07:56:50|332.83|330.43|332.98|330.58|332.98|330.58|332.76|330.36|0
1626854220000|2021-07-21 07:57:00|333.13|330.73|333.13|330.73|333.13|330.73|333.06|330.66|0
1626854230000|2021-07-21 07:57:10|332.98|330.58|333.43|331.03|333.43|331.03|332.98|330.58|0
1626854240000|2021-07-21 07:57:20|333.58|331.18|333.88|331.48|333.88|331.48|333.58|331.18|0
1626854250000|2021-07-21 07:57:30|333.73|331.33|333.73|331.33|333.73|331.33|333.73|331.33|0
1626854260000|2021-07-21 07:57:40|333.88|331.48|334.03|331.63|334.03|331.63|333.88|331.48|0
1626854270000|2021-07-21 07:57:50|334.18|331.78|334.18|331.78|334.18|331.78|334.03|331.63|0
1626854280000|2021-07-21 07:58:00|334.34|331.94|334.18|331.78|334.34|331.94|334.18|331.78|0
1626854290000|2021-07-21 07:58:10|334.26|331.86|334.64|332.24|334.64|332.24|334.26|331.86|0
1626854300000|2021-07-21 07:58:20|334.49|332.09|334.49|332.09|334.49|332.09|334.49|332.09|0
1626854310000|2021-07-21 07:58:30|334.34|331.94|334.49|332.09|334.64|332.24|334.34|331.94|0
1626854320000|2021-07-21 07:58:40|334.34|331.94|334.34|331.94|334.49|332.09|334.34|331.94|0
1626854330000|2021-07-21 07:58:50|334.49|332.09|334.64|332.24|334.64|332.24|334.49|332.09|0
1626854340000|2021-07-21 07:59:00|334.56|332.16|334.49|332.09|334.56|332.16|334.34|331.94|0
1626854350000|2021-07-21 07:59:10|334.34|331.94|333.73|331.33|334.34|331.94|333.73|331.33|0
1626854360000|2021-07-21 07:59:20|333.58|331.18|333.43|331.03|333.58|331.18|333.43|331.03|0
1626854370000|2021-07-21 07:59:30|333.36|330.96|333.58|331.18|333.58|331.18|333.36|330.96|0
1626854380000|2021-07-21 07:59:40|333.43|331.03|333.28|330.88|333.43|331.03|333.28|330.88|0
1626854390000|2021-07-21 07:59:50|333.43|331.03|333.43|331.03|333.43|331.03|333.28|330.88|0
1626854400000|2021-07-21 08:00:00|333.13|330.73|333.58|331.18|333.88|331.48|333.13|330.73|0
1626854410000|2021-07-21 08:00:10|333.73|331.33|333.73|331.33|333.81|331.41|333.73|331.33|0
1626854420000|2021-07-21 08:00:20|334.03|331.63|334.18|331.78|334.18|331.78|333.88|331.48|0
1626854430000|2021-07-21 08:00:30|334.33|331.93|334.18|331.78|334.33|331.93|333.88|331.48|0
1626854440000|2021-07-21 08:00:40|334.33|331.93|334.18|331.78|334.33|331.93|334.18|331.78|0
1626854450000|2021-07-21 08:00:50|334.33|331.93|334.33|331.93|334.49|332.09|334.33|331.93|0
1626854460000|2021-07-21 08:01:00|334.49|332.09|334.64|332.24|334.64|332.24|334.49|332.09|0
1626854470000|2021-07-21 08:01:10|334.33|331.93|334.03|331.63|334.33|331.93|334.03|331.63|0
1626854480000|2021-07-21 08:01:20|334.18|331.78|334.33|331.93|334.33|331.93|334.18|331.78|0
1626854490000|2021-07-21 08:01:30|334.48|332.08|334.64|332.24|334.64|332.24|334.48|332.08|0
1626854500000|2021-07-21 08:01:40|334.79|332.39|334.86|332.46|334.86|332.46|334.79|332.39|0
1626854510000|2021-07-21 08:01:50|334.79|332.39|334.94|332.54|334.94|332.54|334.79|332.39|0
1626854520000|2021-07-21 08:02:00|335.09|332.69|334.94|332.54|335.09|332.69|334.94|332.54|0
1626854530000|2021-07-21 08:02:10|334.79|332.39|334.71|332.31|334.79|332.39|334.64|332.24|0
1626854540000|2021-07-21 08:02:20|334.79|332.39|334.86|332.46|334.94|332.54|334.79|332.39|0
1626854550000|2021-07-21 08:02:30|334.79|332.39|334.64|332.24|334.79|332.39|334.64|332.24|0
1626854560000|2021-07-21 08:02:40|334.79|332.39|334.71|332.31|334.79|332.39|334.64|332.24|0
1626854570000|2021-07-21 08:02:50|334.64|332.24|334.79|332.39|334.79|332.39|334.64|332.24|0
1626854580000|2021-07-21 08:03:00|336.17|333.77|332.8|330.4|336.17|333.77|332.8|330.4|0
1626854590000|2021-07-21 08:03:10|332.95|330.55|332.73|330.33|332.95|330.55|332.65|330.25|0
1626854600000|2021-07-21 08:03:20|332.8|330.4|332.65|330.25|332.8|330.4|332.65|330.25|0
1626854610000|2021-07-21 08:03:30|332.5|330.1|332.28|329.88|332.5|330.1|332.2|329.8|0
1626854620000|2021-07-21 08:03:40|332.35|329.95|332.5|330.1|332.65|330.25|332.35|329.95|0
1626854630000|2021-07-21 08:03:50|332.35|329.95|332.65|330.25|332.65|330.25|332.35|329.95|0
1626854640000|2021-07-21 08:04:00|332.5|330.1|332.43|330.03|332.5|330.1|332.43|330.03|0
1626854650000|2021-07-21 08:04:10|332.5|330.1|332.65|330.25|332.65|330.25|332.35|329.95|0
1626854660000|2021-07-21 08:04:20|332.5|330.1|332.35|329.95|332.5|330.1|332.35|329.95|0
1626854670000|2021-07-21 08:04:30|332.43|330.03|332.5|330.1|332.5|330.1|332.43|330.03|0
1626854680000|2021-07-21 08:04:40|332.65|330.25|332.95|330.55|332.95|330.55|332.65|330.25|0
1626854690000|2021-07-21 08:04:50|333.25|330.85|333.25|330.85|333.25|330.85|333.25|330.85|0
1626854700000|2021-07-21 08:05:00|333.18|330.78|333.25|330.85|333.25|330.85|333.1|330.7|0
1626854710000|2021-07-21 08:05:10|333.1|330.7|333.1|330.7|333.1|330.7|333.1|330.7|0
1626854720000|2021-07-21 08:05:20|333.18|330.78|333.25|330.85|333.4|331|333.18|330.78|0
1626854730000|2021-07-21 08:05:30|333.4|331|333.4|331|333.4|331|333.4|331|0
1626854740000|2021-07-21 08:05:40|333.56|331.16|333.86|331.46|333.86|331.46|333.56|331.16|0
1626854750000|2021-07-21 08:05:50|333.71|331.31|333.71|331.31|333.71|331.31|333.71|331.31|0
1626854760000|2021-07-21 08:06:00|333.56|331.16|333.71|331.31|333.71|331.31|333.56|331.16|0
1626854770000|2021-07-21 08:06:10|333.56|331.16|333.25|330.85|333.56|331.16|333.25|330.85|0
1626854780000|2021-07-21 08:06:20|333.4|331|333.25|330.85|333.4|331|333.25|330.85|0
1626854790000|2021-07-21 08:06:30|333.4|331|333.1|330.7|333.4|331|333.1|330.7|0
1626854800000|2021-07-21 08:06:40|332.95|330.55|332.95|330.55|332.95|330.55|332.8|330.4|0
1626854810000|2021-07-21 08:06:50|332.8|330.4|332.8|330.4|333.1|330.7|332.8|330.4|0
1626854820000|2021-07-21 08:07:00|332.95|330.55|332.95|330.55|332.95|330.55|332.95|330.55|0
1626854830000|2021-07-21 08:07:10|333.03|330.63|333.1|330.7|333.1|330.7|332.95|330.55|0
1626854840000|2021-07-21 08:07:20|332.95|330.55|333.1|330.7|333.1|330.7|332.95|330.55|0
1626854850000|2021-07-21 08:07:30|333.25|330.85|333.25|330.85|333.4|331|333.25|330.85|0
1626854860000|2021-07-21 08:07:40|333.4|331|333.56|331.16|333.56|331.16|333.4|331|0
1626854870000|2021-07-21 08:07:50|333.48|331.08|333.25|330.85|333.48|331.08|333.25|330.85|0
1626854880000|2021-07-21 08:08:00|333.56|331.16|333.56|331.16|333.56|331.16|333.4|331|0
1626854890000|2021-07-21 08:08:10|333.4|331|333.4|331|333.56|331.16|333.4|331|0
1626854900000|2021-07-21 08:08:20|333.56|331.16|333.56|331.16|333.71|331.31|333.56|331.16|0
1626854910000|2021-07-21 08:08:30|333.63|331.23|333.63|331.23|333.63|331.23|333.56|331.16|0
1626854920000|2021-07-21 08:08:40|333.56|331.16|333.4|331|333.56|331.16|333.4|331|0
1626854930000|2021-07-21 08:08:50|333.25|330.85|333.25|330.85|333.25|330.85|333.25|330.85|0
1626854940000|2021-07-21 08:09:00|333.1|330.7|333.25|330.85|333.4|331|333.1|330.7|0
1626854950000|2021-07-21 08:09:10|333.1|330.7|332.95|330.55|333.1|330.7|332.95|330.55|0
1626854960000|2021-07-21 08:09:20|332.8|330.4|332.95|330.55|332.95|330.55|332.8|330.4|0
1626854970000|2021-07-21 08:09:30|333.1|330.7|333.1|330.7|333.1|330.7|333.1|330.7|0
1626854980000|2021-07-21 08:09:40|332.95|330.55|332.95|330.55|332.95|330.55|332.8|330.4|0
1626854990000|2021-07-21 08:09:50|333.03|330.63|333.25|330.85|333.25|330.85|333.03|330.63|0
1626855000000|2021-07-21 08:10:00|332.95|330.55|332.95|330.55|332.95|330.55|332.95|330.55|0
1626855010000|2021-07-21 08:10:10|332.88|330.48|332.8|330.4|332.88|330.48|332.8|330.4|0
1626855030000|2021-07-21 08:10:30|332.73|330.33|332.5|330.1|332.73|330.33|332.5|330.1|0
1626855040000|2021-07-21 08:10:40|332.58|330.18|332.5|330.1|332.65|330.25|332.5|330.1|0
1626855050000|2021-07-21 08:10:50|332.65|330.25|332.65|330.25|332.65|330.25|332.65|330.25|0
1626855060000|2021-07-21 08:11:00|332.5|330.1|332.73|330.33|332.8|330.4|332.5|330.1|0
1626855070000|2021-07-21 08:11:10|332.65|330.25|332.5|330.1|332.65|330.25|332.5|330.1|0
1626855080000|2021-07-21 08:11:20|332.35|329.95|332.5|330.1|332.5|330.1|332.35|329.95|0
1626855090000|2021-07-21 08:11:30|332.35|329.95|332.35|329.95|332.35|329.95|332.19|329.79|0
1626855100000|2021-07-21 08:11:40|332.27|329.87|332.27|329.87|332.27|329.87|332.27|329.87|0
1626855110000|2021-07-21 08:11:50|332.35|329.95|332.19|329.79|332.35|329.95|332.04|329.64|0
1626855120000|2021-07-21 08:12:00|332.04|329.64|332.04|329.64|332.04|329.64|332.04|329.64|0
1626855130000|2021-07-21 08:12:10|331.89|329.49|331.89|329.49|331.89|329.49|331.89|329.49|0
1626855140000|2021-07-21 08:12:20|332.12|329.72|331.89|329.49|332.12|329.72|331.89|329.49|0
1626855150000|2021-07-21 08:12:30|331.74|329.34|331.89|329.49|331.97|329.57|331.74|329.34|0
1626855160000|2021-07-21 08:12:40|331.97|329.57|331.74|329.34|331.97|329.57|331.74|329.34|0
1626855170000|2021-07-21 08:12:50|331.59|329.19|331.74|329.34|331.89|329.49|331.59|329.19|0
1626855180000|2021-07-21 08:13:00|331.89|329.49|331.89|329.49|331.89|329.49|331.74|329.34|0
1626855190000|2021-07-21 08:13:10|331.74|329.34|331.89|329.49|331.89|329.49|331.74|329.34|0
1626855200000|2021-07-21 08:13:20|331.74|329.34|331.74|329.34|331.74|329.34|331.74|329.34|0
1626855210000|2021-07-21 08:13:30|331.59|329.19|331.74|329.34|331.74|329.34|331.59|329.19|0
1626855220000|2021-07-21 08:13:40|331.82|329.42|331.82|329.42|331.89|329.49|331.82|329.42|0
1626855230000|2021-07-21 08:13:50|331.89|329.49|331.74|329.34|331.89|329.49|331.74|329.34|0
1626855240000|2021-07-21 08:14:00|331.82|329.42|331.59|329.19|331.89|329.49|331.59|329.19|0
1626855250000|2021-07-21 08:14:10|331.44|329.04|331.44|329.04|331.52|329.12|331.44|329.04|0
1626855260000|2021-07-21 08:14:20|331.52|329.12|331.44|329.04|331.59|329.19|331.44|329.04|0
1626855270000|2021-07-21 08:14:30|331.59|329.19|331.44|329.04|331.59|329.19|331.44|329.04|0
1626855280000|2021-07-21 08:14:40|331.29|328.89|331.44|329.04|331.44|329.04|331.29|328.89|0
1626855290000|2021-07-21 08:14:50|331.29|328.89|331.44|329.04|331.44|329.04|331.29|328.89|0
1626855300000|2021-07-21 08:15:00|331.52|329.12|331.29|328.89|331.59|329.19|331.29|328.89|0
1626855310000|2021-07-21 08:15:10|331.22|328.82|331.22|328.82|331.29|328.89|331.22|328.82|0
1626855320000|2021-07-21 08:15:20|331.29|328.89|331.29|328.89|331.29|328.89|331.29|328.89|0
1626855330000|2021-07-21 08:15:30|331.14|328.74|331.29|328.89|331.29|328.89|331.14|328.74|0
1626855340000|2021-07-21 08:15:40|330.99|328.59|330.84|328.44|330.99|328.59|330.84|328.44|0
1626855360000|2021-07-21 08:16:00|330.69|328.29|330.84|328.44|330.84|328.44|330.69|328.29|0
1626855370000|2021-07-21 08:16:10|330.99|328.59|331.29|328.89|331.29|328.89|330.99|328.59|0
1626855380000|2021-07-21 08:16:20|331.14|328.74|331.14|328.74|331.14|328.74|331.14|328.74|0
1626855390000|2021-07-21 08:16:30|330.99|328.59|330.84|328.44|330.99|328.59|330.69|328.29|0
1626855400000|2021-07-21 08:16:40|330.69|328.29|330.69|328.29|330.69|328.29|330.69|328.29|0
1626855410000|2021-07-21 08:16:50|330.76|328.36|330.69|328.29|330.76|328.36|330.69|328.29|0
1626855420000|2021-07-21 08:17:00|330.84|328.44|331.29|328.89|331.29|328.89|330.84|328.44|0
1626855430000|2021-07-21 08:17:10|331.14|328.74|331.44|329.04|331.44|329.04|331.14|328.74|0
1626855440000|2021-07-21 08:17:20|331.59|329.19|331.44|329.04|331.59|329.19|331.44|329.04|0
1626855450000|2021-07-21 08:17:30|331.29|328.89|331.44|329.04|331.44|329.04|331.29|328.89|0
1626855470000|2021-07-21 08:17:50|331.29|328.89|331.29|328.89|331.29|328.89|331.29|328.89|0
1626855480000|2021-07-21 08:18:00|331.14|328.74|331.14|328.74|331.14|328.74|331.14|328.74|0
1626855490000|2021-07-21 08:18:10|331.44|329.04|331.14|328.74|331.44|329.04|331.14|328.74|0
1626855510000|2021-07-21 08:18:30|331.29|328.89|331.29|328.89|331.29|328.89|331.14|328.74|0
1626855520000|2021-07-21 08:18:40|331.14|328.74|330.99|328.59|331.14|328.74|330.99|328.59|0
1626855530000|2021-07-21 08:18:50|330.91|328.51|330.91|328.51|330.91|328.51|330.91|328.51|0
1626855540000|2021-07-21 08:19:00|330.69|328.29|330.84|328.44|330.84|328.44|330.53|328.13|0
1626855550000|2021-07-21 08:19:10|330.99|328.59|330.84|328.44|330.99|328.59|330.84|328.44|0
1626855560000|2021-07-21 08:19:20|330.68|328.28|330.68|328.28|330.68|328.28|330.68|328.28|0
1626855580000|2021-07-21 08:19:40|330.53|328.13|330.68|328.28|330.68|328.28|330.53|328.13|0
1626855590000|2021-07-21 08:19:50|330.84|328.44|330.99|328.59|330.99|328.59|330.84|328.44|0
1626855600000|2021-07-21 08:20:00|330.84|328.44|330.84|328.44|330.84|328.44|330.84|328.44|0
1626855610000|2021-07-21 08:20:10|330.68|328.28|330.68|328.28|330.68|328.28|330.68|328.28|0
1626855620000|2021-07-21 08:20:20|330.84|328.44|330.84|328.44|330.84|328.44|330.84|328.44|0
1626855640000|2021-07-21 08:20:40|330.99|328.59|330.84|328.44|330.99|328.59|330.84|328.44|0
1626855650000|2021-07-21 08:20:50|330.99|328.59|330.99|328.59|330.99|328.59|330.83|328.43|0
1626855660000|2021-07-21 08:21:00|331.14|328.74|331.14|328.74|331.14|328.74|331.14|328.74|0
1626855670000|2021-07-21 08:21:10|330.99|328.59|330.99|328.59|330.99|328.59|330.99|328.59|0
1626855690000|2021-07-21 08:21:30|330.83|328.43|330.83|328.43|330.83|328.43|330.83|328.43|0
1626855700000|2021-07-21 08:21:40|330.68|328.28|330.68|328.28|330.68|328.28|330.68|328.28|0
1626855710000|2021-07-21 08:21:50|330.53|328.13|330.53|328.13|330.53|328.13|330.53|328.13|0
1626855720000|2021-07-21 08:22:00|330.38|327.98|330.61|328.21|330.61|328.21|330.38|327.98|0
1626855730000|2021-07-21 08:22:10|330.53|328.13|330.46|328.06|330.53|328.13|330.38|327.98|0
1626855740000|2021-07-21 08:22:20|330.53|328.13|330.38|327.98|330.53|328.13|330.23|327.83|0
1626855750000|2021-07-21 08:22:30|330.31|327.91|330.38|327.98|330.38|327.98|330.31|327.91|0
1626855770000|2021-07-21 08:22:50|330.23|327.83|330.38|327.98|330.38|327.98|330.23|327.83|0
1626855780000|2021-07-21 08:23:00|330.23|327.83|330.08|327.68|330.23|327.83|330.08|327.68|0
1626855790000|2021-07-21 08:23:10|329.93|327.53|329.93|327.53|330.08|327.68|329.93|327.53|0
1626855800000|2021-07-21 08:23:20|329.78|327.38|329.78|327.38|329.78|327.38|329.78|327.38|0
1626855810000|2021-07-21 08:23:30|329.48|327.08|329.33|326.93|329.48|327.08|329.33|326.93|0
1626855820000|2021-07-21 08:23:40|329.18|326.78|329.18|326.78|329.18|326.78|329.18|326.78|0
1626855830000|2021-07-21 08:23:50|329.03|326.63|329.18|326.78|329.18|326.78|329.03|326.63|0
1626855840000|2021-07-21 08:24:00|329.03|326.63|328.88|326.48|329.03|326.63|328.58|326.18|0
1626855850000|2021-07-21 08:24:10|328.73|326.33|328.13|325.73|328.73|326.33|328.13|325.73|0
1626855860000|2021-07-21 08:24:20|328.28|325.88|328.58|326.18|328.58|326.18|328.28|325.88|0
1626855870000|2021-07-21 08:24:30|328.88|326.48|328.73|326.33|328.88|326.48|328.73|326.33|0
1626855880000|2021-07-21 08:24:40|328.81|326.41|329.03|326.63|329.03|326.63|328.81|326.41|0
1626855890000|2021-07-21 08:24:50|329.11|326.71|329.03|326.63|329.18|326.78|329.03|326.63|0
1626855900000|2021-07-21 08:25:00|328.88|326.48|328.96|326.56|328.96|326.56|328.88|326.48|0
1626855910000|2021-07-21 08:25:10|328.88|326.48|329.03|326.63|329.03|326.63|328.88|326.48|0
1626855920000|2021-07-21 08:25:20|329.11|326.71|328.88|326.48|329.11|326.71|328.88|326.48|0
1626855950000|2021-07-21 08:25:50|329.03|326.63|329.33|326.93|329.33|326.93|329.03|326.63|0
1626855960000|2021-07-21 08:26:00|329.56|327.16|330.08|327.68|330.08|327.68|329.56|327.16|0
1626855970000|2021-07-21 08:26:10|329.78|327.38|329.78|327.38|329.78|327.38|329.78|327.38|0
1626855980000|2021-07-21 08:26:20|329.93|327.53|329.93|327.53|329.93|327.53|329.93|327.53|0
1626855990000|2021-07-21 08:26:30|330.08|327.68|330.31|327.91|330.31|327.91|330.08|327.68|0
1626856000000|2021-07-21 08:26:40|330.23|327.83|330.68|328.28|330.68|328.28|330.23|327.83|0
1626856010000|2021-07-21 08:26:50|330.53|328.13|330.61|328.21|330.61|328.21|330.53|328.13|0
1626856020000|2021-07-21 08:27:00|330.23|327.83|329.93|327.53|330.23|327.83|329.93|327.53|0
1626856030000|2021-07-21 08:27:10|330.38|327.98|330.53|328.13|330.53|328.13|330.38|327.98|0
1626856040000|2021-07-21 08:27:20|330.68|328.28|330.53|328.13|330.68|328.28|330.53|328.13|0
1626856050000|2021-07-21 08:27:30|330.46|328.06|330.38|327.98|330.46|328.06|330.23|327.83|0
1626856060000|2021-07-21 08:27:40|330.23|327.83|330.38|327.98|330.38|327.98|330.23|327.83|0
1626856070000|2021-07-21 08:27:50|330.53|328.13|330.53|328.13|330.53|328.13|330.53|328.13|0
1626856080000|2021-07-21 08:28:00|330.68|328.28|330.53|328.13|330.68|328.28|330.53|328.13|0
1626856090000|2021-07-21 08:28:10|330.61|328.21|330.53|328.13|330.61|328.21|330.53|328.13|0
1626856100000|2021-07-21 08:28:20|330.38|327.98|330.23|327.83|330.38|327.98|330.23|327.83|0
1626856110000|2021-07-21 08:28:30|330.38|327.98|330.08|327.68|330.38|327.98|330.08|327.68|0
1626856120000|2021-07-21 08:28:40|329.93|327.53|329.93|327.53|330.08|327.68|329.93|327.53|0
1626856130000|2021-07-21 08:28:50|330.08|327.68|330.08|327.68|330.08|327.68|330.08|327.68|0
1626856140000|2021-07-21 08:29:00|330.16|327.76|330.08|327.68|330.16|327.76|330.08|327.68|0
1626856150000|2021-07-21 08:29:10|329.93|327.53|329.93|327.53|329.93|327.53|329.78|327.38|0
1626856160000|2021-07-21 08:29:20|330.08|327.68|330.16|327.76|330.16|327.76|330.08|327.68|0
1626856170000|2021-07-21 08:29:30|330.23|327.83|330.23|327.83|330.23|327.83|330.08|327.68|0
1626856180000|2021-07-21 08:29:40|330.08|327.68|330.01|327.61|330.08|327.68|330.01|327.61|0
1626856190000|2021-07-21 08:29:50|329.93|327.53|329.93|327.53|329.93|327.53|329.78|327.38|0
1626856200000|2021-07-21 08:30:00|329.78|327.38|329.63|327.23|329.93|327.53|329.63|327.23|0
1626856210000|2021-07-21 08:30:10|329.48|327.08|329.48|327.08|329.48|327.08|329.48|327.08|0
1626856220000|2021-07-21 08:30:20|329.63|327.23|329.48|327.08|329.63|327.23|329.48|327.08|0
1626856230000|2021-07-21 08:30:30|329.33|326.93|329.48|327.08|329.48|327.08|329.33|326.93|0
1626856240000|2021-07-21 08:30:40|329.33|326.93|329.18|326.78|329.33|326.93|329.18|326.78|0
1626856250000|2021-07-21 08:30:50|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1626856260000|2021-07-21 08:31:00|329.78|327.38|329.78|327.38|329.93|327.53|329.78|327.38|0
1626856270000|2021-07-21 08:31:10|329.63|327.23|329.33|326.93|329.63|327.23|329.33|326.93|0
1626856280000|2021-07-21 08:31:20|329.18|326.78|329.03|326.63|329.18|326.78|329.03|326.63|0
1626856290000|2021-07-21 08:31:30|328.88|326.48|329.03|326.63|329.03|326.63|328.88|326.48|0
1626856300000|2021-07-21 08:31:40|328.88|326.48|329.03|326.63|329.03|326.63|328.88|326.48|0
1626856310000|2021-07-21 08:31:50|328.88|326.48|328.88|326.48|328.88|326.48|328.88|326.48|0
1626856320000|2021-07-21 08:32:00|328.73|326.33|328.73|326.33|329.03|326.63|328.73|326.33|0
1626856330000|2021-07-21 08:32:10|328.88|326.48|328.88|326.48|328.88|326.48|328.88|326.48|0
1626856340000|2021-07-21 08:32:20|328.96|326.56|328.73|326.33|328.96|326.56|328.73|326.33|0
1626856350000|2021-07-21 08:32:30|328.58|326.18|328.66|326.26|328.66|326.26|328.58|326.18|0
1626856360000|2021-07-21 08:32:40|328.73|326.33|328.58|326.18|328.73|326.33|328.58|326.18|0
1626856370000|2021-07-21 08:32:50|328.43|326.03|328.58|326.18|328.58|326.18|328.43|326.03|0
1626856380000|2021-07-21 08:33:00|328.73|326.33|328.58|326.18|328.73|326.33|328.58|326.18|0
1626856390000|2021-07-21 08:33:10|328.73|326.33|328.88|326.48|329.03|326.63|328.73|326.33|0
1626856400000|2021-07-21 08:33:20|328.96|326.56|328.88|326.48|329.03|326.63|328.88|326.48|0
1626856410000|2021-07-21 08:33:30|329.03|326.63|329.18|326.78|329.18|326.78|328.88|326.48|0
1626856420000|2021-07-21 08:33:40|328.88|326.48|328.88|326.48|329.03|326.63|328.88|326.48|0
1626856430000|2021-07-21 08:33:50|329.03|326.63|328.88|326.48|329.03|326.63|328.88|326.48|0
1626856440000|2021-07-21 08:34:00|329.03|326.63|329.18|326.78|329.18|326.78|329.03|326.63|0
1626856450000|2021-07-21 08:34:10|329.11|326.71|329.03|326.63|329.11|326.71|329.03|326.63|0
1626856460000|2021-07-21 08:34:20|329.18|326.78|329.11|326.71|329.18|326.78|329.03|326.63|0
1626856470000|2021-07-21 08:34:30|329.03|326.63|328.73|326.33|329.03|326.63|328.73|326.33|0
1626856480000|2021-07-21 08:34:40|329.03|326.63|328.88|326.48|329.03|326.63|328.88|326.48|0
1626856490000|2021-07-21 08:34:50|329.03|326.63|329.18|326.78|329.18|326.78|329.03|326.63|0
1626856500000|2021-07-21 08:35:00|329.03|326.63|328.73|326.33|329.03|326.63|328.73|326.33|0
1626856510000|2021-07-21 08:35:10|328.58|326.18|328.73|326.33|328.73|326.33|328.58|326.18|0
1626856520000|2021-07-21 08:35:20|328.88|326.48|329.18|326.78|329.18|326.78|328.88|326.48|0
1626856530000|2021-07-21 08:35:30|329.03|326.63|328.96|326.56|329.03|326.63|328.88|326.48|0
1626856540000|2021-07-21 08:35:40|329.03|326.63|329.03|326.63|329.03|326.63|328.88|326.48|0
1626856550000|2021-07-21 08:35:50|328.88|326.48|328.88|326.48|328.88|326.48|328.73|326.33|0
1626856560000|2021-07-21 08:36:00|328.73|326.33|328.88|326.48|328.88|326.48|328.73|326.33|0
1626856570000|2021-07-21 08:36:10|328.73|326.33|328.88|326.48|328.88|326.48|328.73|326.33|0
1626856580000|2021-07-21 08:36:20|328.81|326.41|328.81|326.41|328.88|326.48|328.73|326.33|0
1626856590000|2021-07-21 08:36:30|329.03|326.63|328.73|326.33|329.03|326.63|328.73|326.33|0
1626856600000|2021-07-21 08:36:40|328.88|326.48|328.88|326.48|328.88|326.48|328.73|326.33|0
1626856610000|2021-07-21 08:36:50|329.03|326.63|329.03|326.63|329.03|326.63|329.03|326.63|0
1626856620000|2021-07-21 08:37:00|329.18|326.78|329.1|326.7|329.18|326.78|329.1|326.7|0
1626856630000|2021-07-21 08:37:10|329.25|326.85|329.18|326.78|329.33|326.93|329.18|326.78|0
1626856640000|2021-07-21 08:37:20|329.33|326.93|329.18|326.78|329.33|326.93|329.18|326.78|0
1626856650000|2021-07-21 08:37:30|329.33|326.93|329.18|326.78|329.33|326.93|329.18|326.78|0
1626856660000|2021-07-21 08:37:40|328.88|326.48|329.33|326.93|329.33|326.93|328.88|326.48|0
1626856670000|2021-07-21 08:37:50|329.48|327.08|329.48|327.08|329.48|327.08|329.48|327.08|0
1626856680000|2021-07-21 08:38:00|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626856690000|2021-07-21 08:38:10|329.18|326.78|329.33|326.93|329.33|326.93|329.18|326.78|0
1626856700000|2021-07-21 08:38:20|329.18|326.78|329.33|326.93|329.33|326.93|329.18|326.78|0
1626856710000|2021-07-21 08:38:30|329.18|326.78|329.18|326.78|329.18|326.78|329.18|326.78|0
1626856720000|2021-07-21 08:38:40|329.33|326.93|329.18|326.78|329.33|326.93|329.18|326.78|0
1626856730000|2021-07-21 08:38:50|329.1|326.7|329.33|326.93|329.33|326.93|329.1|326.7|0
1626856740000|2021-07-21 08:39:00|329.18|326.78|329.03|326.63|329.18|326.78|329.03|326.63|0
1626856760000|2021-07-21 08:39:20|328.95|326.55|329.03|326.63|329.03|326.63|328.88|326.48|0
1626856770000|2021-07-21 08:39:30|328.95|326.55|328.95|326.55|329.03|326.63|328.95|326.55|0
1626856780000|2021-07-21 08:39:40|329.33|326.93|329.33|326.93|329.33|326.93|329.33|326.93|0
1626856790000|2021-07-21 08:39:50|329.25|326.85|329.48|327.08|329.48|327.08|329.25|326.85|0
1626856800000|2021-07-21 08:40:00|329.18|326.78|329.33|326.93|329.48|327.08|329.18|326.78|0
1626856810000|2021-07-21 08:40:10|329.48|327.08|329.48|327.08|329.48|327.08|329.48|327.08|0
1626856820000|2021-07-21 08:40:20|329.33|326.93|329.33|326.93|329.48|327.08|329.33|326.93|0
1626856830000|2021-07-21 08:40:30|329.25|326.85|329.18|326.78|329.33|326.93|329.18|326.78|0
1626856840000|2021-07-21 08:40:40|329.33|326.93|329.63|327.23|329.63|327.23|329.33|326.93|0
1626856850000|2021-07-21 08:40:50|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1626856860000|2021-07-21 08:41:00|329.78|327.38|329.78|327.38|329.78|327.38|329.7|327.3|0
1626856870000|2021-07-21 08:41:10|329.63|327.23|329.7|327.3|329.7|327.3|329.63|327.23|0
1626856880000|2021-07-21 08:41:20|329.78|327.38|329.48|327.08|329.78|327.38|329.48|327.08|0
1626856890000|2021-07-21 08:41:30|329.63|327.23|329.63|327.23|329.63|327.23|329.63|327.23|0
1626856900000|2021-07-21 08:41:40|329.78|327.38|329.78|327.38|329.78|327.38|329.78|327.38|0
1626856910000|2021-07-21 08:41:50|329.63|327.23|329.63|327.23|329.78|327.38|329.63|327.23|0
1626856920000|2021-07-21 08:42:00|329.55|327.15|329.48|327.08|329.55|327.15|329.33|326.93|0
1626856930000|2021-07-21 08:42:10|329.55|327.15|329.33|326.93|329.55|327.15|329.33|326.93|0
1626856940000|2021-07-21 08:42:20|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1626856960000|2021-07-21 08:42:40|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1626856970000|2021-07-21 08:42:50|329.48|327.08|329.7|327.3|329.7|327.3|329.48|327.08|0
1626856980000|2021-07-21 08:43:00|329.63|327.23|329.48|327.08|329.63|327.23|329.48|327.08|0
1626856990000|2021-07-21 08:43:10|329.55|327.15|329.4|327|329.55|327.15|329.32|326.92|0
1626857000000|2021-07-21 08:43:20|329.48|327.08|329.63|327.23|329.63|327.23|329.48|327.08|0
1626857010000|2021-07-21 08:43:30|329.48|327.08|329.78|327.38|329.78|327.38|329.48|327.08|0
1626857020000|2021-07-21 08:43:40|329.63|327.23|329.63|327.23|329.63|327.23|329.47|327.07|0
1626857030000|2021-07-21 08:43:50|329.47|327.07|329.47|327.07|329.63|327.23|329.47|327.07|0
1626857040000|2021-07-21 08:44:00|329.63|327.23|329.55|327.15|329.63|327.23|329.55|327.15|0
1626857050000|2021-07-21 08:44:10|329.47|327.07|329.62|327.22|329.62|327.22|329.47|327.07|0
1626857060000|2021-07-21 08:44:20|329.55|327.15|329.62|327.22|329.62|327.22|329.55|327.15|0
1626857070000|2021-07-21 08:44:30|329.47|327.07|329.47|327.07|329.47|327.07|329.47|327.07|0
1626857080000|2021-07-21 08:44:40|329.4|327|329.4|327|329.4|327|329.4|327|0
1626857090000|2021-07-21 08:44:50|329.32|326.92|329.62|327.22|329.77|327.37|329.32|326.92|0
1626857100000|2021-07-21 08:45:00|329.77|327.37|329.17|326.77|329.77|327.37|329.17|326.77|0
1626857110000|2021-07-21 08:45:10|329.25|326.85|329.02|326.62|329.32|326.92|329.02|326.62|0
1626857120000|2021-07-21 08:45:20|329.17|326.77|329.47|327.07|329.47|327.07|329.17|326.77|0
1626857130000|2021-07-21 08:45:30|329.32|326.92|329.62|327.22|329.62|327.22|329.32|326.92|0
1626857140000|2021-07-21 08:45:40|329.77|327.37|329.77|327.37|329.77|327.37|329.77|327.37|0
1626857150000|2021-07-21 08:45:50|329.62|327.22|329.77|327.37|329.77|327.37|329.62|327.22|0
1626857160000|2021-07-21 08:46:00|329.92|327.52|329.77|327.37|329.92|327.52|329.77|327.37|0
1626857170000|2021-07-21 08:46:10|329.7|327.3|329.77|327.37|329.77|327.37|329.62|327.22|0
1626857190000|2021-07-21 08:46:30|329.92|327.52|329.77|327.37|329.92|327.52|329.77|327.37|0
1626857200000|2021-07-21 08:46:40|329.7|327.3|329.92|327.52|329.92|327.52|329.7|327.3|0
1626857210000|2021-07-21 08:46:50|329.77|327.37|329.77|327.37|329.77|327.37|329.77|327.37|0
1626857220000|2021-07-21 08:47:00|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626857230000|2021-07-21 08:47:10|329.77|327.37|329.77|327.37|329.77|327.37|329.62|327.22|0
1626857250000|2021-07-21 08:47:30|329.92|327.52|329.77|327.37|329.92|327.52|329.77|327.37|0
1626857260000|2021-07-21 08:47:40|329.62|327.22|329.47|327.07|329.62|327.22|329.47|327.07|0
1626857270000|2021-07-21 08:47:50|329.55|327.15|329.32|326.92|329.55|327.15|329.32|326.92|0
1626857280000|2021-07-21 08:48:00|329.4|327|329.32|326.92|329.47|327.07|329.32|326.92|0
1626857290000|2021-07-21 08:48:10|329.4|327|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857300000|2021-07-21 08:48:20|329.7|327.3|329.7|327.3|329.7|327.3|329.7|327.3|0
1626857310000|2021-07-21 08:48:30|329.62|327.22|329.62|327.22|329.62|327.22|329.47|327.07|0
1626857320000|2021-07-21 08:48:40|329.47|327.07|329.62|327.22|329.62|327.22|329.47|327.07|0
1626857330000|2021-07-21 08:48:50|329.47|327.07|329.62|327.22|329.62|327.22|329.47|327.07|0
1626857340000|2021-07-21 08:49:00|329.47|327.07|329.62|327.22|329.62|327.22|329.47|327.07|0
1626857350000|2021-07-21 08:49:10|329.47|327.07|329.47|327.07|329.62|327.22|329.47|327.07|0
1626857370000|2021-07-21 08:49:30|329.55|327.15|329.47|327.07|329.55|327.15|329.47|327.07|0
1626857380000|2021-07-21 08:49:40|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626857390000|2021-07-21 08:49:50|329.47|327.07|329.62|327.22|329.62|327.22|329.47|327.07|0
1626857410000|2021-07-21 08:50:10|329.47|327.07|329.32|326.92|329.47|327.07|329.32|326.92|0
1626857420000|2021-07-21 08:50:20|329.25|326.85|329.25|326.85|329.25|326.85|329.25|326.85|0
1626857430000|2021-07-21 08:50:30|329.32|326.92|329.17|326.77|329.32|326.92|329.17|326.77|0
1626857440000|2021-07-21 08:50:40|329.02|326.62|329.17|326.77|329.17|326.77|329.02|326.62|0
1626857450000|2021-07-21 08:50:50|329.1|326.7|329.02|326.62|329.1|326.7|329.02|326.62|0
1626857460000|2021-07-21 08:51:00|328.87|326.47|328.57|326.17|328.87|326.47|328.57|326.17|0
1626857470000|2021-07-21 08:51:10|328.87|326.47|328.8|326.4|328.87|326.47|328.8|326.4|0
1626857480000|2021-07-21 08:51:20|328.72|326.32|329.02|326.62|329.02|326.62|328.72|326.32|0
1626857500000|2021-07-21 08:51:40|328.87|326.47|328.87|326.47|328.95|326.55|328.87|326.47|0
1626857510000|2021-07-21 08:51:50|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626857520000|2021-07-21 08:52:00|329.02|326.62|329.17|326.77|329.17|326.77|328.87|326.47|0
1626857530000|2021-07-21 08:52:10|329.1|326.7|329.17|326.77|329.17|326.77|329.02|326.62|0
1626857540000|2021-07-21 08:52:20|329.25|326.85|329.32|326.92|329.32|326.92|329.17|326.77|0
1626857550000|2021-07-21 08:52:30|329.17|326.77|329.17|326.77|329.17|326.77|329.17|326.77|0
1626857560000|2021-07-21 08:52:40|329.32|326.92|329.02|326.62|329.32|326.92|329.02|326.62|0
1626857570000|2021-07-21 08:52:50|328.87|326.47|328.87|326.47|328.95|326.55|328.87|326.47|0
1626857580000|2021-07-21 08:53:00|328.95|326.55|328.87|326.47|329.02|326.62|328.87|326.47|0
1626857590000|2021-07-21 08:53:10|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626857600000|2021-07-21 08:53:20|329.02|326.62|328.87|326.47|329.02|326.62|328.87|326.47|0
1626857610000|2021-07-21 08:53:30|329.02|326.62|329.17|326.77|329.17|326.77|329.02|326.62|0
1626857620000|2021-07-21 08:53:40|329.32|326.92|329.47|327.07|329.62|327.22|329.32|326.92|0
1626857630000|2021-07-21 08:53:50|329.4|327|329.47|327.07|329.47|327.07|329.4|327|0
1626857640000|2021-07-21 08:54:00|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626857650000|2021-07-21 08:54:10|329.77|327.37|329.62|327.22|329.77|327.37|329.62|327.22|0
1626857660000|2021-07-21 08:54:20|329.47|327.07|329.47|327.07|329.47|327.07|329.47|327.07|0
1626857670000|2021-07-21 08:54:30|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857680000|2021-07-21 08:54:40|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626857690000|2021-07-21 08:54:50|329.7|327.3|329.77|327.37|329.77|327.37|329.62|327.22|0
1626857700000|2021-07-21 08:55:00|329.62|327.22|329.77|327.37|329.77|327.37|329.62|327.22|0
1626857720000|2021-07-21 08:55:20|329.47|327.07|329.47|327.07|329.47|327.07|329.4|327|0
1626857730000|2021-07-21 08:55:30|329.62|327.22|329.62|327.22|329.62|327.22|329.55|327.15|0
1626857740000|2021-07-21 08:55:40|329.55|327.15|329.47|327.07|329.55|327.15|329.47|327.07|0
1626857750000|2021-07-21 08:55:50|329.77|327.37|329.47|327.07|329.77|327.37|329.47|327.07|0
1626857760000|2021-07-21 08:56:00|329.62|327.22|329.62|327.22|329.62|327.22|329.62|327.22|0
1626857770000|2021-07-21 08:56:10|329.47|327.07|329.32|326.92|329.47|327.07|329.17|326.77|0
1626857780000|2021-07-21 08:56:20|329.47|327.07|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857790000|2021-07-21 08:56:30|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857800000|2021-07-21 08:56:40|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857810000|2021-07-21 08:56:50|329.55|327.15|329.77|327.37|329.77|327.37|329.55|327.15|0
1626857820000|2021-07-21 08:57:00|329.62|327.22|329.47|327.07|329.62|327.22|329.47|327.07|0
1626857830000|2021-07-21 08:57:10|329.4|327|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857840000|2021-07-21 08:57:20|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857850000|2021-07-21 08:57:30|329.62|327.22|329.47|327.07|329.62|327.22|329.47|327.07|0
1626857860000|2021-07-21 08:57:40|329.32|326.92|329.47|327.07|329.47|327.07|329.32|326.92|0
1626857870000|2021-07-21 08:57:50|329.7|327.3|329.62|327.22|329.77|327.37|329.62|327.22|0
1626857880000|2021-07-21 08:58:00|329.7|327.3|329.77|327.37|329.77|327.37|329.62|327.22|0
1626857890000|2021-07-21 08:58:10|329.92|327.52|329.92|327.52|329.92|327.52|329.92|327.52|0
1626857900000|2021-07-21 08:58:20|329.77|327.37|329.92|327.52|329.92|327.52|329.77|327.37|0
1626857910000|2021-07-21 08:58:30|329.77|327.37|329.62|327.22|329.77|327.37|329.62|327.22|0
1626857920000|2021-07-21 08:58:40|329.77|327.37|330.07|327.67|330.07|327.67|329.77|327.37|0
1626857930000|2021-07-21 08:58:50|330.22|327.82|330.3|327.9|330.3|327.9|330.22|327.82|0
1626857940000|2021-07-21 08:59:00|330.22|327.82|330.07|327.67|330.22|327.82|330.07|327.67|0
1626857960000|2021-07-21 08:59:20|330.22|327.82|330.22|327.82|330.22|327.82|330.22|327.82|0
1626857970000|2021-07-21 08:59:30|330.37|327.97|330.3|327.9|330.37|327.97|330.3|327.9|0
1626857980000|2021-07-21 08:59:40|330.22|327.82|329.92|327.52|330.22|327.82|329.92|327.52|0
1626857990000|2021-07-21 08:59:50|329.77|327.37|329.92|327.52|329.92|327.52|329.77|327.37|0
1626858000000|2021-07-21 09:00:00|329.77|327.37|329.77|327.37|329.77|327.37|329.62|327.22|0
1626858010000|2021-07-21 09:00:10|329.92|327.52|330.07|327.67|330.07|327.67|329.92|327.52|0
1626858020000|2021-07-21 09:00:20|329.92|327.52|330.07|327.67|330.07|327.67|329.92|327.52|0
1626858030000|2021-07-21 09:00:30|330|327.6|330.22|327.82|330.22|327.82|330|327.6|0
1626858040000|2021-07-21 09:00:40|330.07|327.67|330.37|327.97|330.37|327.97|330.07|327.67|0
1626858050000|2021-07-21 09:00:50|330.52|328.12|330.22|327.82|330.52|328.12|330.22|327.82|0
1626858060000|2021-07-21 09:01:00|330.37|327.97|330.37|327.97|330.37|327.97|330.37|327.97|0
1626858070000|2021-07-21 09:01:10|330.52|328.12|330.52|328.12|330.52|328.12|330.45|328.05|0
1626858080000|2021-07-21 09:01:20|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626858090000|2021-07-21 09:01:30|330.82|328.42|330.75|328.35|330.82|328.42|330.67|328.27|0
1626858100000|2021-07-21 09:01:40|330.82|328.42|330.97|328.57|330.97|328.57|330.82|328.42|0
1626858110000|2021-07-21 09:01:50|330.82|328.42|330.82|328.42|330.97|328.57|330.82|328.42|0
1626858120000|2021-07-21 09:02:00|330.97|328.57|330.97|328.57|331.12|328.72|330.97|328.57|0
1626858130000|2021-07-21 09:02:10|331.05|328.65|331.05|328.65|331.05|328.65|330.97|328.57|0
1626858140000|2021-07-21 09:02:20|331.12|328.72|331.12|328.72|331.12|328.72|330.97|328.57|0
1626858150000|2021-07-21 09:02:30|331.42|329.02|331.42|329.02|331.42|329.02|331.42|329.02|0
1626858160000|2021-07-21 09:02:40|331.27|328.87|331.58|329.18|331.58|329.18|331.27|328.87|0
1626858180000|2021-07-21 09:03:00|331.42|329.02|331.27|328.87|331.42|329.02|331.12|328.72|0
1626858190000|2021-07-21 09:03:10|330.97|328.57|330.97|328.57|331.05|328.65|330.97|328.57|0
1626858200000|2021-07-21 09:03:20|330.82|328.42|330.82|328.42|330.82|328.42|330.67|328.27|0
1626858210000|2021-07-21 09:03:30|330.67|328.27|330.67|328.27|330.82|328.42|330.67|328.27|0
1626858220000|2021-07-21 09:03:40|330.82|328.42|330.97|328.57|330.97|328.57|330.82|328.42|0
1626858230000|2021-07-21 09:03:50|331.12|328.72|330.82|328.42|331.12|328.72|330.82|328.42|0
1626858240000|2021-07-21 09:04:00|330.97|328.57|330.75|328.35|330.97|328.57|330.75|328.35|0
1626858250000|2021-07-21 09:04:10|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1626858260000|2021-07-21 09:04:20|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626858270000|2021-07-21 09:04:30|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626858280000|2021-07-21 09:04:40|330.75|328.35|330.67|328.27|330.75|328.35|330.67|328.27|0
1626858300000|2021-07-21 09:05:00|330.52|328.12|330.82|328.42|330.82|328.42|330.52|328.12|0
1626858310000|2021-07-21 09:05:10|330.75|328.35|330.67|328.27|330.82|328.42|330.67|328.27|0
1626858320000|2021-07-21 09:05:20|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1626858330000|2021-07-21 09:05:30|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626858340000|2021-07-21 09:05:40|330.67|328.27|330.52|328.12|330.67|328.27|330.52|328.12|0
1626858350000|2021-07-21 09:05:50|330.37|327.97|330.37|327.97|330.37|327.97|330.37|327.97|0
1626858360000|2021-07-21 09:06:00|330.22|327.82|330.37|327.97|330.37|327.97|330.22|327.82|0
1626858370000|2021-07-21 09:06:10|330.22|327.82|330.22|327.82|330.22|327.82|330.22|327.82|0
1626858390000|2021-07-21 09:06:30|330.3|327.9|330.3|327.9|330.37|327.97|330.3|327.9|0
1626858400000|2021-07-21 09:06:40|330.37|327.97|330.07|327.67|330.37|327.97|330.07|327.67|0
1626858410000|2021-07-21 09:06:50|330|327.6|330|327.6|330|327.6|330|327.6|0
1626858420000|2021-07-21 09:07:00|329.92|327.52|330.07|327.67|330.07|327.67|329.92|327.52|0
1626858430000|2021-07-21 09:07:10|330.15|327.75|330.07|327.67|330.15|327.75|330.07|327.67|0
1626858440000|2021-07-21 09:07:20|330.22|327.82|330.22|327.82|330.37|327.97|330.22|327.82|0
1626858450000|2021-07-21 09:07:30|330.07|327.67|330.07|327.67|330.22|327.82|330.07|327.67|0
1626858460000|2021-07-21 09:07:40|329.92|327.52|329.77|327.37|329.92|327.52|329.77|327.37|0
1626858470000|2021-07-21 09:07:50|329.92|327.52|329.92|327.52|329.92|327.52|329.92|327.52|0
1626858480000|2021-07-21 09:08:00|330.07|327.67|330.07|327.67|330.07|327.67|330.07|327.67|0
1626858490000|2021-07-21 09:08:10|330.22|327.82|330.07|327.67|330.22|327.82|330.07|327.67|0
1626858500000|2021-07-21 09:08:20|330.22|327.82|330.52|328.12|330.52|328.12|330.22|327.82|0
1626858510000|2021-07-21 09:08:30|330.67|328.27|330.97|328.57|330.97|328.57|330.67|328.27|0
1626858520000|2021-07-21 09:08:40|331.12|328.72|331.12|328.72|331.2|328.8|331.12|328.72|0
1626858530000|2021-07-21 09:08:50|330.97|328.57|331.27|328.87|331.27|328.87|330.97|328.57|0
1626858540000|2021-07-21 09:09:00|331.42|329.02|331.57|329.17|331.57|329.17|331.42|329.02|0
1626858550000|2021-07-21 09:09:10|331.42|329.02|331.2|328.8|331.42|329.02|331.2|328.8|0
1626858560000|2021-07-21 09:09:20|331.27|328.87|331.27|328.87|331.42|329.02|331.27|328.87|0
1626858580000|2021-07-21 09:09:40|331.12|328.72|331.12|328.72|331.12|328.72|331.12|328.72|0
1626858590000|2021-07-21 09:09:50|331.42|329.02|331.27|328.87|331.42|329.02|331.27|328.87|0
1626858600000|2021-07-21 09:10:00|331.42|329.02|331.5|329.1|331.5|329.1|331.42|329.02|0
1626858610000|2021-07-21 09:10:10|331.42|329.02|331.27|328.87|331.42|329.02|331.27|328.87|0
1626858630000|2021-07-21 09:10:30|331.2|328.8|330.82|328.42|331.2|328.8|330.82|328.42|0
1626858640000|2021-07-21 09:10:40|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1626858650000|2021-07-21 09:10:50|331.27|328.87|331.12|328.72|331.27|328.87|331.12|328.72|0
1626858660000|2021-07-21 09:11:00|331.27|328.87|331.27|328.87|331.27|328.87|331.27|328.87|0
1626858670000|2021-07-21 09:11:10|331.12|328.72|331.12|328.72|331.12|328.72|331.12|328.72|0
1626858680000|2021-07-21 09:11:20|331.05|328.65|331.12|328.72|331.12|328.72|330.97|328.57|0
1626858690000|2021-07-21 09:11:30|330.97|328.57|331.12|328.72|331.12|328.72|330.97|328.57|0
1626858700000|2021-07-21 09:11:40|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1626858710000|2021-07-21 09:11:50|331.12|328.72|331.12|328.72|331.27|328.87|331.12|328.72|0
1626858720000|2021-07-21 09:12:00|330.97|328.57|330.82|328.42|330.97|328.57|330.82|328.42|0
1626858730000|2021-07-21 09:12:10|330.97|328.57|330.82|328.42|331.05|328.65|330.82|328.42|0
1626858740000|2021-07-21 09:12:20|330.9|328.5|330.82|328.42|330.9|328.5|330.82|328.42|0
1626858750000|2021-07-21 09:12:30|330.67|328.27|330.82|328.42|330.82|328.42|330.67|328.27|0
1626858760000|2021-07-21 09:12:40|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1626858770000|2021-07-21 09:12:50|331.12|328.72|330.97|328.57|331.12|328.72|330.97|328.57|0
1626858780000|2021-07-21 09:13:00|331.12|328.72|331.12|328.72|331.12|328.72|331.12|328.72|0
1626858790000|2021-07-21 09:13:10|331.27|328.87|331.35|328.95|331.35|328.95|331.27|328.87|0
1626858800000|2021-07-21 09:13:20|331.42|329.02|331.57|329.17|331.57|329.17|331.42|329.02|0
1626858810000|2021-07-21 09:13:30|331.42|329.02|331.57|329.17|331.57|329.17|331.42|329.02|0
1626858830000|2021-07-21 09:13:50|331.72|329.32|331.72|329.32|331.72|329.32|331.72|329.32|0
1626858850000|2021-07-21 09:14:10|331.87|329.47|331.87|329.47|331.87|329.47|331.87|329.47|0
1626858860000|2021-07-21 09:14:20|331.72|329.32|331.72|329.32|331.87|329.47|331.72|329.32|0
1626858870000|2021-07-21 09:14:30|331.8|329.4|331.87|329.47|331.87|329.47|331.8|329.4|0
1626858880000|2021-07-21 09:14:40|331.72|329.32|331.72|329.32|331.72|329.32|331.72|329.32|0
1626858890000|2021-07-21 09:14:50|331.87|329.47|331.57|329.17|331.87|329.47|331.57|329.17|0
1626858900000|2021-07-21 09:15:00|331.42|329.02|331.5|329.1|331.5|329.1|331.42|329.02|0
1626858910000|2021-07-21 09:15:10|331.57|329.17|331.72|329.32|331.72|329.32|331.42|329.02|0
1626858920000|2021-07-21 09:15:20|331.57|329.17|331.42|329.02|331.57|329.17|331.42|329.02|0
1626858930000|2021-07-21 09:15:30|331.27|328.87|331.27|328.87|331.27|328.87|331.27|328.87|0
1626858940000|2021-07-21 09:15:40|331.35|328.95|331.35|328.95|331.35|328.95|331.35|328.95|0
1626858950000|2021-07-21 09:15:50|331.27|328.87|331.27|328.87|331.42|329.02|331.27|328.87|0
1626858970000|2021-07-21 09:16:10|331.12|328.72|331.12|328.72|331.27|328.87|331.12|328.72|0
1626858980000|2021-07-21 09:16:20|331.27|328.87|331.27|328.87|331.27|328.87|331.12|328.72|0
1626858990000|2021-07-21 09:16:30|331.12|328.72|330.97|328.57|331.12|328.72|330.97|328.57|0
1626859000000|2021-07-21 09:16:40|330.9|328.5|330.97|328.57|330.97|328.57|330.9|328.5|0
1626859010000|2021-07-21 09:16:50|330.9|328.5|330.82|328.42|330.97|328.57|330.82|328.42|0
1626859020000|2021-07-21 09:17:00|330.97|328.57|330.97|328.57|330.97|328.57|330.97|328.57|0
1626859030000|2021-07-21 09:17:10|330.82|328.42|330.82|328.42|330.82|328.42|330.82|328.42|0
1626859040000|2021-07-21 09:17:20|330.9|328.5|330.9|328.5|330.9|328.5|330.9|328.5|0
1626859050000|2021-07-21 09:17:30|330.97|328.57|330.52|328.12|330.97|328.57|330.52|328.12|0
1626859060000|2021-07-21 09:17:40|330.67|328.27|330.67|328.27|330.67|328.27|330.67|328.27|0
1626859070000|2021-07-21 09:17:50|330.52|328.12|330.67|328.27|330.67|328.27|330.52|328.12|0
1626859080000|2021-07-21 09:18:00|330.52|328.12|330.22|327.82|330.52|328.12|330.22|327.82|0
1626859090000|2021-07-21 09:18:10|330.07|327.67|330.07|327.67|330.07|327.67|330.07|327.67|0
1626859100000|2021-07-21 09:18:20|330.22|327.82|330.22|327.82|330.22|327.82|330.22|327.82|0
1626859110000|2021-07-21 09:18:30|330.07|327.67|330.07|327.67|330.07|327.67|330.07|327.67|0
1626859120000|2021-07-21 09:18:40|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626859130000|2021-07-21 09:18:50|329.99|327.59|329.99|327.59|329.99|327.59|329.99|327.59|0
1626859140000|2021-07-21 09:19:00|330.22|327.82|330.14|327.74|330.22|327.82|330.06|327.66|0
1626859150000|2021-07-21 09:19:10|330.22|327.82|330.06|327.66|330.22|327.82|330.06|327.66|0
1626859160000|2021-07-21 09:19:20|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626859170000|2021-07-21 09:19:30|330.06|327.66|330.06|327.66|330.06|327.66|329.91|327.51|0
1626859180000|2021-07-21 09:19:40|329.99|327.59|330.06|327.66|330.06|327.66|329.99|327.59|0
1626859190000|2021-07-21 09:19:50|329.99|327.59|330.06|327.66|330.06|327.66|329.99|327.59|0
1626859200000|2021-07-21 09:20:00|329.91|327.51|329.91|327.51|330.06|327.66|329.91|327.51|0
1626859210000|2021-07-21 09:20:10|329.99|327.59|329.91|327.51|329.99|327.59|329.91|327.51|0
1626859220000|2021-07-21 09:20:20|329.99|327.59|329.76|327.36|329.99|327.59|329.76|327.36|0
1626859240000|2021-07-21 09:20:40|329.69|327.29|329.61|327.21|329.69|327.29|329.61|327.21|0
1626859250000|2021-07-21 09:20:50|329.76|327.36|329.76|327.36|329.76|327.36|329.76|327.36|0
1626859260000|2021-07-21 09:21:00|329.84|327.44|329.91|327.51|329.91|327.51|329.84|327.44|0
1626859270000|2021-07-21 09:21:10|330.06|327.66|330.36|327.96|330.36|327.96|330.06|327.66|0
1626859280000|2021-07-21 09:21:20|330.21|327.81|330.29|327.89|330.29|327.89|330.21|327.81|0
1626859290000|2021-07-21 09:21:30|330.36|327.96|330.21|327.81|330.36|327.96|330.21|327.81|0
1626859300000|2021-07-21 09:21:40|330.36|327.96|330.44|328.04|330.52|328.12|330.36|327.96|0
1626859310000|2021-07-21 09:21:50|330.52|328.12|330.36|327.96|330.52|328.12|330.36|327.96|0
1626859320000|2021-07-21 09:22:00|330.52|328.12|330.06|327.66|330.52|328.12|330.06|327.66|0
1626859330000|2021-07-21 09:22:10|330.14|327.74|330.21|327.81|330.21|327.81|330.06|327.66|0
1626859340000|2021-07-21 09:22:20|330.14|327.74|330.06|327.66|330.14|327.74|329.99|327.59|0
1626859350000|2021-07-21 09:22:30|329.91|327.51|330.06|327.66|330.06|327.66|329.91|327.51|0
1626859360000|2021-07-21 09:22:40|329.91|327.51|329.91|327.51|330.06|327.66|329.91|327.51|0
1626859370000|2021-07-21 09:22:50|329.76|327.36|329.61|327.21|329.76|327.36|329.61|327.21|0
1626859380000|2021-07-21 09:23:00|329.54|327.14|329.61|327.21|329.61|327.21|329.54|327.14|0
1626859390000|2021-07-21 09:23:10|329.46|327.06|329.46|327.06|329.46|327.06|329.46|327.06|0
1626859400000|2021-07-21 09:23:20|329.61|327.21|329.46|327.06|329.61|327.21|329.46|327.06|0
1626859430000|2021-07-21 09:23:50|329.31|326.91|329.46|327.06|329.46|327.06|329.31|326.91|0
1626859440000|2021-07-21 09:24:00|329.31|326.91|329.31|326.91|329.31|326.91|329.31|326.91|0
1626859450000|2021-07-21 09:24:10|329.46|327.06|329.31|326.91|329.46|327.06|329.31|326.91|0
1626859460000|2021-07-21 09:24:20|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1626859470000|2021-07-21 09:24:30|329.01|326.61|329.01|326.61|329.16|326.76|329.01|326.61|0
1626859480000|2021-07-21 09:24:40|329.09|326.69|329.01|326.61|329.09|326.69|329.01|326.61|0
1626859490000|2021-07-21 09:24:50|329.09|326.69|329.01|326.61|329.09|326.69|329.01|326.61|0
1626859500000|2021-07-21 09:25:00|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1626859510000|2021-07-21 09:25:10|329.09|326.69|329.09|326.69|329.16|326.76|329.09|326.69|0
1626859520000|2021-07-21 09:25:20|329.16|326.76|329.16|326.76|329.16|326.76|329.16|326.76|0
1626859530000|2021-07-21 09:25:30|329.31|326.91|329.24|326.84|329.31|326.91|329.24|326.84|0
1626859540000|2021-07-21 09:25:40|329.16|326.76|329.31|326.91|329.31|326.91|329.16|326.76|0
1626859560000|2021-07-21 09:26:00|329.46|327.06|329.46|327.06|329.46|327.06|329.46|327.06|0
1626859570000|2021-07-21 09:26:10|329.61|327.21|329.61|327.21|329.61|327.21|329.61|327.21|0
1626859580000|2021-07-21 09:26:20|329.76|327.36|329.31|326.91|329.76|327.36|329.31|326.91|0
1626859590000|2021-07-21 09:26:30|329.46|327.06|329.46|327.06|329.46|327.06|329.31|326.91|0
1626859610000|2021-07-21 09:26:50|329.54|327.14|329.61|327.21|329.69|327.29|329.54|327.14|0
1626859620000|2021-07-21 09:27:00|329.69|327.29|329.69|327.29|329.69|327.29|329.69|327.29|0
1626859630000|2021-07-21 09:27:10|329.61|327.21|329.61|327.21|329.61|327.21|329.46|327.06|0
1626859640000|2021-07-21 09:27:20|329.76|327.36|329.84|327.44|329.84|327.44|329.76|327.36|0
1626859650000|2021-07-21 09:27:30|329.76|327.36|329.84|327.44|329.84|327.44|329.76|327.36|0
1626859660000|2021-07-21 09:27:40|329.76|327.36|330.06|327.66|330.06|327.66|329.76|327.36|0
1626859670000|2021-07-21 09:27:50|329.99|327.59|329.61|327.21|329.99|327.59|329.61|327.21|0
1626859680000|2021-07-21 09:28:00|329.76|327.36|329.76|327.36|329.76|327.36|329.61|327.21|0
1626859690000|2021-07-21 09:28:10|329.91|327.51|329.76|327.36|329.91|327.51|329.76|327.36|0
1626859700000|2021-07-21 09:28:20|329.84|327.44|329.99|327.59|329.99|327.59|329.84|327.44|0
1626859710000|2021-07-21 09:28:30|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626859720000|2021-07-21 09:28:40|329.76|327.36|329.76|327.36|329.76|327.36|329.76|327.36|0
1626859730000|2021-07-21 09:28:50|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626859740000|2021-07-21 09:29:00|329.76|327.36|329.91|327.51|329.91|327.51|329.76|327.36|0
1626859750000|2021-07-21 09:29:10|329.76|327.36|330.06|327.66|330.06|327.66|329.76|327.36|0
1626859760000|2021-07-21 09:29:20|330.14|327.74|330.21|327.81|330.21|327.81|330.14|327.74|0
1626859770000|2021-07-21 09:29:30|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626859780000|2021-07-21 09:29:40|329.76|327.36|329.76|327.36|329.76|327.36|329.76|327.36|0
1626859800000|2021-07-21 09:30:00|329.61|327.21|329.84|327.44|329.84|327.44|329.61|327.21|0
1626859810000|2021-07-21 09:30:10|329.91|327.51|329.99|327.59|330.06|327.66|329.91|327.51|0
1626859820000|2021-07-21 09:30:20|330.06|327.66|330.21|327.81|330.21|327.81|330.06|327.66|0
1626859830000|2021-07-21 09:30:30|330.36|327.96|330.36|327.96|330.36|327.96|330.21|327.81|0
1626859840000|2021-07-21 09:30:40|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1626859850000|2021-07-21 09:30:50|330.36|327.96|330.36|327.96|330.36|327.96|330.21|327.81|0
1626859860000|2021-07-21 09:31:00|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1626859870000|2021-07-21 09:31:10|330.06|327.66|330.21|327.81|330.21|327.81|330.06|327.66|0
1626859890000|2021-07-21 09:31:30|330.36|327.96|330.36|327.96|330.36|327.96|330.36|327.96|0
1626859900000|2021-07-21 09:31:40|330.21|327.81|330.14|327.74|330.21|327.81|330.14|327.74|0
1626859910000|2021-07-21 09:31:50|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626859920000|2021-07-21 09:32:00|330.21|327.81|330.06|327.66|330.21|327.81|329.91|327.51|0
1626859930000|2021-07-21 09:32:10|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1626859940000|2021-07-21 09:32:20|330.06|327.66|330.36|327.96|330.36|327.96|330.06|327.66|0
1626859960000|2021-07-21 09:32:40|330.51|328.11|330.51|328.11|330.51|328.11|330.51|328.11|0
1626859980000|2021-07-21 09:33:00|330.66|328.26|330.81|328.41|330.81|328.41|330.66|328.26|0
1626860000000|2021-07-21 09:33:20|330.66|328.26|330.74|328.34|330.74|328.34|330.66|328.26|0
1626860010000|2021-07-21 09:33:30|330.81|328.41|330.66|328.26|330.81|328.41|330.66|328.26|0
1626860020000|2021-07-21 09:33:40|330.74|328.34|330.74|328.34|330.74|328.34|330.74|328.34|0
1626860030000|2021-07-21 09:33:50|330.81|328.41|330.51|328.11|330.81|328.41|330.51|328.11|0
1626860040000|2021-07-21 09:34:00|330.36|327.96|330.51|328.11|330.51|328.11|330.36|327.96|0
1626860050000|2021-07-21 09:34:10|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1626860060000|2021-07-21 09:34:20|330.66|328.26|330.66|328.26|330.81|328.41|330.66|328.26|0
1626860090000|2021-07-21 09:34:50|330.51|328.11|330.36|327.96|330.51|328.11|330.36|327.96|0
1626860100000|2021-07-21 09:35:00|330.44|328.04|330.51|328.11|330.51|328.11|330.44|328.04|0
1626860110000|2021-07-21 09:35:10|330.66|328.26|330.36|327.96|330.66|328.26|330.36|327.96|0
1626860120000|2021-07-21 09:35:20|330.44|328.04|330.51|328.11|330.66|328.26|330.44|328.04|0
1626860130000|2021-07-21 09:35:30|330.36|327.96|330.36|327.96|330.36|327.96|330.21|327.81|0
1626860140000|2021-07-21 09:35:40|330.21|327.81|330.14|327.74|330.29|327.89|330.14|327.74|0
1626860150000|2021-07-21 09:35:50|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1626860160000|2021-07-21 09:36:00|330.36|327.96|330.21|327.81|330.36|327.96|330.21|327.81|0
1626860170000|2021-07-21 09:36:10|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626860180000|2021-07-21 09:36:20|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626860190000|2021-07-21 09:36:30|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626860200000|2021-07-21 09:36:40|329.91|327.51|329.91|327.51|329.91|327.51|329.91|327.51|0
1626860210000|2021-07-21 09:36:50|330.06|327.66|329.91|327.51|330.06|327.66|329.91|327.51|0
1626860220000|2021-07-21 09:37:00|330.06|327.66|330.36|327.96|330.36|327.96|330.06|327.66|0
1626860230000|2021-07-21 09:37:10|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1626860240000|2021-07-21 09:37:20|329.91|327.51|330.06|327.66|330.06|327.66|329.91|327.51|0
1626860250000|2021-07-21 09:37:30|329.99|327.59|329.91|327.51|329.99|327.59|329.91|327.51|0
1626860270000|2021-07-21 09:37:50|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626860280000|2021-07-21 09:38:00|330.21|327.81|330.06|327.66|330.21|327.81|330.06|327.66|0
1626860290000|2021-07-21 09:38:10|330.14|327.74|330.14|327.74|330.14|327.74|330.14|327.74|0
1626860300000|2021-07-21 09:38:20|330.21|327.81|330.06|327.66|330.21|327.81|330.06|327.66|0
1626860310000|2021-07-21 09:38:30|329.91|327.51|330.06|327.66|330.06|327.66|329.91|327.51|0
1626860320000|2021-07-21 09:38:40|329.99|327.59|330.06|327.66|330.06|327.66|329.99|327.59|0
1626860330000|2021-07-21 09:38:50|329.99|327.59|330.06|327.66|330.06|327.66|329.91|327.51|0
1626860340000|2021-07-21 09:39:00|329.91|327.51|329.91|327.51|329.99|327.59|329.91|327.51|0
1626860350000|2021-07-21 09:39:10|330.06|327.66|330.06|327.66|330.06|327.66|330.06|327.66|0
1626860360000|2021-07-21 09:39:20|330.21|327.81|330.21|327.81|330.21|327.81|330.21|327.81|0
1626860370000|2021-07-21 09:39:30|330.14|327.74|329.91|327.51|330.14|327.74|329.91|327.51|0
1626860380000|2021-07-21 09:39:40|330.06|327.66|329.99|327.59|330.06|327.66|329.91|327.51|0
1626860390000|2021-07-21 09:39:50|330.06|327.66|329.91|327.51|330.06|327.66|329.91|327.51|0
1626860400000|2021-07-21 09:40:00|329.99|327.59|330.21|327.81|330.21|327.81|329.99|327.59|0
1626860410000|2021-07-21 09:40:10|330.36|327.96|330.36|327.96|330.51|328.11|330.36|327.96|0
1626860420000|2021-07-21 09:40:20|330.51|328.11|330.51|328.11|330.51|328.11|330.36|327.96|0
1626860430000|2021-07-21 09:40:30|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1626860440000|2021-07-21 09:40:40|330.59|328.19|330.66|328.26|330.66|328.26|330.51|328.11|0
1626860460000|2021-07-21 09:41:00|330.51|328.11|330.36|327.96|330.51|328.11|330.36|327.96|0
1626860470000|2021-07-21 09:41:10|330.21|327.81|330.36|327.96|330.36|327.96|330.21|327.81|0
1626860490000|2021-07-21 09:41:30|330.66|328.26|330.96|328.56|330.96|328.56|330.66|328.26|0
1626860500000|2021-07-21 09:41:40|330.81|328.41|330.74|328.34|330.81|328.41|330.66|328.26|0
1626860510000|2021-07-21 09:41:50|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1626860520000|2021-07-21 09:42:00|330.51|328.11|330.51|328.11|330.51|328.11|330.36|327.96|0
1626860530000|2021-07-21 09:42:10|330.44|328.04|330.36|327.96|330.51|328.11|330.36|327.96|0
1626860540000|2021-07-21 09:42:20|330.51|328.11|330.51|328.11|330.51|328.11|330.36|327.96|0
1626860560000|2021-07-21 09:42:40|330.66|328.26|330.59|328.19|330.66|328.26|330.51|328.11|0
1626860570000|2021-07-21 09:42:50|330.51|328.11|330.59|328.19|330.59|328.19|330.51|328.11|0
1626860580000|2021-07-21 09:43:00|330.51|328.11|330.36|327.96|330.51|328.11|330.36|327.96|0
1626860590000|2021-07-21 09:43:10|330.21|327.81|330.36|327.96|330.36|327.96|330.21|327.81|0
1626860600000|2021-07-21 09:43:20|330.59|328.19|330.51|328.11|330.66|328.26|330.51|328.11|0
1626860610000|2021-07-21 09:43:30|330.81|328.41|330.66|328.26|330.81|328.41|330.66|328.26|0
1626860620000|2021-07-21 09:43:40|330.81|328.41|330.96|328.56|330.96|328.56|330.81|328.41|0
1626860630000|2021-07-21 09:43:50|330.89|328.49|330.66|328.26|330.89|328.49|330.66|328.26|0
1626860640000|2021-07-21 09:44:00|330.74|328.34|330.81|328.41|330.81|328.41|330.51|328.11|0
1626860650000|2021-07-21 09:44:10|330.96|328.56|330.81|328.41|330.96|328.56|330.81|328.41|0
1626860660000|2021-07-21 09:44:20|330.66|328.26|330.81|328.41|330.81|328.41|330.66|328.26|0
1626860670000|2021-07-21 09:44:30|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1626860680000|2021-07-21 09:44:40|330.81|328.41|330.66|328.26|330.81|328.41|330.66|328.26|0
1626860690000|2021-07-21 09:44:50|330.81|328.41|330.74|328.34|330.81|328.41|330.74|328.34|0
1626860700000|2021-07-21 09:45:00|330.81|328.41|330.89|328.49|330.96|328.56|330.81|328.41|0
1626860710000|2021-07-21 09:45:10|330.81|328.41|330.89|328.49|330.96|328.56|330.81|328.41|0
1626860720000|2021-07-21 09:45:20|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626860730000|2021-07-21 09:45:30|330.89|328.49|330.89|328.49|330.89|328.49|330.89|328.49|0
1626860740000|2021-07-21 09:45:40|330.81|328.41|330.81|328.41|330.96|328.56|330.66|328.26|0
1626860760000|2021-07-21 09:46:00|330.96|328.56|330.96|328.56|330.96|328.56|330.96|328.56|0
1626860770000|2021-07-21 09:46:10|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626860790000|2021-07-21 09:46:30|330.66|328.26|330.59|328.19|330.81|328.41|330.59|328.19|0
1626860800000|2021-07-21 09:46:40|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1626860830000|2021-07-21 09:47:10|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1626860840000|2021-07-21 09:47:20|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1626860850000|2021-07-21 09:47:30|330.51|328.11|330.51|328.11|330.51|328.11|330.51|328.11|0
1626860870000|2021-07-21 09:47:50|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1626860880000|2021-07-21 09:48:00|330.59|328.19|330.66|328.26|330.66|328.26|330.59|328.19|0
1626860890000|2021-07-21 09:48:10|330.51|328.11|330.96|328.56|330.96|328.56|330.51|328.11|0
1626860900000|2021-07-21 09:48:20|330.66|328.26|330.66|328.26|330.81|328.41|330.66|328.26|0
1626860910000|2021-07-21 09:48:30|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626860920000|2021-07-21 09:48:40|330.89|328.49|330.96|328.56|330.96|328.56|330.89|328.49|0
1626860930000|2021-07-21 09:48:50|331.11|328.71|331.11|328.71|331.11|328.71|331.11|328.71|0
1626860940000|2021-07-21 09:49:00|330.96|328.56|330.96|328.56|330.96|328.56|330.96|328.56|0
1626860950000|2021-07-21 09:49:10|330.89|328.49|330.81|328.41|330.89|328.49|330.81|328.41|0
1626860960000|2021-07-21 09:49:20|330.96|328.56|330.96|328.56|330.96|328.56|330.96|328.56|0
1626860970000|2021-07-21 09:49:30|330.81|328.41|330.66|328.26|330.81|328.41|330.66|328.26|0
1626860980000|2021-07-21 09:49:40|330.81|328.41|330.81|328.41|330.81|328.41|330.66|328.26|0
1626860990000|2021-07-21 09:49:50|330.74|328.34|330.66|328.26|330.74|328.34|330.66|328.26|0
1626861010000|2021-07-21 09:50:10|330.51|328.11|330.51|328.11|330.66|328.26|330.51|328.11|0
1626861020000|2021-07-21 09:50:20|330.66|328.26|330.96|328.56|330.96|328.56|330.66|328.26|0
1626861030000|2021-07-21 09:50:30|330.81|328.41|330.89|328.49|330.96|328.56|330.81|328.41|0
1626861040000|2021-07-21 09:50:40|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626861050000|2021-07-21 09:50:50|330.66|328.26|330.66|328.26|330.66|328.26|330.66|328.26|0
1626861060000|2021-07-21 09:51:00|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626861070000|2021-07-21 09:51:10|330.73|328.33|330.66|328.26|330.73|328.33|330.51|328.11|0
1626861080000|2021-07-21 09:51:20|330.81|328.41|330.66|328.26|330.81|328.41|330.66|328.26|0
1626861090000|2021-07-21 09:51:30|330.51|328.11|330.81|328.41|330.81|328.41|330.51|328.11|0
1626861110000|2021-07-21 09:51:50|330.89|328.49|330.81|328.41|330.89|328.49|330.66|328.26|0
1626861120000|2021-07-21 09:52:00|330.66|328.26|330.51|328.11|330.66|328.26|330.51|328.11|0
1626861130000|2021-07-21 09:52:10|330.66|328.26|330.81|328.41|330.81|328.41|330.66|328.26|0
1626861140000|2021-07-21 09:52:20|330.73|328.33|330.81|328.41|330.81|328.41|330.66|328.26|0
1626861160000|2021-07-21 09:52:40|330.88|328.48|330.96|328.56|330.96|328.56|330.88|328.48|0
1626861170000|2021-07-21 09:52:50|331.11|328.71|331.26|328.86|331.26|328.86|331.11|328.71|0
1626861180000|2021-07-21 09:53:00|331.19|328.79|331.11|328.71|331.26|328.86|331.11|328.71|0
1626861200000|2021-07-21 09:53:20|331.26|328.86|331.19|328.79|331.26|328.86|331.11|328.71|0
1626861210000|2021-07-21 09:53:30|331.11|328.71|331.26|328.86|331.26|328.86|331.11|328.71|0
1626861220000|2021-07-21 09:53:40|331.19|328.79|331.41|329.01|331.41|329.01|331.19|328.79|0
1626861230000|2021-07-21 09:53:50|331.34|328.94|331.26|328.86|331.34|328.94|331.26|328.86|0
1626861240000|2021-07-21 09:54:00|331.11|328.71|331.11|328.71|331.11|328.71|331.11|328.71|0
1626861250000|2021-07-21 09:54:10|330.96|328.56|330.96|328.56|330.96|328.56|330.96|328.56|0
1626861260000|2021-07-21 09:54:20|331.11|328.71|331.11|328.71|331.11|328.71|331.11|328.71|0
1626861270000|2021-07-21 09:54:30|330.96|328.56|330.88|328.48|330.96|328.56|330.81|328.41|0
1626861280000|2021-07-21 09:54:40|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626861290000|2021-07-21 09:54:50|330.96|328.56|330.96|328.56|330.96|328.56|330.96|328.56|0
1626861300000|2021-07-21 09:55:00|331.03|328.63|331.11|328.71|331.11|328.71|331.03|328.63|0
1626861320000|2021-07-21 09:55:20|330.96|328.56|330.96|328.56|330.96|328.56|330.96|328.56|0
1626861340000|2021-07-21 09:55:40|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626861350000|2021-07-21 09:55:50|330.88|328.48|330.81|328.41|330.96|328.56|330.81|328.41|0
1626861360000|2021-07-21 09:56:00|330.66|328.26|330.58|328.18|330.66|328.26|330.58|328.18|0
1626861370000|2021-07-21 09:56:10|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626861380000|2021-07-21 09:56:20|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626861390000|2021-07-21 09:56:30|330.73|328.33|330.65|328.25|330.73|328.33|330.65|328.25|0
1626861400000|2021-07-21 09:56:40|330.81|328.41|330.65|328.25|330.81|328.41|330.65|328.25|0
1626861410000|2021-07-21 09:56:50|330.73|328.33|330.73|328.33|330.73|328.33|330.73|328.33|0
1626861420000|2021-07-21 09:57:00|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626861440000|2021-07-21 09:57:20|330.81|328.41|330.81|328.41|330.81|328.41|330.81|328.41|0
1626861450000|2021-07-21 09:57:30|330.73|328.33|330.65|328.25|330.81|328.41|330.65|328.25|0
1626861460000|2021-07-21 09:57:40|330.81|328.41|330.73|328.33|330.81|328.41|330.73|328.33|0
1626861470000|2021-07-21 09:57:50|330.5|328.1|330.5|328.1|330.5|328.1|330.5|328.1|0
1626861480000|2021-07-21 09:58:00|330.43|328.03|330.43|328.03|330.43|328.03|330.43|328.03|0
1626861490000|2021-07-21 09:58:10|330.35|327.95|330.35|327.95|330.43|328.03|330.35|327.95|0
1626861510000|2021-07-21 09:58:30|330.5|328.1|330.65|328.25|330.65|328.25|330.5|328.1|0
1626861520000|2021-07-21 09:58:40|330.58|328.18|330.65|328.25|330.65|328.25|330.58|328.18|0
1626861540000|2021-07-21 09:59:00|330.5|328.1|330.65|328.25|330.65|328.25|330.5|328.1|0
1626861550000|2021-07-21 09:59:10|330.5|328.1|330.5|328.1|330.65|328.25|330.5|328.1|0
1626861560000|2021-07-21 09:59:20|330.58|328.18|330.5|328.1|330.58|328.18|330.5|328.1|0
1626861570000|2021-07-21 09:59:30|330.35|327.95|330.35|327.95|330.35|327.95|330.35|327.95|0
1626861580000|2021-07-21 09:59:40|330.5|328.1|330.65|328.25|330.65|328.25|330.5|328.1|0
1626861620000|2021-07-21 10:00:20|330.8|328.4|330.65|328.25|330.8|328.4|330.65|328.25|0
1626861630000|2021-07-21 10:00:30|330.73|328.33|330.95|328.55|330.95|328.55|330.73|328.33|0
1626861640000|2021-07-21 10:00:40|330.88|328.48|330.95|328.55|330.95|328.55|330.88|328.48|0
1626861680000|2021-07-21 10:01:20|330.8|328.4|330.8|328.4|330.8|328.4|330.8|328.4|0
1626861690000|2021-07-21 10:01:30|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626861700000|2021-07-21 10:01:40|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626861710000|2021-07-21 10:01:50|331.41|329.01|331.41|329.01|331.41|329.01|331.41|329.01|0
1626861720000|2021-07-21 10:02:00|331.26|328.86|331.26|328.86|331.26|328.86|331.26|328.86|0
1626861730000|2021-07-21 10:02:10|331.41|329.01|331.26|328.86|331.41|329.01|331.26|328.86|0
1626861740000|2021-07-21 10:02:20|331.41|329.01|331.1|328.7|331.41|329.01|331.1|328.7|0
1626861750000|2021-07-21 10:02:30|330.95|328.55|330.8|328.4|330.95|328.55|330.8|328.4|0
1626861760000|2021-07-21 10:02:40|330.88|328.48|330.8|328.4|330.88|328.48|330.8|328.4|0
1626861770000|2021-07-21 10:02:50|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626861780000|2021-07-21 10:03:00|330.65|328.25|330.65|328.25|330.65|328.25|330.65|328.25|0
1626861790000|2021-07-21 10:03:10|330.5|328.1|330.65|328.25|330.65|328.25|330.5|328.1|0
1626861800000|2021-07-21 10:03:20|330.8|328.4|330.8|328.4|330.8|328.4|330.8|328.4|0
1626861810000|2021-07-21 10:03:30|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626861820000|2021-07-21 10:03:40|331.1|328.7|331.1|328.7|331.1|328.7|330.95|328.55|0
1626861830000|2021-07-21 10:03:50|330.95|328.55|331.41|329.01|331.41|329.01|330.95|328.55|0
1626861840000|2021-07-21 10:04:00|331.56|329.16|331.56|329.16|331.56|329.16|331.56|329.16|0
1626861850000|2021-07-21 10:04:10|331.71|329.31|332.01|329.61|332.01|329.61|331.71|329.31|0
1626861860000|2021-07-21 10:04:20|331.86|329.46|332.31|329.91|332.31|329.91|331.86|329.46|0
1626861870000|2021-07-21 10:04:30|332.46|330.06|332.31|329.91|332.46|330.06|332.31|329.91|0
1626861880000|2021-07-21 10:04:40|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626861890000|2021-07-21 10:04:50|332.31|329.91|332.31|329.91|332.31|329.91|332.31|329.91|0
1626861900000|2021-07-21 10:05:00|332.16|329.76|332.01|329.61|332.16|329.76|332.01|329.61|0
1626861910000|2021-07-21 10:05:10|332.16|329.76|332.46|330.06|332.46|330.06|332.16|329.76|0
1626861920000|2021-07-21 10:05:20|332.31|329.91|332.46|330.06|332.46|330.06|332.31|329.91|0
1626861940000|2021-07-21 10:05:40|332.61|330.21|332.76|330.36|332.76|330.36|332.61|330.21|0
1626861960000|2021-07-21 10:06:00|332.91|330.51|332.91|330.51|332.91|330.51|332.91|330.51|0
1626861970000|2021-07-21 10:06:10|333.07|330.67|333.07|330.67|333.07|330.67|332.99|330.59|0
1626861980000|2021-07-21 10:06:20|332.91|330.51|332.91|330.51|333.07|330.67|332.91|330.51|0
1626861990000|2021-07-21 10:06:30|333.07|330.67|332.91|330.51|333.07|330.67|332.91|330.51|0
1626862010000|2021-07-21 10:06:50|332.84|330.44|332.76|330.36|332.84|330.44|332.76|330.36|0
1626862020000|2021-07-21 10:07:00|332.91|330.51|332.76|330.36|332.91|330.51|332.76|330.36|0
1626862030000|2021-07-21 10:07:10|332.61|330.21|332.46|330.06|332.61|330.21|332.46|330.06|0
1626862040000|2021-07-21 10:07:20|332.61|330.21|332.46|330.06|332.61|330.21|332.46|330.06|0
1626862050000|2021-07-21 10:07:30|332.31|329.91|332.31|329.91|332.31|329.91|332.31|329.91|0
1626862060000|2021-07-21 10:07:40|332.16|329.76|332.01|329.61|332.16|329.76|332.01|329.61|0
1626862070000|2021-07-21 10:07:50|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626862080000|2021-07-21 10:08:00|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1626862090000|2021-07-21 10:08:10|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626862100000|2021-07-21 10:08:20|332.01|329.61|332.16|329.76|332.16|329.76|332.01|329.61|0
1626862110000|2021-07-21 10:08:30|332.31|329.91|332.01|329.61|332.31|329.91|332.01|329.61|0
1626862120000|2021-07-21 10:08:40|332.16|329.76|332.16|329.76|332.16|329.76|332.16|329.76|0
1626862130000|2021-07-21 10:08:50|332.09|329.69|332.01|329.61|332.09|329.69|332.01|329.61|0
1626862140000|2021-07-21 10:09:00|331.93|329.53|332.01|329.61|332.01|329.61|331.93|329.53|0
1626862150000|2021-07-21 10:09:10|331.86|329.46|331.86|329.46|331.86|329.46|331.86|329.46|0
1626862170000|2021-07-21 10:09:30|331.71|329.31|331.55|329.15|331.71|329.31|331.55|329.15|0
1626862180000|2021-07-21 10:09:40|331.71|329.31|331.86|329.46|331.86|329.46|331.71|329.31|0
1626862200000|2021-07-21 10:10:00|331.78|329.38|331.78|329.38|331.78|329.38|331.78|329.38|0
1626862210000|2021-07-21 10:10:10|331.86|329.46|331.71|329.31|331.86|329.46|331.71|329.31|0
1626862220000|2021-07-21 10:10:20|331.55|329.15|331.55|329.15|331.71|329.31|331.55|329.15|0
1626862260000|2021-07-21 10:11:00|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1626862270000|2021-07-21 10:11:10|331.55|329.15|331.7|329.3|331.7|329.3|331.55|329.15|0
1626862280000|2021-07-21 10:11:20|331.86|329.46|332.01|329.61|332.01|329.61|331.86|329.46|0
1626862290000|2021-07-21 10:11:30|331.86|329.46|331.86|329.46|331.93|329.53|331.86|329.46|0
1626862300000|2021-07-21 10:11:40|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1626862320000|2021-07-21 10:12:00|331.86|329.46|331.7|329.3|331.86|329.46|331.7|329.3|0
1626862330000|2021-07-21 10:12:10|331.55|329.15|331.7|329.3|331.7|329.3|331.55|329.15|0
1626862350000|2021-07-21 10:12:30|331.55|329.15|331.7|329.3|331.7|329.3|331.55|329.15|0
1626862370000|2021-07-21 10:12:50|331.63|329.23|331.55|329.15|331.7|329.3|331.55|329.15|0
1626862380000|2021-07-21 10:13:00|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1626862390000|2021-07-21 10:13:10|331.85|329.45|331.93|329.53|331.93|329.53|331.85|329.45|0
1626862400000|2021-07-21 10:13:20|332.01|329.61|332.01|329.61|332.01|329.61|331.93|329.53|0
1626862410000|2021-07-21 10:13:30|331.93|329.53|331.93|329.53|331.93|329.53|331.93|329.53|0
1626862420000|2021-07-21 10:13:40|332.01|329.61|332.01|329.61|332.01|329.61|332.01|329.61|0
1626862430000|2021-07-21 10:13:50|332.16|329.76|332.01|329.61|332.16|329.76|332.01|329.61|0
1626862440000|2021-07-21 10:14:00|332.16|329.76|332.61|330.21|332.61|330.21|332.16|329.76|0
1626862450000|2021-07-21 10:14:10|332.54|330.14|332.54|330.14|332.54|330.14|332.54|330.14|0
1626862460000|2021-07-21 10:14:20|332.46|330.06|332.76|330.36|332.76|330.36|332.46|330.06|0
1626862480000|2021-07-21 10:14:40|332.61|330.21|332.61|330.21|332.61|330.21|332.61|330.21|0
1626862490000|2021-07-21 10:14:50|332.54|330.14|332.46|330.06|332.54|330.14|332.46|330.06|0
1626862500000|2021-07-21 10:15:00|332.76|330.36|332.76|330.36|332.76|330.36|332.76|330.36|0
1626862510000|2021-07-21 10:15:10|332.91|330.51|332.76|330.36|332.91|330.51|332.76|330.36|0
1626862520000|2021-07-21 10:15:20|332.61|330.21|332.46|330.06|332.61|330.21|332.46|330.06|0
1626862540000|2021-07-21 10:15:40|332.61|330.21|332.61|330.21|332.61|330.21|332.61|330.21|0
1626862550000|2021-07-21 10:15:50|332.46|330.06|332.61|330.21|332.61|330.21|332.46|330.06|0
1626862560000|2021-07-21 10:16:00|332.46|330.06|332.61|330.21|332.61|330.21|332.46|330.06|0
1626862570000|2021-07-21 10:16:10|332.76|330.36|332.76|330.36|332.76|330.36|332.76|330.36|0
1626862580000|2021-07-21 10:16:20|332.91|330.51|332.91|330.51|332.91|330.51|332.76|330.36|0
1626862600000|2021-07-21 10:16:40|332.76|330.36|332.91|330.51|332.91|330.51|332.76|330.36|0
1626862610000|2021-07-21 10:16:50|333.06|330.66|333.52|331.12|333.52|331.12|333.06|330.66|0
1626862620000|2021-07-21 10:17:00|333.21|330.81|333.21|330.81|333.36|330.96|333.21|330.81|0
1626862630000|2021-07-21 10:17:10|333.06|330.66|333.21|330.81|333.21|330.81|333.06|330.66|0
1626862640000|2021-07-21 10:17:20|333.06|330.66|333.14|330.74|333.14|330.74|333.06|330.66|0
1626862650000|2021-07-21 10:17:30|333.21|330.81|332.91|330.51|333.21|330.81|332.91|330.51|0
1626862660000|2021-07-21 10:17:40|332.76|330.36|332.61|330.21|332.76|330.36|332.61|330.21|0
1626862670000|2021-07-21 10:17:50|332.46|330.06|332.46|330.06|332.46|330.06|332.46|330.06|0
1626862680000|2021-07-21 10:18:00|332.54|330.14|332.31|329.91|332.54|330.14|332.31|329.91|0
1626862700000|2021-07-21 10:18:20|332.46|330.06|332.76|330.36|332.76|330.36|332.46|330.06|0
1626862710000|2021-07-21 10:18:30|332.61|330.21|332.61|330.21|332.76|330.36|332.61|330.21|0
1626862730000|2021-07-21 10:18:50|332.54|330.14|332.61|330.21|332.61|330.21|332.46|330.06|0
1626862740000|2021-07-21 10:19:00|332.46|330.06|332.31|329.91|332.46|330.06|332.31|329.91|0
1626862750000|2021-07-21 10:19:10|332.23|329.83|332.15|329.75|332.23|329.83|332.15|329.75|0
1626862760000|2021-07-21 10:19:20|332.31|329.91|332|329.6|332.31|329.91|332|329.6|0
1626862770000|2021-07-21 10:19:30|332.15|329.75|332.15|329.75|332.15|329.75|332.15|329.75|0
1626862780000|2021-07-21 10:19:40|332.31|329.91|332.31|329.91|332.31|329.91|332.31|329.91|0
1626862790000|2021-07-21 10:19:50|332.15|329.75|332.15|329.75|332.15|329.75|332.15|329.75|0
1626862800000|2021-07-21 10:20:00|332.31|329.91|332.15|329.75|332.31|329.91|332.08|329.68|0
1626862810000|2021-07-21 10:20:10|332.23|329.83|332.31|329.91|332.31|329.91|332.23|329.83|0
1626862820000|2021-07-21 10:20:20|332.15|329.75|331.7|329.3|332.15|329.75|331.7|329.3|0
1626862850000|2021-07-21 10:20:50|331.55|329.15|331.55|329.15|331.55|329.15|331.55|329.15|0
1626862860000|2021-07-21 10:21:00|331.63|329.23|331.7|329.3|331.7|329.3|331.55|329.15|0
1626862870000|2021-07-21 10:21:10|331.78|329.38|331.78|329.38|331.85|329.45|331.7|329.3|0
1626862880000|2021-07-21 10:21:20|331.7|329.3|331.7|329.3|331.7|329.3|331.7|329.3|0
1626862890000|2021-07-21 10:21:30|331.78|329.38|331.85|329.45|331.85|329.45|331.78|329.38|0
1626862900000|2021-07-21 10:21:40|331.7|329.3|331.55|329.15|331.85|329.45|331.55|329.15|0
1626862910000|2021-07-21 10:21:50|331.63|329.23|331.63|329.23|331.7|329.3|331.63|329.23|0
1626862920000|2021-07-21 10:22:00|331.55|329.15|331.48|329.08|331.55|329.15|331.48|329.08|0
1626862930000|2021-07-21 10:22:10|331.4|329|331.1|328.7|331.4|329|331.1|328.7|0
1626862950000|2021-07-21 10:22:30|331.25|328.85|331.25|328.85|331.25|328.85|331.25|328.85|0
1626862960000|2021-07-21 10:22:40|331.1|328.7|331.25|328.85|331.25|328.85|331.1|328.7|0
1626862970000|2021-07-21 10:22:50|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626862980000|2021-07-21 10:23:00|330.95|328.55|330.95|328.55|331.1|328.7|330.95|328.55|0
1626862990000|2021-07-21 10:23:10|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626863010000|2021-07-21 10:23:30|331.03|328.63|330.95|328.55|331.03|328.63|330.95|328.55|0
1626863030000|2021-07-21 10:23:50|330.8|328.4|330.8|328.4|330.95|328.55|330.8|328.4|0
1626863040000|2021-07-21 10:24:00|330.95|328.55|330.95|328.55|330.95|328.55|330.88|328.48|0
1626863050000|2021-07-21 10:24:10|330.8|328.4|331.1|328.7|331.1|328.7|330.8|328.4|0
1626863060000|2021-07-21 10:24:20|331.03|328.63|330.95|328.55|331.03|328.63|330.95|328.55|0
1626863080000|2021-07-21 10:24:40|330.8|328.4|330.8|328.4|330.8|328.4|330.8|328.4|0
1626863090000|2021-07-21 10:24:50|330.72|328.32|330.72|328.32|330.72|328.32|330.72|328.32|0
1626863100000|2021-07-21 10:25:00|330.8|328.4|330.72|328.32|330.8|328.4|330.72|328.32|0
1626863110000|2021-07-21 10:25:10|330.8|328.4|330.8|328.4|330.8|328.4|330.8|328.4|0
1626863120000|2021-07-21 10:25:20|330.65|328.25|330.65|328.25|330.8|328.4|330.65|328.25|0
1626863130000|2021-07-21 10:25:30|330.5|328.1|330.5|328.1|330.5|328.1|330.5|328.1|0
1626863150000|2021-07-21 10:25:50|330.8|328.4|330.95|328.55|330.95|328.55|330.65|328.25|0
1626863160000|2021-07-21 10:26:00|330.8|328.4|330.8|328.4|330.8|328.4|330.8|328.4|0
1626863170000|2021-07-21 10:26:10|330.95|328.55|330.8|328.4|330.95|328.55|330.8|328.4|0
1626863180000|2021-07-21 10:26:20|330.87|328.47|330.95|328.55|330.95|328.55|330.87|328.47|0
1626863190000|2021-07-21 10:26:30|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626863210000|2021-07-21 10:26:50|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626863220000|2021-07-21 10:27:00|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626863230000|2021-07-21 10:27:10|330.95|328.55|330.8|328.4|330.95|328.55|330.72|328.32|0
1626863260000|2021-07-21 10:27:40|330.95|328.55|330.8|328.4|330.95|328.55|330.8|328.4|0
1626863280000|2021-07-21 10:28:00|330.65|328.25|330.8|328.4|330.8|328.4|330.65|328.25|0
1626863290000|2021-07-21 10:28:10|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626863300000|2021-07-21 10:28:20|330.8|328.4|330.8|328.4|330.87|328.47|330.8|328.4|0
1626863310000|2021-07-21 10:28:30|330.87|328.47|330.87|328.47|330.95|328.55|330.87|328.47|0
1626863320000|2021-07-21 10:28:40|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626863330000|2021-07-21 10:28:50|330.8|328.4|330.8|328.4|330.8|328.4|330.8|328.4|0
1626863340000|2021-07-21 10:29:00|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626863350000|2021-07-21 10:29:10|330.8|328.4|330.95|328.55|330.95|328.55|330.8|328.4|0
1626863360000|2021-07-21 10:29:20|331.1|328.7|330.95|328.55|331.1|328.7|330.95|328.55|0
1626863380000|2021-07-21 10:29:40|330.87|328.47|330.95|328.55|330.95|328.55|330.87|328.47|0
1626863390000|2021-07-21 10:29:50|331.1|328.7|330.95|328.55|331.1|328.7|330.95|328.55|0
1626863400000|2021-07-21 10:30:00|331.1|328.7|330.79|328.39|331.1|328.7|330.79|328.39|0
1626863410000|2021-07-21 10:30:10|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626863420000|2021-07-21 10:30:20|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626863430000|2021-07-21 10:30:30|331.25|328.85|331.1|328.7|331.25|328.85|331.1|328.7|0
1626863440000|2021-07-21 10:30:40|330.95|328.55|331.1|328.7|331.1|328.7|330.95|328.55|0
1626863450000|2021-07-21 10:30:50|331.25|328.85|331.25|328.85|331.25|328.85|331.25|328.85|0
1626863460000|2021-07-21 10:31:00|330.95|328.55|330.95|328.55|330.95|328.55|330.87|328.47|0
1626863470000|2021-07-21 10:31:10|331.1|328.7|331.1|328.7|331.1|328.7|331.1|328.7|0
1626863480000|2021-07-21 10:31:20|330.95|328.55|330.95|328.55|330.95|328.55|330.95|328.55|0
1626863490000|2021-07-21 10:31:30|331.02|328.62|330.95|328.55|331.02|328.62|330.95|328.55|0
1626863500000|2021-07-21 10:31:40|331.1|328.7|331.55|329.15|331.55|329.15|331.1|328.7|0
1626863510000|2021-07-21 10:31:50|331.4|329|331.55|329.15|331.55|329.15|331.4|329|0
1626863530000|2021-07-21 10:32:10|331.4|329|331.4|329|331.55|329.15|331.4|329|0
1626863540000|2021-07-21 10:32:20|331.32|328.92|331.17|328.77|331.32|328.92|331.17|328.77|0
1626863550000|2021-07-21 10:32:30|331.25|328.85|331.25|328.85|331.25|328.85|331.25|328.85|0
1626863560000|2021-07-21 10:32:40|331.55|329.15|331.85|329.45|331.85|329.45|331.55|329.15|0
1626863570000|2021-07-21 10:32:50|331.93|329.53|331.85|329.45|331.93|329.53|331.7|329.3|0
1626863580000|2021-07-21 10:33:00|332.15|329.75|332.08|329.68|332.15|329.75|332.08|329.68|0
1626863590000|2021-07-21 10:33:10|332|329.6|331.7|329.3|332|329.6|331.7|329.3|0
1626863600000|2021-07-21 10:33:20|332|329.6|332|329.6|332|329.6|331.85|329.45|0
1626863610000|2021-07-21 10:33:30|332.15|329.75|332.15|329.75|332.15|329.75|332.15|329.75|0
1626863620000|2021-07-21 10:33:40|332|329.6|332|329.6|332|329.6|332|329.6|0
1626863630000|2021-07-21 10:33:50|331.85|329.45|332|329.6|332|329.6|331.85|329.45|0
1626863640000|2021-07-21 10:34:00|332.08|329.68|332.15|329.75|332.15|329.75|332.08|329.68|0
1626863650000|2021-07-21 10:34:10|332.3|329.9|332|329.6|332.3|329.9|331.85|329.45|0
1626863660000|2021-07-21 10:34:20|332.15|329.75|332.15|329.75|332.15|329.75|332.15|329.75|0
1626863670000|2021-07-21 10:34:30|332|329.6|332.15|329.75|332.15|329.75|332|329.6|0
1626863680000|2021-07-21 10:34:40|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626863690000|2021-07-21 10:34:50|332.45|330.05|332.3|329.9|332.45|330.05|332.3|329.9|0
1626863700000|2021-07-21 10:35:00|332.15|329.75|332.08|329.68|332.15|329.75|332|329.6|0
1626863710000|2021-07-21 10:35:10|332.15|329.75|332|329.6|332.15|329.75|332|329.6|0
1626863720000|2021-07-21 10:35:20|332.08|329.68|332|329.6|332.08|329.68|332|329.6|0
1626863730000|2021-07-21 10:35:30|331.85|329.45|331.85|329.45|331.85|329.45|331.85|329.45|0
1626863740000|2021-07-21 10:35:40|332|329.6|331.85|329.45|332|329.6|331.85|329.45|0
1626863750000|2021-07-21 10:35:50|331.93|329.53|331.85|329.45|331.93|329.53|331.85|329.45|0
1626863760000|2021-07-21 10:36:00|331.93|329.53|332|329.6|332|329.6|331.85|329.45|0
1626863770000|2021-07-21 10:36:10|332.08|329.68|332.15|329.75|332.15|329.75|332.08|329.68|0
1626863780000|2021-07-21 10:36:20|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626863800000|2021-07-21 10:36:40|332.15|329.75|332.45|330.05|332.45|330.05|332.15|329.75|0
1626863810000|2021-07-21 10:36:50|332.3|329.9|332.6|330.2|332.6|330.2|332.3|329.9|0
1626863830000|2021-07-21 10:37:10|332.53|330.13|332.53|330.13|332.53|330.13|332.53|330.13|0
1626863840000|2021-07-21 10:37:20|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626863870000|2021-07-21 10:37:50|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626863880000|2021-07-21 10:38:00|332.6|330.2|332.45|330.05|332.6|330.2|332.45|330.05|0
1626863890000|2021-07-21 10:38:10|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626863900000|2021-07-21 10:38:20|332.45|330.05|332.53|330.13|332.53|330.13|332.45|330.05|0
1626863910000|2021-07-21 10:38:30|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626863920000|2021-07-21 10:38:40|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626863960000|2021-07-21 10:39:20|332.6|330.2|332.45|330.05|332.6|330.2|332.45|330.05|0
1626863970000|2021-07-21 10:39:30|332.3|329.9|332.3|329.9|332.38|329.98|332.3|329.9|0
1626863990000|2021-07-21 10:39:50|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626864010000|2021-07-21 10:40:10|332.75|330.35|332.9|330.5|332.9|330.5|332.75|330.35|0
1626864020000|2021-07-21 10:40:20|332.6|330.2|332.6|330.2|332.6|330.2|332.53|330.13|0
1626864030000|2021-07-21 10:40:30|332.45|330.05|332.3|329.9|332.45|330.05|332.3|329.9|0
1626864040000|2021-07-21 10:40:40|332.45|330.05|332.3|329.9|332.45|330.05|332.3|329.9|0
1626864050000|2021-07-21 10:40:50|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864070000|2021-07-21 10:41:10|332.53|330.13|332.3|329.9|332.53|330.13|332.3|329.9|0
1626864090000|2021-07-21 10:41:30|332.15|329.75|332.3|329.9|332.3|329.9|332.15|329.75|0
1626864110000|2021-07-21 10:41:50|332.15|329.75|332.3|329.9|332.3|329.9|332.15|329.75|0
1626864130000|2021-07-21 10:42:10|332.15|329.75|332.15|329.75|332.23|329.83|332.15|329.75|0
1626864140000|2021-07-21 10:42:20|332|329.6|332.15|329.75|332.15|329.75|332|329.6|0
1626864150000|2021-07-21 10:42:30|332|329.6|332.15|329.75|332.15|329.75|332|329.6|0
1626864180000|2021-07-21 10:43:00|332.23|329.83|332.3|329.9|332.3|329.9|332.23|329.83|0
1626864190000|2021-07-21 10:43:10|332.15|329.75|332.3|329.9|332.3|329.9|332.15|329.75|0
1626864200000|2021-07-21 10:43:20|332.23|329.83|332.15|329.75|332.23|329.83|332.15|329.75|0
1626864210000|2021-07-21 10:43:30|332|329.6|332.3|329.9|332.3|329.9|332|329.6|0
1626864220000|2021-07-21 10:43:40|332.45|330.05|332.15|329.75|332.45|330.05|332.15|329.75|0
1626864230000|2021-07-21 10:43:50|332.23|329.83|332.15|329.75|332.23|329.83|332.15|329.75|0
1626864240000|2021-07-21 10:44:00|332|329.6|332.45|330.05|332.45|330.05|332|329.6|0
1626864250000|2021-07-21 10:44:10|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626864260000|2021-07-21 10:44:20|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864290000|2021-07-21 10:44:50|332.3|329.9|332.38|329.98|332.38|329.98|332.3|329.9|0
1626864300000|2021-07-21 10:45:00|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864320000|2021-07-21 10:45:20|332.3|329.9|332.15|329.75|332.3|329.9|332.15|329.75|0
1626864330000|2021-07-21 10:45:30|332.3|329.9|332.38|329.98|332.38|329.98|332.3|329.9|0
1626864340000|2021-07-21 10:45:40|332.3|329.9|332.3|329.9|332.3|329.9|332.15|329.75|0
1626864350000|2021-07-21 10:45:50|332.23|329.83|332.15|329.75|332.23|329.83|332.15|329.75|0
1626864360000|2021-07-21 10:46:00|332.3|329.9|332.15|329.75|332.3|329.9|332.15|329.75|0
1626864400000|2021-07-21 10:46:40|332|329.6|332.15|329.75|332.15|329.75|332|329.6|0
1626864410000|2021-07-21 10:46:50|332.07|329.67|332.15|329.75|332.15|329.75|332.07|329.67|0
1626864420000|2021-07-21 10:47:00|332.07|329.67|332.22|329.82|332.22|329.82|332.07|329.67|0
1626864430000|2021-07-21 10:47:10|332.3|329.9|332.6|330.2|332.6|330.2|332.3|329.9|0
1626864450000|2021-07-21 10:47:30|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864460000|2021-07-21 10:47:40|332.6|330.2|332.45|330.05|332.6|330.2|332.45|330.05|0
1626864470000|2021-07-21 10:47:50|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626864490000|2021-07-21 10:48:10|332.75|330.35|332.45|330.05|332.75|330.35|332.45|330.05|0
1626864500000|2021-07-21 10:48:20|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626864510000|2021-07-21 10:48:30|332.53|330.13|332.53|330.13|332.53|330.13|332.53|330.13|0
1626864520000|2021-07-21 10:48:40|332.75|330.35|332.6|330.2|332.75|330.35|332.6|330.2|0
1626864530000|2021-07-21 10:48:50|332.75|330.35|332.75|330.35|332.75|330.35|332.75|330.35|0
1626864540000|2021-07-21 10:49:00|332.6|330.2|332.75|330.35|332.75|330.35|332.6|330.2|0
1626864550000|2021-07-21 10:49:10|332.6|330.2|332.9|330.5|332.9|330.5|332.6|330.2|0
1626864560000|2021-07-21 10:49:20|332.83|330.43|332.9|330.5|333.05|330.65|332.83|330.43|0
1626864570000|2021-07-21 10:49:30|332.75|330.35|332.6|330.2|332.75|330.35|332.6|330.2|0
1626864580000|2021-07-21 10:49:40|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864590000|2021-07-21 10:49:50|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626864600000|2021-07-21 10:50:00|332.45|330.05|332.6|330.2|332.6|330.2|332.45|330.05|0
1626864610000|2021-07-21 10:50:10|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864620000|2021-07-21 10:50:20|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626864650000|2021-07-21 10:50:50|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864660000|2021-07-21 10:51:00|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626864670000|2021-07-21 10:51:10|332.22|329.82|332.14|329.74|332.22|329.82|332.14|329.74|0
1626864680000|2021-07-21 10:51:20|332.3|329.9|332.3|329.9|332.37|329.97|332.3|329.9|0
1626864690000|2021-07-21 10:51:30|332.45|330.05|332.37|329.97|332.45|330.05|332.37|329.97|0
1626864700000|2021-07-21 10:51:40|332.45|330.05|332.75|330.35|332.75|330.35|332.45|330.05|0
1626864710000|2021-07-21 10:51:50|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864720000|2021-07-21 10:52:00|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626864730000|2021-07-21 10:52:10|332.45|330.05|332.37|329.97|332.45|330.05|332.37|329.97|0
1626864740000|2021-07-21 10:52:20|332.45|330.05|331.99|329.59|332.45|330.05|331.99|329.59|0
1626864750000|2021-07-21 10:52:30|332.07|329.67|332.14|329.74|332.14|329.74|332.07|329.67|0
1626864760000|2021-07-21 10:52:40|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626864770000|2021-07-21 10:52:50|332.14|329.74|332.14|329.74|332.3|329.9|332.14|329.74|0
1626864790000|2021-07-21 10:53:10|331.99|329.59|331.99|329.59|331.99|329.59|331.99|329.59|0
1626864800000|2021-07-21 10:53:20|332.14|329.74|332.14|329.74|332.14|329.74|332.14|329.74|0
1626864810000|2021-07-21 10:53:30|332.3|329.9|332.3|329.9|332.3|329.9|332.3|329.9|0
1626864820000|2021-07-21 10:53:40|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626864830000|2021-07-21 10:53:50|332.45|330.05|332.45|330.05|332.45|330.05|332.3|329.9|0
1626864840000|2021-07-21 10:54:00|332.37|329.97|332.37|329.97|332.37|329.97|332.37|329.97|0
1626864850000|2021-07-21 10:54:10|332.3|329.9|332.6|330.2|332.6|330.2|332.29|329.89|0
1626864860000|2021-07-21 10:54:20|332.45|330.05|332.45|330.05|332.45|330.05|332.45|330.05|0
1626864870000|2021-07-21 10:54:30|333.35|330.95|333.2|330.8|333.35|330.95|333.2|330.8|0
1626864880000|2021-07-21 10:54:40|333.05|330.65|333.05|330.65|333.05|330.65|333.05|330.65|0
1626864890000|2021-07-21 10:54:50|332.9|330.5|332.75|330.35|332.9|330.5|332.75|330.35|0
1626864910000|2021-07-21 10:55:10|332.6|330.2|332.75|330.35|332.75|330.35|332.45|330.05|0
1626864920000|2021-07-21 10:55:20|332.9|330.5|332.98|330.58|332.98|330.58|332.9|330.5|0
1626864930000|2021-07-21 10:55:30|333.05|330.65|333.05|330.65|333.2|330.8|333.05|330.65|0
1626864940000|2021-07-21 10:55:40|332.75|330.35|332.9|330.5|332.9|330.5|332.75|330.35|0
1626864950000|2021-07-21 10:55:50|332.75|330.35|332.75|330.35|332.75|330.35|332.75|330.35|0
1626864960000|2021-07-21 10:56:00|332.9|330.5|333.05|330.65|333.05|330.65|332.9|330.5|0
1626864970000|2021-07-21 10:56:10|332.9|330.5|333.05|330.65|333.05|330.65|332.75|330.35|0
1626864980000|2021-07-21 10:56:20|333.2|330.8|333.2|330.8|333.2|330.8|333.2|330.8|0
1626864990000|2021-07-21 10:56:30|333.13|330.73|332.9|330.5|333.13|330.73|332.9|330.5|0
1626865000000|2021-07-21 10:56:40|333.05|330.65|333.05|330.65|333.05|330.65|333.05|330.65|0
1626865010000|2021-07-21 10:56:50|333.2|330.8|333.05|330.65|333.2|330.8|333.05|330.65|0
1626865020000|2021-07-21 10:57:00|333.2|330.8|333.2|330.8|333.35|330.95|333.2|330.8|0
1626865040000|2021-07-21 10:57:20|333.13|330.73|332.9|330.5|333.2|330.8|332.9|330.5|0
1626865050000|2021-07-21 10:57:30|332.75|330.35|332.75|330.35|332.75|330.35|332.75|330.35|0
1626865060000|2021-07-21 10:57:40|332.9|330.5|332.9|330.5|332.9|330.5|332.9|330.5|0
1626865070000|2021-07-21 10:57:50|332.75|330.35|332.75|330.35|332.75|330.35|332.6|330.2|0
1626865080000|2021-07-21 10:58:00|332.83|330.43|332.83|330.43|332.83|330.43|332.83|330.43|0
1626865090000|2021-07-21 10:58:10|332.75|330.35|332.9|330.5|332.9|330.5|332.75|330.35|0
1626865100000|2021-07-21 10:58:20|332.75|330.35|332.75|330.35|332.75|330.35|332.6|330.2|0
1626865110000|2021-07-21 10:58:30|332.6|330.2|332.52|330.12|332.6|330.2|332.52|330.12|0
1626865120000|2021-07-21 10:58:40|332.44|330.04|332.67|330.27|332.67|330.27|332.44|330.04|0
1626865130000|2021-07-21 10:58:50|332.75|330.35|332.9|330.5|332.9|330.5|332.75|330.35|0
1626865140000|2021-07-21 10:59:00|332.75|330.35|332.75|330.35|332.75|330.35|332.75|330.35|0
1626865150000|2021-07-21 10:59:10|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626865160000|2021-07-21 10:59:20|332.75|330.35|332.44|330.04|332.75|330.35|332.44|330.04|0
1626865170000|2021-07-21 10:59:30|332.6|330.2|332.6|330.2|332.6|330.2|332.6|330.2|0
1626865180000|2021-07-21 10:59:40|332.44|330.04|332.44|330.04|332.44|330.04|332.44|330.04|0
1626865200000|2021-07-21 11:00:00|333.35|330.95|333.5|331.1|333.5|331.1|333.35|330.95|0
1626865210000|2021-07-21 11:00:10|333.65|331.25|333.35|330.95|333.65|331.25|333.35|330.95|0
1626865220000|2021-07-21 11:00:20|333.2|330.8|333.2|330.8|333.28|330.88|333.2|330.8|0
1626865230000|2021-07-21 11:00:30|333.35|330.95|333.35|330.95|333.65|331.25|333.35|330.95|0
1626865240000|2021-07-21 11:00:40|333.5|331.1|333.65|331.25|333.65|331.25|333.5|331.1|0
1626865250000|2021-07-21 11:00:50|333.35|330.95|333.2|330.8|333.35|330.95|333.2|330.8|0
1626865260000|2021-07-21 11:01:00|333.5|331.1|333.5|331.1|333.65|331.25|333.5|331.1|0
1626865280000|2021-07-21 11:01:20|333.35|330.95|333.35|330.95|333.35|330.95|333.35|330.95|0
1626865290000|2021-07-21 11:01:30|333.5|331.1|333.5|331.1|333.5|331.1|333.5|331.1|0
1626865300000|2021-07-21 11:01:40|333.58|331.18|333.5|331.1|333.65|331.25|333.5|331.1|0
1626865310000|2021-07-21 11:01:50|333.65|331.25|333.5|331.1|333.65|331.25|333.5|331.1|0
1626865320000|2021-07-21 11:02:00|333.58|331.18|333.58|331.18|333.58|331.18|333.58|331.18|0
1626865330000|2021-07-21 11:02:10|333.5|331.1|333.35|330.95|333.5|331.1|333.35|330.95|0
1626865350000|2021-07-21 11:02:30|333.28|330.88|333.2|330.8|333.28|330.88|333.2|330.8|0
1626865360000|2021-07-21 11:02:40|333.13|330.73|333.2|330.8|333.2|330.8|333.13|330.73|0
1626865370000|2021-07-21 11:02:50|333.35|330.95|333.73|331.33|333.73|331.33|333.35|330.95|0
1626865380000|2021-07-21 11:03:00|333.65|331.25|333.65|331.25|333.8|331.4|333.65|331.25|0
1626865390000|2021-07-21 11:03:10|333.8|331.4|333.8|331.4|333.88|331.48|333.73|331.33|0
1626865400000|2021-07-21 11:03:20|333.5|331.1|333.65|331.25|333.65|331.25|333.5|331.1|0
1626865420000|2021-07-21 11:03:40|333.58|331.18|333.5|331.1|333.65|331.25|333.5|331.1|0
1626865440000|2021-07-21 11:04:00|333.8|331.4|333.88|331.48|333.96|331.56|333.8|331.4|0
1626865450000|2021-07-21 11:04:10|333.8|331.4|334.11|331.71|334.11|331.71|333.8|331.4|0
1626865460000|2021-07-21 11:04:20|333.96|331.56|334.26|331.86|334.26|331.86|333.96|331.56|0
1626865470000|2021-07-21 11:04:30|334.34|331.94|334.26|331.86|334.34|331.94|334.11|331.71|0
1626865490000|2021-07-21 11:04:50|334.41|332.01|334.56|332.16|334.56|332.16|334.41|332.01|0
1626865500000|2021-07-21 11:05:00|334.64|332.24|334.64|332.24|334.64|332.24|334.64|332.24|0
1626865510000|2021-07-21 11:05:10|334.56|332.16|334.86|332.46|334.86|332.46|334.56|332.16|0
1626865520000|2021-07-21 11:05:20|335.02|332.62|335.02|332.62|335.17|332.77|335.02|332.62|0
1626865530000|2021-07-21 11:05:30|335.17|332.77|335.17|332.77|335.17|332.77|335.17|332.77|0
1626865540000|2021-07-21 11:05:40|335.47|333.07|335.47|333.07|335.47|333.07|335.32|332.92|0
1626865550000|2021-07-21 11:05:50|335.32|332.92|334.94|332.54|335.32|332.92|334.94|332.54|0
1626865560000|2021-07-21 11:06:00|335.02|332.62|335.32|332.92|335.32|332.92|335.02|332.62|0
1626865570000|2021-07-21 11:06:10|335.47|333.07|335.02|332.62|335.47|333.07|335.02|332.62|0
1626865580000|2021-07-21 11:06:20|334.94|332.54|335.17|332.77|335.17|332.77|334.94|332.54|0
1626865590000|2021-07-21 11:06:30|335.02|332.62|334.86|332.46|335.02|332.62|334.86|332.46|0
1626865600000|2021-07-21 11:06:40|334.79|332.39|335.02|332.62|335.02|332.62|334.79|332.39|0
1626865610000|2021-07-21 11:06:50|334.94|332.54|334.94|332.54|334.94|332.54|334.94|332.54|0
1626865620000|2021-07-21 11:07:00|335.02|332.62|334.71|332.31|335.02|332.62|334.71|332.31|0
1626865630000|2021-07-21 11:07:10|334.56|332.16|334.56|332.16|334.56|332.16|334.56|332.16|0
1626865650000|2021-07-21 11:07:30|334.71|332.31|334.56|332.16|334.71|332.31|334.56|332.16|0
1626865660000|2021-07-21 11:07:40|334.71|332.31|334.71|332.31|334.79|332.39|334.71|332.31|0
1626865670000|2021-07-21 11:07:50|334.56|332.16|334.56|332.16|334.56|332.16|334.56|332.16|0
1626865680000|2021-07-21 11:08:00|334.86|332.46|335.02|332.62|335.02|332.62|334.86|332.46|0
1626865690000|2021-07-21 11:08:10|335.09|332.69|335.17|332.77|335.17|332.77|335.09|332.69|0
1626865720000|2021-07-21 11:08:40|335.01|332.61|334.86|332.46|335.01|332.61|334.86|332.46|0
1626865730000|2021-07-21 11:08:50|335.17|332.77|335.17|332.77|335.17|332.77|335.17|332.77|0
1626865750000|2021-07-21 11:09:10|335.01|332.61|335.01|332.61|335.01|332.61|335.01|332.61|0
1626865760000|2021-07-21 11:09:20|334.86|332.46|334.86|332.46|334.86|332.46|334.86|332.46|0
1626865770000|2021-07-21 11:09:30|335.01|332.61|334.86|332.46|335.01|332.61|334.86|332.46|0
1626865780000|2021-07-21 11:09:40|335.01|332.61|335.01|332.61|335.01|332.61|335.01|332.61|0
1626865790000|2021-07-21 11:09:50|335.17|332.77|335.01|332.61|335.17|332.77|335.01|332.61|0
1626865800000|2021-07-21 11:10:00|335.09|332.69|335.17|332.77|335.17|332.77|335.09|332.69|0
1626865810000|2021-07-21 11:10:10|335.32|332.92|335.47|333.07|335.47|333.07|335.32|332.92|0
1626865820000|2021-07-21 11:10:20|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1626865830000|2021-07-21 11:10:30|335.77|333.37|335.77|333.37|335.77|333.37|335.77|333.37|0
1626865840000|2021-07-21 11:10:40|335.93|333.53|335.93|333.53|335.93|333.53|335.77|333.37|0
1626865850000|2021-07-21 11:10:50|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1626865860000|2021-07-21 11:11:00|335.77|333.37|335.7|333.3|335.93|333.53|335.7|333.3|0
1626865870000|2021-07-21 11:11:10|335.62|333.22|335.62|333.22|335.62|333.22|335.47|333.07|0
1626865880000|2021-07-21 11:11:20|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1626865890000|2021-07-21 11:11:30|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1626865900000|2021-07-21 11:11:40|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1626865920000|2021-07-21 11:12:00|335.55|333.15|335.32|332.92|335.55|333.15|335.32|332.92|0
1626865930000|2021-07-21 11:12:10|335.47|333.07|335.01|332.61|335.47|333.07|335.01|332.61|0
1626865940000|2021-07-21 11:12:20|334.71|332.31|334.71|332.31|334.71|332.31|334.71|332.31|0
1626865950000|2021-07-21 11:12:30|334.86|332.46|334.86|332.46|334.86|332.46|334.86|332.46|0
1626865960000|2021-07-21 11:12:40|335.17|332.77|335.17|332.77|335.17|332.77|335.17|332.77|0
1626865970000|2021-07-21 11:12:50|335.01|332.61|335.01|332.61|335.01|332.61|335.01|332.61|0
1626865980000|2021-07-21 11:13:00|335.32|332.92|335.62|333.22|335.77|333.37|335.32|332.92|0
1626866000000|2021-07-21 11:13:20|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1626866010000|2021-07-21 11:13:30|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1626866020000|2021-07-21 11:13:40|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1626866040000|2021-07-21 11:14:00|335.62|333.22|335.92|333.52|335.92|333.52|335.62|333.22|0
1626866050000|2021-07-21 11:14:10|335.77|333.37|335.47|333.07|335.77|333.37|335.47|333.07|0
1626866060000|2021-07-21 11:14:20|335.62|333.22|335.85|333.45|335.85|333.45|335.62|333.22|0
1626866070000|2021-07-21 11:14:30|335.92|333.52|335.62|333.22|335.92|333.52|335.62|333.22|0
1626866080000|2021-07-21 11:14:40|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1626866110000|2021-07-21 11:15:10|335.32|332.92|335.47|333.07|335.47|333.07|335.32|332.92|0
1626866130000|2021-07-21 11:15:30|335.62|333.22|335.7|333.3|335.7|333.3|335.62|333.22|0
1626866140000|2021-07-21 11:15:40|335.77|333.37|335.77|333.37|335.77|333.37|335.77|333.37|0
1626866150000|2021-07-21 11:15:50|335.92|333.52|335.92|333.52|335.92|333.52|335.77|333.37|0
1626866160000|2021-07-21 11:16:00|335.77|333.37|335.62|333.22|335.77|333.37|335.62|333.22|0
1626866170000|2021-07-21 11:16:10|335.47|333.07|335.62|333.22|335.62|333.22|335.47|333.07|0
1626866190000|2021-07-21 11:16:30|335.77|333.37|335.62|333.22|335.77|333.37|335.62|333.22|0
1626866210000|2021-07-21 11:16:50|335.77|333.37|335.77|333.37|335.77|333.37|335.77|333.37|0
1626866220000|2021-07-21 11:17:00|335.92|333.52|335.92|333.52|335.92|333.52|335.92|333.52|0
1626866230000|2021-07-21 11:17:10|335.77|333.37|335.77|333.37|335.77|333.37|335.77|333.37|0
1626866240000|2021-07-21 11:17:20|335.62|333.22|335.7|333.3|335.7|333.3|335.62|333.22|0
1626866250000|2021-07-21 11:17:30|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1626866260000|2021-07-21 11:17:40|335.47|333.07|335.32|332.92|335.47|333.07|335.32|332.92|0
1626866270000|2021-07-21 11:17:50|335.16|332.76|335.09|332.69|335.16|332.76|335.09|332.69|0
1626866280000|2021-07-21 11:18:00|335.01|332.61|335.01|332.61|335.01|332.61|335.01|332.61|0
1626866300000|2021-07-21 11:18:20|334.86|332.46|334.86|332.46|334.86|332.46|334.71|332.31|0
1626866330000|2021-07-21 11:18:50|334.71|332.31|334.71|332.31|334.71|332.31|334.71|332.31|0
1626866350000|2021-07-21 11:19:10|334.86|332.46|334.86|332.46|334.94|332.54|334.86|332.46|0
1626866360000|2021-07-21 11:19:20|334.56|332.16|334.56|332.16|334.56|332.16|334.56|332.16|0
1626866370000|2021-07-21 11:19:30|334.4|332|334.4|332|334.4|332|334.4|332|0
1626866380000|2021-07-21 11:19:40|334.25|331.85|334.56|332.16|334.56|332.16|334.25|331.85|0
1626866390000|2021-07-21 11:19:50|334.4|332|334.1|331.7|334.4|332|334.1|331.7|0
1626866400000|2021-07-21 11:20:00|334.25|331.85|334.4|332|334.4|332|334.25|331.85|0
1626866420000|2021-07-21 11:20:20|334.48|332.08|334.56|332.16|334.56|332.16|334.48|332.08|0
1626866430000|2021-07-21 11:20:30|334.4|332|334.56|332.16|334.56|332.16|334.4|332|0
1626866440000|2021-07-21 11:20:40|334.71|332.31|335.01|332.61|335.01|332.61|334.71|332.31|0
1626866450000|2021-07-21 11:20:50|335.16|332.76|335.09|332.69|335.16|332.76|335.09|332.69|0
1626866460000|2021-07-21 11:21:00|335.01|332.61|335.31|332.91|335.31|332.91|335.01|332.61|0
1626866480000|2021-07-21 11:21:20|335.39|332.99|335.47|333.07|335.47|333.07|335.31|332.91|0
1626866490000|2021-07-21 11:21:30|335.39|332.99|335.31|332.91|335.39|332.99|335.31|332.91|0
1626866500000|2021-07-21 11:21:40|335.16|332.76|335.47|333.07|335.62|333.22|335.16|332.76|0
1626866510000|2021-07-21 11:21:50|335.62|333.22|335.62|333.22|335.62|333.22|335.62|333.22|0
1626866520000|2021-07-21 11:22:00|335.77|333.37|335.62|333.22|335.77|333.37|335.62|333.22|0
1626866530000|2021-07-21 11:22:10|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1626866540000|2021-07-21 11:22:20|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1626866550000|2021-07-21 11:22:30|335.47|333.07|335.31|332.91|335.47|333.07|335.31|332.91|0
1626866560000|2021-07-21 11:22:40|335.47|333.07|335.47|333.07|335.47|333.07|335.47|333.07|0
1626866570000|2021-07-21 11:22:50|335.31|332.91|335.31|332.91|335.39|332.99|335.31|332.91|0
1626866580000|2021-07-21 11:23:00|335.47|333.07|335.62|333.22|335.77|333.37|335.47|333.07|0
1626866590000|2021-07-21 11:23:10|335.92|333.52|335.77|333.37|335.92|333.52|335.77|333.37|0
1626866600000|2021-07-21 11:23:20|335.92|333.52|335.77|333.37|335.92|333.52|335.77|333.37|0
1626866610000|2021-07-21 11:23:30|335.92|333.52|335.92|333.52|335.92|333.52|335.77|333.37|0
1626866620000|2021-07-21 11:23:40|335.77|333.37|335.77|333.37|335.77|333.37|335.77|333.37|0
1626866640000|2021-07-21 11:24:00|335.92|333.52|335.92|333.52|335.92|333.52|335.85|333.45|0
1626866650000|2021-07-21 11:24:10|336.07|333.67|336.07|333.67|336.07|333.67|336.07|333.67|0
1626866660000|2021-07-21 11:24:20|335.92|333.52|335.92|333.52|335.92|333.52|335.92|333.52|0
1626866670000|2021-07-21 11:24:30|336.07|333.67|336.07|333.67|336.07|333.67|336.07|333.67|0
1626866690000|2021-07-21 11:24:50|335.92|333.52|336.83|334.43|336.83|334.43|335.92|333.52|0
1626866700000|2021-07-21 11:25:00|336.99|334.59|336.83|334.43|336.99|334.59|336.83|334.43|0
1626866710000|2021-07-21 11:25:10|336.99|334.59|337.14|334.74|337.14|334.74|336.99|334.59|0
1626866720000|2021-07-21 11:25:20|337.29|334.89|337.14|334.74|337.29|334.89|337.14|334.74|0
1626866730000|2021-07-21 11:25:30|337.29|334.89|337.44|335.04|337.44|335.04|337.14|334.74|0
1626866740000|2021-07-21 11:25:40|337.6|335.2|337.6|335.2|337.6|335.2|337.52|335.12|0
1626866750000|2021-07-21 11:25:50|337.44|335.04|337.44|335.04|337.44|335.04|337.44|335.04|0
1626866760000|2021-07-21 11:26:00|337.14|334.74|337.29|334.89|337.44|335.04|337.14|334.74|0
1626866770000|2021-07-21 11:26:10|337.14|334.74|337.22|334.82|337.29|334.89|337.14|334.74|0
1626866780000|2021-07-21 11:26:20|337.14|334.74|336.99|334.59|337.14|334.74|336.99|334.59|0
1626866790000|2021-07-21 11:26:30|337.14|334.74|337.14|334.74|337.14|334.74|337.14|334.74|0
1626866800000|2021-07-21 11:26:40|337.29|334.89|337.29|334.89|337.29|334.89|337.14|334.74|0
1626866840000|2021-07-21 11:27:20|337.6|335.2|337.6|335.2|337.6|335.2|337.6|335.2|0
1626866850000|2021-07-21 11:27:30|337.75|335.35|337.75|335.35|337.75|335.35|337.75|335.35|0
1626866870000|2021-07-21 11:27:50|337.9|335.5|337.9|335.5|337.9|335.5|337.9|335.5|0
1626866880000|2021-07-21 11:28:00|337.59|335.19|337.29|334.89|337.59|335.19|337.14|334.74|0
1626866890000|2021-07-21 11:28:10|337.14|334.74|337.29|334.89|337.29|334.89|337.14|334.74|0
1626866900000|2021-07-21 11:28:20|337.22|334.82|337.14|334.74|337.22|334.82|337.14|334.74|0
1626866910000|2021-07-21 11:28:30|337.29|334.89|337.29|334.89|337.29|334.89|337.29|334.89|0
1626866920000|2021-07-21 11:28:40|337.44|335.04|337.44|335.04|337.44|335.04|337.44|335.04|0
1626866930000|2021-07-21 11:28:50|337.59|335.19|337.75|335.35|337.75|335.35|337.59|335.19|0
1626866950000|2021-07-21 11:29:10|337.9|335.5|337.75|335.35|337.9|335.5|337.75|335.35|0
1626866960000|2021-07-21 11:29:20|337.9|335.5|338.05|335.65|338.05|335.65|337.9|335.5|0
1626866970000|2021-07-21 11:29:30|337.9|335.5|338.2|335.8|338.2|335.8|337.9|335.5|0
1626866980000|2021-07-21 11:29:40|338.05|335.65|337.75|335.35|338.05|335.65|337.75|335.35|0
1626866990000|2021-07-21 11:29:50|337.44|335.04|337.44|335.04|337.59|335.19|337.44|335.04|0
1626867000000|2021-07-21 11:30:00|337.59|335.19|337.75|335.35|337.75|335.35|337.59|335.19|0
1626867020000|2021-07-21 11:30:20|337.44|335.04|337.44|335.04|337.44|335.04|337.44|335.04|0
1626867030000|2021-07-21 11:30:30|337.29|334.89|337.44|335.04|337.44|335.04|337.29|334.89|0
1626867040000|2021-07-21 11:30:40|337.59|335.19|337.44|335.04|337.59|335.19|337.37|334.97|0
1626867050000|2021-07-21 11:30:50|337.29|334.89|337.59|335.19|337.59|335.19|337.29|334.89|0
1626867060000|2021-07-21 11:31:00|337.44|335.04|337.29|334.89|337.44|335.04|337.29|334.89|0
1626867070000|2021-07-21 11:31:10|337.14|334.74|337.29|334.89|337.29|334.89|337.14|334.74|0
1626867080000|2021-07-21 11:31:20|337.44|335.04|337.44|335.04|337.44|335.04|337.29|334.89|0
1626867090000|2021-07-21 11:31:30|337.29|334.89|337.44|335.04|337.44|335.04|337.29|334.89|0
1626867100000|2021-07-21 11:31:40|337.29|334.89|337.29|334.89|337.29|334.89|337.14|334.74|0
1626867110000|2021-07-21 11:31:50|337.44|335.04|337.29|334.89|337.44|335.04|337.29|334.89|0
1626867120000|2021-07-21 11:32:00|337.14|334.74|337.29|334.89|337.29|334.89|337.14|334.74|0
1626867130000|2021-07-21 11:32:10|337.14|334.74|337.14|334.74|337.29|334.89|337.14|334.74|0
1626867150000|2021-07-21 11:32:30|337.44|335.04|337.75|335.35|337.75|335.35|337.44|335.04|0
1626867160000|2021-07-21 11:32:40|337.9|335.5|337.9|335.5|337.9|335.5|337.9|335.5|0
1626867170000|2021-07-21 11:32:50|338.05|335.65|338.05|335.65|338.05|335.65|337.75|335.35|0
1626867180000|2021-07-21 11:33:00|338.13|335.73|338.05|335.65|338.13|335.73|338.05|335.65|0
1626867190000|2021-07-21 11:33:10|338.2|335.8|338.36|335.96|338.36|335.96|338.2|335.8|0
1626867210000|2021-07-21 11:33:30|338.2|335.8|338.2|335.8|338.2|335.8|338.2|335.8|0
1626867220000|2021-07-21 11:33:40|337.9|335.5|337.75|335.35|337.9|335.5|337.75|335.35|0
1626867230000|2021-07-21 11:33:50|337.9|335.5|337.9|335.5|337.9|335.5|337.9|335.5|0
1626867240000|2021-07-21 11:34:00|337.82|335.42|337.9|335.5|337.9|335.5|337.82|335.42|0
1626867250000|2021-07-21 11:34:10|338.05|335.65|338.2|335.8|338.2|335.8|338.05|335.65|0
1626867260000|2021-07-21 11:34:20|338.05|335.65|338.05|335.65|338.05|335.65|338.05|335.65|0
1626867270000|2021-07-21 11:34:30|337.98|335.58|337.9|335.5|337.98|335.58|337.9|335.5|0
1626867280000|2021-07-21 11:34:40|338.05|335.65|337.9|335.5|338.05|335.65|337.9|335.5|0
1626867290000|2021-07-21 11:34:50|338.05|335.65|337.98|335.58|338.05|335.65|337.9|335.5|0
1626867300000|2021-07-21 11:35:00|338.05|335.65|338.2|335.8|338.2|335.8|337.9|335.5|0
1626867310000|2021-07-21 11:35:10|338.05|335.65|338.05|335.65|338.05|335.65|338.05|335.65|0
1626867320000|2021-07-21 11:35:20|337.9|335.5|337.9|335.5|338.05|335.65|337.9|335.5|0
1626867340000|2021-07-21 11:35:40|338.05|335.65|338.05|335.65|338.2|335.8|338.05|335.65|0
1626867360000|2021-07-21 11:36:00|337.9|335.5|338.2|335.8|338.2|335.8|337.9|335.5|0
1626867370000|2021-07-21 11:36:10|338.36|335.96|338.2|335.8|338.36|335.96|338.2|335.8|0
1626867380000|2021-07-21 11:36:20|338.36|335.96|338.36|335.96|338.36|335.96|338.36|335.96|0
1626867390000|2021-07-21 11:36:30|338.2|335.8|338.2|335.8|338.36|335.96|338.2|335.8|0
1626867410000|2021-07-21 11:36:50|338.36|335.96|338.36|335.96|338.36|335.96|338.36|335.96|0
1626867420000|2021-07-21 11:37:00|338.2|335.8|338.2|335.8|338.2|335.8|338.2|335.8|0
1626867430000|2021-07-21 11:37:10|338.05|335.65|338.05|335.65|338.05|335.65|338.05|335.65|0
1626867440000|2021-07-21 11:37:20|337.98|335.58|337.9|335.5|337.98|335.58|337.74|335.34|0
1626867450000|2021-07-21 11:37:30|337.74|335.34|338.13|335.73|338.13|335.73|337.74|335.34|0
1626867460000|2021-07-21 11:37:40|338.05|335.65|338.05|335.65|338.05|335.65|338.05|335.65|0
1626867480000|2021-07-21 11:38:00|338.2|335.8|338.2|335.8|338.2|335.8|338.2|335.8|0
1626867490000|2021-07-21 11:38:10|338.35|335.95|338.35|335.95|338.35|335.95|338.35|335.95|0
1626867510000|2021-07-21 11:38:30|338.2|335.8|338.2|335.8|338.28|335.88|338.2|335.8|0
1626867530000|2021-07-21 11:38:50|338.35|335.95|338.35|335.95|338.35|335.95|338.35|335.95|0
1626867540000|2021-07-21 11:39:00|338.43|336.03|338.35|335.95|338.51|336.11|338.35|335.95|0
1626867560000|2021-07-21 11:39:20|338.2|335.8|338.51|336.11|338.51|336.11|338.2|335.8|0
1626867570000|2021-07-21 11:39:30|338.66|336.26|338.66|336.26|338.66|336.26|338.66|336.26|0
1626867580000|2021-07-21 11:39:40|338.81|336.41|338.97|336.57|338.97|336.57|338.81|336.41|0
1626867590000|2021-07-21 11:39:50|339.12|336.72|338.97|336.57|339.12|336.72|338.97|336.57|0
1626867600000|2021-07-21 11:40:00|339.12|336.72|339.27|336.87|339.27|336.87|339.12|336.72|0
1626867610000|2021-07-21 11:40:10|339.42|337.02|339.73|337.33|339.73|337.33|339.42|337.02|0
1626867620000|2021-07-21 11:40:20|339.88|337.48|340.34|337.94|340.34|337.94|339.88|337.48|0
1626867630000|2021-07-21 11:40:30|340.5|338.1|340.34|337.94|340.5|338.1|340.34|337.94|0
1626867640000|2021-07-21 11:40:40|340.27|337.87|340.8|338.4|340.8|338.4|340.27|337.87|0
1626867650000|2021-07-21 11:40:50|340.65|338.25|340.27|337.87|340.65|338.25|340.19|337.79|0
1626867660000|2021-07-21 11:41:00|340.34|337.94|340.5|338.1|340.65|338.25|340.34|337.94|0
1626867670000|2021-07-21 11:41:10|340.65|338.25|340.96|338.56|340.96|338.56|340.65|338.25|0
1626867680000|2021-07-21 11:41:20|341.11|338.71|340.8|338.4|341.11|338.71|340.8|338.4|0
1626867690000|2021-07-21 11:41:30|340.34|337.94|340.04|337.64|340.34|337.94|340.04|337.64|0
1626867700000|2021-07-21 11:41:40|340.19|337.79|340.5|338.1|340.65|338.25|340.19|337.79|0
1626867710000|2021-07-21 11:41:50|340.65|338.25|340.65|338.25|340.65|338.25|340.65|338.25|0
1626867720000|2021-07-21 11:42:00|340.42|338.02|340.65|338.25|340.65|338.25|340.42|338.02|0
1626867730000|2021-07-21 11:42:10|340.5|338.1|340.19|337.79|340.5|338.1|340.19|337.79|0
1626867740000|2021-07-21 11:42:20|340.12|337.72|339.88|337.48|340.12|337.72|339.88|337.48|0
1626867750000|2021-07-21 11:42:30|339.73|337.33|339.73|337.33|339.73|337.33|339.73|337.33|0
1626867760000|2021-07-21 11:42:40|339.88|337.48|340.19|337.79|340.19|337.79|339.88|337.48|0
1626867770000|2021-07-21 11:42:50|340.34|337.94|339.88|337.48|340.34|337.94|339.88|337.48|0
1626867780000|2021-07-21 11:43:00|339.73|337.33|339.73|337.33|339.88|337.48|339.73|337.33|0
1626867790000|2021-07-21 11:43:10|339.58|337.18|339.12|336.72|339.58|337.18|339.12|336.72|0
1626867800000|2021-07-21 11:43:20|338.96|336.56|338.96|336.56|339.12|336.72|338.96|336.56|0
1626867810000|2021-07-21 11:43:30|339.12|336.72|339.27|336.87|339.27|336.87|339.12|336.72|0
1626867840000|2021-07-21 11:44:00|339.42|337.02|339.27|336.87|339.42|337.02|339.27|336.87|0
1626867850000|2021-07-21 11:44:10|339.42|337.02|339.27|336.87|339.42|337.02|339.27|336.87|0
1626867860000|2021-07-21 11:44:20|339.42|337.02|339.66|337.26|339.66|337.26|339.42|337.02|0
1626867870000|2021-07-21 11:44:30|339.58|337.18|339.27|336.87|339.58|337.18|339.27|336.87|0
1626867890000|2021-07-21 11:44:50|339.58|337.18|339.73|337.33|339.73|337.33|339.58|337.18|0
1626867900000|2021-07-21 11:45:00|339.58|337.18|340.34|337.94|340.34|337.94|339.58|337.18|0
1626867910000|2021-07-21 11:45:10|340.49|338.09|340.19|337.79|340.49|338.09|340.19|337.79|0
1626867920000|2021-07-21 11:45:20|340.34|337.94|339.88|337.48|340.34|337.94|339.73|337.33|0
1626867930000|2021-07-21 11:45:30|339.58|337.18|339.73|337.33|339.73|337.33|339.58|337.18|0
1626867950000|2021-07-21 11:45:50|339.58|337.18|339.27|336.87|339.58|337.18|339.27|336.87|0
1626867960000|2021-07-21 11:46:00|339.12|336.72|339.12|336.72|339.12|336.72|339.12|336.72|0
1626867970000|2021-07-21 11:46:10|338.96|336.56|338.96|336.56|339.04|336.64|338.96|336.56|0
1626867980000|2021-07-21 11:46:20|339.12|336.72|339.12|336.72|339.12|336.72|338.96|336.56|0
1626867990000|2021-07-21 11:46:30|338.96|336.56|339.27|336.87|339.27|336.87|338.96|336.56|0
1626868000000|2021-07-21 11:46:40|338.96|336.56|339.12|336.72|339.12|336.72|338.96|336.56|0
1626868010000|2021-07-21 11:46:50|338.96|336.56|338.74|336.34|338.96|336.56|338.66|336.26|0
1626868020000|2021-07-21 11:47:00|338.96|336.56|339.12|336.72|339.12|336.72|338.96|336.56|0
1626868030000|2021-07-21 11:47:10|339.27|336.87|339.27|336.87|339.27|336.87|339.12|336.72|0
1626868040000|2021-07-21 11:47:20|338.96|336.56|339.12|336.72|339.12|336.72|338.96|336.56|0
1626868050000|2021-07-21 11:47:30|338.96|336.56|339.12|336.72|339.12|336.72|338.96|336.56|0
1626868060000|2021-07-21 11:47:40|338.96|336.56|338.96|336.56|338.96|336.56|338.96|336.56|0
1626868070000|2021-07-21 11:47:50|339.04|336.64|338.81|336.41|339.04|336.64|338.81|336.41|0
1626868080000|2021-07-21 11:48:00|338.89|336.49|338.81|336.41|338.89|336.49|338.81|336.41|0
1626868090000|2021-07-21 11:48:10|338.96|336.56|339.12|336.72|339.12|336.72|338.96|336.56|0
1626868100000|2021-07-21 11:48:20|338.96|336.56|339.12|336.72|339.12|336.72|338.96|336.56|0
1626868110000|2021-07-21 11:48:30|338.96|336.56|338.96|336.56|338.96|336.56|338.81|336.41|0
1626868120000|2021-07-21 11:48:40|338.81|336.41|338.96|336.56|338.96|336.56|338.81|336.41|0
1626868150000|2021-07-21 11:49:10|339.12|336.72|339.12|336.72|339.12|336.72|339.12|336.72|0
1626868180000|2021-07-21 11:49:40|339.27|336.87|338.96|336.56|339.27|336.87|338.96|336.56|0
1626868190000|2021-07-21 11:49:50|339.12|336.72|339.27|336.87|339.27|336.87|339.12|336.72|0
1626868200000|2021-07-21 11:50:00|339.12|336.72|339.42|337.02|339.42|337.02|339.12|336.72|0
1626868210000|2021-07-21 11:50:10|339.5|337.1|339.73|337.33|339.73|337.33|339.5|337.1|0
1626868220000|2021-07-21 11:50:20|339.88|337.48|340.03|337.63|340.19|337.79|339.88|337.48|0
1626868230000|2021-07-21 11:50:30|339.88|337.48|339.88|337.48|339.88|337.48|339.88|337.48|0
1626868250000|2021-07-21 11:50:50|340.34|337.94|340.65|338.25|340.65|338.25|340.34|337.94|0
1626868260000|2021-07-21 11:51:00|340.8|338.4|340.8|338.4|340.95|338.55|340.8|338.4|0
1626868270000|2021-07-21 11:51:10|340.88|338.48|340.95|338.55|340.95|338.55|340.8|338.4|0
1626868280000|2021-07-21 11:51:20|340.8|338.4|340.95|338.55|340.95|338.55|340.8|338.4|0
1626868290000|2021-07-21 11:51:30|341.11|338.71|341.11|338.71|341.11|338.71|341.11|338.71|0
1626868300000|2021-07-21 11:51:40|340.95|338.55|340.65|338.25|340.95|338.55|340.65|338.25|0
1626868310000|2021-07-21 11:51:50|340.8|338.4|341.11|338.71|341.11|338.71|340.8|338.4|0
1626868320000|2021-07-21 11:52:00|340.95|338.55|340.65|338.25|340.95|338.55|340.65|338.25|0
1626868330000|2021-07-21 11:52:10|340.8|338.4|340.95|338.55|340.95|338.55|340.8|338.4|0
1626868340000|2021-07-21 11:52:20|341.11|338.71|341.11|338.71|341.11|338.71|341.11|338.71|0
1626868350000|2021-07-21 11:52:30|340.95|338.55|341.11|338.71|341.11|338.71|340.95|338.55|0
1626868360000|2021-07-21 11:52:40|341.26|338.86|340.95|338.55|341.26|338.86|340.95|338.55|0
1626868370000|2021-07-21 11:52:50|341.11|338.71|340.95|338.55|341.11|338.71|340.95|338.55|0
1626868380000|2021-07-21 11:53:00|341.11|338.71|341.41|339.01|341.41|339.01|341.11|338.71|0
1626868390000|2021-07-21 11:53:10|341.72|339.32|341.57|339.17|341.72|339.32|341.41|339.01|0
1626868400000|2021-07-21 11:53:20|341.41|339.01|341.57|339.17|341.57|339.17|341.41|339.01|0
1626868410000|2021-07-21 11:53:30|341.49|339.09|341.11|338.71|341.49|339.09|341.11|338.71|0
1626868420000|2021-07-21 11:53:40|340.95|338.55|340.95|338.55|341.11|338.71|340.95|338.55|0
1626868430000|2021-07-21 11:53:50|340.8|338.4|341.11|338.71|341.11|338.71|340.8|338.4|0
1626868440000|2021-07-21 11:54:00|341.26|338.86|341.11|338.71|341.26|338.86|341.11|338.71|0
1626868450000|2021-07-21 11:54:10|341.19|338.79|340.95|338.55|341.19|338.79|340.95|338.55|0
1626868460000|2021-07-21 11:54:20|340.8|338.4|340.95|338.55|340.95|338.55|340.8|338.4|0
1626868470000|2021-07-21 11:54:30|341.11|338.71|341.11|338.71|341.11|338.71|341.11|338.71|0
1626868490000|2021-07-21 11:54:50|341.19|338.79|341.19|338.79|341.19|338.79|341.19|338.79|0
1626868500000|2021-07-21 11:55:00|341.26|338.86|341.26|338.86|341.26|338.86|341.11|338.71|0
1626868510000|2021-07-21 11:55:10|341.18|338.78|341.18|338.78|341.18|338.78|341.18|338.78|0
1626868520000|2021-07-21 11:55:20|341.26|338.86|341.57|339.17|341.57|339.17|341.26|338.86|0
1626868530000|2021-07-21 11:55:30|341.26|338.86|341.34|338.94|341.41|339.01|341.26|338.86|0
1626868540000|2021-07-21 11:55:40|341.41|339.01|341.41|339.01|341.41|339.01|341.41|339.01|0
1626868560000|2021-07-21 11:56:00|341.57|339.17|341.41|339.01|341.57|339.17|341.26|338.86|0
1626868570000|2021-07-21 11:56:10|341.57|339.17|341.57|339.17|341.57|339.17|341.57|339.17|0
1626868580000|2021-07-21 11:56:20|341.41|339.01|341.72|339.32|341.72|339.32|341.41|339.01|0
1626868590000|2021-07-21 11:56:30|341.87|339.47|341.72|339.32|341.87|339.47|341.72|339.32|0
1626868600000|2021-07-21 11:56:40|341.87|339.47|341.87|339.47|341.87|339.47|341.72|339.32|0
1626868610000|2021-07-21 11:56:50|341.57|339.17|341.49|339.09|341.57|339.17|341.49|339.09|0
1626868620000|2021-07-21 11:57:00|341.57|339.17|341.57|339.17|341.57|339.17|341.57|339.17|0
1626868630000|2021-07-21 11:57:10|341.87|339.47|341.87|339.47|341.87|339.47|341.87|339.47|0
1626868640000|2021-07-21 11:57:20|341.72|339.32|341.57|339.17|341.72|339.32|341.57|339.17|0
1626868650000|2021-07-21 11:57:30|341.41|339.01|341.26|338.86|341.41|339.01|341.26|338.86|0
1626868660000|2021-07-21 11:57:40|341.41|339.01|341.26|338.86|341.41|339.01|341.26|338.86|0
1626868670000|2021-07-21 11:57:50|341.1|338.7|340.8|338.4|341.1|338.7|340.8|338.4|0
1626868680000|2021-07-21 11:58:00|340.95|338.55|340.95|338.55|340.95|338.55|340.8|338.4|0
1626868690000|2021-07-21 11:58:10|340.88|338.48|340.8|338.4|340.88|338.48|340.8|338.4|0
1626868700000|2021-07-21 11:58:20|340.88|338.48|340.8|338.4|340.88|338.48|340.8|338.4|0
1626868720000|2021-07-21 11:58:40|340.88|338.48|340.8|338.4|340.88|338.48|340.8|338.4|0
1626868730000|2021-07-21 11:58:50|340.95|338.55|340.95|338.55|340.95|338.55|340.95|338.55|0
1626868740000|2021-07-21 11:59:00|340.8|338.4|340.88|338.48|340.88|338.48|340.8|338.4|0
1626868750000|2021-07-21 11:59:10|340.64|338.24|340.64|338.24|340.64|338.24|340.64|338.24|0
1626868760000|2021-07-21 11:59:20|340.8|338.4|340.95|338.55|340.95|338.55|340.8|338.4|0
1626868770000|2021-07-21 11:59:30|340.8|338.4|340.8|338.4|340.8|338.4|340.8|338.4|0
1626868780000|2021-07-21 11:59:40|340.64|338.24|340.64|338.24|340.64|338.24|340.64|338.24|0
1626868790000|2021-07-21 11:59:50|340.49|338.09|340.64|338.24|340.64|338.24|340.49|338.09|0
1626868800000|2021-07-21 12:00:00|340.95|338.55|340.8|338.4|341.1|338.7|340.8|338.4|0
1626868820000|2021-07-21 12:00:20|340.49|338.09|340.34|337.94|340.49|338.09|340.34|337.94|0
1626868830000|2021-07-21 12:00:30|340.18|337.78|340.03|337.63|340.18|337.78|340.03|337.63|0
1626868840000|2021-07-21 12:00:40|339.88|337.48|339.72|337.32|339.88|337.48|339.72|337.32|0
1626868850000|2021-07-21 12:00:50|339.8|337.4|339.88|337.48|339.88|337.48|339.8|337.4|0
1626868860000|2021-07-21 12:01:00|340.03|337.63|340.03|337.63|340.03|337.63|340.03|337.63|0
1626868870000|2021-07-21 12:01:10|339.88|337.48|339.72|337.32|339.88|337.48|339.72|337.32|0
1626868880000|2021-07-21 12:01:20|339.88|337.48|339.88|337.48|339.88|337.48|339.88|337.48|0
1626868890000|2021-07-21 12:01:30|340.03|337.63|340.03|337.63|340.03|337.63|340.03|337.63|0
1626868900000|2021-07-21 12:01:40|340.18|337.78|340.18|337.78|340.18|337.78|340.18|337.78|0
1626868910000|2021-07-21 12:01:50|340.34|337.94|340.03|337.63|340.34|337.94|340.03|337.63|0
1626868920000|2021-07-21 12:02:00|340.18|337.78|340.49|338.09|340.64|338.24|340.18|337.78|0
1626868930000|2021-07-21 12:02:10|340.8|338.4|340.64|338.24|340.8|338.4|340.64|338.24|0
1626868940000|2021-07-21 12:02:20|340.8|338.4|340.8|338.4|340.8|338.4|340.64|338.24|0
1626868950000|2021-07-21 12:02:30|340.57|338.17|340.57|338.17|340.57|338.17|340.57|338.17|0
1626868960000|2021-07-21 12:02:40|340.49|338.09|340.64|338.24|340.64|338.24|340.49|338.09|0
1626868970000|2021-07-21 12:02:50|340.49|338.09|340.64|338.24|340.64|338.24|340.49|338.09|0
1626868980000|2021-07-21 12:03:00|340.8|338.4|340.8|338.4|340.8|338.4|340.8|338.4|0
1626868990000|2021-07-21 12:03:10|340.64|338.24|340.34|337.94|340.64|338.24|340.34|337.94|0
1626869000000|2021-07-21 12:03:20|340.18|337.78|340.34|337.94|340.34|337.94|340.18|337.78|0
1626869010000|2021-07-21 12:03:30|340.18|337.78|340.18|337.78|340.18|337.78|340.03|337.63|0
1626869020000|2021-07-21 12:03:40|340.34|337.94|340.34|337.94|340.34|337.94|340.18|337.78|0
1626869030000|2021-07-21 12:03:50|340.26|337.86|340.18|337.78|340.26|337.86|340.18|337.78|0
1626869040000|2021-07-21 12:04:00|340.03|337.63|339.88|337.48|340.03|337.63|339.88|337.48|0
1626869050000|2021-07-21 12:04:10|340.03|337.63|340.18|337.78|340.18|337.78|340.03|337.63|0
1626869070000|2021-07-21 12:04:30|340.03|337.63|340.03|337.63|340.03|337.63|340.03|337.63|0
1626869090000|2021-07-21 12:04:50|340.18|337.78|340.49|338.09|340.49|338.09|340.18|337.78|0
1626869100000|2021-07-21 12:05:00|340.64|338.24|340.57|338.17|340.64|338.24|340.57|338.17|0
1626869110000|2021-07-21 12:05:10|340.34|337.94|340.03|337.63|340.34|337.94|340.03|337.63|0
1626869120000|2021-07-21 12:05:20|339.88|337.48|340.18|337.78|340.18|337.78|339.88|337.48|0
1626869130000|2021-07-21 12:05:30|340.03|337.63|339.72|337.32|340.03|337.63|339.72|337.32|0
1626869140000|2021-07-21 12:05:40|339.57|337.17|339.26|336.86|339.57|337.17|339.26|336.86|0
1626869150000|2021-07-21 12:05:50|339.42|337.02|339.57|337.17|339.57|337.17|339.42|337.02|0
1626869160000|2021-07-21 12:06:00|339.42|337.02|339.57|337.17|339.57|337.17|339.42|337.02|0
1626869170000|2021-07-21 12:06:10|339.72|337.32|339.42|337.02|339.72|337.32|339.42|337.02|0
1626869180000|2021-07-21 12:06:20|339.26|336.86|339.26|336.86|339.26|336.86|339.26|336.86|0
1626869190000|2021-07-21 12:06:30|339.42|337.02|339.11|336.71|339.42|337.02|339.11|336.71|0
1626869200000|2021-07-21 12:06:40|339.26|336.86|339.11|336.71|339.26|336.86|339.11|336.71|0
1626869210000|2021-07-21 12:06:50|339.26|336.86|339.11|336.71|339.26|336.86|339.11|336.71|0
1626869220000|2021-07-21 12:07:00|339.26|336.86|339.26|336.86|339.26|336.86|339.26|336.86|0
1626869230000|2021-07-21 12:07:10|339.11|336.71|338.96|336.56|339.11|336.71|338.96|336.56|0
1626869240000|2021-07-21 12:07:20|339.11|336.71|338.8|336.4|339.11|336.71|338.8|336.4|0
1626869250000|2021-07-21 12:07:30|338.65|336.25|338.65|336.25|338.65|336.25|338.65|336.25|0
1626869260000|2021-07-21 12:07:40|338.8|336.4|338.65|336.25|338.8|336.4|338.65|336.25|0
1626869270000|2021-07-21 12:07:50|338.8|336.4|338.8|336.4|338.8|336.4|338.8|336.4|0
1626869280000|2021-07-21 12:08:00|338.65|336.25|338.65|336.25|338.65|336.25|338.5|336.1|0
1626869290000|2021-07-21 12:08:10|338.58|336.18|338.5|336.1|338.58|336.18|338.5|336.1|0
1626869300000|2021-07-21 12:08:20|338.35|335.95|338.35|335.95|338.35|335.95|338.35|335.95|0
1626869310000|2021-07-21 12:08:30|338.19|335.79|338.04|335.64|338.19|335.79|338.04|335.64|0
1626869320000|2021-07-21 12:08:40|338.19|335.79|338.04|335.64|338.19|335.79|338.04|335.64|0
1626869330000|2021-07-21 12:08:50|337.89|335.49|338.04|335.64|338.04|335.64|337.89|335.49|0
1626869340000|2021-07-21 12:09:00|337.89|335.49|338.04|335.64|338.04|335.64|337.89|335.49|0
1626869350000|2021-07-21 12:09:10|337.89|335.49|338.04|335.64|338.04|335.64|337.89|335.49|0
1626869360000|2021-07-21 12:09:20|337.89|335.49|337.89|335.49|337.89|335.49|337.89|335.49|0
1626869370000|2021-07-21 12:09:30|336.51|334.11|339.19|336.79|339.19|336.79|336.51|334.11|0
1626869380000|2021-07-21 12:09:40|339.04|336.64|337.55|335.15|339.04|336.64|337.55|335.15|0
1626869390000|2021-07-21 12:09:50|337.24|334.84|337.39|334.99|337.39|334.99|337.24|334.84|0
1626869400000|2021-07-21 12:10:00|337.47|335.07|337.55|335.15|337.55|335.15|337.47|335.07|0
1626869410000|2021-07-21 12:10:10|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626869420000|2021-07-21 12:10:20|337.55|335.15|337.7|335.3|337.85|335.45|337.55|335.15|0
1626869430000|2021-07-21 12:10:30|337.78|335.38|338|335.6|338|335.6|337.78|335.38|0
1626869440000|2021-07-21 12:10:40|338.16|335.76|338.46|336.06|338.46|336.06|338.16|335.76|0
1626869450000|2021-07-21 12:10:50|338.16|335.76|338.16|335.76|338.16|335.76|338.16|335.76|0
1626869460000|2021-07-21 12:11:00|337.85|335.45|337.39|334.99|337.85|335.45|337.39|334.99|0
1626869470000|2021-07-21 12:11:10|337.55|335.15|337.55|335.15|337.55|335.15|337.39|334.99|0
1626869480000|2021-07-21 12:11:20|337.63|335.23|337.7|335.3|337.7|335.3|337.63|335.23|0
1626869500000|2021-07-21 12:11:40|337.85|335.45|337.85|335.45|337.85|335.45|337.85|335.45|0
1626869510000|2021-07-21 12:11:50|338|335.6|338|335.6|338|335.6|338|335.6|0
1626869520000|2021-07-21 12:12:00|337.85|335.45|337.7|335.3|337.85|335.45|337.7|335.3|0
1626869530000|2021-07-21 12:12:10|337.78|335.38|337.7|335.3|337.85|335.45|337.7|335.3|0
1626869540000|2021-07-21 12:12:20|337.85|335.45|338|335.6|338|335.6|337.85|335.45|0
1626869550000|2021-07-21 12:12:30|338.16|335.76|338.16|335.76|338.16|335.76|338.16|335.76|0
1626869560000|2021-07-21 12:12:40|338|335.6|338|335.6|338|335.6|337.85|335.45|0
1626869570000|2021-07-21 12:12:50|337.85|335.45|338.16|335.76|338.16|335.76|337.85|335.45|0
1626869580000|2021-07-21 12:13:00|338|335.6|338.46|336.06|338.46|336.06|338|335.6|0
1626869590000|2021-07-21 12:13:10|338.31|335.91|338.31|335.91|338.31|335.91|338.31|335.91|0
1626869600000|2021-07-21 12:13:20|338.46|336.06|338.31|335.91|338.46|336.06|338.31|335.91|0
1626869610000|2021-07-21 12:13:30|338.46|336.06|338.46|336.06|338.46|336.06|338.46|336.06|0
1626869620000|2021-07-21 12:13:40|338.16|335.76|338.16|335.76|338.16|335.76|338.16|335.76|0
1626869630000|2021-07-21 12:13:50|338.31|335.91|338|335.6|338.31|335.91|337.85|335.45|0
1626869640000|2021-07-21 12:14:00|338.16|335.76|338.16|335.76|338.16|335.76|338.16|335.76|0
1626869650000|2021-07-21 12:14:10|338|335.6|338.16|335.76|338.16|335.76|338|335.6|0
1626869660000|2021-07-21 12:14:20|338|335.6|337.85|335.45|338|335.6|337.85|335.45|0
1626869670000|2021-07-21 12:14:30|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626869680000|2021-07-21 12:14:40|337.85|335.45|337.85|335.45|337.85|335.45|337.85|335.45|0
1626869690000|2021-07-21 12:14:50|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626869700000|2021-07-21 12:15:00|337.55|335.15|337.55|335.15|337.55|335.15|337.55|335.15|0
1626869710000|2021-07-21 12:15:10|337.7|335.3|337.7|335.3|337.7|335.3|337.55|335.15|0
1626869720000|2021-07-21 12:15:20|337.55|335.15|337.7|335.3|337.7|335.3|337.55|335.15|0
1626869740000|2021-07-21 12:15:40|337.78|335.38|337.7|335.3|337.85|335.45|337.7|335.3|0
1626869750000|2021-07-21 12:15:50|337.55|335.15|337.55|335.15|337.55|335.15|337.55|335.15|0
1626869780000|2021-07-21 12:16:20|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626869790000|2021-07-21 12:16:30|337.85|335.45|337.85|335.45|337.85|335.45|337.78|335.38|0
1626869800000|2021-07-21 12:16:40|337.7|335.3|337.7|335.3|337.78|335.38|337.7|335.3|0
1626869810000|2021-07-21 12:16:50|338|335.6|338|335.6|338|335.6|338|335.6|0
1626869820000|2021-07-21 12:17:00|338.16|335.76|338|335.6|338.16|335.76|338|335.6|0
1626869830000|2021-07-21 12:17:10|337.93|335.53|337.85|335.45|337.93|335.53|337.85|335.45|0
1626869840000|2021-07-21 12:17:20|338|335.6|337.85|335.45|338|335.6|337.85|335.45|0
1626869850000|2021-07-21 12:17:30|338|335.6|338.16|335.76|338.16|335.76|338|335.6|0
1626869860000|2021-07-21 12:17:40|338|335.6|338.16|335.76|338.16|335.76|338|335.6|0
1626869870000|2021-07-21 12:17:50|338|335.6|337.85|335.45|338|335.6|337.85|335.45|0
1626869890000|2021-07-21 12:18:10|337.7|335.3|337.78|335.38|337.78|335.38|337.7|335.3|0
1626869900000|2021-07-21 12:18:20|337.7|335.3|337.54|335.14|337.7|335.3|337.54|335.14|0
1626869920000|2021-07-21 12:18:40|337.39|334.99|337.54|335.14|337.54|335.14|337.39|334.99|0
1626869930000|2021-07-21 12:18:50|337.39|334.99|337.54|335.14|337.54|335.14|337.39|334.99|0
1626869940000|2021-07-21 12:19:00|337.47|335.07|337.39|334.99|337.47|335.07|337.39|334.99|0
1626869950000|2021-07-21 12:19:10|337.54|335.14|337.54|335.14|337.54|335.14|337.54|335.14|0
1626869960000|2021-07-21 12:19:20|337.39|334.99|337.39|334.99|337.54|335.14|337.39|334.99|0
1626869970000|2021-07-21 12:19:30|337.54|335.14|337.39|334.99|337.54|335.14|337.39|334.99|0
1626869980000|2021-07-21 12:19:40|337.54|335.14|337.7|335.3|337.7|335.3|337.54|335.14|0
1626869990000|2021-07-21 12:19:50|337.54|335.14|337.54|335.14|337.7|335.3|337.54|335.14|0
1626870000000|2021-07-21 12:20:00|337.7|335.3|337.54|335.14|337.7|335.3|337.54|335.14|0
1626870010000|2021-07-21 12:20:10|337.47|335.07|337.39|334.99|337.54|335.14|337.39|334.99|0
1626870030000|2021-07-21 12:20:30|337.24|334.84|337.24|334.84|337.24|334.84|337.24|334.84|0
1626870040000|2021-07-21 12:20:40|337.39|334.99|337.24|334.84|337.54|335.14|337.24|334.84|0
1626870050000|2021-07-21 12:20:50|337.39|334.99|337.7|335.3|337.7|335.3|337.39|334.99|0
1626870070000|2021-07-21 12:21:10|337.54|335.14|337.54|335.14|337.54|335.14|337.39|334.99|0
1626870080000|2021-07-21 12:21:20|337.7|335.3|337.54|335.14|337.7|335.3|337.54|335.14|0
1626870090000|2021-07-21 12:21:30|337.7|335.3|337.54|335.14|337.7|335.3|337.54|335.14|0
1626870100000|2021-07-21 12:21:40|337.39|334.99|337.39|334.99|337.39|334.99|337.39|334.99|0
1626870120000|2021-07-21 12:22:00|337.54|335.14|337.54|335.14|337.54|335.14|337.54|335.14|0
1626870130000|2021-07-21 12:22:10|337.39|334.99|337.54|335.14|337.54|335.14|337.39|334.99|0
1626870140000|2021-07-21 12:22:20|337.39|334.99|337.39|334.99|337.39|334.99|337.39|334.99|0
1626870150000|2021-07-21 12:22:30|337.54|335.14|337.54|335.14|337.54|335.14|337.54|335.14|0
1626870160000|2021-07-21 12:22:40|337.7|335.3|337.54|335.14|337.7|335.3|337.54|335.14|0
1626870170000|2021-07-21 12:22:50|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626870180000|2021-07-21 12:23:00|337.85|335.45|337.93|335.53|337.93|335.53|337.7|335.3|0
1626870190000|2021-07-21 12:23:10|337.85|335.45|337.85|335.45|337.85|335.45|337.85|335.45|0
1626870200000|2021-07-21 12:23:20|337.7|335.3|337.7|335.3|337.7|335.3|337.7|335.3|0
1626870210000|2021-07-21 12:23:30|337.54|335.14|337.54|335.14|337.54|335.14|337.54|335.14|0
1626870220000|2021-07-21 12:23:40|337.47|335.07|337.39|334.99|337.47|335.07|337.39|334.99|0
1626870240000|2021-07-21 12:24:00|337.09|334.69|336.93|334.53|337.09|334.69|336.93|334.53|0
1626870250000|2021-07-21 12:24:10|337.01|334.61|337.24|334.84|337.24|334.84|337.01|334.61|0
1626870260000|2021-07-21 12:24:20|337.09|334.69|337.09|334.69|337.09|334.69|337.09|334.69|0
1626870270000|2021-07-21 12:24:30|337.16|334.76|337.24|334.84|337.24|334.84|337.16|334.76|0
1626870280000|2021-07-21 12:24:40|337.09|334.69|337.24|334.84|337.24|334.84|337.09|334.69|0
1626870290000|2021-07-21 12:24:50|337.16|334.76|336.93|334.53|337.16|334.76|336.93|334.53|0
1626870300000|2021-07-21 12:25:00|337.09|334.69|337.09|334.69|337.09|334.69|337.09|334.69|0
1626870310000|2021-07-21 12:25:10|336.93|334.53|336.93|334.53|336.93|334.53|336.93|334.53|0
1626870320000|2021-07-21 12:25:20|336.78|334.38|336.63|334.23|336.78|334.38|336.63|334.23|0
1626870330000|2021-07-21 12:25:30|336.93|334.53|336.78|334.38|336.93|334.53|336.78|334.38|0
1626870340000|2021-07-21 12:25:40|336.63|334.23|336.78|334.38|336.78|334.38|336.63|334.23|0
1626870380000|2021-07-21 12:26:20|336.63|334.23|336.63|334.23|336.63|334.23|336.63|334.23|0
1626870390000|2021-07-21 12:26:30|336.78|334.38|336.78|334.38|336.78|334.38|336.78|334.38|0
1626870420000|2021-07-21 12:27:00|336.86|334.46|336.78|334.38|336.86|334.46|336.78|334.38|0
1626870430000|2021-07-21 12:27:10|336.93|334.53|336.93|334.53|336.93|334.53|336.93|334.53|0
1626870450000|2021-07-21 12:27:30|336.78|334.38|336.78|334.38|336.78|334.38|336.78|334.38|0
1626870460000|2021-07-21 12:27:40|336.63|334.23|336.63|334.23|336.63|334.23|336.63|334.23|0
1626870470000|2021-07-21 12:27:50|336.78|334.38|336.78|334.38|336.78|334.38|336.63|334.23|0
1626870480000|2021-07-21 12:28:00|336.93|334.53|336.93|334.53|336.93|334.53|336.93|334.53|0
1626870500000|2021-07-21 12:28:20|336.78|334.38|336.93|334.53|336.93|334.53|336.78|334.38|0
1626870510000|2021-07-21 12:28:30|336.78|334.38|336.63|334.23|336.78|334.38|336.63|334.23|0
1626870520000|2021-07-21 12:28:40|336.48|334.08|336.48|334.08|336.48|334.08|336.48|334.08|0
1626870530000|2021-07-21 12:28:50|336.47|334.07|336.63|334.23|336.63|334.23|336.47|334.07|0
1626870540000|2021-07-21 12:29:00|336.47|334.07|336.47|334.07|336.47|334.07|336.47|334.07|0
1626870550000|2021-07-21 12:29:10|336.63|334.23|336.63|334.23|336.63|334.23|336.63|334.23|0
1626870560000|2021-07-21 12:29:20|336.47|334.07|336.63|334.23|336.63|334.23|336.47|334.07|0
1626870570000|2021-07-21 12:29:30|336.78|334.38|336.78|334.38|336.78|334.38|336.78|334.38|0
1626870580000|2021-07-21 12:29:40|336.47|334.07|336.63|334.23|336.63|334.23|336.47|334.07|0
1626870590000|2021-07-21 12:29:50|336.47|334.07|336.63|334.23|336.63|334.23|336.47|334.07|0
1626870600000|2021-07-21 12:30:00|336.47|334.07|336.47|334.07|336.63|334.23|336.47|334.07|0
1626870610000|2021-07-21 12:30:10|336.63|334.23|336.47|334.07|336.63|334.23|336.47|334.07|0
1626870620000|2021-07-21 12:30:20|336.32|333.92|336.32|333.92|336.47|334.07|336.32|333.92|0
1626870630000|2021-07-21 12:30:30|336.47|334.07|336.17|333.77|336.47|334.07|336.17|333.77|0
1626870640000|2021-07-21 12:30:40|336.02|333.62|336.02|333.62|336.02|333.62|336.02|333.62|0
1626870650000|2021-07-21 12:30:50|335.87|333.47|335.87|333.47|335.87|333.47|335.87|333.47|0
1626870660000|2021-07-21 12:31:00|335.94|333.54|336.02|333.62|336.02|333.62|335.87|333.47|0
1626870680000|2021-07-21 12:31:20|336.17|333.77|336.47|334.07|336.47|334.07|336.17|333.77|0
1626870690000|2021-07-21 12:31:30|336.32|333.92|336.32|333.92|336.32|333.92|336.32|333.92|0
1626870700000|2021-07-21 12:31:40|336.17|333.77|336.02|333.62|336.17|333.77|336.02|333.62|0
1626870710000|2021-07-21 12:31:50|336.17|333.77|336.17|333.77|336.17|333.77|336.17|333.77|0
1626870720000|2021-07-21 12:32:00|336.02|333.62|336.17|333.77|336.17|333.77|336.02|333.62|0
1626870740000|2021-07-21 12:32:20|336.02|333.62|335.87|333.47|336.02|333.62|335.87|333.47|0
1626870750000|2021-07-21 12:32:30|335.71|333.31|335.71|333.31|335.71|333.31|335.71|333.31|0
1626870760000|2021-07-21 12:32:40|335.56|333.16|335.71|333.31|335.71|333.31|335.56|333.16|0
1626870770000|2021-07-21 12:32:50|335.87|333.47|335.71|333.31|335.87|333.47|335.71|333.31|0
1626870780000|2021-07-21 12:33:00|335.56|333.16|335.41|333.01|335.56|333.16|335.26|332.86|0
1626870790000|2021-07-21 12:33:10|335.26|332.86|335.26|332.86|335.26|332.86|335.26|332.86|0
1626870800000|2021-07-21 12:33:20|335.56|333.16|335.41|333.01|335.56|333.16|335.41|333.01|0
1626870810000|2021-07-21 12:33:30|335.26|332.86|335.11|332.71|335.26|332.86|335.11|332.71|0
1626870820000|2021-07-21 12:33:40|334.95|332.55|335.11|332.71|335.11|332.71|334.95|332.55|0
1626870830000|2021-07-21 12:33:50|335.26|332.86|335.11|332.71|335.26|332.86|335.11|332.71|0
1626870840000|2021-07-21 12:34:00|334.95|332.55|334.8|332.4|334.95|332.55|334.65|332.25|0
1626870850000|2021-07-21 12:34:10|334.95|332.55|334.95|332.55|334.95|332.55|334.8|332.4|0
1626870870000|2021-07-21 12:34:30|335.26|332.86|335.26|332.86|335.26|332.86|335.26|332.86|0
1626870880000|2021-07-21 12:34:40|334.95|332.55|334.95|332.55|334.95|332.55|334.95|332.55|0
1626870890000|2021-07-21 12:34:50|335.03|332.63|335.03|332.63|335.03|332.63|335.03|332.63|0
1626870900000|2021-07-21 12:35:00|335.11|332.71|334.65|332.25|335.11|332.71|334.65|332.25|0
1626870910000|2021-07-21 12:35:10|334.8|332.4|334.8|332.4|334.8|332.4|334.8|332.4|0
1626870930000|2021-07-21 12:35:30|334.95|332.55|334.95|332.55|334.95|332.55|334.95|332.55|0
1626870940000|2021-07-21 12:35:40|335.1|332.7|335.26|332.86|335.26|332.86|335.1|332.7|0
1626870950000|2021-07-21 12:35:50|335.1|332.7|335.1|332.7|335.26|332.86|335.1|332.7|0
1626870960000|2021-07-21 12:36:00|334.95|332.55|335.1|332.7|335.1|332.7|334.95|332.55|0
1626870970000|2021-07-21 12:36:10|335.26|332.86|335.41|333.01|335.41|333.01|335.1|332.7|0
1626870990000|2021-07-21 12:36:30|335.49|333.09|335.49|333.09|335.49|333.09|335.49|333.09|0
1626871000000|2021-07-21 12:36:40|335.56|333.16|335.71|333.31|335.71|333.31|335.56|333.16|0
1626871010000|2021-07-21 12:36:50|335.56|333.16|335.56|333.16|335.56|333.16|335.56|333.16|0
1626871020000|2021-07-21 12:37:00|335.71|333.31|335.71|333.31|335.71|333.31|335.71|333.31|0
1626871030000|2021-07-21 12:37:10|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626871040000|2021-07-21 12:37:20|335.71|333.31|336.02|333.62|336.02|333.62|335.71|333.31|0
1626871050000|2021-07-21 12:37:30|336.17|333.77|336.17|333.77|336.17|333.77|336.17|333.77|0
1626871060000|2021-07-21 12:37:40|336.32|333.92|336.32|333.92|336.32|333.92|336.32|333.92|0
1626871070000|2021-07-21 12:37:50|336.17|333.77|336.17|333.77|336.17|333.77|336.17|333.77|0
1626871080000|2021-07-21 12:38:00|336.25|333.85|336.25|333.85|336.25|333.85|336.17|333.77|0
1626871090000|2021-07-21 12:38:10|336.17|333.77|336.17|333.77|336.17|333.77|336.02|333.62|0
1626871140000|2021-07-21 12:39:00|336.02|333.62|335.86|333.46|336.02|333.62|335.86|333.46|0
1626871150000|2021-07-21 12:39:10|335.94|333.54|336.17|333.77|336.17|333.77|335.94|333.54|0
1626871160000|2021-07-21 12:39:20|336.02|333.62|336.02|333.62|336.02|333.62|336.02|333.62|0
1626871170000|2021-07-21 12:39:30|335.94|333.54|336.02|333.62|336.02|333.62|335.94|333.54|0
1626871200000|2021-07-21 12:40:00|336.09|333.69|335.86|333.46|336.09|333.69|335.86|333.46|0
1626871210000|2021-07-21 12:40:10|335.71|333.31|335.71|333.31|335.71|333.31|335.71|333.31|0
1626871220000|2021-07-21 12:40:20|335.56|333.16|335.71|333.31|335.71|333.31|335.56|333.16|0
1626871240000|2021-07-21 12:40:40|335.56|333.16|335.41|333.01|335.56|333.16|335.41|333.01|0
1626871250000|2021-07-21 12:40:50|335.56|333.16|335.56|333.16|335.56|333.16|335.56|333.16|0
1626871260000|2021-07-21 12:41:00|335.41|333.01|335.41|333.01|335.41|333.01|335.41|333.01|0
1626871270000|2021-07-21 12:41:10|335.56|333.16|335.56|333.16|335.56|333.16|335.56|333.16|0
1626871280000|2021-07-21 12:41:20|335.71|333.31|335.94|333.54|335.94|333.54|335.71|333.31|0
1626871290000|2021-07-21 12:41:30|336.01|333.61|336.17|333.77|336.17|333.77|336.01|333.61|0
1626871300000|2021-07-21 12:41:40|336.01|333.61|335.86|333.46|336.01|333.61|335.86|333.46|0
1626871310000|2021-07-21 12:41:50|335.71|333.31|335.86|333.46|335.86|333.46|335.71|333.31|0
1626871320000|2021-07-21 12:42:00|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1626871340000|2021-07-21 12:42:20|336.17|333.77|336.17|333.77|336.17|333.77|336.17|333.77|0
1626871360000|2021-07-21 12:42:40|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626871370000|2021-07-21 12:42:50|335.94|333.54|335.86|333.46|336.01|333.61|335.86|333.46|0
1626871390000|2021-07-21 12:43:10|335.94|333.54|335.86|333.46|335.94|333.54|335.86|333.46|0
1626871400000|2021-07-21 12:43:20|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1626871420000|2021-07-21 12:43:40|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626871430000|2021-07-21 12:43:50|336.01|333.61|335.94|333.54|336.01|333.61|335.94|333.54|0
1626871440000|2021-07-21 12:44:00|336.01|333.61|336.17|333.77|336.17|333.77|336.01|333.61|0
1626871460000|2021-07-21 12:44:20|336.32|333.92|336.32|333.92|336.32|333.92|336.32|333.92|0
1626871470000|2021-07-21 12:44:30|336.4|334|336.4|334|336.4|334|336.4|334|0
1626871480000|2021-07-21 12:44:40|336.32|333.92|336.47|334.07|336.47|334.07|336.32|333.92|0
1626871490000|2021-07-21 12:44:50|336.62|334.22|336.62|334.22|336.62|334.22|336.62|334.22|0
1626871500000|2021-07-21 12:45:00|336.93|334.53|336.77|334.37|336.93|334.53|336.77|334.37|0
1626871510000|2021-07-21 12:45:10|336.93|334.53|337.08|334.68|337.23|334.83|336.93|334.53|0
1626871520000|2021-07-21 12:45:20|337.23|334.83|337.23|334.83|337.23|334.83|337.23|334.83|0
1626871540000|2021-07-21 12:45:40|337.16|334.76|337.08|334.68|337.16|334.76|337.08|334.68|0
1626871550000|2021-07-21 12:45:50|337.23|334.83|337.23|334.83|337.23|334.83|337.23|334.83|0
1626871560000|2021-07-21 12:46:00|337.08|334.68|337.23|334.83|337.31|334.91|337.08|334.68|0
1626871570000|2021-07-21 12:46:10|337.69|335.29|338.15|335.75|338.15|335.75|337.69|335.29|0
1626871580000|2021-07-21 12:46:20|337.99|335.59|338.15|335.75|338.15|335.75|337.99|335.59|0
1626871590000|2021-07-21 12:46:30|338.3|335.9|338.3|335.9|338.45|336.05|338.3|335.9|0
1626871600000|2021-07-21 12:46:40|338.45|336.05|338.6|336.2|338.6|336.2|338.45|336.05|0
1626871610000|2021-07-21 12:46:50|338.45|336.05|338.3|335.9|338.45|336.05|338.3|335.9|0
1626871620000|2021-07-21 12:47:00|337.99|335.59|337.99|335.59|338.15|335.75|337.99|335.59|0
1626871630000|2021-07-21 12:47:10|338.15|335.75|338.15|335.75|338.15|335.75|338.15|335.75|0
1626871640000|2021-07-21 12:47:20|337.99|335.59|337.54|335.14|338.15|335.75|337.54|335.14|0
1626871650000|2021-07-21 12:47:30|337.69|335.29|337.69|335.29|337.84|335.44|337.69|335.29|0
1626871660000|2021-07-21 12:47:40|337.84|335.44|337.84|335.44|337.84|335.44|337.69|335.29|0
1626871680000|2021-07-21 12:48:00|337.69|335.29|337.54|335.14|337.69|335.29|337.54|335.14|0
1626871690000|2021-07-21 12:48:10|337.69|335.29|337.54|335.14|337.69|335.29|337.54|335.14|0
1626871700000|2021-07-21 12:48:20|337.69|335.29|337.69|335.29|337.69|335.29|337.69|335.29|0
1626871720000|2021-07-21 12:48:40|337.38|334.98|337.23|334.83|337.38|334.98|337.08|334.68|0
1626871730000|2021-07-21 12:48:50|337.16|334.76|337.08|334.68|337.16|334.76|337.08|334.68|0
1626871740000|2021-07-21 12:49:00|336.93|334.53|336.77|334.37|336.93|334.53|336.77|334.37|0
1626871750000|2021-07-21 12:49:10|336.85|334.45|337.08|334.68|337.08|334.68|336.85|334.45|0
1626871760000|2021-07-21 12:49:20|336.93|334.53|336.85|334.45|336.93|334.53|336.77|334.37|0
1626871770000|2021-07-21 12:49:30|336.93|334.53|337.08|334.68|337.08|334.68|336.93|334.53|0
1626871800000|2021-07-21 12:50:00|337.38|334.98|337.38|334.98|337.38|334.98|337.38|334.98|0
1626871810000|2021-07-21 12:50:10|337.46|335.06|337.38|334.98|337.46|335.06|337.38|334.98|0
1626871820000|2021-07-21 12:50:20|337.23|334.83|337.69|335.29|337.69|335.29|337.23|334.83|0
1626871830000|2021-07-21 12:50:30|337.53|335.13|337.53|335.13|337.53|335.13|337.53|335.13|0
1626871840000|2021-07-21 12:50:40|337.38|334.98|337.38|334.98|337.38|334.98|337.38|334.98|0
1626871850000|2021-07-21 12:50:50|337.23|334.83|337.53|335.13|337.53|335.13|337.23|334.83|0
1626871860000|2021-07-21 12:51:00|337.69|335.29|337.69|335.29|337.69|335.29|337.69|335.29|0
1626871870000|2021-07-21 12:51:10|337.53|335.13|337.53|335.13|337.53|335.13|337.53|335.13|0
1626871880000|2021-07-21 12:51:20|337.69|335.29|337.84|335.44|337.84|335.44|337.69|335.29|0
1626871890000|2021-07-21 12:51:30|337.99|335.59|337.99|335.59|337.99|335.59|337.99|335.59|0
1626871900000|2021-07-21 12:51:40|337.69|335.29|337.69|335.29|337.69|335.29|337.69|335.29|0
1626871910000|2021-07-21 12:51:50|337.38|334.98|337.38|334.98|337.38|334.98|337.38|334.98|0
1626871920000|2021-07-21 12:52:00|337.31|334.91|337.23|334.83|337.31|334.91|337.23|334.83|0
1626871930000|2021-07-21 12:52:10|337.08|334.68|337.23|334.83|337.23|334.83|337.08|334.68|0
1626871940000|2021-07-21 12:52:20|337.08|334.68|337.23|334.83|337.23|334.83|337.08|334.68|0
1626871970000|2021-07-21 12:52:50|337.08|334.68|337.08|334.68|337.08|334.68|336.92|334.52|0
1626871980000|2021-07-21 12:53:00|336.92|334.52|336.77|334.37|336.92|334.52|336.77|334.37|0
1626871990000|2021-07-21 12:53:10|336.62|334.22|336.77|334.37|336.77|334.37|336.62|334.22|0
1626872000000|2021-07-21 12:53:20|336.92|334.52|336.77|334.37|336.92|334.52|336.77|334.37|0
1626872010000|2021-07-21 12:53:30|336.92|334.52|336.47|334.07|336.92|334.52|336.47|334.07|0
1626872020000|2021-07-21 12:53:40|336.32|333.92|336.16|333.76|336.32|333.92|336.16|333.76|0
1626872030000|2021-07-21 12:53:50|336.32|333.92|336.16|333.76|336.32|333.92|336.16|333.76|0
1626872040000|2021-07-21 12:54:00|336.32|333.92|336.32|333.92|336.32|333.92|336.32|333.92|0
1626872050000|2021-07-21 12:54:10|336.24|333.84|336.47|334.07|336.47|334.07|336.16|333.76|0
1626872060000|2021-07-21 12:54:20|336.55|334.15|336.77|334.37|336.77|334.37|336.55|334.15|0
1626872080000|2021-07-21 12:54:40|336.92|334.52|336.77|334.37|336.92|334.52|336.77|334.37|0
1626872090000|2021-07-21 12:54:50|336.92|334.52|336.77|334.37|336.92|334.52|336.77|334.37|0
1626872100000|2021-07-21 12:55:00|336.92|334.52|336.77|334.37|336.92|334.52|336.77|334.37|0
1626872110000|2021-07-21 12:55:10|336.7|334.3|336.77|334.37|336.77|334.37|336.7|334.3|0
1626872120000|2021-07-21 12:55:20|336.47|334.07|336.47|334.07|336.47|334.07|336.47|334.07|0
1626872130000|2021-07-21 12:55:30|336.31|333.91|336.16|333.76|336.31|333.91|336.16|333.76|0
1626872140000|2021-07-21 12:55:40|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626872160000|2021-07-21 12:56:00|336.01|333.61|336.31|333.91|336.31|333.91|336.01|333.61|0
1626872170000|2021-07-21 12:56:10|336.47|334.07|336.16|333.76|336.47|334.07|336.16|333.76|0
1626872180000|2021-07-21 12:56:20|336.01|333.61|336.16|333.76|336.16|333.76|336.01|333.61|0
1626872190000|2021-07-21 12:56:30|336.31|333.91|336.16|333.76|336.31|333.91|336.16|333.76|0
1626872200000|2021-07-21 12:56:40|336.01|333.61|336.16|333.76|336.16|333.76|336.01|333.61|0
1626872210000|2021-07-21 12:56:50|336.31|333.91|336.77|334.37|336.77|334.37|336.31|333.91|0
1626872220000|2021-07-21 12:57:00|336.92|334.52|336.92|334.52|336.92|334.52|336.92|334.52|0
1626872230000|2021-07-21 12:57:10|336.77|334.37|336.92|334.52|336.92|334.52|336.77|334.37|0
1626872240000|2021-07-21 12:57:20|336.77|334.37|336.62|334.22|336.92|334.52|336.62|334.22|0
1626872250000|2021-07-21 12:57:30|336.47|334.07|336.47|334.07|336.47|334.07|336.31|333.91|0
1626872260000|2021-07-21 12:57:40|336.31|333.91|336.31|333.91|336.47|334.07|336.31|333.91|0
1626872270000|2021-07-21 12:57:50|336.39|333.99|336.62|334.22|336.77|334.37|336.39|333.99|0
1626872290000|2021-07-21 12:58:10|336.55|334.15|336.47|334.07|336.55|334.15|336.47|334.07|0
1626872300000|2021-07-21 12:58:20|336.62|334.22|336.62|334.22|336.62|334.22|336.62|334.22|0
1626872310000|2021-07-21 12:58:30|336.77|334.37|336.77|334.37|336.77|334.37|336.77|334.37|0
1626872320000|2021-07-21 12:58:40|336.62|334.22|336.62|334.22|336.62|334.22|336.62|334.22|0
1626872330000|2021-07-21 12:58:50|336.47|334.07|336.77|334.37|336.77|334.37|336.47|334.07|0
1626872340000|2021-07-21 12:59:00|336.62|334.22|336.62|334.22|336.62|334.22|336.62|334.22|0
1626872350000|2021-07-21 12:59:10|336.47|334.07|336.31|333.91|336.62|334.22|336.31|333.91|0
1626872370000|2021-07-21 12:59:30|336.16|333.76|336.16|333.76|336.16|333.76|336.16|333.76|0
1626872380000|2021-07-21 12:59:40|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626872390000|2021-07-21 12:59:50|336.16|333.76|336.16|333.76|336.16|333.76|336.16|333.76|0
1626872400000|2021-07-21 13:00:00|336.01|333.61|336.31|333.91|336.31|333.91|336.01|333.61|0
1626872410000|2021-07-21 13:00:10|336.16|333.76|336.01|333.61|336.16|333.76|336.01|333.61|0
1626872420000|2021-07-21 13:00:20|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626872430000|2021-07-21 13:00:30|335.7|333.3|335.7|333.3|335.7|333.3|335.7|333.3|0
1626872440000|2021-07-21 13:00:40|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626872450000|2021-07-21 13:00:50|335.55|333.15|335.7|333.3|335.7|333.3|335.55|333.15|0
1626872460000|2021-07-21 13:01:00|335.55|333.15|335.7|333.3|335.7|333.3|335.55|333.15|0
1626872470000|2021-07-21 13:01:10|336.01|333.61|335.7|333.3|336.01|333.61|335.7|333.3|0
1626872480000|2021-07-21 13:01:20|335.55|333.15|335.55|333.15|335.55|333.15|335.55|333.15|0
1626872490000|2021-07-21 13:01:30|335.4|333|335.4|333|335.4|333|335.4|333|0
1626872500000|2021-07-21 13:01:40|335.25|332.85|335.25|332.85|335.25|332.85|335.25|332.85|0
1626872510000|2021-07-21 13:01:50|335.4|333|335.55|333.15|335.55|333.15|335.4|333|0
1626872520000|2021-07-21 13:02:00|335.4|333|335.7|333.3|335.7|333.3|335.4|333|0
1626872530000|2021-07-21 13:02:10|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626872540000|2021-07-21 13:02:20|335.7|333.3|335.7|333.3|335.7|333.3|335.7|333.3|0
1626872550000|2021-07-21 13:02:30|335.86|333.46|335.86|333.46|335.86|333.46|335.86|333.46|0
1626872560000|2021-07-21 13:02:40|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1626872580000|2021-07-21 13:03:00|336.16|333.76|336.16|333.76|336.16|333.76|336.16|333.76|0
1626872590000|2021-07-21 13:03:10|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1626872600000|2021-07-21 13:03:20|336.09|333.69|336.16|333.76|336.16|333.76|336.09|333.69|0
1626872610000|2021-07-21 13:03:30|336.31|333.91|336.62|334.22|336.77|334.37|336.31|333.91|0
1626872620000|2021-07-21 13:03:40|336.46|334.06|336.62|334.22|336.62|334.22|336.46|334.06|0
1626872630000|2021-07-21 13:03:50|336.46|334.06|336.46|334.06|336.62|334.22|336.46|334.06|0
1626872640000|2021-07-21 13:04:00|336.31|333.91|336.46|334.06|336.46|334.06|336.31|333.91|0
1626872650000|2021-07-21 13:04:10|336.31|333.91|336.46|334.06|336.46|334.06|336.31|333.91|0
1626872660000|2021-07-21 13:04:20|336.62|334.22|336.46|334.06|336.62|334.22|336.46|334.06|0
1626872670000|2021-07-21 13:04:30|336.62|334.22|336.62|334.22|336.62|334.22|336.62|334.22|0
1626872700000|2021-07-21 13:05:00|336.77|334.37|336.16|333.76|336.77|334.37|336.16|333.76|0
1626872710000|2021-07-21 13:05:10|336.31|333.91|336.62|334.22|336.62|334.22|336.31|333.91|0
1626872720000|2021-07-21 13:05:20|336.77|334.37|336.92|334.52|336.92|334.52|336.77|334.37|0
1626872730000|2021-07-21 13:05:30|337.38|334.98|337.53|335.13|337.53|335.13|337.38|334.98|0
1626872740000|2021-07-21 13:05:40|337.38|334.98|337.38|334.98|337.38|334.98|337.38|334.98|0
1626872750000|2021-07-21 13:05:50|337.23|334.83|337.07|334.67|337.23|334.83|337.07|334.67|0
1626872760000|2021-07-21 13:06:00|337.23|334.83|336.92|334.52|337.23|334.83|336.92|334.52|0
1626872770000|2021-07-21 13:06:10|337.07|334.67|337.07|334.67|337.07|334.67|337.07|334.67|0
1626872780000|2021-07-21 13:06:20|337.22|334.82|337.22|334.82|337.22|334.82|337.07|334.67|0
1626872790000|2021-07-21 13:06:30|337.07|334.67|337.07|334.67|337.07|334.67|337.07|334.67|0
1626872800000|2021-07-21 13:06:40|336.92|334.52|336.92|334.52|336.92|334.52|336.92|334.52|0
1626872810000|2021-07-21 13:06:50|337.07|334.67|337.07|334.67|337.07|334.67|337.07|334.67|0
1626872820000|2021-07-21 13:07:00|337.22|334.82|337.38|334.98|337.38|334.98|337.22|334.82|0
1626872830000|2021-07-21 13:07:10|337.22|334.82|337.22|334.82|337.22|334.82|337.07|334.67|0
1626872840000|2021-07-21 13:07:20|337.07|334.67|336.77|334.37|337.07|334.67|336.77|334.37|0
1626872850000|2021-07-21 13:07:30|336.62|334.22|336.77|334.37|336.77|334.37|336.62|334.22|0
1626872860000|2021-07-21 13:07:40|336.62|334.22|336.62|334.22|336.62|334.22|336.62|334.22|0
1626872870000|2021-07-21 13:07:50|336.46|334.06|336.31|333.91|336.46|334.06|336.31|333.91|0
1626872880000|2021-07-21 13:08:00|336.24|333.84|336.16|333.76|336.24|333.84|336.16|333.76|0
1626872900000|2021-07-21 13:08:20|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1626872920000|2021-07-21 13:08:40|335.85|333.45|335.85|333.45|335.85|333.45|335.85|333.45|0
1626872930000|2021-07-21 13:08:50|336.01|333.61|335.85|333.45|336.01|333.61|335.85|333.45|0
1626872940000|2021-07-21 13:09:00|335.7|333.3|336.01|333.61|336.01|333.61|335.7|333.3|0
1626872950000|2021-07-21 13:09:10|336.16|333.76|336.16|333.76|336.16|333.76|336.16|333.76|0
1626872960000|2021-07-21 13:09:20|336.01|333.61|336.01|333.61|336.01|333.61|336.01|333.61|0
1626872970000|2021-07-21 13:09:30|336.16|333.76|336.01|333.61|336.16|333.76|336.01|333.61|0
1626872980000|2021-07-21 13:09:40|336.16|333.76|336.31|333.91|336.31|333.91|336.16|333.76|0
1626872990000|2021-07-21 13:09:50|336.46|334.06|336.31|333.91|336.46|334.06|336.31|333.91|0
1626873000000|2021-07-21 13:10:00|336.16|333.76|336.46|334.06|336.46|334.06|336.16|333.76|0
1626873010000|2021-07-21 13:10:10|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626873020000|2021-07-21 13:10:20|336.16|333.76|336.16|333.76|336.16|333.76|336.01|333.61|0
1626873030000|2021-07-21 13:10:30|336.01|333.61|336.16|333.76|336.16|333.76|336.01|333.61|0
1626873040000|2021-07-21 13:10:40|336.31|333.91|336.31|333.91|336.31|333.91|336.16|333.76|0
1626873050000|2021-07-21 13:10:50|336.46|334.06|336.46|334.06|336.46|334.06|336.46|334.06|0
1626873060000|2021-07-21 13:11:00|336.61|334.21|336.61|334.21|336.61|334.21|336.61|334.21|0
1626873080000|2021-07-21 13:11:20|336.46|334.06|336.46|334.06|336.46|334.06|336.46|334.06|0
1626873090000|2021-07-21 13:11:30|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626873100000|2021-07-21 13:11:40|336.46|334.06|336.61|334.21|336.61|334.21|336.46|334.06|0
1626873110000|2021-07-21 13:11:50|336.46|334.06|336.61|334.21|336.61|334.21|336.46|334.06|0
1626873130000|2021-07-21 13:12:10|336.54|334.14|336.46|334.06|336.61|334.21|336.46|334.06|0
1626873140000|2021-07-21 13:12:20|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626873150000|2021-07-21 13:12:30|336.46|334.06|336.46|334.06|336.46|334.06|336.46|334.06|0
1626873160000|2021-07-21 13:12:40|336.31|333.91|336.31|333.91|336.31|333.91|336.16|333.76|0
1626873170000|2021-07-21 13:12:50|336.16|333.76|336.46|334.06|336.46|334.06|336.16|333.76|0
1626873180000|2021-07-21 13:13:00|336.31|333.91|336.39|333.99|336.39|333.99|336.31|333.91|0
1626873190000|2021-07-21 13:13:10|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626873200000|2021-07-21 13:13:20|336.16|333.76|336.31|333.91|336.31|333.91|336.16|333.76|0
1626873210000|2021-07-21 13:13:30|336.16|333.76|336.31|333.91|336.31|333.91|336.16|333.76|0
1626873240000|2021-07-21 13:14:00|336.16|333.76|336.16|333.76|336.16|333.76|336.16|333.76|0
1626873250000|2021-07-21 13:14:10|336.31|333.91|336.31|333.91|336.31|333.91|336.31|333.91|0
1626873260000|2021-07-21 13:14:20|336.46|334.06|336.31|333.91|336.46|334.06|336.31|333.91|0
1626873280000|2021-07-21 13:14:40|336.16|333.76|336.08|333.68|336.16|333.76|336|333.6|0
1626873290000|2021-07-21 13:14:50|336|333.6|336|333.6|336.16|333.76|336|333.6|0
1626873300000|2021-07-21 13:15:00|336.16|333.76|336.16|333.76|336.16|333.76|336.16|333.76|0
1626873310000|2021-07-21 13:15:10|336|333.6|335.85|333.45|336|333.6|335.85|333.45|0
1626873320000|2021-07-21 13:15:20|335.7|333.3|335.55|333.15|335.7|333.3|335.55|333.15|0
1626873330000|2021-07-21 13:15:30|335.4|333|335.4|333|335.55|333.15|335.4|333|0
1626873360000|2021-07-21 13:16:00|335.24|332.84|335.4|333|335.4|333|335.24|332.84|0
1626873380000|2021-07-21 13:16:20|335.55|333.15|335.4|333|335.55|333.15|335.4|333|0
1626873390000|2021-07-21 13:16:30|335.55|333.15|335.55|333.15|335.55|333.15|335.4|333|0
1626873410000|2021-07-21 13:16:50|335.7|333.3|335.55|333.15|335.7|333.3|335.55|333.15|0
1626873420000|2021-07-21 13:17:00|335.4|333|335.4|333|335.4|333|335.4|333|0
1626873430000|2021-07-21 13:17:10|335.24|332.84|335.4|333|335.4|333|335.24|332.84|0
1626873440000|2021-07-21 13:17:20|335.24|332.84|335.24|332.84|335.24|332.84|335.24|332.84|0
1626873460000|2021-07-21 13:17:40|335.09|332.69|335.24|332.84|335.24|332.84|335.09|332.69|0
1626873470000|2021-07-21 13:17:50|335.09|332.69|334.94|332.54|335.09|332.69|334.94|332.54|0
1626873480000|2021-07-21 13:18:00|335.09|332.69|335.09|332.69|335.09|332.69|334.94|332.54|0
1626873510000|2021-07-21 13:18:30|334.94|332.54|334.94|332.54|334.94|332.54|334.94|332.54|0
1626873550000|2021-07-21 13:19:10|334.79|332.39|334.79|332.39|334.79|332.39|334.79|332.39|0
1626873570000|2021-07-21 13:19:30|334.72|332.32|334.64|332.24|334.72|332.32|334.64|332.24|0
1626873580000|2021-07-21 13:19:40|334.48|332.08|334.48|332.08|334.48|332.08|334.48|332.08|0
1626873590000|2021-07-21 13:19:50|334.33|331.93|334.33|331.93|334.33|331.93|334.33|331.93|0
1626873600000|2021-07-21 13:20:00|334.48|332.08|334.18|331.78|334.48|332.08|334.18|331.78|0
1626873610000|2021-07-21 13:20:10|334.03|331.63|333.73|331.33|334.03|331.63|333.73|331.33|0
1626873620000|2021-07-21 13:20:20|333.88|331.48|333.88|331.48|333.88|331.48|333.88|331.48|0
1626873630000|2021-07-21 13:20:30|333.73|331.33|333.73|331.33|333.73|331.33|333.73|331.33|0
1626873640000|2021-07-21 13:20:40|333.88|331.48|333.88|331.48|333.88|331.48|333.88|331.48|0
1626873660000|2021-07-21 13:21:00|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626873670000|2021-07-21 13:21:10|334.33|331.93|334.33|331.93|334.33|331.93|334.33|331.93|0
1626873680000|2021-07-21 13:21:20|334.64|332.24|334.64|332.24|334.64|332.24|334.64|332.24|0
1626873690000|2021-07-21 13:21:30|334.79|332.39|334.94|332.54|334.94|332.54|334.79|332.39|0
1626873700000|2021-07-21 13:21:40|334.79|332.39|334.64|332.24|334.79|332.39|334.64|332.24|0
1626873710000|2021-07-21 13:21:50|334.79|332.39|334.64|332.24|334.79|332.39|334.64|332.24|0
1626873720000|2021-07-21 13:22:00|334.48|332.08|334.64|332.24|334.79|332.39|334.48|332.08|0
1626873750000|2021-07-21 13:22:30|334.48|332.08|334.79|332.39|334.79|332.39|334.48|332.08|0
1626873760000|2021-07-21 13:22:40|334.94|332.54|334.79|332.39|334.94|332.54|334.79|332.39|0
1626873770000|2021-07-21 13:22:50|334.64|332.24|334.64|332.24|334.64|332.24|334.64|332.24|0
1626873780000|2021-07-21 13:23:00|334.48|332.08|334.64|332.24|334.64|332.24|334.48|332.08|0
1626873800000|2021-07-21 13:23:20|334.79|332.39|334.79|332.39|334.79|332.39|334.79|332.39|0
1626873820000|2021-07-21 13:23:40|334.63|332.23|334.63|332.23|334.63|332.23|334.48|332.08|0
1626873840000|2021-07-21 13:24:00|334.48|332.08|334.48|332.08|334.48|332.08|334.48|332.08|0
1626873850000|2021-07-21 13:24:10|334.33|331.93|334.33|331.93|334.33|331.93|334.33|331.93|0
1626873860000|2021-07-21 13:24:20|334.48|332.08|334.33|331.93|334.48|332.08|334.33|331.93|0
1626873870000|2021-07-21 13:24:30|334.03|331.63|334.18|331.78|334.18|331.78|334.03|331.63|0
1626873880000|2021-07-21 13:24:40|334.33|331.93|334.48|332.08|334.48|332.08|334.33|331.93|0
1626873890000|2021-07-21 13:24:50|334.18|331.78|334.18|331.78|334.18|331.78|334.18|331.78|0
1626873900000|2021-07-21 13:25:00|334.33|331.93|334.03|331.63|334.33|331.93|334.03|331.63|0
1626873920000|2021-07-21 13:25:20|333.88|331.48|334.03|331.63|334.03|331.63|333.88|331.48|0
1626873940000|2021-07-21 13:25:40|333.88|331.48|334.03|331.63|334.03|331.63|333.88|331.48|0
1626873950000|2021-07-21 13:25:50|333.88|331.48|333.88|331.48|333.88|331.48|333.88|331.48|0
1626873960000|2021-07-21 13:26:00|334.03|331.63|333.88|331.48|334.03|331.63|333.88|331.48|0
1626873970000|2021-07-21 13:26:10|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626873980000|2021-07-21 13:26:20|334.18|331.78|334.33|331.93|334.33|331.93|334.18|331.78|0
1626873990000|2021-07-21 13:26:30|334.48|332.08|334.48|332.08|334.48|332.08|334.48|332.08|0
1626874000000|2021-07-21 13:26:40|334.33|331.93|334.33|331.93|334.33|331.93|334.33|331.93|0
1626874010000|2021-07-21 13:26:50|334.48|332.08|334.18|331.78|334.48|332.08|334.18|331.78|0
1626874020000|2021-07-21 13:27:00|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626874030000|2021-07-21 13:27:10|333.88|331.48|333.88|331.48|333.88|331.48|333.88|331.48|0
1626874040000|2021-07-21 13:27:20|334.03|331.63|334.33|331.93|334.33|331.93|334.03|331.63|0
1626874050000|2021-07-21 13:27:30|334.18|331.78|334.33|331.93|334.33|331.93|334.18|331.78|0
1626874060000|2021-07-21 13:27:40|334.03|331.63|334.03|331.63|334.03|331.63|334.03|331.63|0
1626874070000|2021-07-21 13:27:50|334.18|331.78|334.33|331.93|334.33|331.93|334.18|331.78|0
1626874080000|2021-07-21 13:28:00|334.48|332.08|334.63|332.23|334.63|332.23|334.33|331.93|0
1626874090000|2021-07-21 13:28:10|334.48|332.08|334.48|332.08|334.48|332.08|334.48|332.08|0
1626874130000|2021-07-21 13:28:50|334.41|332.01|334.33|331.93|334.41|332.01|334.33|331.93|0
1626874140000|2021-07-21 13:29:00|334.48|332.08|334.48|332.08|334.48|332.08|334.48|332.08|0
1626874150000|2021-07-21 13:29:10|334.63|332.23|334.71|332.31|334.71|332.31|334.48|332.08|0
1626874160000|2021-07-21 13:29:20|334.63|332.23|334.78|332.38|334.78|332.38|334.63|332.23|0
1626874170000|2021-07-21 13:29:30|334.63|332.23|334.63|332.23|334.63|332.23|334.63|332.23|0
1626874180000|2021-07-21 13:29:40|334.48|332.08|334.03|331.63|334.48|332.08|334.03|331.63|0
1626874190000|2021-07-21 13:29:50|333.88|331.48|334.18|331.78|334.18|331.78|333.88|331.48|0
1626874200000|2021-07-21 13:30:00|333.95|331.55|334.18|331.78|334.48|332.08|333.95|331.55|0
1626874210000|2021-07-21 13:30:10|334.11|331.71|333.42|331.02|334.48|332.08|333.42|331.02|0
1626874220000|2021-07-21 13:30:20|333.57|331.17|334.33|331.93|334.33|331.93|333.57|331.17|0
1626874230000|2021-07-21 13:30:30|334.48|332.08|334.63|332.23|334.78|332.38|334.48|332.08|0
1626874240000|2021-07-21 13:30:40|334.48|332.08|334.94|332.54|334.94|332.54|334.48|332.08|0
1626874250000|2021-07-21 13:30:50|335.09|332.69|333.87|331.47|335.09|332.69|333.87|331.47|0
1626874260000|2021-07-21 13:31:00|334.03|331.63|334.94|332.54|334.94|332.54|334.03|331.63|0
1626874270000|2021-07-21 13:31:10|335.24|332.84|334.94|332.54|335.24|332.84|334.94|332.54|0
1626874280000|2021-07-21 13:31:20|335.24|332.84|334.48|332.08|335.24|332.84|334.48|332.08|0
1626874290000|2021-07-21 13:31:30|334.18|331.78|334.33|331.93|334.33|331.93|334.18|331.78|0
1626874300000|2021-07-21 13:31:40|334.03|331.63|333.87|331.47|334.03|331.63|333.87|331.47|0
1626874310000|2021-07-21 13:31:50|333.72|331.32|333.57|331.17|333.72|331.32|333.57|331.17|0
1626874320000|2021-07-21 13:32:00|333.12|330.72|333.57|331.17|333.57|331.17|332.82|330.42|0
1626874330000|2021-07-21 13:32:10|333.12|330.72|333.27|330.87|333.27|330.87|332.97|330.57|0
1626874340000|2021-07-21 13:32:20|333.12|330.72|333.12|330.72|333.27|330.87|333.12|330.72|0
1626874350000|2021-07-21 13:32:30|333.27|330.87|333.72|331.32|334.18|331.78|333.27|330.87|0
1626874360000|2021-07-21 13:32:40|334.03|331.63|333.27|330.87|334.03|331.63|333.27|330.87|0
1626874370000|2021-07-21 13:32:50|333.57|331.17|333.87|331.47|334.03|331.63|333.57|331.17|0
1626874380000|2021-07-21 13:33:00|334.18|331.78|334.33|331.93|334.33|331.93|334.18|331.78|0
1626874390000|2021-07-21 13:33:10|335.1|332.7|335.25|332.85|335.55|333.15|335.1|332.7|0
1626874400000|2021-07-21 13:33:20|334.06|331.66|334.21|331.81|334.51|332.11|334.06|331.66|0
1626874410000|2021-07-21 13:33:30|334.06|331.66|333.6|331.2|334.06|331.66|333.45|331.05|0
1626874420000|2021-07-21 13:33:40|333.45|331.05|332.99|330.59|333.45|331.05|332.99|330.59|0
1626874430000|2021-07-21 13:33:50|333.15|330.75|332.84|330.44|333.15|330.75|332.84|330.44|0
1626874440000|2021-07-21 13:34:00|332.99|330.59|332.39|329.99|332.99|330.59|332.39|329.99|0
1626874450000|2021-07-21 13:34:10|332.24|329.84|332.09|329.69|332.24|329.84|331.94|329.54|0
1626874460000|2021-07-21 13:34:20|331.94|329.54|331.94|329.54|332.24|329.84|331.94|329.54|0
1626874470000|2021-07-21 13:34:30|331.78|329.38|331.48|329.08|331.78|329.38|331.48|329.08|0
1626874480000|2021-07-21 13:34:40|331.63|329.23|331.33|328.93|331.63|329.23|331.33|328.93|0
1626874490000|2021-07-21 13:34:50|331.48|329.08|331.63|329.23|331.63|329.23|331.48|329.08|0
1626874500000|2021-07-21 13:35:00|331.48|329.08|331.03|328.63|331.48|329.08|330.88|328.48|0
1626874510000|2021-07-21 13:35:10|330.88|328.48|330.88|328.48|330.88|328.48|330.88|328.48|0
1626874520000|2021-07-21 13:35:20|330.73|328.33|330.43|328.03|330.88|328.48|330.43|328.03|0
1626874530000|2021-07-21 13:35:30|330.58|328.18|330.13|327.73|330.58|328.18|330.13|327.73|0
1626874540000|2021-07-21 13:35:40|330.2|327.8|330.28|327.88|330.28|327.88|329.97|327.57|0
1626874550000|2021-07-21 13:35:50|330.12|327.72|330.28|327.88|330.28|327.88|330.12|327.72|0
1626874560000|2021-07-21 13:36:00|329.97|327.57|329.52|327.12|329.97|327.57|329.37|326.97|0
1626874570000|2021-07-21 13:36:10|329.67|327.27|329.52|327.12|329.67|327.27|329.52|327.12|0
1626874580000|2021-07-21 13:36:20|329.37|326.97|329.52|327.12|329.67|327.27|329.37|326.97|0
1626874590000|2021-07-21 13:36:30|329.37|326.97|329.52|327.12|329.52|327.12|329.37|326.97|0
1626874600000|2021-07-21 13:36:40|329.67|327.27|329.67|327.27|329.67|327.27|329.67|327.27|0
1626874610000|2021-07-21 13:36:50|329.82|327.42|329.67|327.27|329.82|327.42|329.67|327.27|0
1626874620000|2021-07-21 13:37:00|329.52|327.12|329.67|327.27|329.67|327.27|329.52|327.12|0
1626874630000|2021-07-21 13:37:10|329.52|327.12|329.67|327.27|329.67|327.27|329.52|327.12|0
1626874640000|2021-07-21 13:37:20|329.82|327.42|330.28|327.88|330.28|327.88|329.67|327.27|0
1626874650000|2021-07-21 13:37:30|330.43|328.03|330.12|327.72|330.43|328.03|330.12|327.72|0
1626874660000|2021-07-21 13:37:40|330.58|328.18|330.88|328.48|331.03|328.63|330.58|328.18|0
1626874670000|2021-07-21 13:37:50|331.03|328.63|331.03|328.63|331.33|328.93|331.03|328.63|0
1626874680000|2021-07-21 13:38:00|330.73|328.33|330.88|328.48|330.88|328.48|330.73|328.33|0
1626874690000|2021-07-21 13:38:10|330.73|328.33|330.88|328.48|330.88|328.48|330.73|328.33|0
1626874700000|2021-07-21 13:38:20|331.03|328.63|331.03|328.63|331.03|328.63|330.88|328.48|0
1626874710000|2021-07-21 13:38:30|330.88|328.48|330.73|328.33|330.88|328.48|330.73|328.33|0
1626874720000|2021-07-21 13:38:40|331.03|328.63|330.88|328.48|331.03|328.63|330.88|328.48|0
1626874730000|2021-07-21 13:38:50|331.03|328.63|331.03|328.63|331.03|328.63|331.03|328.63|0
1626874740000|2021-07-21 13:39:00|331.18|328.78|331.18|328.78|331.33|328.93|331.18|328.78|0
1626874750000|2021-07-21 13:39:10|331.33|328.93|331.78|329.38|331.78|329.38|331.33|328.93|0
1626874760000|2021-07-21 13:39:20|331.63|329.23|331.78|329.38|331.78|329.38|331.63|329.23|0
1626874770000|2021-07-21 13:39:30|331.93|329.53|331.33|328.93|331.93|329.53|331.33|328.93|0
1626874780000|2021-07-21 13:39:40|331.18|328.78|331.18|328.78|331.33|328.93|331.18|328.78|0
1626874790000|2021-07-21 13:39:50|331.03|328.63|331.03|328.63|331.03|328.63|330.88|328.48|0
1626874800000|2021-07-21 13:40:00|331.48|329.08|331.63|329.23|331.78|329.38|331.48|329.08|0
1626874810000|2021-07-21 13:40:10|332.08|329.68|331.78|329.38|332.08|329.68|331.78|329.38|0
1626874820000|2021-07-21 13:40:20|331.63|329.23|331.63|329.23|331.78|329.38|331.33|328.93|0
1626874830000|2021-07-21 13:40:30|331.48|329.08|331.48|329.08|331.63|329.23|331.48|329.08|0
1626874840000|2021-07-21 13:40:40|331.93|329.53|331.93|329.53|332.08|329.68|331.93|329.53|0
1626874850000|2021-07-21 13:40:50|331.78|329.38|331.48|329.08|331.78|329.38|331.48|329.08|0
1626874860000|2021-07-21 13:41:00|331.93|329.53|332.08|329.68|332.08|329.68|331.93|329.53|0
1626874870000|2021-07-21 13:41:10|331.93|329.53|331.63|329.23|331.93|329.53|331.48|329.08|0
1626874880000|2021-07-21 13:41:20|331.48|329.08|331.33|328.93|331.48|329.08|331.33|328.93|0
1626874890000|2021-07-21 13:41:30|331.48|329.08|331.33|328.93|331.48|329.08|331.33|328.93|0
1626874900000|2021-07-21 13:41:40|331.18|328.78|331.48|329.08|331.48|329.08|331.18|328.78|0
1626874910000|2021-07-21 13:41:50|331.63|329.23|331.33|328.93|331.63|329.23|331.33|328.93|0
1626874920000|2021-07-21 13:42:00|331.48|329.08|331.78|329.38|331.78|329.38|331.48|329.08|0
1626874930000|2021-07-21 13:42:10|331.63|329.23|331.18|328.78|331.63|329.23|331.18|328.78|0
1626874940000|2021-07-21 13:42:20|331.03|328.63|331.33|328.93|331.33|328.93|331.03|328.63|0
1626874950000|2021-07-21 13:42:30|331.48|329.08|331.48|329.08|331.48|329.08|331.33|328.93|0
1626874960000|2021-07-21 13:42:40|331.33|328.93|331.03|328.63|331.33|328.93|331.03|328.63|0
1626874970000|2021-07-21 13:42:50|331.18|328.78|331.63|329.23|331.63|329.23|331.18|328.78|0
1626874980000|2021-07-21 13:43:00|331.18|328.78|330.27|327.87|331.18|328.78|330.27|327.87|0
1626874990000|2021-07-21 13:43:10|330.42|328.02|330.12|327.72|330.42|328.02|330.12|327.72|0
1626875000000|2021-07-21 13:43:20|329.97|327.57|329.97|327.57|330.12|327.72|329.97|327.57|0
1626875010000|2021-07-21 13:43:30|330.27|327.87|330.57|328.17|330.57|328.17|330.27|327.87|0
1626875020000|2021-07-21 13:43:40|330.42|328.02|330.27|327.87|330.42|328.02|330.27|327.87|0
1626875030000|2021-07-21 13:43:50|330.12|327.72|330.12|327.72|330.12|327.72|329.97|327.57|0
1626875040000|2021-07-21 13:44:00|329.82|327.42|329.67|327.27|329.82|327.42|329.67|327.27|0
1626875050000|2021-07-21 13:44:10|329.82|327.42|329.52|327.12|329.82|327.42|329.37|326.97|0
1626875060000|2021-07-21 13:44:20|329.67|327.27|329.52|327.12|329.67|327.27|329.37|326.97|0
1626875070000|2021-07-21 13:44:30|329.37|326.97|329.52|327.12|329.52|327.12|329.37|326.97|0
1626875080000|2021-07-21 13:44:40|329.37|326.97|329.67|327.27|329.67|327.27|329.37|326.97|0
1626875090000|2021-07-21 13:44:50|329.37|326.97|329.52|327.12|329.52|327.12|329.22|326.82|0
1626875100000|2021-07-21 13:45:00|329.37|326.97|329.37|326.97|329.37|326.97|329.22|326.82|0
1626875110000|2021-07-21 13:45:10|329.22|326.82|329.37|326.97|329.37|326.97|329.22|326.82|0
1626875120000|2021-07-21 13:45:20|329.52|327.12|329.52|327.12|329.52|327.12|329.37|326.97|0
1626875130000|2021-07-21 13:45:30|329.37|326.97|329.67|327.27|329.67|327.27|329.37|326.97|0
1626875140000|2021-07-21 13:45:40|329.82|327.42|329.82|327.42|329.82|327.42|329.52|327.12|0
1626875150000|2021-07-21 13:45:50|329.97|327.57|329.97|327.57|329.97|327.57|329.97|327.57|0
1626875160000|2021-07-21 13:46:00|330.12|327.72|329.82|327.42|330.12|327.72|329.82|327.42|0
1626875170000|2021-07-21 13:46:10|329.97|327.57|329.82|327.42|329.97|327.57|329.82|327.42|0
1626875180000|2021-07-21 13:46:20|329.97|327.57|329.97|327.57|330.12|327.72|329.97|327.57|0
1626875190000|2021-07-21 13:46:30|329.82|327.42|329.82|327.42|329.82|327.42|329.82|327.42|0
1626875200000|2021-07-21 13:46:40|329.67|327.27|329.67|327.27|329.67|327.27|329.67|327.27|0
1626875210000|2021-07-21 13:46:50|329.97|327.57|329.97|327.57|329.97|327.57|329.9|327.5|0
1626875220000|2021-07-21 13:47:00|330.12|327.72|329.82|327.42|330.12|327.72|329.82|327.42|0
1626875230000|2021-07-21 13:47:10|329.67|327.27|329.67|327.27|329.67|327.27|329.67|327.27|0
1626875240000|2021-07-21 13:47:20|329.52|327.12|329.67|327.27|329.67|327.27|329.52|327.12|0
1626875260000|2021-07-21 13:47:40|329.52|327.12|329.52|327.12|329.67|327.27|329.52|327.12|0
1626875270000|2021-07-21 13:47:50|329.67|327.27|329.37|326.97|329.67|327.27|329.37|326.97|0
1626875280000|2021-07-21 13:48:00|329.07|326.67|328.77|326.37|329.07|326.67|328.77|326.37|0
1626875290000|2021-07-21 13:48:10|328.92|326.52|328.47|326.07|328.92|326.52|328.47|326.07|0
1626875300000|2021-07-21 13:48:20|328.62|326.22|328.17|325.77|328.62|326.22|328.17|325.77|0
1626875310000|2021-07-21 13:48:30|328.32|325.92|328.02|325.62|328.32|325.92|328.02|325.62|0
1626875320000|2021-07-21 13:48:40|328.17|325.77|328.02|325.62|328.32|325.92|328.02|325.62|0
1626875330000|2021-07-21 13:48:50|328.32|325.92|328.17|325.77|328.32|325.92|328.17|325.77|0
1626875340000|2021-07-21 13:49:00|328.47|326.07|328.62|326.22|328.62|326.22|328.47|326.07|0
1626875350000|2021-07-21 13:49:10|328.77|326.37|328.62|326.22|328.77|326.37|328.62|326.22|0
1626875360000|2021-07-21 13:49:20|328.77|326.37|328.77|326.37|328.77|326.37|328.77|326.37|0
1626875380000|2021-07-21 13:49:40|328.62|326.22|328.62|326.22|328.62|326.22|328.47|326.07|0
1626875390000|2021-07-21 13:49:50|328.47|326.07|328.47|326.07|328.62|326.22|328.47|326.07|0
1626875400000|2021-07-21 13:50:00|328.02|325.62|327.72|325.32|328.02|325.62|327.72|325.32|0
1626875410000|2021-07-21 13:50:10|327.57|325.17|327.42|325.02|327.57|325.17|327.27|324.87|0
1626875420000|2021-07-21 13:50:20|327.72|325.32|327.27|324.87|327.72|325.32|327.27|324.87|0
1626875430000|2021-07-21 13:50:30|327.42|325.02|327.57|325.17|327.57|325.17|327.42|325.02|0
1626875440000|2021-07-21 13:50:40|328.02|325.62|327.72|325.32|328.02|325.62|327.72|325.32|0
1626875460000|2021-07-21 13:51:00|327.57|325.17|327.57|325.17|327.57|325.17|327.27|324.87|0
1626875470000|2021-07-21 13:51:10|327.72|325.32|327.72|325.32|327.87|325.47|327.72|325.32|0
1626875480000|2021-07-21 13:51:20|327.87|325.47|328.32|325.92|328.32|325.92|327.87|325.47|0
1626875490000|2021-07-21 13:51:30|328.47|326.07|328.47|326.07|328.62|326.22|328.47|326.07|0
1626875500000|2021-07-21 13:51:40|328.32|325.92|328.32|325.92|328.32|325.92|328.32|325.92|0
1626875510000|2021-07-21 13:51:50|328.47|326.07|328.17|325.77|328.47|326.07|328.17|325.77|0
1626875520000|2021-07-21 13:52:00|327.87|325.47|327.42|325.02|327.87|325.47|327.42|325.02|0
1626875530000|2021-07-21 13:52:10|327.57|325.17|327.27|324.87|327.57|325.17|327.27|324.87|0
1626875540000|2021-07-21 13:52:20|327.42|325.02|327.42|325.02|327.42|325.02|327.27|324.87|0
1626875550000|2021-07-21 13:52:30|327.57|325.17|327.12|324.72|327.57|325.17|327.12|324.72|0
1626875560000|2021-07-21 13:52:40|326.82|324.42|326.52|324.12|326.82|324.42|326.52|324.12|0
1626875570000|2021-07-21 13:52:50|326.67|324.27|326.52|324.12|326.82|324.42|326.52|324.12|0
1626875580000|2021-07-21 13:53:00|326.67|324.27|326.52|324.12|326.67|324.27|326.52|324.12|0
1626875590000|2021-07-21 13:53:10|326.37|323.97|326.52|324.12|326.52|324.12|326.37|323.97|0
1626875600000|2021-07-21 13:53:20|326.37|323.97|326.37|323.97|326.52|324.12|326.37|323.97|0
1626875610000|2021-07-21 13:53:30|326.52|324.12|326.97|324.57|326.97|324.57|326.52|324.12|0
1626875620000|2021-07-21 13:53:40|327.12|324.72|327.27|324.87|327.27|324.87|327.12|324.72|0
1626875630000|2021-07-21 13:53:50|327.12|324.72|326.97|324.57|327.12|324.72|326.97|324.57|0
1626875640000|2021-07-21 13:54:00|326.82|324.42|327.12|324.72|327.12|324.72|326.82|324.42|0
1626875650000|2021-07-21 13:54:10|327.27|324.87|327.72|325.32|327.72|325.32|327.27|324.87|0
1626875660000|2021-07-21 13:54:20|327.57|325.17|327.57|325.17|327.64|325.24|327.57|325.17|0
1626875670000|2021-07-21 13:54:30|327.42|325.02|327.42|325.02|327.42|325.02|327.27|324.87|0
1626875680000|2021-07-21 13:54:40|327.57|325.17|327.72|325.32|327.72|325.32|327.57|325.17|0
1626875690000|2021-07-21 13:54:50|327.57|325.17|327.42|325.02|327.57|325.17|327.42|325.02|0
1626875700000|2021-07-21 13:55:00|327.57|325.17|327.12|324.72|327.57|325.17|327.12|324.72|0
1626875710000|2021-07-21 13:55:10|326.97|324.57|326.82|324.42|326.97|324.57|326.82|324.42|0
1626875720000|2021-07-21 13:55:20|326.67|324.27|326.97|324.57|326.97|324.57|326.67|324.27|0
1626875730000|2021-07-21 13:55:30|326.82|324.42|326.67|324.27|326.89|324.49|326.67|324.27|0
1626875740000|2021-07-21 13:55:40|326.52|324.12|326.52|324.12|326.52|324.12|326.37|323.97|0
1626875750000|2021-07-21 13:55:50|326.37|323.97|326.07|323.67|326.37|323.97|326.07|323.67|0
1626875760000|2021-07-21 13:56:00|326.22|323.82|326.37|323.97|326.37|323.97|326.22|323.82|0
1626875770000|2021-07-21 13:56:10|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1626875780000|2021-07-21 13:56:20|326.82|324.42|327.12|324.72|327.12|324.72|326.67|324.27|0
1626875790000|2021-07-21 13:56:30|327.27|324.87|326.97|324.57|327.27|324.87|326.97|324.57|0
1626875800000|2021-07-21 13:56:40|326.82|324.42|326.97|324.57|326.97|324.57|326.82|324.42|0
1626875810000|2021-07-21 13:56:50|327.12|324.72|326.82|324.42|327.12|324.72|326.82|324.42|0
1626875820000|2021-07-21 13:57:00|326.97|324.57|327.04|324.64|327.12|324.72|326.97|324.57|0
1626875830000|2021-07-21 13:57:10|326.97|324.57|326.82|324.42|326.97|324.57|326.82|324.42|0
1626875840000|2021-07-21 13:57:20|326.97|324.57|326.97|324.57|326.97|324.57|326.97|324.57|0
1626875850000|2021-07-21 13:57:30|326.82|324.42|326.67|324.27|326.82|324.42|326.67|324.27|0
1626875860000|2021-07-21 13:57:40|326.22|323.82|326.82|324.42|326.82|324.42|326.22|323.82|0
1626875870000|2021-07-21 13:57:50|326.67|324.27|326.82|324.42|326.82|324.42|326.67|324.27|0
1626875880000|2021-07-21 13:58:00|326.52|324.12|326.37|323.97|326.52|324.12|326.37|323.97|0
1626875890000|2021-07-21 13:58:10|326.67|324.27|326.37|323.97|326.82|324.42|326.37|323.97|0
1626875900000|2021-07-21 13:58:20|326.52|324.12|326.37|323.97|326.52|324.12|326.37|323.97|0
1626875910000|2021-07-21 13:58:30|326.22|323.82|326.22|323.82|326.37|323.97|326.22|323.82|0
1626875920000|2021-07-21 13:58:40|326.07|323.67|326.07|323.67|326.22|323.82|326.07|323.67|0
1626875930000|2021-07-21 13:58:50|325.92|323.52|326.07|323.67|326.22|323.82|325.92|323.52|0
1626875940000|2021-07-21 13:59:00|326.22|323.82|326.07|323.67|326.22|323.82|326.07|323.67|0
1626875950000|2021-07-21 13:59:10|326.22|323.82|326.07|323.67|326.22|323.82|326.07|323.67|0
1626875960000|2021-07-21 13:59:20|325.92|323.52|326.07|323.67|326.07|323.67|325.92|323.52|0
1626875970000|2021-07-21 13:59:30|325.92|323.52|326.07|323.67|326.07|323.67|325.92|323.52|0
1626875980000|2021-07-21 13:59:40|326.22|323.82|325.62|323.22|326.22|323.82|325.62|323.22|0
1626875990000|2021-07-21 13:59:50|325.77|323.37|325.77|323.37|325.77|323.37|325.77|323.37|0
1626876000000|2021-07-21 14:00:00|325.62|323.22|325.77|323.37|325.77|323.37|325.47|323.07|0
1626876010000|2021-07-21 14:00:10|326.07|323.67|326.37|323.97|326.37|323.97|326.07|323.67|0
1626876020000|2021-07-21 14:00:20|326.52|324.12|326.67|324.27|326.82|324.42|326.52|324.12|0
1626876030000|2021-07-21 14:00:30|326.52|324.12|326.37|323.97|326.52|324.12|326.37|323.97|0
1626876040000|2021-07-21 14:00:40|326.22|323.82|326.07|323.67|326.37|323.97|326.07|323.67|0
1626876050000|2021-07-21 14:00:50|325.92|323.52|325.92|323.52|326.07|323.67|325.92|323.52|0
1626876060000|2021-07-21 14:01:00|326.07|323.67|326.07|323.67|326.07|323.67|325.92|323.52|0
1626876070000|2021-07-21 14:01:10|326.22|323.82|326.22|323.82|326.22|323.82|326.22|323.82|0
1626876080000|2021-07-21 14:01:20|326.37|323.97|326.22|323.82|326.37|323.97|326.22|323.82|0
1626876090000|2021-07-21 14:01:30|326.37|323.97|326.52|324.12|326.52|324.12|326.22|323.82|0
1626876100000|2021-07-21 14:01:40|326.67|324.27|326.81|324.41|327.11|324.71|326.67|324.27|0
1626876110000|2021-07-21 14:01:50|326.67|324.27|326.37|323.97|326.81|324.41|326.37|323.97|0
1626876120000|2021-07-21 14:02:00|326.52|324.12|326.22|323.82|326.52|324.12|326.22|323.82|0
1626876130000|2021-07-21 14:02:10|326.07|323.67|326.22|323.82|326.37|323.97|326.07|323.67|0
1626876140000|2021-07-21 14:02:20|326.37|323.97|326.52|324.12|326.52|324.12|326.37|323.97|0
1626876150000|2021-07-21 14:02:30|326.37|323.97|326.37|323.97|326.66|324.26|326.37|323.97|0
1626876160000|2021-07-21 14:02:40|326.52|324.12|326.66|324.26|326.66|324.26|326.52|324.12|0
1626876170000|2021-07-21 14:02:50|326.96|324.56|326.81|324.41|326.96|324.56|326.81|324.41|0
1626876180000|2021-07-21 14:03:00|326.96|324.56|327.26|324.86|327.26|324.86|326.96|324.56|0
1626876190000|2021-07-21 14:03:10|327.41|325.01|327.41|325.01|327.71|325.31|327.41|325.01|0
1626876200000|2021-07-21 14:03:20|327.56|325.16|327.41|325.01|327.56|325.16|327.41|325.01|0
1626876210000|2021-07-21 14:03:30|327.26|324.86|327.11|324.71|327.26|324.86|326.96|324.56|0
1626876220000|2021-07-21 14:03:40|327.26|324.86|326.96|324.56|327.26|324.86|326.96|324.56|0
1626876230000|2021-07-21 14:03:50|326.81|324.41|326.81|324.41|326.81|324.41|326.81|324.41|0
1626876240000|2021-07-21 14:04:00|326.66|324.26|326.22|323.82|326.66|324.26|326.22|323.82|0
1626876250000|2021-07-21 14:04:10|326.37|323.97|326.51|324.11|326.66|324.26|326.37|323.97|0
1626876260000|2021-07-21 14:04:20|326.66|324.26|326.66|324.26|326.66|324.26|326.66|324.26|0
1626876270000|2021-07-21 14:04:30|326.81|324.41|327.11|324.71|327.11|324.71|326.81|324.41|0
1626876280000|2021-07-21 14:04:40|326.96|324.56|327.11|324.71|327.11|324.71|326.96|324.56|0
1626876290000|2021-07-21 14:04:50|326.96|324.56|327.11|324.71|327.11|324.71|326.96|324.56|0
1626876300000|2021-07-21 14:05:00|327.04|324.64|326.66|324.26|327.04|324.64|326.66|324.26|0
1626876310000|2021-07-21 14:05:10|326.81|324.41|326.81|324.41|326.81|324.41|326.66|324.26|0
1626876320000|2021-07-21 14:05:20|326.66|324.26|326.66|324.26|326.66|324.26|326.66|324.26|0
1626876370000|2021-07-21 14:06:10|326.81|324.41|327.11|324.71|327.11|324.71|326.81|324.41|0
1626876380000|2021-07-21 14:06:20|326.96|324.56|327.11|324.71|327.11|324.71|326.96|324.56|0
1626876390000|2021-07-21 14:06:30|327.26|324.86|327.11|324.71|327.26|324.86|327.11|324.71|0
1626876400000|2021-07-21 14:06:40|327.26|324.86|327.11|324.71|327.26|324.86|327.11|324.71|0
1626876410000|2021-07-21 14:06:50|327.26|324.86|327.26|324.86|327.26|324.86|327.26|324.86|0
1626876420000|2021-07-21 14:07:00|327.11|324.71|326.51|324.11|327.11|324.71|326.51|324.11|0
1626876430000|2021-07-21 14:07:10|326.36|323.96|326.36|323.96|326.36|323.96|326.36|323.96|0
1626876440000|2021-07-21 14:07:20|326.51|324.11|326.51|324.11|326.51|324.11|326.51|324.11|0
1626876450000|2021-07-21 14:07:30|326.36|323.96|326.36|323.96|326.36|323.96|326.36|323.96|0
1626876470000|2021-07-21 14:07:50|326.51|324.11|326.21|323.81|326.51|324.11|326.21|323.81|0
1626876480000|2021-07-21 14:08:00|326.07|323.67|326.07|323.67|326.21|323.81|326.07|323.67|0
1626876510000|2021-07-21 14:08:30|326.21|323.81|326.07|323.67|326.21|323.81|326.07|323.67|0
1626876520000|2021-07-21 14:08:40|325.92|323.52|325.92|323.52|325.92|323.52|325.92|323.52|0
1626876530000|2021-07-21 14:08:50|326.06|323.66|326.21|323.81|326.21|323.81|326.06|323.66|0
1626876540000|2021-07-21 14:09:00|326.06|323.66|326.66|324.26|326.81|324.41|326.06|323.66|0
1626876550000|2021-07-21 14:09:10|326.51|324.11|326.81|324.41|326.81|324.41|326.51|324.11|0
1626876560000|2021-07-21 14:09:20|326.96|324.56|327.26|324.86|327.26|324.86|326.96|324.56|0
1626876570000|2021-07-21 14:09:30|327.11|324.71|327.11|324.71|327.11|324.71|326.96|324.56|0
1626876580000|2021-07-21 14:09:40|327.26|324.86|327.26|324.86|327.41|325.01|327.26|324.86|0
1626876590000|2021-07-21 14:09:50|327.11|324.71|326.96|324.56|327.11|324.71|326.81|324.41|0
1626876600000|2021-07-21 14:10:00|326.81|324.41|326.81|324.41|326.96|324.56|326.81|324.41|0
1626876610000|2021-07-21 14:10:10|326.96|324.56|326.66|324.26|326.96|324.56|326.66|324.26|0
1626876620000|2021-07-21 14:10:20|326.81|324.41|326.74|324.34|326.81|324.41|326.66|324.26|0
1626876630000|2021-07-21 14:10:30|326.66|324.26|326.66|324.26|326.81|324.41|326.66|324.26|0
1626876640000|2021-07-21 14:10:40|326.51|324.11|326.66|324.26|326.66|324.26|326.51|324.11|0
1626876650000|2021-07-21 14:10:50|326.81|324.41|327.11|324.71|327.11|324.71|326.81|324.41|0
1626876660000|2021-07-21 14:11:00|327.26|324.86|326.81|324.41|327.26|324.86|326.81|324.41|0
1626876670000|2021-07-21 14:11:10|326.96|324.56|326.89|324.49|327.11|324.71|326.89|324.49|0
1626876680000|2021-07-21 14:11:20|326.96|324.56|326.81|324.41|326.96|324.56|326.66|324.26|0
1626876690000|2021-07-21 14:11:30|326.66|324.26|326.36|323.96|326.66|324.26|326.36|323.96|0
1626876700000|2021-07-21 14:11:40|326.21|323.81|326.36|323.96|326.36|323.96|326.21|323.81|0
1626876710000|2021-07-21 14:11:50|326.51|324.11|326.51|324.11|326.51|324.11|326.36|323.96|0
1626876720000|2021-07-21 14:12:00|326.36|323.96|326.51|324.11|326.51|324.11|326.36|323.96|0
1626876730000|2021-07-21 14:12:10|326.36|323.96|326.66|324.26|326.66|324.26|326.36|323.96|0
1626876740000|2021-07-21 14:12:20|326.59|324.19|326.51|324.11|326.66|324.26|326.51|324.11|0
1626876750000|2021-07-21 14:12:30|326.36|323.96|326.36|323.96|326.36|323.96|326.21|323.81|0
1626876760000|2021-07-21 14:12:40|326.21|323.81|326.51|324.11|326.51|324.11|326.21|323.81|0
1626876770000|2021-07-21 14:12:50|326.36|323.96|326.21|323.81|326.36|323.96|326.21|323.81|0
1626876780000|2021-07-21 14:13:00|326.06|323.66|326.06|323.66|326.21|323.81|326.06|323.66|0
1626876790000|2021-07-21 14:13:10|326.21|323.81|326.36|323.96|326.36|323.96|326.21|323.81|0
1626876800000|2021-07-21 14:13:20|326.21|323.81|326.36|323.96|326.36|323.96|326.21|323.81|0
1626876810000|2021-07-21 14:13:30|326.51|324.11|326.36|323.96|326.51|324.11|326.36|323.96|0
1626876820000|2021-07-21 14:13:40|326.51|324.11|326.51|324.11|326.66|324.26|326.51|324.11|0
1626876830000|2021-07-21 14:13:50|326.66|324.26|326.66|324.26|326.66|324.26|326.59|324.19|0
1626876840000|2021-07-21 14:14:00|326.81|324.41|326.51|324.11|326.81|324.41|326.51|324.11|0
1626876850000|2021-07-21 14:14:10|326.66|324.26|326.96|324.56|326.96|324.56|326.66|324.26|0
1626876860000|2021-07-21 14:14:20|327.11|324.71|326.96|324.56|327.11|324.71|326.96|324.56|0
1626876870000|2021-07-21 14:14:30|326.89|324.49|326.66|324.26|326.89|324.49|326.66|324.26|0
1626876890000|2021-07-21 14:14:50|326.51|324.11|326.51|324.11|326.51|324.11|326.51|324.11|0
1626876900000|2021-07-21 14:15:00|326.36|323.96|326.36|323.96|326.36|323.96|326.36|323.96|0
1626876910000|2021-07-21 14:15:10|326.21|323.81|326.81|324.41|326.81|324.41|326.21|323.81|0
1626876920000|2021-07-21 14:15:20|326.66|324.26|326.51|324.11|326.66|324.26|326.51|324.11|0
1626876930000|2021-07-21 14:15:30|326.36|323.96|326.66|324.26|326.66|324.26|326.36|323.96|0
1626876940000|2021-07-21 14:15:40|326.81|324.41|326.66|324.26|326.96|324.56|326.66|324.26|0
1626876950000|2021-07-21 14:15:50|326.51|324.11|326.51|324.11|326.51|324.11|326.51|324.11|0
1626876960000|2021-07-21 14:16:00|326.36|323.96|326.51|324.11|326.51|324.11|326.36|323.96|0
1626876970000|2021-07-21 14:16:10|326.36|323.96|326.21|323.81|326.36|323.96|326.21|323.81|0
1626876980000|2021-07-21 14:16:20|326.29|323.89|326.36|323.96|326.36|323.96|326.29|323.89|0
1626876990000|2021-07-21 14:16:30|326.44|324.04|326.36|323.96|326.44|324.04|326.36|323.96|0
1626877000000|2021-07-21 14:16:40|326.51|324.11|326.51|324.11|326.51|324.11|326.51|324.11|0
1626877010000|2021-07-21 14:16:50|326.66|324.26|326.81|324.41|326.81|324.41|326.66|324.26|0
1626877020000|2021-07-21 14:17:00|326.66|324.26|326.81|324.41|326.96|324.56|326.66|324.26|0
1626877030000|2021-07-21 14:17:10|326.66|324.26|326.81|324.41|326.81|324.41|326.66|324.26|0
1626877040000|2021-07-21 14:17:20|326.66|324.26|326.66|324.26|326.81|324.41|326.66|324.26|0
1626877050000|2021-07-21 14:17:30|326.81|324.41|326.81|324.41|326.81|324.41|326.81|324.41|0
1626877060000|2021-07-21 14:17:40|326.96|324.56|327.26|324.86|327.26|324.86|326.96|324.56|0
1626877070000|2021-07-21 14:17:50|327.41|325.01|327.26|324.86|327.56|325.16|327.26|324.86|0
1626877080000|2021-07-21 14:18:00|327.41|325.01|327.56|325.16|327.56|325.16|327.41|325.01|0
1626877090000|2021-07-21 14:18:10|327.71|325.31|327.71|325.31|327.71|325.31|327.71|325.31|0
1626877100000|2021-07-21 14:18:20|328.16|325.76|328.46|326.06|328.61|326.21|328.16|325.76|0
1626877110000|2021-07-21 14:18:30|328.31|325.91|328.76|326.36|328.76|326.36|328.31|325.91|0
1626877120000|2021-07-21 14:18:40|329.06|326.66|329.21|326.81|329.21|326.81|329.06|326.66|0
1626877130000|2021-07-21 14:18:50|329.06|326.66|328.76|326.36|329.06|326.66|328.76|326.36|0
1626877140000|2021-07-21 14:19:00|328.91|326.51|329.06|326.66|329.21|326.81|328.91|326.51|0
1626877150000|2021-07-21 14:19:10|329.36|326.96|329.21|326.81|329.36|326.96|329.06|326.66|0
1626877160000|2021-07-21 14:19:20|328.91|326.51|329.06|326.66|329.06|326.66|328.91|326.51|0
1626877170000|2021-07-21 14:19:30|328.91|326.51|328.76|326.36|328.91|326.51|328.76|326.36|0
1626877180000|2021-07-21 14:19:40|328.61|326.21|328.31|325.91|328.61|326.21|328.31|325.91|0
1626877190000|2021-07-21 14:19:50|328.46|326.06|328.16|325.76|328.46|326.06|328.16|325.76|0
1626877200000|2021-07-21 14:20:00|328.01|325.61|328.31|325.91|328.31|325.91|327.86|325.46|0
1626877210000|2021-07-21 14:20:10|328.16|325.76|327.71|325.31|328.16|325.76|327.71|325.31|0
1626877220000|2021-07-21 14:20:20|327.56|325.16|327.71|325.31|327.71|325.31|327.56|325.16|0
1626877230000|2021-07-21 14:20:30|327.86|325.46|327.56|325.16|327.86|325.46|327.56|325.16|0
1626877240000|2021-07-21 14:20:40|327.41|325.01|327.26|324.86|327.71|325.31|327.26|324.86|0
1626877250000|2021-07-21 14:20:50|327.11|324.71|327.26|324.86|327.26|324.86|327.11|324.71|0
1626877260000|2021-07-21 14:21:00|327.41|325.01|327.26|324.86|327.41|325.01|327.26|324.86|0
1626877270000|2021-07-21 14:21:10|327.41|325.01|327.64|325.24|327.71|325.31|327.41|325.01|0
1626877280000|2021-07-21 14:21:20|327.56|325.16|327.56|325.16|327.56|325.16|327.56|325.16|0
1626877290000|2021-07-21 14:21:30|327.49|325.09|327.56|325.16|327.56|325.16|327.49|325.09|0
1626877300000|2021-07-21 14:21:40|327.41|325.01|328.16|325.76|328.16|325.76|327.41|325.01|0
1626877310000|2021-07-21 14:21:50|328.31|325.91|328.16|325.76|328.31|325.91|328.16|325.76|0
1626877320000|2021-07-21 14:22:00|328.31|325.91|328.01|325.61|328.31|325.91|327.71|325.31|0
1626877330000|2021-07-21 14:22:10|327.86|325.46|327.86|325.46|327.86|325.46|327.86|325.46|0
1626877340000|2021-07-21 14:22:20|327.71|325.31|327.56|325.16|327.71|325.31|327.56|325.16|0
1626877350000|2021-07-21 14:22:30|327.41|325.01|327.56|325.16|327.56|325.16|327.41|325.01|0
1626877360000|2021-07-21 14:22:40|327.71|325.31|327.86|325.46|327.86|325.46|327.71|325.31|0
1626877370000|2021-07-21 14:22:50|327.71|325.31|327.71|325.31|327.86|325.46|327.71|325.31|0
1626877380000|2021-07-21 14:23:00|327.56|325.16|327.41|325.01|327.71|325.31|327.41|325.01|0
1626877390000|2021-07-21 14:23:10|327.56|325.16|327.41|325.01|327.56|325.16|327.41|325.01|0
1626877400000|2021-07-21 14:23:20|327.56|325.16|327.71|325.31|327.71|325.31|327.56|325.16|0
1626877410000|2021-07-21 14:23:30|327.56|325.16|327.56|325.16|327.56|325.16|327.56|325.16|0
1626877420000|2021-07-21 14:23:40|327.71|325.31|327.71|325.31|327.71|325.31|327.56|325.16|0
1626877430000|2021-07-21 14:23:50|327.86|325.46|327.56|325.16|327.86|325.46|327.56|325.16|0
1626877440000|2021-07-21 14:24:00|327.41|325.01|327.56|325.16|327.56|325.16|327.41|325.01|0
1626877450000|2021-07-21 14:24:10|327.41|325.01|327.26|324.86|327.41|325.01|327.26|324.86|0
1626877460000|2021-07-21 14:24:20|327.41|325.01|327.26|324.86|327.41|325.01|327.18|324.78|0
1626877470000|2021-07-21 14:24:30|327.33|324.93|327.26|324.86|327.33|324.93|327.26|324.86|0
1626877480000|2021-07-21 14:24:40|327.11|324.71|327.41|325.01|327.41|325.01|326.96|324.56|0
1626877490000|2021-07-21 14:24:50|327.11|324.71|327.11|324.71|327.26|324.86|327.11|324.71|0
1626877500000|2021-07-21 14:25:00|326.96|324.56|326.66|324.26|326.96|324.56|326.66|324.26|0
1626877510000|2021-07-21 14:25:10|326.81|324.41|326.96|324.56|327.11|324.71|326.81|324.41|0
1626877530000|2021-07-21 14:25:30|327.11|324.71|327.11|324.71|327.11|324.71|326.96|324.56|0
1626877540000|2021-07-21 14:25:40|326.96|324.56|327.11|324.71|327.26|324.86|326.96|324.56|0
1626877550000|2021-07-21 14:25:50|326.96|324.56|326.96|324.56|326.96|324.56|326.96|324.56|0
1626877560000|2021-07-21 14:26:00|327.11|324.71|327.11|324.71|327.11|324.71|326.96|324.56|0
1626877570000|2021-07-21 14:26:10|326.96|324.56|326.96|324.56|326.96|324.56|326.96|324.56|0
1626877590000|2021-07-21 14:26:30|326.81|324.41|326.81|324.41|326.96|324.56|326.81|324.41|0
1626877600000|2021-07-21 14:26:40|326.74|324.34|326.66|324.26|326.74|324.34|326.66|324.26|0
1626877610000|2021-07-21 14:26:50|326.81|324.41|326.81|324.41|326.81|324.41|326.81|324.41|0
1626877630000|2021-07-21 14:27:10|326.96|324.56|326.96|324.56|326.96|324.56|326.96|324.56|0
1626877640000|2021-07-21 14:27:20|326.81|324.41|326.66|324.26|326.81|324.41|326.66|324.26|0
1626877650000|2021-07-21 14:27:30|326.81|324.41|326.66|324.26|326.81|324.41|326.66|324.26|0
1626877660000|2021-07-21 14:27:40|326.81|324.41|326.81|324.41|326.81|324.41|326.81|324.41|0
1626877680000|2021-07-21 14:28:00|326.66|324.26|326.66|324.26|326.66|324.26|326.66|324.26|0
1626877690000|2021-07-21 14:28:10|326.81|324.41|326.81|324.41|326.81|324.41|326.81|324.41|0
1626877700000|2021-07-21 14:28:20|326.66|324.26|326.66|324.26|326.66|324.26|326.66|324.26|0
1626877710000|2021-07-21 14:28:30|326.81|324.41|326.81|324.41|326.81|324.41|326.81|324.41|0
1626877720000|2021-07-21 14:28:40|326.96|324.56|326.96|324.56|326.96|324.56|326.96|324.56|0
1626877740000|2021-07-21 14:29:00|327.11|324.71|327.7|325.3|327.7|325.3|327.11|324.71|0
1626877750000|2021-07-21 14:29:10|327.85|325.45|328.15|325.75|328.15|325.75|327.85|325.45|0
1626877760000|2021-07-21 14:29:20|328.45|326.05|328.6|326.2|328.6|326.2|328.45|326.05|0
1626877770000|2021-07-21 14:29:30|328.75|326.35|328.6|326.2|328.75|326.35|328.6|326.2|0
1626877780000|2021-07-21 14:29:40|328.45|326.05|328.75|326.35|328.75|326.35|328.45|326.05|0
1626877790000|2021-07-21 14:29:50|328.91|326.51|329.36|326.96|329.36|326.96|328.9|326.5|0
1626877800000|2021-07-21 14:30:00|329.51|327.11|329.66|327.26|329.66|327.26|329.36|326.96|0
1626877810000|2021-07-21 14:30:10|329.81|327.41|329.66|327.26|329.81|327.41|329.66|327.26|0
1626877820000|2021-07-21 14:30:20|329.51|327.11|329.66|327.26|329.66|327.26|329.36|326.96|0
1626877830000|2021-07-21 14:30:30|330.11|327.71|329.96|327.56|330.41|328.01|329.96|327.56|0
1626877840000|2021-07-21 14:30:40|330.11|327.71|330.11|327.71|330.26|327.86|330.11|327.71|0
1626877850000|2021-07-21 14:30:50|329.96|327.56|329.66|327.26|329.96|327.56|329.51|327.11|0
1626877860000|2021-07-21 14:31:00|329.36|326.96|329.21|326.81|329.36|326.96|329.21|326.81|0
1626877870000|2021-07-21 14:31:10|329.51|327.11|329.21|326.81|329.51|327.11|329.21|326.81|0
1626877880000|2021-07-21 14:31:20|329.05|326.65|329.05|326.65|329.05|326.65|328.75|326.35|0
1626877890000|2021-07-21 14:31:30|329.21|326.81|329.05|326.65|329.21|326.81|329.05|326.65|0
1626877900000|2021-07-21 14:31:40|328.9|326.5|328.75|326.35|328.9|326.5|328.75|326.35|0
1626877910000|2021-07-21 14:31:50|328.9|326.5|328.75|326.35|329.05|326.65|328.75|326.35|0
1626877920000|2021-07-21 14:32:00|328.9|326.5|329.05|326.65|329.05|326.65|328.75|326.35|0
1626877930000|2021-07-21 14:32:10|329.36|326.96|329.51|327.11|329.66|327.26|329.36|326.96|0
1626877940000|2021-07-21 14:32:20|329.66|327.26|329.51|327.11|329.66|327.26|329.36|326.96|0
1626877950000|2021-07-21 14:32:30|329.36|326.96|329.2|326.8|329.51|327.11|329.2|326.8|0
1626877960000|2021-07-21 14:32:40|329.36|326.96|329.2|326.8|329.36|326.96|329.2|326.8|0
1626877970000|2021-07-21 14:32:50|329.35|326.95|329.66|327.26|329.66|327.26|329.35|326.95|0
1626877980000|2021-07-21 14:33:00|329.81|327.41|330.11|327.71|330.11|327.71|329.81|327.41|0
1626877990000|2021-07-21 14:33:10|329.96|327.56|330.11|327.71|330.11|327.71|329.96|327.56|0
1626878000000|2021-07-21 14:33:20|329.96|327.56|329.81|327.41|330.11|327.71|329.81|327.41|0
1626878010000|2021-07-21 14:33:30|329.96|327.56|329.96|327.56|329.96|327.56|329.96|327.56|0
1626878020000|2021-07-21 14:33:40|329.81|327.41|329.96|327.56|329.96|327.56|329.81|327.41|0
1626878030000|2021-07-21 14:33:50|330.11|327.71|330.26|327.86|330.26|327.86|330.11|327.71|0
1626878040000|2021-07-21 14:34:00|330.41|328.01|330.26|327.86|330.41|328.01|330.11|327.71|0
1626878050000|2021-07-21 14:34:10|330.41|328.01|330.41|328.01|330.56|328.16|330.41|328.01|0
1626878060000|2021-07-21 14:34:20|330.56|328.16|330.41|328.01|330.56|328.16|330.41|328.01|0
1626878070000|2021-07-21 14:34:30|330.11|327.71|329.66|327.26|330.11|327.71|329.66|327.26|0
1626878080000|2021-07-21 14:34:40|329.96|327.56|329.96|327.56|330.11|327.71|329.96|327.56|0
1626878090000|2021-07-21 14:34:50|329.66|327.26|329.66|327.26|329.66|327.26|329.35|326.95|0
1626878100000|2021-07-21 14:35:00|329.5|327.1|329.35|326.95|329.66|327.26|329.35|326.95|0
1626878110000|2021-07-21 14:35:10|329.2|326.8|329.2|326.8|329.35|326.95|329.2|326.8|0
1626878120000|2021-07-21 14:35:20|329.35|326.95|329.2|326.8|329.35|326.95|329.2|326.8|0
1626878130000|2021-07-21 14:35:30|329.05|326.65|328.9|326.5|329.05|326.65|328.9|326.5|0
1626878140000|2021-07-21 14:35:40|328.75|326.35|328.75|326.35|328.9|326.5|328.75|326.35|0
1626878150000|2021-07-21 14:35:50|328.6|326.2|328.6|326.2|328.75|326.35|328.6|326.2|0
1626878160000|2021-07-21 14:36:00|328.45|326.05|329.05|326.65|329.05|326.65|328.45|326.05|0
1626878170000|2021-07-21 14:36:10|329.2|326.8|329.05|326.65|329.2|326.8|329.05|326.65|0
1626878180000|2021-07-21 14:36:20|328.9|326.5|328.75|326.35|328.9|326.5|328.75|326.35|0
1626878190000|2021-07-21 14:36:30|328.9|326.5|328.6|326.2|328.9|326.5|328.6|326.2|0
1626878200000|2021-07-21 14:36:40|328.75|326.35|328.6|326.2|328.75|326.35|328.6|326.2|0
1626878210000|2021-07-21 14:36:50|328.75|326.35|328.75|326.35|328.75|326.35|328.75|326.35|0
1626878220000|2021-07-21 14:37:00|328.45|326.05|328.6|326.2|328.6|326.2|328.45|326.05|0
1626878230000|2021-07-21 14:37:10|328.45|326.05|328.45|326.05|328.75|326.35|328.45|326.05|0
1626878240000|2021-07-21 14:37:20|328.6|326.2|328.45|326.05|328.6|326.2|328.45|326.05|0
1626878250000|2021-07-21 14:37:30|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1626878260000|2021-07-21 14:37:40|328.15|325.75|328|325.6|328.15|325.75|327.85|325.45|0
1626878270000|2021-07-21 14:37:50|327.85|325.45|327.85|325.45|327.85|325.45|327.85|325.45|0
1626878280000|2021-07-21 14:38:00|327.55|325.15|327.7|325.3|327.7|325.3|327.55|325.15|0
1626878290000|2021-07-21 14:38:10|327.85|325.45|328|325.6|328|325.6|327.78|325.38|0
1626878300000|2021-07-21 14:38:20|328.45|326.05|328.45|326.05|328.45|326.05|328.45|326.05|0
1626878310000|2021-07-21 14:38:30|328.3|325.9|328.3|325.9|328.3|325.9|328.3|325.9|0
1626878320000|2021-07-21 14:38:40|328.45|326.05|328.3|325.9|328.45|326.05|328.3|325.9|0
1626878330000|2021-07-21 14:38:50|328.08|325.68|327.85|325.45|328.08|325.68|327.85|325.45|0
1626878340000|2021-07-21 14:39:00|328|325.6|327.7|325.3|328|325.6|327.7|325.3|0
1626878350000|2021-07-21 14:39:10|327.85|325.45|327.7|325.3|327.85|325.45|327.7|325.3|0
1626878360000|2021-07-21 14:39:20|327.55|325.15|327.7|325.3|327.7|325.3|327.55|325.15|0
1626878370000|2021-07-21 14:39:30|327.85|325.45|328.15|325.75|328.15|325.75|327.85|325.45|0
1626878380000|2021-07-21 14:39:40|328|325.6|327.85|325.45|328|325.6|327.85|325.45|0
1626878390000|2021-07-21 14:39:50|328|325.6|327.78|325.38|328|325.6|327.7|325.3|0
1626878400000|2021-07-21 14:40:00|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626878410000|2021-07-21 14:40:10|327.4|325|326.95|324.55|327.4|325|326.95|324.55|0
1626878420000|2021-07-21 14:40:20|327.1|324.7|327.1|324.7|327.1|324.7|326.95|324.55|0
1626878430000|2021-07-21 14:40:30|326.95|324.55|326.95|324.55|327.25|324.85|326.95|324.55|0
1626878440000|2021-07-21 14:40:40|326.8|324.4|327.1|324.7|327.1|324.7|326.8|324.4|0
1626878450000|2021-07-21 14:40:50|326.95|324.55|326.8|324.4|326.95|324.55|326.8|324.4|0
1626878460000|2021-07-21 14:41:00|326.95|324.55|327.25|324.85|327.25|324.85|326.95|324.55|0
1626878470000|2021-07-21 14:41:10|327.1|324.7|326.95|324.55|327.1|324.7|326.95|324.55|0
1626878480000|2021-07-21 14:41:20|327.25|324.85|326.95|324.55|327.25|324.85|326.95|324.55|0
1626878490000|2021-07-21 14:41:30|327.1|324.7|327.1|324.7|327.1|324.7|327.1|324.7|0
1626878500000|2021-07-21 14:41:40|327.25|324.85|327.25|324.85|327.25|324.85|327.25|324.85|0
1626878510000|2021-07-21 14:41:50|327.4|325|327.4|325|327.4|325|327.25|324.85|0
1626878520000|2021-07-21 14:42:00|327.25|324.85|327.25|324.85|327.25|324.85|327.1|324.7|0
1626878530000|2021-07-21 14:42:10|327.4|325|327.55|325.15|327.55|325.15|327.4|325|0
1626878540000|2021-07-21 14:42:20|327.4|325|327.4|325|327.4|325|327.4|325|0
1626878550000|2021-07-21 14:42:30|327.25|324.85|327.55|325.15|327.55|325.15|327.25|324.85|0
1626878560000|2021-07-21 14:42:40|327.4|325|327.4|325|327.55|325.15|327.4|325|0
1626878570000|2021-07-21 14:42:50|327.25|324.85|327.25|324.85|327.25|324.85|327.25|324.85|0
1626878580000|2021-07-21 14:43:00|327.1|324.7|327.55|325.15|327.55|325.15|327.1|324.7|0
1626878590000|2021-07-21 14:43:10|327.4|325|327.25|324.85|327.4|325|327.25|324.85|0
1626878600000|2021-07-21 14:43:20|327.4|325|327.1|324.7|327.4|325|327.1|324.7|0
1626878610000|2021-07-21 14:43:30|327.25|324.85|327.1|324.7|327.25|324.85|327.1|324.7|0
1626878620000|2021-07-21 14:43:40|326.95|324.55|326.95|324.55|327.1|324.7|326.95|324.55|0
1626878630000|2021-07-21 14:43:50|327.1|324.7|326.95|324.55|327.1|324.7|326.8|324.4|0
1626878640000|2021-07-21 14:44:00|326.88|324.48|327.1|324.7|327.1|324.7|326.88|324.48|0
1626878650000|2021-07-21 14:44:10|326.95|324.55|326.95|324.55|326.95|324.55|326.95|324.55|0
1626878660000|2021-07-21 14:44:20|326.8|324.4|327.1|324.7|327.1|324.7|326.8|324.4|0
1626878670000|2021-07-21 14:44:30|327.25|324.85|327.4|325|327.4|325|327.25|324.85|0
1626878680000|2021-07-21 14:44:40|327.55|325.15|327.4|325|327.55|325.15|327.4|325|0
1626878690000|2021-07-21 14:44:50|327.55|325.15|327.7|325.3|327.7|325.3|327.55|325.15|0
1626878700000|2021-07-21 14:45:00|327.85|325.45|327.7|325.3|327.85|325.45|327.7|325.3|0
1626878710000|2021-07-21 14:45:10|327.55|325.15|327.55|325.15|327.55|325.15|327.4|325|0
1626878720000|2021-07-21 14:45:20|327.7|325.3|327.85|325.45|327.85|325.45|327.55|325.15|0
1626878730000|2021-07-21 14:45:30|327.7|325.3|327.55|325.15|327.7|325.3|327.4|325|0
1626878740000|2021-07-21 14:45:40|327.25|324.85|327.1|324.7|327.25|324.85|327.1|324.7|0
1626878750000|2021-07-21 14:45:50|326.95|324.55|327.1|324.7|327.1|324.7|326.95|324.55|0
1626878760000|2021-07-21 14:46:00|327.25|324.85|327.1|324.7|327.25|324.85|327.1|324.7|0
1626878770000|2021-07-21 14:46:10|327.25|324.85|327.4|325|327.4|325|327.25|324.85|0
1626878790000|2021-07-21 14:46:30|327.25|324.85|327.7|325.3|327.7|325.3|327.25|324.85|0
1626878800000|2021-07-21 14:46:40|327.4|325|327.48|325.08|327.48|325.08|327.4|325|0
1626878810000|2021-07-21 14:46:50|327.4|325|327.1|324.7|327.4|325|327.1|324.7|0
1626878820000|2021-07-21 14:47:00|327.25|324.85|327.25|324.85|327.25|324.85|327.25|324.85|0
1626878830000|2021-07-21 14:47:10|327.1|324.7|326.95|324.55|327.25|324.85|326.95|324.55|0
1626878840000|2021-07-21 14:47:20|327.1|324.7|326.95|324.55|327.1|324.7|326.95|324.55|0
1626878850000|2021-07-21 14:47:30|327.1|324.7|327.25|324.85|327.25|324.85|327.1|324.7|0
1626878860000|2021-07-21 14:47:40|327.1|324.7|327.1|324.7|327.25|324.85|327.1|324.7|0
1626878870000|2021-07-21 14:47:50|327.18|324.78|326.8|324.4|327.18|324.78|326.8|324.4|0
1626878880000|2021-07-21 14:48:00|326.95|324.55|326.95|324.55|327.1|324.7|326.95|324.55|0
1626878890000|2021-07-21 14:48:10|326.8|324.4|326.95|324.55|326.95|324.55|326.8|324.4|0
1626878900000|2021-07-21 14:48:20|326.8|324.4|326.65|324.25|326.8|324.4|326.65|324.25|0
1626878910000|2021-07-21 14:48:30|326.8|324.4|326.88|324.48|326.95|324.55|326.8|324.4|0
1626878920000|2021-07-21 14:48:40|327.1|324.7|327.25|324.85|327.25|324.85|327.1|324.7|0
1626878930000|2021-07-21 14:48:50|327.4|325|327.4|325|327.55|325.15|327.4|325|0
1626878940000|2021-07-21 14:49:00|327.25|324.85|327.48|325.08|327.7|325.3|327.25|324.85|0
1626878950000|2021-07-21 14:49:10|327.55|325.15|327.85|325.45|327.85|325.45|327.55|325.15|0
1626878960000|2021-07-21 14:49:20|327.7|325.3|327.7|325.3|327.7|325.3|327.55|325.15|0
1626878970000|2021-07-21 14:49:30|327.55|325.15|327.7|325.3|327.7|325.3|327.55|325.15|0
1626878980000|2021-07-21 14:49:40|327.55|325.15|327.55|325.15|327.55|325.15|327.4|325|0
1626878990000|2021-07-21 14:49:50|327.48|325.08|327.25|324.85|327.48|325.08|327.25|324.85|0
1626879000000|2021-07-21 14:50:00|327.4|325|327.25|324.85|327.4|325|327.1|324.7|0
1626879010000|2021-07-21 14:50:10|326.95|324.55|327.1|324.7|327.1|324.7|326.95|324.55|0
1626879020000|2021-07-21 14:50:20|327.25|324.85|327.4|325|327.4|325|327.25|324.85|0
1626879030000|2021-07-21 14:50:30|327.25|324.85|327.4|325|327.4|325|327.1|324.7|0
1626879040000|2021-07-21 14:50:40|327.55|325.15|327.55|325.15|327.55|325.15|327.55|325.15|0
1626879050000|2021-07-21 14:50:50|327.7|325.3|327.25|324.85|327.7|325.3|327.25|324.85|0
1626879060000|2021-07-21 14:51:00|327.4|325|327.55|325.15|327.55|325.15|327.4|325|0
1626879070000|2021-07-21 14:51:10|327.7|325.3|327.85|325.45|327.85|325.45|327.7|325.3|0
1626879080000|2021-07-21 14:51:20|328|325.6|327.85|325.45|328|325.6|327.7|325.3|0
1626879090000|2021-07-21 14:51:30|328|325.6|328|325.6|328.15|325.75|328|325.6|0
1626879100000|2021-07-21 14:51:40|327.93|325.53|327.55|325.15|327.93|325.53|327.55|325.15|0
1626879110000|2021-07-21 14:51:50|327.85|325.45|328|325.6|328|325.6|327.85|325.45|0
1626879120000|2021-07-21 14:52:00|327.85|325.45|327.7|325.3|327.85|325.45|327.7|325.3|0
1626879130000|2021-07-21 14:52:10|327.85|325.45|327.7|325.3|327.85|325.45|327.55|325.15|0
1626879140000|2021-07-21 14:52:20|327.55|325.15|328.15|325.75|328.15|325.75|327.55|325.15|0
1626879150000|2021-07-21 14:52:30|328|325.6|328|325.6|328|325.6|328|325.6|0
1626879160000|2021-07-21 14:52:40|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626879170000|2021-07-21 14:52:50|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626879180000|2021-07-21 14:53:00|327.7|325.3|327.7|325.3|327.7|325.3|327.55|325.15|0
1626879190000|2021-07-21 14:53:10|327.55|325.15|327.7|325.3|327.7|325.3|327.55|325.15|0
1626879200000|2021-07-21 14:53:20|327.85|325.45|327.85|325.45|327.85|325.45|327.85|325.45|0
1626879210000|2021-07-21 14:53:30|328|325.6|327.55|325.15|328|325.6|327.55|325.15|0
1626879220000|2021-07-21 14:53:40|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626879230000|2021-07-21 14:53:50|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626879240000|2021-07-21 14:54:00|327.7|325.3|327.55|325.15|327.7|325.3|327.55|325.15|0
1626879250000|2021-07-21 14:54:10|327.7|325.3|327.7|325.3|327.7|325.3|327.55|325.15|0
1626879260000|2021-07-21 14:54:20|327.55|325.15|327.85|325.45|327.85|325.45|327.55|325.15|0
1626879270000|2021-07-21 14:54:30|327.7|325.3|327.85|325.45|328|325.6|327.7|325.3|0
1626879280000|2021-07-21 14:54:40|327.7|325.3|327.55|325.15|327.85|325.45|327.55|325.15|0
1626879290000|2021-07-21 14:54:50|327.7|325.3|327.7|325.3|327.7|325.3|327.7|325.3|0
1626879300000|2021-07-21 14:55:00|327.85|325.45|327.7|325.3|327.85|325.45|327.7|325.3|0
1626879310000|2021-07-21 14:55:10|327.55|325.15|327.55|325.15|327.55|325.15|327.4|325|0
1626879320000|2021-07-21 14:55:20|327.85|325.45|327.25|324.85|327.85|325.45|327.25|324.85|0
1626879330000|2021-07-21 14:55:30|327.4|325|327.4|325|327.55|325.15|327.4|325|0
1626879340000|2021-07-21 14:55:40|327.25|324.85|327.1|324.7|327.25|324.85|327.1|324.7|0
1626879350000|2021-07-21 14:55:50|326.95|324.55|327.25|324.85|327.25|324.85|326.95|324.55|0
1626879360000|2021-07-21 14:56:00|326.95|324.55|326.65|324.25|326.95|324.55|326.65|324.25|0
1626879370000|2021-07-21 14:56:10|326.5|324.1|326.65|324.25|326.65|324.25|326.5|324.1|0
1626879380000|2021-07-21 14:56:20|326.5|324.1|326.5|324.1|326.65|324.25|326.5|324.1|0
1626879390000|2021-07-21 14:56:30|326.35|323.95|326.5|324.1|326.5|324.1|326.35|323.95|0
1626879400000|2021-07-21 14:56:40|326.65|324.25|326.8|324.4|326.8|324.4|326.65|324.25|0
1626879410000|2021-07-21 14:56:50|326.65|324.25|326.65|324.25|326.65|324.25|326.65|324.25|0
1626879420000|2021-07-21 14:57:00|326.8|324.4|326.8|324.4|326.8|324.4|326.8|324.4|0
1626879430000|2021-07-21 14:57:10|326.65|324.25|326.8|324.4|326.8|324.4|326.65|324.25|0
1626879440000|2021-07-21 14:57:20|326.65|324.25|326.65|324.25|326.8|324.4|326.65|324.25|0
1626879450000|2021-07-21 14:57:30|326.8|324.4|326.8|324.4|326.8|324.4|326.8|324.4|0
1626879460000|2021-07-21 14:57:40|326.65|324.25|326.65|324.25|326.8|324.4|326.65|324.25|0
1626879470000|2021-07-21 14:57:50|326.95|324.55|326.88|324.48|326.95|324.55|326.8|324.4|0
1626879480000|2021-07-21 14:58:00|326.95|324.55|327.1|324.7|327.1|324.7|326.95|324.55|0
1626879490000|2021-07-21 14:58:10|327.25|324.85|327.1|324.7|327.25|324.85|327.1|324.7|0
1626879500000|2021-07-21 14:58:20|327.25|324.85|327.25|324.85|327.25|324.85|327.25|324.85|0
1626879520000|2021-07-21 14:58:40|327.4|325|327.4|325|327.4|325|327.25|324.85|0
1626879530000|2021-07-21 14:58:50|327.25|324.85|327.1|324.7|327.25|324.85|327.1|324.7|0
1626879540000|2021-07-21 14:59:00|326.8|324.4|326.65|324.25|326.8|324.4|326.65|324.25|0
1626879550000|2021-07-21 14:59:10|326.5|324.1|326.65|324.25|326.65|324.25|326.5|324.1|0
1626879560000|2021-07-21 14:59:20|326.8|324.4|326.8|324.4|326.8|324.4|326.65|324.25|0
1626879570000|2021-07-21 14:59:30|326.95|324.55|326.95|324.55|326.95|324.55|326.95|324.55|0
1626879580000|2021-07-21 14:59:40|326.8|324.4|326.95|324.55|326.95|324.55|326.8|324.4|0
1626879590000|2021-07-21 14:59:50|327.1|324.7|327.1|324.7|327.1|324.7|326.95|324.55|0
1626879600000|2021-07-21 15:00:00|326.8|324.4|326.65|324.25|326.8|324.4|326.65|324.25|0
1626879610000|2021-07-21 15:00:10|326.8|324.4|326.65|324.25|326.95|324.55|326.65|324.25|0
1626879620000|2021-07-21 15:00:20|326.5|324.1|326.5|324.1|326.5|324.1|326.35|323.95|0
1626879630000|2021-07-21 15:00:30|326.65|324.25|326.5|324.1|326.65|324.25|326.5|324.1|0
1626879640000|2021-07-21 15:00:40|326.35|323.95|326.2|323.8|326.35|323.95|326.2|323.8|0
1626879650000|2021-07-21 15:00:50|326.05|323.65|325.9|323.5|326.05|323.65|325.9|323.5|0
1626879660000|2021-07-21 15:01:00|326.05|323.65|325.9|323.5|326.05|323.65|325.9|323.5|0
1626879670000|2021-07-21 15:01:10|325.75|323.35|325.9|323.5|325.9|323.5|325.75|323.35|0
1626879680000|2021-07-21 15:01:20|325.75|323.35|325.75|323.35|325.75|323.35|325.6|323.2|0
1626879690000|2021-07-21 15:01:30|325.68|323.28|325.9|323.5|325.9|323.5|325.68|323.28|0
1626879700000|2021-07-21 15:01:40|326.05|323.65|326.05|323.65|326.2|323.8|326.05|323.65|0
1626879710000|2021-07-21 15:01:50|325.9|323.5|326.05|323.65|326.05|323.65|325.9|323.5|0
1626879720000|2021-07-21 15:02:00|326.65|324.25|326.35|323.95|326.65|324.25|326.35|323.95|0
1626879730000|2021-07-21 15:02:10|326.2|323.8|326.43|324.03|326.43|324.03|326.2|323.8|0
1626879740000|2021-07-21 15:02:20|326.35|323.95|326.2|323.8|326.35|323.95|326.2|323.8|0
1626879750000|2021-07-21 15:02:30|326.35|323.95|326.65|324.25|326.65|324.25|326.35|323.95|0
1626879760000|2021-07-21 15:02:40|326.35|323.95|326.5|324.1|326.5|324.1|326.35|323.95|0
1626879770000|2021-07-21 15:02:50|326.35|323.95|326.5|324.1|326.5|324.1|326.35|323.95|0
1626879780000|2021-07-21 15:03:00|326.65|324.25|326.35|323.95|326.65|324.25|326.35|323.95|0
1626879790000|2021-07-21 15:03:10|326.2|323.8|326.2|323.8|326.2|323.8|326.2|323.8|0
1626879800000|2021-07-21 15:03:20|326.13|323.73|326.5|324.1|326.5|324.1|326.13|323.73|0
1626879810000|2021-07-21 15:03:30|326.8|324.4|326.95|324.55|326.95|324.55|326.8|324.4|0
1626879820000|2021-07-21 15:03:40|326.8|324.4|326.65|324.25|326.8|324.4|326.65|324.25|0
1626879830000|2021-07-21 15:03:50|326.5|324.1|326.5|324.1|326.5|324.1|326.5|324.1|0
1626879840000|2021-07-21 15:04:00|326.35|323.95|326.35|323.95|326.5|324.1|326.35|323.95|0
1626879850000|2021-07-21 15:04:10|326.5|324.1|326.35|323.95|326.5|324.1|326.35|323.95|0
1626879860000|2021-07-21 15:04:20|326.2|323.8|326.35|323.95|326.35|323.95|326.2|323.8|0
1626879870000|2021-07-21 15:04:30|326.2|323.8|326.05|323.65|326.2|323.8|326.05|323.65|0
1626879880000|2021-07-21 15:04:40|325.9|323.5|325.9|323.5|325.9|323.5|325.9|323.5|0
1626879890000|2021-07-21 15:04:50|326.5|324.1|326.5|324.1|326.5|324.1|326.5|324.1|0
1626879910000|2021-07-21 15:05:10|326.65|324.25|326.65|324.25|326.65|324.25|326.5|324.1|0
1626879920000|2021-07-21 15:05:20|326.72|324.32|326.5|324.1|326.79|324.39|326.5|324.1|0
1626879930000|2021-07-21 15:05:30|326.65|324.25|326.5|324.1|326.65|324.25|326.5|324.1|0
1626879940000|2021-07-21 15:05:40|326.65|324.25|326.5|324.1|326.65|324.25|326.5|324.1|0
1626879950000|2021-07-21 15:05:50|326.65|324.25|326.65|324.25|326.65|324.25|326.5|324.1|0
1626879960000|2021-07-21 15:06:00|326.5|324.1|326.5|324.1|326.5|324.1|326.35|323.95|0
1626879970000|2021-07-21 15:06:10|326.65|324.25|326.79|324.39|326.79|324.39|326.65|324.25|0
1626879980000|2021-07-21 15:06:20|326.65|324.25|326.65|324.25|326.79|324.39|326.65|324.25|0
1626879990000|2021-07-21 15:06:30|326.79|324.39|326.5|324.1|326.79|324.39|326.5|324.1|0
1626880000000|2021-07-21 15:06:40|326.64|324.24|326.5|324.1|326.64|324.24|326.5|324.1|0
1626880010000|2021-07-21 15:06:50|326.35|323.95|326.35|323.95|326.35|323.95|326.35|323.95|0
1626880020000|2021-07-21 15:07:00|326.5|324.1|326.2|323.8|326.5|324.1|326.2|323.8|0
1626880040000|2021-07-21 15:07:20|326.35|323.95|326.35|323.95|326.5|324.1|326.35|323.95|0
1626880050000|2021-07-21 15:07:30|326.5|324.1|326.79|324.39|326.79|324.39|326.5|324.1|0
1626880060000|2021-07-21 15:07:40|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1626880070000|2021-07-21 15:07:50|326.5|324.1|326.5|324.1|326.5|324.1|326.5|324.1|0
1626880080000|2021-07-21 15:08:00|326.64|324.24|326.35|323.95|326.64|324.24|326.35|323.95|0
1626880090000|2021-07-21 15:08:10|326.2|323.8|326.2|323.8|326.35|323.95|326.2|323.8|0
1626880100000|2021-07-21 15:08:20|326.05|323.65|326.05|323.65|326.05|323.65|326.05|323.65|0
1626880110000|2021-07-21 15:08:30|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626880120000|2021-07-21 15:08:40|326.57|324.17|326.64|324.24|326.64|324.24|326.57|324.17|0
1626880130000|2021-07-21 15:08:50|326.57|324.17|326.64|324.24|326.64|324.24|326.57|324.17|0
1626880140000|2021-07-21 15:09:00|326.57|324.17|326.79|324.39|326.79|324.39|326.57|324.17|0
1626880160000|2021-07-21 15:09:20|326.64|324.24|326.94|324.54|326.94|324.54|326.64|324.24|0
1626880170000|2021-07-21 15:09:30|327.09|324.69|326.94|324.54|327.09|324.69|326.94|324.54|0
1626880180000|2021-07-21 15:09:40|326.79|324.39|326.94|324.54|326.94|324.54|326.64|324.24|0
1626880190000|2021-07-21 15:09:50|326.79|324.39|326.94|324.54|326.94|324.54|326.79|324.39|0
1626880200000|2021-07-21 15:10:00|327.09|324.69|326.94|324.54|327.09|324.69|326.94|324.54|0
1626880210000|2021-07-21 15:10:10|327.09|324.69|327.09|324.69|327.09|324.69|326.94|324.54|0
1626880220000|2021-07-21 15:10:20|327.24|324.84|326.79|324.39|327.24|324.84|326.79|324.39|0
1626880240000|2021-07-21 15:10:40|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1626880250000|2021-07-21 15:10:50|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626880260000|2021-07-21 15:11:00|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1626880280000|2021-07-21 15:11:20|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1626880290000|2021-07-21 15:11:30|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626880300000|2021-07-21 15:11:40|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1626880310000|2021-07-21 15:11:50|326.79|324.39|326.94|324.54|326.94|324.54|326.79|324.39|0
1626880320000|2021-07-21 15:12:00|327.09|324.69|327.39|324.99|327.39|324.99|327.09|324.69|0
1626880330000|2021-07-21 15:12:10|327.24|324.84|327.39|324.99|327.39|324.99|327.24|324.84|0
1626880340000|2021-07-21 15:12:20|327.69|325.29|327.39|324.99|327.69|325.29|327.39|324.99|0
1626880350000|2021-07-21 15:12:30|327.54|325.14|327.39|324.99|327.54|325.14|327.39|324.99|0
1626880360000|2021-07-21 15:12:40|327.24|324.84|327.09|324.69|327.24|324.84|327.09|324.69|0
1626880370000|2021-07-21 15:12:50|326.94|324.54|326.94|324.54|326.94|324.54|326.94|324.54|0
1626880380000|2021-07-21 15:13:00|327.09|324.69|327.24|324.84|327.24|324.84|327.09|324.69|0
1626880390000|2021-07-21 15:13:10|327.09|324.69|327.39|324.99|327.39|324.99|327.09|324.69|0
1626880400000|2021-07-21 15:13:20|327.24|324.84|327.54|325.14|327.54|325.14|327.24|324.84|0
1626880410000|2021-07-21 15:13:30|327.39|324.99|327.54|325.14|327.54|325.14|327.39|324.99|0
1626880420000|2021-07-21 15:13:40|327.62|325.22|327.54|325.14|327.62|325.22|327.54|325.14|0
1626880430000|2021-07-21 15:13:50|327.62|325.22|327.84|325.44|327.84|325.44|327.62|325.22|0
1626880440000|2021-07-21 15:14:00|327.99|325.59|327.69|325.29|327.99|325.59|327.69|325.29|0
1626880450000|2021-07-21 15:14:10|327.84|325.44|327.84|325.44|327.99|325.59|327.84|325.44|0
1626880460000|2021-07-21 15:14:20|327.69|325.29|327.69|325.29|327.69|325.29|327.69|325.29|0
1626880470000|2021-07-21 15:14:30|327.62|325.22|327.54|325.14|327.62|325.22|327.54|325.14|0
1626880480000|2021-07-21 15:14:40|327.39|324.99|327.39|324.99|327.39|324.99|327.24|324.84|0
1626880490000|2021-07-21 15:14:50|327.24|324.84|327.54|325.14|327.54|325.14|327.24|324.84|0
1626880500000|2021-07-21 15:15:00|327.39|324.99|327.39|324.99|327.39|324.99|327.24|324.84|0
1626880510000|2021-07-21 15:15:10|327.54|325.14|327.39|324.99|327.54|325.14|327.39|324.99|0
1626880520000|2021-07-21 15:15:20|327.24|324.84|327.09|324.69|327.24|324.84|327.09|324.69|0
1626880530000|2021-07-21 15:15:30|326.94|324.54|326.64|324.24|326.94|324.54|326.64|324.24|0
1626880540000|2021-07-21 15:15:40|326.49|324.09|326.64|324.24|326.64|324.24|326.49|324.09|0
1626880550000|2021-07-21 15:15:50|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626880560000|2021-07-21 15:16:00|326.34|323.94|326.34|323.94|326.49|324.09|326.34|323.94|0
1626880580000|2021-07-21 15:16:20|326.19|323.79|326.19|323.79|326.19|323.79|326.19|323.79|0
1626880600000|2021-07-21 15:16:40|326.04|323.64|326.04|323.64|326.04|323.64|326.04|323.64|0
1626880610000|2021-07-21 15:16:50|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1626880620000|2021-07-21 15:17:00|326.19|323.79|326.19|323.79|326.19|323.79|326.19|323.79|0
1626880630000|2021-07-21 15:17:10|326.04|323.64|326.19|323.79|326.19|323.79|326.04|323.64|0
1626880640000|2021-07-21 15:17:20|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626880670000|2021-07-21 15:17:50|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626880680000|2021-07-21 15:18:00|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626880690000|2021-07-21 15:18:10|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626880710000|2021-07-21 15:18:30|326.64|324.24|326.64|324.24|326.64|324.24|326.64|324.24|0
1626880720000|2021-07-21 15:18:40|326.72|324.32|326.64|324.24|326.72|324.32|326.64|324.24|0
1626880730000|2021-07-21 15:18:50|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1626880740000|2021-07-21 15:19:00|326.27|323.87|326.34|323.94|326.34|323.94|326.19|323.79|0
1626880750000|2021-07-21 15:19:10|326.19|323.79|326.49|324.09|326.49|324.09|326.19|323.79|0
1626880760000|2021-07-21 15:19:20|326.64|324.24|326.64|324.24|326.64|324.24|326.49|324.09|0
1626880770000|2021-07-21 15:19:30|326.49|324.09|326.34|323.94|326.49|324.09|326.34|323.94|0
1626880780000|2021-07-21 15:19:40|326.19|323.79|326.19|323.79|326.19|323.79|326.19|323.79|0
1626880790000|2021-07-21 15:19:50|326.04|323.64|326.04|323.64|326.04|323.64|326.04|323.64|0
1626880800000|2021-07-21 15:20:00|325.89|323.49|326.04|323.64|326.04|323.64|325.89|323.49|0
1626880810000|2021-07-21 15:20:10|326.19|323.79|326.19|323.79|326.19|323.79|326.04|323.64|0
1626880820000|2021-07-21 15:20:20|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1626880830000|2021-07-21 15:20:30|326.19|323.79|326.49|324.09|326.49|324.09|326.19|323.79|0
1626880840000|2021-07-21 15:20:40|326.34|323.94|326.34|323.94|326.49|324.09|326.34|323.94|0
1626880850000|2021-07-21 15:20:50|326.42|324.02|326.49|324.09|326.57|324.17|326.42|324.02|0
1626880860000|2021-07-21 15:21:00|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1626880870000|2021-07-21 15:21:10|326.19|323.79|326.12|323.72|326.19|323.79|326.04|323.64|0
1626880880000|2021-07-21 15:21:20|326.04|323.64|326.49|324.09|326.49|324.09|326.04|323.64|0
1626880890000|2021-07-21 15:21:30|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626880900000|2021-07-21 15:21:40|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626880910000|2021-07-21 15:21:50|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626880920000|2021-07-21 15:22:00|326.64|324.24|326.64|324.24|326.79|324.39|326.64|324.24|0
1626880930000|2021-07-21 15:22:10|326.49|324.09|326.64|324.24|326.64|324.24|326.49|324.09|0
1626880940000|2021-07-21 15:22:20|326.79|324.39|326.79|324.39|326.94|324.54|326.79|324.39|0
1626880960000|2021-07-21 15:22:40|326.64|324.24|326.72|324.32|326.79|324.39|326.64|324.24|0
1626880970000|2021-07-21 15:22:50|326.79|324.39|326.64|324.24|326.79|324.39|326.64|324.24|0
1626880980000|2021-07-21 15:23:00|326.79|324.39|326.64|324.24|326.79|324.39|326.64|324.24|0
1626880990000|2021-07-21 15:23:10|326.72|324.32|326.79|324.39|326.79|324.39|326.64|324.24|0
1626881000000|2021-07-21 15:23:20|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626881030000|2021-07-21 15:23:50|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1626881040000|2021-07-21 15:24:00|326.19|323.79|326.19|323.79|326.19|323.79|326.04|323.64|0
1626881050000|2021-07-21 15:24:10|326.34|323.94|326.34|323.94|326.34|323.94|326.34|323.94|0
1626881080000|2021-07-21 15:24:40|326.19|323.79|326.34|323.94|326.34|323.94|326.19|323.79|0
1626881090000|2021-07-21 15:24:50|326.19|323.79|326.19|323.79|326.19|323.79|326.19|323.79|0
1626881100000|2021-07-21 15:25:00|326.04|323.64|326.04|323.64|326.04|323.64|326.04|323.64|0
1626881110000|2021-07-21 15:25:10|326.19|323.79|326.34|323.94|326.34|323.94|326.19|323.79|0
1626881120000|2021-07-21 15:25:20|326.19|323.79|326.19|323.79|326.27|323.87|326.19|323.79|0
1626881130000|2021-07-21 15:25:30|326.04|323.64|326.04|323.64|326.19|323.79|326.04|323.64|0
1626881150000|2021-07-21 15:25:50|325.89|323.49|325.89|323.49|325.89|323.49|325.89|323.49|0
1626881160000|2021-07-21 15:26:00|326.04|323.64|326.04|323.64|326.04|323.64|326.04|323.64|0
1626881180000|2021-07-21 15:26:20|325.89|323.49|326.04|323.64|326.04|323.64|325.89|323.49|0
1626881200000|2021-07-21 15:26:40|325.89|323.49|325.89|323.49|325.89|323.49|325.74|323.34|0
1626881210000|2021-07-21 15:26:50|325.74|323.34|325.74|323.34|325.89|323.49|325.74|323.34|0
1626881220000|2021-07-21 15:27:00|326.49|324.09|326.94|324.54|326.94|324.54|326.49|324.09|0
1626881230000|2021-07-21 15:27:10|327.09|324.69|327.69|325.29|327.69|325.29|326.94|324.54|0
1626881240000|2021-07-21 15:27:20|327.84|325.44|327.84|325.44|327.99|325.59|327.84|325.44|0
1626881250000|2021-07-21 15:27:30|327.69|325.29|327.69|325.29|327.69|325.29|327.54|325.14|0
1626881260000|2021-07-21 15:27:40|327.54|325.14|326.94|324.54|327.54|325.14|326.94|324.54|0
1626881270000|2021-07-21 15:27:50|327.09|324.69|327.09|324.69|327.09|324.69|327.09|324.69|0
1626881280000|2021-07-21 15:28:00|326.94|324.54|326.94|324.54|327.09|324.69|326.79|324.39|0
1626881300000|2021-07-21 15:28:20|327.09|324.69|327.24|324.84|327.24|324.84|327.09|324.69|0
1626881310000|2021-07-21 15:28:30|327.09|324.69|327.09|324.69|327.09|324.69|327.09|324.69|0
1626881320000|2021-07-21 15:28:40|327.24|324.84|327.39|324.99|327.39|324.99|327.24|324.84|0
1626881330000|2021-07-21 15:28:50|327.31|324.91|327.24|324.84|327.39|324.99|327.24|324.84|0
1626881350000|2021-07-21 15:29:10|327.39|324.99|327.54|325.14|327.69|325.29|327.39|324.99|0
1626881360000|2021-07-21 15:29:20|327.69|325.29|327.54|325.14|327.69|325.29|327.54|325.14|0
1626881370000|2021-07-21 15:29:30|327.69|325.29|328.14|325.74|328.14|325.74|327.69|325.29|0
1626881380000|2021-07-21 15:29:40|327.99|325.59|328.29|325.89|328.44|326.04|327.99|325.59|0
1626881390000|2021-07-21 15:29:50|328.36|325.96|328.29|325.89|328.51|326.11|328.29|325.89|0
1626881400000|2021-07-21 15:30:00|328.44|326.04|328.44|326.04|328.59|326.19|328.29|325.89|0
1626881410000|2021-07-21 15:30:10|328.59|326.19|328.81|326.41|328.81|326.41|328.59|326.19|0
1626881420000|2021-07-21 15:30:20|328.89|326.49|328.59|326.19|329.04|326.64|328.59|326.19|0
1626881430000|2021-07-21 15:30:30|328.74|326.34|329.04|326.64|329.04|326.64|328.74|326.34|0
1626881440000|2021-07-21 15:30:40|328.89|326.49|328.44|326.04|328.89|326.49|328.44|326.04|0
1626881450000|2021-07-21 15:30:50|328.59|326.19|328.59|326.19|328.59|326.19|328.44|326.04|0
1626881460000|2021-07-21 15:31:00|328.29|325.89|328.59|326.19|328.59|326.19|328.29|325.89|0
1626881470000|2021-07-21 15:31:10|328.44|326.04|327.99|325.59|328.44|326.04|327.99|325.59|0
1626881480000|2021-07-21 15:31:20|328.14|325.74|328.14|325.74|328.14|325.74|327.99|325.59|0
1626881490000|2021-07-21 15:31:30|327.84|325.44|327.99|325.59|327.99|325.59|327.84|325.44|0
1626881500000|2021-07-21 15:31:40|327.84|325.44|327.69|325.29|327.84|325.44|327.69|325.29|0
1626881510000|2021-07-21 15:31:50|327.54|325.14|327.84|325.44|327.84|325.44|327.54|325.14|0
1626881520000|2021-07-21 15:32:00|327.69|325.29|327.69|325.29|327.84|325.44|327.69|325.29|0
1626881530000|2021-07-21 15:32:10|327.54|325.14|327.99|325.59|327.99|325.59|327.54|325.14|0
1626881540000|2021-07-21 15:32:20|328.14|325.74|328.13|325.73|328.14|325.74|328.13|325.73|0
1626881550000|2021-07-21 15:32:30|327.84|325.44|327.69|325.29|327.84|325.44|327.69|325.29|0
1626881560000|2021-07-21 15:32:40|327.76|325.36|327.69|325.29|327.83|325.43|327.69|325.29|0
1626881570000|2021-07-21 15:32:50|327.83|325.43|327.98|325.58|327.98|325.58|327.83|325.43|0
1626881580000|2021-07-21 15:33:00|327.68|325.28|327.98|325.58|327.98|325.58|327.68|325.28|0
1626881590000|2021-07-21 15:33:10|327.68|325.28|327.68|325.28|327.68|325.28|327.68|325.28|0
1626881600000|2021-07-21 15:33:20|327.39|324.99|327.24|324.84|327.39|324.99|327.24|324.84|0
1626881610000|2021-07-21 15:33:30|327.39|324.99|327.24|324.84|327.39|324.99|327.24|324.84|0
1626881620000|2021-07-21 15:33:40|327.09|324.69|326.94|324.54|327.09|324.69|326.94|324.54|0
1626881630000|2021-07-21 15:33:50|327.09|324.69|327.09|324.69|327.24|324.84|327.09|324.69|0
1626881640000|2021-07-21 15:34:00|326.94|324.54|327.24|324.84|327.24|324.84|326.94|324.54|0
1626881650000|2021-07-21 15:34:10|327.09|324.69|327.09|324.69|327.09|324.69|327.09|324.69|0
1626881660000|2021-07-21 15:34:20|326.94|324.54|326.94|324.54|326.94|324.54|326.86|324.46|0
1626881670000|2021-07-21 15:34:30|326.86|324.46|326.64|324.24|326.86|324.46|326.64|324.24|0
1626881680000|2021-07-21 15:34:40|326.79|324.39|326.79|324.39|326.79|324.39|326.64|324.24|0
1626881700000|2021-07-21 15:35:00|326.64|324.24|326.79|324.39|326.79|324.39|326.64|324.24|0
1626881710000|2021-07-21 15:35:10|327.09|324.69|326.94|324.54|327.09|324.69|326.79|324.39|0
1626881720000|2021-07-21 15:35:20|326.79|324.39|326.64|324.24|326.79|324.39|326.64|324.24|0
1626881730000|2021-07-21 15:35:30|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626881740000|2021-07-21 15:35:40|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626881750000|2021-07-21 15:35:50|326.34|323.94|326.49|324.09|326.49|324.09|326.34|323.94|0
1626881760000|2021-07-21 15:36:00|326.34|323.94|326.34|323.94|326.34|323.94|326.19|323.79|0
1626881770000|2021-07-21 15:36:10|326.49|324.09|326.49|324.09|326.49|324.09|326.49|324.09|0
1626881780000|2021-07-21 15:36:20|326.64|324.24|326.64|324.24|326.64|324.24|326.49|324.09|0
1626881790000|2021-07-21 15:36:30|326.71|324.31|326.64|324.24|326.71|324.31|326.64|324.24|0
1626881800000|2021-07-21 15:36:40|326.79|324.39|326.49|324.09|326.79|324.39|326.49|324.09|0
1626881820000|2021-07-21 15:37:00|326.79|324.39|326.79|324.39|326.93|324.53|326.79|324.39|0
1626881830000|2021-07-21 15:37:10|326.64|324.24|326.79|324.39|326.79|324.39|326.64|324.24|0
1626881840000|2021-07-21 15:37:20|326.64|324.24|326.49|324.09|326.64|324.24|326.49|324.09|0
1626881850000|2021-07-21 15:37:30|326.34|323.94|326.64|324.24|326.64|324.24|326.34|323.94|0
1626881860000|2021-07-21 15:37:40|326.49|324.09|326.64|324.24|326.78|324.38|326.49|324.09|0
1626881880000|2021-07-21 15:38:00|326.49|324.09|326.71|324.31|326.71|324.31|326.49|324.09|0
1626881890000|2021-07-21 15:38:10|326.78|324.38|326.86|324.46|326.86|324.46|326.78|324.38|0
1626881900000|2021-07-21 15:38:20|326.93|324.53|326.93|324.53|326.93|324.53|326.78|324.38|0
1626881910000|2021-07-21 15:38:30|326.78|324.38|326.78|324.38|326.78|324.38|326.64|324.24|0
1626881920000|2021-07-21 15:38:40|326.93|324.53|326.93|324.53|326.93|324.53|326.78|324.38|0
1626881930000|2021-07-21 15:38:50|326.78|324.38|326.49|324.09|326.78|324.38|326.49|324.09|0
1626881940000|2021-07-21 15:39:00|326.63|324.23|327.08|324.68|327.08|324.68|326.63|324.23|0
1626881950000|2021-07-21 15:39:10|326.93|324.53|327.08|324.68|327.08|324.68|326.93|324.53|0
1626881960000|2021-07-21 15:39:20|326.93|324.53|326.93|324.53|326.93|324.53|326.93|324.53|0
1626881970000|2021-07-21 15:39:30|327.08|324.68|327.08|324.68|327.08|324.68|326.93|324.53|0
1626881980000|2021-07-21 15:39:40|327.23|324.83|327.08|324.68|327.23|324.83|327.08|324.68|0
1626882000000|2021-07-21 15:40:00|327.23|324.83|327.08|324.68|327.23|324.83|327.08|324.68|0
1626882010000|2021-07-21 15:40:10|326.78|324.38|326.78|324.38|326.93|324.53|326.78|324.38|0
1626882020000|2021-07-21 15:40:20|326.93|324.53|327.08|324.68|327.08|324.68|326.78|324.38|0
1626882030000|2021-07-21 15:40:30|326.93|324.53|326.93|324.53|326.93|324.53|326.93|324.53|0
1626882040000|2021-07-21 15:40:40|326.78|324.38|326.93|324.53|327.08|324.68|326.78|324.38|0
1626882050000|2021-07-21 15:40:50|326.78|324.38|326.78|324.38|326.78|324.38|326.78|324.38|0
1626882060000|2021-07-21 15:41:00|326.93|324.53|326.93|324.53|326.93|324.53|326.78|324.38|0
1626882070000|2021-07-21 15:41:10|326.78|324.38|326.78|324.38|326.93|324.53|326.78|324.38|0
1626882080000|2021-07-21 15:41:20|326.63|324.23|326.78|324.38|326.78|324.38|326.63|324.23|0
1626882090000|2021-07-21 15:41:30|326.93|324.53|326.78|324.38|326.93|324.53|326.78|324.38|0
1626882100000|2021-07-21 15:41:40|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882120000|2021-07-21 15:42:00|326.63|324.23|326.63|324.23|326.63|324.23|326.48|324.08|0
1626882130000|2021-07-21 15:42:10|326.48|324.08|326.41|324.01|326.48|324.08|326.41|324.01|0
1626882140000|2021-07-21 15:42:20|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626882150000|2021-07-21 15:42:30|326.48|324.08|326.48|324.08|326.48|324.08|326.48|324.08|0
1626882170000|2021-07-21 15:42:50|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1626882180000|2021-07-21 15:43:00|326.19|323.79|326.19|323.79|326.19|323.79|326.19|323.79|0
1626882190000|2021-07-21 15:43:10|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1626882200000|2021-07-21 15:43:20|326.41|324.01|326.33|323.93|326.41|324.01|326.33|323.93|0
1626882210000|2021-07-21 15:43:30|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626882220000|2021-07-21 15:43:40|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626882230000|2021-07-21 15:43:50|326.48|324.08|326.78|324.38|326.78|324.38|326.48|324.08|0
1626882240000|2021-07-21 15:44:00|326.93|324.53|326.93|324.53|327.08|324.68|326.93|324.53|0
1626882250000|2021-07-21 15:44:10|326.78|324.38|326.93|324.53|326.93|324.53|326.78|324.38|0
1626882260000|2021-07-21 15:44:20|326.78|324.38|326.63|324.23|326.78|324.38|326.63|324.23|0
1626882270000|2021-07-21 15:44:30|326.48|324.08|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882280000|2021-07-21 15:44:40|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1626882290000|2021-07-21 15:44:50|326.41|324.01|326.48|324.08|326.48|324.08|326.33|323.93|0
1626882300000|2021-07-21 15:45:00|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882310000|2021-07-21 15:45:10|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882320000|2021-07-21 15:45:20|326.56|324.16|326.33|323.93|326.63|324.23|326.33|323.93|0
1626882340000|2021-07-21 15:45:40|326.48|324.08|326.48|324.08|326.48|324.08|326.33|323.93|0
1626882350000|2021-07-21 15:45:50|326.33|323.93|326.41|324.01|326.41|324.01|326.33|323.93|0
1626882360000|2021-07-21 15:46:00|326.48|324.08|326.33|323.93|326.48|324.08|326.33|323.93|0
1626882370000|2021-07-21 15:46:10|326.48|324.08|326.48|324.08|326.48|324.08|326.33|323.93|0
1626882380000|2021-07-21 15:46:20|326.33|323.93|326.48|324.08|326.48|324.08|326.33|323.93|0
1626882390000|2021-07-21 15:46:30|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882400000|2021-07-21 15:46:40|326.63|324.23|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882410000|2021-07-21 15:46:50|326.33|323.93|326.33|323.93|326.48|324.08|326.33|323.93|0
1626882420000|2021-07-21 15:47:00|326.48|324.08|326.48|324.08|326.63|324.23|326.48|324.08|0
1626882430000|2021-07-21 15:47:10|326.33|323.93|326.33|323.93|326.33|323.93|326.33|323.93|0
1626882440000|2021-07-21 15:47:20|326.18|323.78|326.18|323.78|326.18|323.78|326.18|323.78|0
1626882450000|2021-07-21 15:47:30|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626882470000|2021-07-21 15:47:50|326.18|323.78|326.18|323.78|326.18|323.78|326.03|323.63|0
1626882480000|2021-07-21 15:48:00|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626882490000|2021-07-21 15:48:10|326.18|323.78|326.18|323.78|326.18|323.78|326.03|323.63|0
1626882500000|2021-07-21 15:48:20|326.03|323.63|326.18|323.78|326.18|323.78|326.03|323.63|0
1626882510000|2021-07-21 15:48:30|326.11|323.71|326.18|323.78|326.18|323.78|326.03|323.63|0
1626882530000|2021-07-21 15:48:50|326.03|323.63|325.88|323.48|326.03|323.63|325.88|323.48|0
1626882580000|2021-07-21 15:49:40|326.03|323.63|326.03|323.63|326.03|323.63|326.03|323.63|0
1626882590000|2021-07-21 15:49:50|325.88|323.48|325.88|323.48|325.96|323.56|325.88|323.48|0
1626882610000|2021-07-21 15:50:10|325.73|323.33|325.73|323.33|325.73|323.33|325.73|323.33|0
1626882660000|2021-07-21 15:51:00|325.59|323.19|325.44|323.04|325.59|323.19|325.44|323.04|0
1626882670000|2021-07-21 15:51:10|325.14|322.74|325.14|322.74|325.14|322.74|325.14|322.74|0
1626882680000|2021-07-21 15:51:20|325.29|322.89|325.29|322.89|325.29|322.89|325.29|322.89|0
1626882700000|2021-07-21 15:51:40|324.99|322.59|324.99|322.59|324.99|322.59|324.99|322.59|0
1626882710000|2021-07-21 15:51:50|325.14|322.74|325.14|322.74|325.14|322.74|325.14|322.74|0
1626882720000|2021-07-21 15:52:00|324.99|322.59|324.84|322.44|324.99|322.59|324.84|322.44|0
1626882730000|2021-07-21 15:52:10|324.69|322.29|324.69|322.29|324.69|322.29|324.69|322.29|0
1626882740000|2021-07-21 15:52:20|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626882760000|2021-07-21 15:52:40|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626882780000|2021-07-21 15:53:00|323.95|321.55|324.09|321.69|324.09|321.69|323.95|321.55|0
1626882790000|2021-07-21 15:53:10|323.65|321.25|324.39|321.99|324.39|321.99|323.65|321.25|0
1626882800000|2021-07-21 15:53:20|324.09|321.69|324.54|322.14|324.54|322.14|324.09|321.69|0
1626882810000|2021-07-21 15:53:30|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626882820000|2021-07-21 15:53:40|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626882830000|2021-07-21 15:53:50|324.39|321.99|324.39|321.99|324.39|321.99|324.24|321.84|0
1626882840000|2021-07-21 15:54:00|324.32|321.92|324.84|322.44|324.84|322.44|324.32|321.92|0
1626882850000|2021-07-21 15:54:10|324.99|322.59|324.84|322.44|324.99|322.59|324.84|322.44|0
1626882860000|2021-07-21 15:54:20|324.99|322.59|324.99|322.59|324.99|322.59|324.99|322.59|0
1626882870000|2021-07-21 15:54:30|325.14|322.74|324.99|322.59|325.14|322.74|324.99|322.59|0
1626882890000|2021-07-21 15:54:50|324.84|322.44|325.14|322.74|325.14|322.74|324.84|322.44|0
1626882900000|2021-07-21 15:55:00|324.99|322.59|324.69|322.29|324.99|322.59|324.69|322.29|0
1626882910000|2021-07-21 15:55:10|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626882920000|2021-07-21 15:55:20|324.47|322.07|324.47|322.07|324.47|322.07|324.47|322.07|0
1626882930000|2021-07-21 15:55:30|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626882940000|2021-07-21 15:55:40|323.8|321.4|323.94|321.54|324.09|321.69|323.8|321.4|0
1626882950000|2021-07-21 15:55:50|323.8|321.4|323.8|321.4|323.8|321.4|323.8|321.4|0
1626882960000|2021-07-21 15:56:00|324.02|321.62|323.8|321.4|324.09|321.69|323.8|321.4|0
1626882970000|2021-07-21 15:56:10|323.94|321.54|324.09|321.69|324.09|321.69|323.94|321.54|0
1626882980000|2021-07-21 15:56:20|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626882990000|2021-07-21 15:56:30|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1626883000000|2021-07-21 15:56:40|324.47|322.07|324.39|321.99|324.54|322.14|324.39|321.99|0
1626883010000|2021-07-21 15:56:50|324.24|321.84|324.54|322.14|324.54|322.14|324.24|321.84|0
1626883020000|2021-07-21 15:57:00|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626883030000|2021-07-21 15:57:10|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883040000|2021-07-21 15:57:20|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626883050000|2021-07-21 15:57:30|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626883060000|2021-07-21 15:57:40|324.17|321.77|324.24|321.84|324.24|321.84|324.17|321.77|0
1626883080000|2021-07-21 15:58:00|324.09|321.69|324.24|321.84|324.24|321.84|324.09|321.69|0
1626883090000|2021-07-21 15:58:10|324.09|321.69|324.24|321.84|324.24|321.84|324.09|321.69|0
1626883100000|2021-07-21 15:58:20|324.09|321.69|324.09|321.69|324.09|321.69|323.94|321.54|0
1626883110000|2021-07-21 15:58:30|323.94|321.54|323.94|321.54|323.94|321.54|323.94|321.54|0
1626883120000|2021-07-21 15:58:40|324.09|321.69|323.94|321.54|324.09|321.69|323.94|321.54|0
1626883130000|2021-07-21 15:58:50|324.09|321.69|323.79|321.39|324.09|321.69|323.79|321.39|0
1626883140000|2021-07-21 15:59:00|323.94|321.54|323.79|321.39|323.94|321.54|323.79|321.39|0
1626883170000|2021-07-21 15:59:30|323.65|321.25|323.65|321.25|323.65|321.25|323.65|321.25|0
1626883200000|2021-07-21 16:00:00|323.79|321.39|323.79|321.39|323.79|321.39|323.79|321.39|0
1626883210000|2021-07-21 16:00:10|323.65|321.25|323.79|321.39|323.79|321.39|323.65|321.25|0
1626883230000|2021-07-21 16:00:30|323.94|321.54|323.94|321.54|323.94|321.54|323.94|321.54|0
1626883240000|2021-07-21 16:00:40|324.09|321.69|323.94|321.54|324.09|321.69|323.94|321.54|0
1626883250000|2021-07-21 16:00:50|324.09|321.69|324.09|321.69|324.09|321.69|324.09|321.69|0
1626883260000|2021-07-21 16:01:00|324.24|321.84|324.24|321.84|324.39|321.99|324.24|321.84|0
1626883270000|2021-07-21 16:01:10|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626883280000|2021-07-21 16:01:20|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883290000|2021-07-21 16:01:30|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626883300000|2021-07-21 16:01:40|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626883310000|2021-07-21 16:01:50|324.39|321.99|324.17|321.77|324.39|321.99|324.17|321.77|0
1626883320000|2021-07-21 16:02:00|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626883330000|2021-07-21 16:02:10|324.09|321.69|324.24|321.84|324.24|321.84|324.09|321.69|0
1626883340000|2021-07-21 16:02:20|324.09|321.69|324.09|321.69|324.09|321.69|324.09|321.69|0
1626883360000|2021-07-21 16:02:40|324.17|321.77|324.09|321.69|324.17|321.77|324.09|321.69|0
1626883370000|2021-07-21 16:02:50|324.24|321.84|324.09|321.69|324.24|321.84|323.94|321.54|0
1626883380000|2021-07-21 16:03:00|324.02|321.62|323.94|321.54|324.09|321.69|323.94|321.54|0
1626883390000|2021-07-21 16:03:10|323.79|321.39|323.79|321.39|323.79|321.39|323.79|321.39|0
1626883400000|2021-07-21 16:03:20|323.64|321.24|323.64|321.24|323.64|321.24|323.64|321.24|0
1626883430000|2021-07-21 16:03:50|323.79|321.39|323.64|321.24|323.79|321.39|323.64|321.24|0
1626883450000|2021-07-21 16:04:10|323.79|321.39|323.79|321.39|323.79|321.39|323.79|321.39|0
1626883460000|2021-07-21 16:04:20|323.94|321.54|323.94|321.54|323.94|321.54|323.94|321.54|0
1626883470000|2021-07-21 16:04:30|324.09|321.69|324.09|321.69|324.09|321.69|324.09|321.69|0
1626883480000|2021-07-21 16:04:40|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883490000|2021-07-21 16:04:50|324.54|322.14|324.39|321.99|324.54|322.14|324.39|321.99|0
1626883500000|2021-07-21 16:05:00|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626883520000|2021-07-21 16:05:20|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626883530000|2021-07-21 16:05:30|323.94|321.54|324.09|321.69|324.09|321.69|323.94|321.54|0
1626883540000|2021-07-21 16:05:40|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626883550000|2021-07-21 16:05:50|324.24|321.84|324.09|321.69|324.24|321.84|324.09|321.69|0
1626883560000|2021-07-21 16:06:00|323.94|321.54|324.24|321.84|324.24|321.84|323.94|321.54|0
1626883570000|2021-07-21 16:06:10|324.39|321.99|324.32|321.92|324.39|321.99|324.32|321.92|0
1626883580000|2021-07-21 16:06:20|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883590000|2021-07-21 16:06:30|324.24|321.84|324.24|321.84|324.39|321.99|324.24|321.84|0
1626883600000|2021-07-21 16:06:40|324.39|321.99|324.39|321.99|324.39|321.99|324.24|321.84|0
1626883610000|2021-07-21 16:06:50|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626883620000|2021-07-21 16:07:00|324.46|322.06|324.54|322.14|324.54|322.14|324.46|322.06|0
1626883630000|2021-07-21 16:07:10|324.69|322.29|324.69|322.29|324.69|322.29|324.54|322.14|0
1626883640000|2021-07-21 16:07:20|324.54|322.14|324.54|322.14|324.54|322.14|324.54|322.14|0
1626883650000|2021-07-21 16:07:30|324.69|322.29|324.69|322.29|324.69|322.29|324.54|322.14|0
1626883670000|2021-07-21 16:07:50|324.76|322.36|324.54|322.14|324.76|322.36|324.54|322.14|0
1626883680000|2021-07-21 16:08:00|324.69|322.29|324.54|322.14|324.69|322.29|324.54|322.14|0
1626883690000|2021-07-21 16:08:10|324.68|322.28|324.54|322.14|324.68|322.28|324.54|322.14|0
1626883700000|2021-07-21 16:08:20|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883710000|2021-07-21 16:08:30|324.24|321.84|324.24|321.84|324.39|321.99|324.24|321.84|0
1626883720000|2021-07-21 16:08:40|324.39|321.99|324.24|321.84|324.39|321.99|324.24|321.84|0
1626883730000|2021-07-21 16:08:50|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1626883740000|2021-07-21 16:09:00|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883750000|2021-07-21 16:09:10|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626883760000|2021-07-21 16:09:20|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883770000|2021-07-21 16:09:30|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626883780000|2021-07-21 16:09:40|324.24|321.84|324.39|321.99|324.39|321.99|324.24|321.84|0
1626883790000|2021-07-21 16:09:50|324.24|321.84|324.31|321.91|324.39|321.99|324.24|321.84|0
1626883800000|2021-07-21 16:10:00|324.24|321.84|324.24|321.84|324.24|321.84|324.24|321.84|0
1626883810000|2021-07-21 16:10:10|324.39|321.99|324.39|321.99|324.39|321.99|324.39|321.99|0
1626883820000|2021-07-21 16:10:20|324.54|322.14|324.68|322.28|324.68|322.28|324.54|322.14|0
1626883830000|2021-07-21 16:10:30|324.61|322.21|324.68|322.28|324.68|322.28|324.61|322.21|0
1626883840000|2021-07-21 16:10:40|324.54|322.14|324.54|322.14|324.54|322.14|324.46|322.06|0
1626883850000|2021-07-21 16:10:50|324.39|321.99|324.54|322.14|324.54|322.14|324.39|321.99|0
1626883860000|2021-07-21 16:11:00|324.39|321.99|324.83|322.43|324.83|322.43|324.39|321.99|0
1626883870000|2021-07-21 16:11:10|324.91|322.51|324.98|322.58|324.98|322.58|324.91|322.51|0
1626883880000|2021-07-21 16:11:20|325.06|322.66|324.98|322.58|325.06|322.66|324.98|322.58|0
1626883890000|2021-07-21 16:11:30|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1626883900000|2021-07-21 16:11:40|324.68|322.28|324.83|322.43|324.83|322.43|324.68|322.28|0
1626883910000|2021-07-21 16:11:50|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626883920000|2021-07-21 16:12:00|325.13|322.73|325.13|322.73|325.13|322.73|324.98|322.58|0
1626883930000|2021-07-21 16:12:10|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1626883940000|2021-07-21 16:12:20|324.98|322.58|324.83|322.43|324.98|322.58|324.83|322.43|0
1626883950000|2021-07-21 16:12:30|324.91|322.51|324.83|322.43|324.91|322.51|324.83|322.43|0
1626883970000|2021-07-21 16:12:50|324.68|322.28|324.76|322.36|324.76|322.36|324.68|322.28|0
1626883980000|2021-07-21 16:13:00|324.83|322.43|324.83|322.43|324.83|322.43|324.83|322.43|0
1626883990000|2021-07-21 16:13:10|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626884000000|2021-07-21 16:13:20|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884030000|2021-07-21 16:13:50|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626884040000|2021-07-21 16:14:00|325.58|323.18|325.28|322.88|325.58|323.18|325.28|322.88|0
1626884050000|2021-07-21 16:14:10|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1626884070000|2021-07-21 16:14:30|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884080000|2021-07-21 16:14:40|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1626884100000|2021-07-21 16:15:00|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626884110000|2021-07-21 16:15:10|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1626884140000|2021-07-21 16:15:40|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1626884150000|2021-07-21 16:15:50|325.36|322.96|325.43|323.03|325.43|323.03|325.36|322.96|0
1626884160000|2021-07-21 16:16:00|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1626884170000|2021-07-21 16:16:10|324.98|322.58|325.06|322.66|325.06|322.66|324.98|322.58|0
1626884180000|2021-07-21 16:16:20|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1626884190000|2021-07-21 16:16:30|325.06|322.66|325.13|322.73|325.13|322.73|325.06|322.66|0
1626884200000|2021-07-21 16:16:40|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1626884210000|2021-07-21 16:16:50|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626884220000|2021-07-21 16:17:00|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884230000|2021-07-21 16:17:10|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626884240000|2021-07-21 16:17:20|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884250000|2021-07-21 16:17:30|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626884260000|2021-07-21 16:17:40|324.83|322.43|324.98|322.58|324.98|322.58|324.83|322.43|0
1626884270000|2021-07-21 16:17:50|324.83|322.43|324.98|322.58|324.98|322.58|324.83|322.43|0
1626884280000|2021-07-21 16:18:00|324.83|322.43|324.98|322.58|324.98|322.58|324.83|322.43|0
1626884300000|2021-07-21 16:18:20|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884310000|2021-07-21 16:18:30|324.98|322.58|325.13|322.73|325.13|322.73|324.98|322.58|0
1626884350000|2021-07-21 16:19:10|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626884360000|2021-07-21 16:19:20|325.13|322.73|324.98|322.58|325.13|322.73|324.98|322.58|0
1626884370000|2021-07-21 16:19:30|324.83|322.43|325.13|322.73|325.13|322.73|324.83|322.43|0
1626884380000|2021-07-21 16:19:40|325.06|322.66|325.06|322.66|325.06|322.66|325.06|322.66|0
1626884390000|2021-07-21 16:19:50|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626884410000|2021-07-21 16:20:10|324.83|322.43|324.83|322.43|324.98|322.58|324.83|322.43|0
1626884420000|2021-07-21 16:20:20|324.68|322.28|324.68|322.28|324.68|322.28|324.68|322.28|0
1626884430000|2021-07-21 16:20:30|324.83|322.43|324.68|322.28|324.83|322.43|324.68|322.28|0
1626884440000|2021-07-21 16:20:40|324.83|322.43|324.68|322.28|324.83|322.43|324.68|322.28|0
1626884450000|2021-07-21 16:20:50|324.83|322.43|324.98|322.58|324.98|322.58|324.83|322.43|0
1626884460000|2021-07-21 16:21:00|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1626884470000|2021-07-21 16:21:10|325.58|323.18|325.73|323.33|325.73|323.33|325.58|323.18|0
1626884480000|2021-07-21 16:21:20|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1626884490000|2021-07-21 16:21:30|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1626884500000|2021-07-21 16:21:40|325.58|323.18|325.43|323.03|325.58|323.18|325.43|323.03|0
1626884510000|2021-07-21 16:21:50|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1626884520000|2021-07-21 16:22:00|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1626884530000|2021-07-21 16:22:10|325.21|322.81|325.28|322.88|325.28|322.88|325.13|322.73|0
1626884540000|2021-07-21 16:22:20|325.21|322.81|325.28|322.88|325.28|322.88|325.21|322.81|0
1626884550000|2021-07-21 16:22:30|325.13|322.73|325.28|322.88|325.28|322.88|325.13|322.73|0
1626884560000|2021-07-21 16:22:40|325.43|323.03|325.43|323.03|325.43|323.03|325.28|322.88|0
1626884570000|2021-07-21 16:22:50|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1626884580000|2021-07-21 16:23:00|325.43|323.03|325.72|323.32|325.72|323.32|325.43|323.03|0
1626884590000|2021-07-21 16:23:10|325.58|323.18|325.58|323.18|325.58|323.18|325.58|323.18|0
1626884610000|2021-07-21 16:23:30|325.5|323.1|325.43|323.03|325.58|323.18|325.43|323.03|0
1626884620000|2021-07-21 16:23:40|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1626884630000|2021-07-21 16:23:50|325.13|322.73|324.98|322.58|325.13|322.73|324.98|322.58|0
1626884640000|2021-07-21 16:24:00|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884650000|2021-07-21 16:24:10|325.28|322.88|325.13|322.73|325.28|322.88|325.13|322.73|0
1626884660000|2021-07-21 16:24:20|325.2|322.8|325.2|322.8|325.2|322.8|325.2|322.8|0
1626884670000|2021-07-21 16:24:30|325.13|322.73|325.13|322.73|325.13|322.73|325.13|322.73|0
1626884680000|2021-07-21 16:24:40|325.28|322.88|325.28|322.88|325.43|323.03|325.28|322.88|0
1626884690000|2021-07-21 16:24:50|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626884700000|2021-07-21 16:25:00|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1626884710000|2021-07-21 16:25:10|325.35|322.95|325.43|323.03|325.43|323.03|325.35|322.95|0
1626884720000|2021-07-21 16:25:20|325.28|322.88|325.43|323.03|325.43|323.03|325.28|322.88|0
1626884730000|2021-07-21 16:25:30|325.35|322.95|325.28|322.88|325.43|323.03|325.28|322.88|0
1626884740000|2021-07-21 16:25:40|325.43|323.03|325.43|323.03|325.43|323.03|325.43|323.03|0
1626884750000|2021-07-21 16:25:50|325.28|322.88|325.28|322.88|325.28|322.88|325.28|322.88|0
1626884770000|2021-07-21 16:26:10|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1626884780000|2021-07-21 16:26:20|325.57|323.17|325.57|323.17|325.57|323.17|325.57|323.17|0
1626884790000|2021-07-21 16:26:30|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626884800000|2021-07-21 16:26:40|325.57|323.17|325.72|323.32|325.72|323.32|325.57|323.17|0
1626884810000|2021-07-21 16:26:50|325.87|323.47|325.72|323.32|325.87|323.47|325.72|323.32|0
1626884820000|2021-07-21 16:27:00|326.02|323.62|325.87|323.47|326.02|323.62|325.87|323.47|0
1626884830000|2021-07-21 16:27:10|325.72|323.32|325.72|323.32|325.87|323.47|325.72|323.32|0
1626884850000|2021-07-21 16:27:30|325.87|323.47|326.02|323.62|326.02|323.62|325.87|323.47|0
1626884860000|2021-07-21 16:27:40|325.95|323.55|326.02|323.62|326.02|323.62|325.87|323.47|0
1626884870000|2021-07-21 16:27:50|325.87|323.47|325.87|323.47|325.95|323.55|325.87|323.47|0
1626884880000|2021-07-21 16:28:00|326.02|323.62|325.87|323.47|326.02|323.62|325.87|323.47|0
1626884890000|2021-07-21 16:28:10|325.72|323.32|325.87|323.47|325.87|323.47|325.72|323.32|0
1626884900000|2021-07-21 16:28:20|325.72|323.32|325.87|323.47|325.87|323.47|325.57|323.17|0
1626884910000|2021-07-21 16:28:30|325.72|323.32|325.57|323.17|325.72|323.32|325.57|323.17|0
1626884920000|2021-07-21 16:28:40|325.72|323.32|325.87|323.47|325.87|323.47|325.72|323.32|0
1626884930000|2021-07-21 16:28:50|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626884940000|2021-07-21 16:29:00|325.87|323.47|325.72|323.32|325.87|323.47|325.72|323.32|0
1626884950000|2021-07-21 16:29:10|325.87|323.47|326.02|323.62|326.02|323.62|325.87|323.47|0
1626884960000|2021-07-21 16:29:20|325.95|323.55|325.72|323.32|325.95|323.55|325.72|323.32|0
1626884970000|2021-07-21 16:29:30|325.87|323.47|325.72|323.32|325.87|323.47|325.72|323.32|0
1626884980000|2021-07-21 16:29:40|325.87|323.47|325.72|323.32|325.87|323.47|325.72|323.32|0
1626884990000|2021-07-21 16:29:50|325.87|323.47|325.87|323.47|325.87|323.47|325.87|323.47|0
1626885000000|2021-07-21 16:30:00|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626885010000|2021-07-21 16:30:10|325.57|323.17|325.72|323.32|325.72|323.32|325.57|323.17|0
1626885020000|2021-07-21 16:30:20|325.57|323.17|325.72|323.32|325.72|323.32|325.57|323.17|0
1626885030000|2021-07-21 16:30:30|325.8|323.4|325.87|323.47|325.87|323.47|325.8|323.4|0
1626885040000|2021-07-21 16:30:40|325.72|323.32|325.87|323.47|325.87|323.47|325.72|323.32|0
1626885050000|2021-07-21 16:30:50|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626885060000|2021-07-21 16:31:00|325.57|323.17|325.57|323.17|325.57|323.17|325.57|323.17|0
1626885070000|2021-07-21 16:31:10|325.5|323.1|325.5|323.1|325.5|323.1|325.5|323.1|0
1626885080000|2021-07-21 16:31:20|325.42|323.02|325.42|323.02|325.42|323.02|325.27|322.87|0
1626885100000|2021-07-21 16:31:40|325.27|322.87|325.27|322.87|325.27|322.87|325.27|322.87|0
1626885110000|2021-07-21 16:31:50|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1626885120000|2021-07-21 16:32:00|325.05|322.65|325.12|322.72|325.12|322.72|325.05|322.65|0
1626885130000|2021-07-21 16:32:10|325.27|322.87|325.12|322.72|325.27|322.87|325.12|322.72|0
1626885140000|2021-07-21 16:32:20|325.27|322.87|325.12|322.72|325.27|322.87|325.12|322.72|0
1626885150000|2021-07-21 16:32:30|325.2|322.8|325.27|322.87|325.27|322.87|325.2|322.8|0
1626885160000|2021-07-21 16:32:40|325.2|322.8|325.12|322.72|325.2|322.8|325.12|322.72|0
1626885170000|2021-07-21 16:32:50|324.98|322.58|324.98|322.58|324.98|322.58|324.98|322.58|0
1626885180000|2021-07-21 16:33:00|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1626885190000|2021-07-21 16:33:10|325.27|322.87|325.27|322.87|325.27|322.87|325.27|322.87|0
1626885200000|2021-07-21 16:33:20|325.42|323.02|325.57|323.17|325.57|323.17|325.42|323.02|0
1626885210000|2021-07-21 16:33:30|325.42|323.02|325.27|322.87|325.42|323.02|325.27|322.87|0
1626885230000|2021-07-21 16:33:50|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1626885240000|2021-07-21 16:34:00|325.57|323.17|325.57|323.17|325.72|323.32|325.57|323.17|0
1626885250000|2021-07-21 16:34:10|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626885260000|2021-07-21 16:34:20|325.57|323.17|325.72|323.32|325.72|323.32|325.57|323.17|0
1626885270000|2021-07-21 16:34:30|325.87|323.47|326.17|323.77|326.17|323.77|325.87|323.47|0
1626885280000|2021-07-21 16:34:40|326.25|323.85|326.02|323.62|326.25|323.85|326.02|323.62|0
1626885300000|2021-07-21 16:35:00|326.17|323.77|326.17|323.77|326.17|323.77|326.02|323.62|0
1626885310000|2021-07-21 16:35:10|326.02|323.62|326.1|323.7|326.17|323.77|326.02|323.62|0
1626885320000|2021-07-21 16:35:20|326.02|323.62|325.87|323.47|326.02|323.62|325.87|323.47|0
1626885330000|2021-07-21 16:35:30|326.02|323.62|325.95|323.55|326.02|323.62|325.95|323.55|0
1626885340000|2021-07-21 16:35:40|325.87|323.47|325.87|323.47|326.02|323.62|325.87|323.47|0
1626885350000|2021-07-21 16:35:50|325.72|323.32|325.72|323.32|325.87|323.47|325.72|323.32|0
1626885360000|2021-07-21 16:36:00|325.87|323.47|325.72|323.32|325.87|323.47|325.72|323.32|0
1626885370000|2021-07-21 16:36:10|325.87|323.47|325.87|323.47|325.87|323.47|325.72|323.32|0
1626885380000|2021-07-21 16:36:20|325.72|323.32|325.87|323.47|325.87|323.47|325.72|323.32|0
1626885390000|2021-07-21 16:36:30|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626885410000|2021-07-21 16:36:50|325.87|323.47|326.02|323.62|326.02|323.62|325.87|323.47|0
1626885430000|2021-07-21 16:37:10|325.87|323.47|325.87|323.47|326.02|323.62|325.87|323.47|0
1626885440000|2021-07-21 16:37:20|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626885460000|2021-07-21 16:37:40|325.87|323.47|325.87|323.47|325.87|323.47|325.87|323.47|0
1626885470000|2021-07-21 16:37:50|326.02|323.62|325.87|323.47|326.02|323.62|325.87|323.47|0
1626885480000|2021-07-21 16:38:00|326.02|323.62|326.17|323.77|326.17|323.77|326.02|323.62|0
1626885490000|2021-07-21 16:38:10|326.32|323.92|326.32|323.92|326.32|323.92|326.32|323.92|0
1626885500000|2021-07-21 16:38:20|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626885510000|2021-07-21 16:38:30|326.32|323.92|326.25|323.85|326.32|323.92|326.25|323.85|0
1626885520000|2021-07-21 16:38:40|326.17|323.77|326.17|323.77|326.25|323.85|326.17|323.77|0
1626885530000|2021-07-21 16:38:50|326.32|323.92|326.32|323.92|326.32|323.92|326.32|323.92|0
1626885540000|2021-07-21 16:39:00|326.17|323.77|326.32|323.92|326.32|323.92|326.17|323.77|0
1626885550000|2021-07-21 16:39:10|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626885560000|2021-07-21 16:39:20|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626885570000|2021-07-21 16:39:30|325.87|323.47|325.87|323.47|325.87|323.47|325.87|323.47|0
1626885580000|2021-07-21 16:39:40|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626885590000|2021-07-21 16:39:50|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626885600000|2021-07-21 16:40:00|326.32|323.92|326.32|323.92|326.32|323.92|326.32|323.92|0
1626885610000|2021-07-21 16:40:10|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626885620000|2021-07-21 16:40:20|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626885630000|2021-07-21 16:40:30|326.1|323.7|326.17|323.77|326.17|323.77|326.02|323.62|0
1626885640000|2021-07-21 16:40:40|326.02|323.62|326.02|323.62|326.02|323.62|325.87|323.47|0
1626885650000|2021-07-21 16:40:50|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626885660000|2021-07-21 16:41:00|326.32|323.92|326.32|323.92|326.32|323.92|326.17|323.77|0
1626885670000|2021-07-21 16:41:10|326.17|323.77|326.17|323.77|326.17|323.77|326.17|323.77|0
1626885680000|2021-07-21 16:41:20|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626885690000|2021-07-21 16:41:30|325.87|323.47|326.02|323.62|326.02|323.62|325.87|323.47|0
1626885710000|2021-07-21 16:41:50|325.87|323.47|325.87|323.47|325.87|323.47|325.87|323.47|0
1626885720000|2021-07-21 16:42:00|325.72|323.32|325.87|323.47|325.87|323.47|325.72|323.32|0
1626885730000|2021-07-21 16:42:10|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626885740000|2021-07-21 16:42:20|325.57|323.17|325.57|323.17|325.57|323.17|325.57|323.17|0
1626885770000|2021-07-21 16:42:50|325.42|323.02|325.57|323.17|325.57|323.17|325.42|323.02|0
1626885780000|2021-07-21 16:43:00|325.42|323.02|325.57|323.17|325.57|323.17|325.42|323.02|0
1626885790000|2021-07-21 16:43:10|325.42|323.02|325.27|322.87|325.42|323.02|325.27|322.87|0
1626885800000|2021-07-21 16:43:20|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1626885810000|2021-07-21 16:43:30|325.27|322.87|325.27|322.87|325.27|322.87|325.27|322.87|0
1626885830000|2021-07-21 16:43:50|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1626885840000|2021-07-21 16:44:00|325.27|322.87|325.12|322.72|325.27|322.87|325.12|322.72|0
1626885850000|2021-07-21 16:44:10|325.27|322.87|325.12|322.72|325.27|322.87|325.12|322.72|0
1626885860000|2021-07-21 16:44:20|325.27|322.87|325.12|322.72|325.27|322.87|325.12|322.72|0
1626885900000|2021-07-21 16:45:00|325.27|322.87|325.27|322.87|325.27|322.87|325.27|322.87|0
1626885930000|2021-07-21 16:45:30|325.12|322.72|325.27|322.87|325.27|322.87|325.12|322.72|0
1626885960000|2021-07-21 16:46:00|325.42|323.02|325.35|322.95|325.42|323.02|325.35|322.95|0
1626885970000|2021-07-21 16:46:10|325.42|323.02|325.42|323.02|325.42|323.02|325.42|323.02|0
1626885980000|2021-07-21 16:46:20|325.27|322.87|325.27|322.87|325.27|322.87|325.27|322.87|0
1626885990000|2021-07-21 16:46:30|325.12|322.72|325.12|322.72|325.12|322.72|325.12|322.72|0
1626886000000|2021-07-21 16:46:40|324.97|322.57|324.97|322.57|324.97|322.57|324.97|322.57|0
1626886010000|2021-07-21 16:46:50|325.12|322.72|325.27|322.87|325.27|322.87|325.12|322.72|0
1626886030000|2021-07-21 16:47:10|325.12|322.72|325.42|323.02|325.42|323.02|325.12|322.72|0
1626886040000|2021-07-21 16:47:20|325.57|323.17|325.72|323.32|325.72|323.32|325.57|323.17|0
1626886050000|2021-07-21 16:47:30|325.57|323.17|325.72|323.32|325.72|323.32|325.57|323.17|0
1626886060000|2021-07-21 16:47:40|325.87|323.47|325.87|323.47|326.02|323.62|325.87|323.47|0
1626886080000|2021-07-21 16:48:00|325.79|323.39|325.87|323.47|326.02|323.62|325.79|323.39|0
1626886090000|2021-07-21 16:48:10|326.02|323.62|326.02|323.62|326.02|323.62|326.02|323.62|0
1626886100000|2021-07-21 16:48:20|325.94|323.54|326.02|323.62|326.02|323.62|325.87|323.47|0
1626886110000|2021-07-21 16:48:30|325.87|323.47|326.02|323.62|326.02|323.62|325.87|323.47|0
1626886120000|2021-07-21 16:48:40|325.94|323.54|326.02|323.62|326.02|323.62|325.87|323.47|0
1626886130000|2021-07-21 16:48:50|325.87|323.47|325.87|323.47|325.94|323.54|325.87|323.47|0
1626886140000|2021-07-21 16:49:00|325.72|323.32|325.87|323.47|325.87|323.47|325.72|323.32|0
1626886150000|2021-07-21 16:49:10|325.72|323.32|325.72|323.32|325.72|323.32|325.72|323.32|0
1626886180000|2021-07-21 16:49:40|325.87|323.47|325.87|323.47|325.87|323.47|325.87|323.47|0
1626886190000|2021-07-21 16:49:50|325.72|323.32|325.72|323.32|325.87|323.47|325.72|323.32|0
1626886200000|2021-07-21 16:50:00|325.87|323.47|326.01|323.61|326.01|323.61|325.87|323.47|0
1626886210000|2021-07-21 16:50:10|325.87|323.47|326.01|323.61|326.01|323.61|325.87|323.47|0
1626886220000|2021-07-21 16:50:20|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626886230000|2021-07-21 16:50:30|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626886240000|2021-07-21 16:50:40|325.87|323.47|326.01|323.61|326.01|323.61|325.87|323.47|0
1626886250000|2021-07-21 16:50:50|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626886260000|2021-07-21 16:51:00|326.31|323.91|326.31|323.91|326.31|323.91|326.31|323.91|0
1626886270000|2021-07-21 16:51:10|326.16|323.76|326.31|323.91|326.31|323.91|326.16|323.76|0
1626886280000|2021-07-21 16:51:20|326.61|324.21|326.46|324.06|326.61|324.21|326.46|324.06|0
1626886290000|2021-07-21 16:51:30|326.31|323.91|326.31|323.91|326.31|323.91|326.31|323.91|0
1626886300000|2021-07-21 16:51:40|326.24|323.84|326.16|323.76|326.24|323.84|326.16|323.76|0
1626886320000|2021-07-21 16:52:00|326.01|323.61|325.86|323.46|326.01|323.61|325.79|323.39|0
1626886330000|2021-07-21 16:52:10|325.79|323.39|325.72|323.32|325.79|323.39|325.72|323.32|0
1626886340000|2021-07-21 16:52:20|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626886350000|2021-07-21 16:52:30|325.72|323.32|325.86|323.46|325.86|323.46|325.72|323.32|0
1626886370000|2021-07-21 16:52:50|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626886380000|2021-07-21 16:53:00|325.86|323.46|326.01|323.61|326.01|323.61|325.86|323.46|0
1626886390000|2021-07-21 16:53:10|325.86|323.46|326.01|323.61|326.01|323.61|325.86|323.46|0
1626886400000|2021-07-21 16:53:20|325.86|323.46|326.01|323.61|326.01|323.61|325.86|323.46|0
1626886410000|2021-07-21 16:53:30|325.86|323.46|325.57|323.17|325.86|323.46|325.57|323.17|0
1626886420000|2021-07-21 16:53:40|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626886440000|2021-07-21 16:54:00|325.86|323.46|325.86|323.46|325.86|323.46|325.71|323.31|0
1626886460000|2021-07-21 16:54:20|325.79|323.39|325.86|323.46|325.86|323.46|325.79|323.39|0
1626886470000|2021-07-21 16:54:30|325.79|323.39|325.71|323.31|325.79|323.39|325.71|323.31|0
1626886480000|2021-07-21 16:54:40|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626886490000|2021-07-21 16:54:50|325.79|323.39|325.86|323.46|325.86|323.46|325.79|323.39|0
1626886500000|2021-07-21 16:55:00|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626886510000|2021-07-21 16:55:10|325.86|323.46|325.86|323.46|326.01|323.61|325.86|323.46|0
1626886520000|2021-07-21 16:55:20|326.01|323.61|326.09|323.69|326.16|323.76|326.01|323.61|0
1626886530000|2021-07-21 16:55:30|326.01|323.61|326.16|323.76|326.16|323.76|326.01|323.61|0
1626886550000|2021-07-21 16:55:50|326.09|323.69|326.16|323.76|326.16|323.76|326.01|323.61|0
1626886560000|2021-07-21 16:56:00|326.31|323.91|326.31|323.91|326.31|323.91|326.31|323.91|0
1626886570000|2021-07-21 16:56:10|326.46|324.06|326.61|324.21|326.61|324.21|326.46|324.06|0
1626886580000|2021-07-21 16:56:20|326.46|324.06|326.46|324.06|326.46|324.06|326.31|323.91|0
1626886590000|2021-07-21 16:56:30|326.31|323.91|326.46|324.06|326.46|324.06|326.31|323.91|0
1626886600000|2021-07-21 16:56:40|326.61|324.21|326.46|324.06|326.61|324.21|326.46|324.06|0
1626886610000|2021-07-21 16:56:50|326.31|323.91|326.31|323.91|326.31|323.91|326.31|323.91|0
1626886620000|2021-07-21 16:57:00|326.16|323.76|326.16|323.76|326.31|323.91|326.16|323.76|0
1626886630000|2021-07-21 16:57:10|326.31|323.91|326.46|324.06|326.46|324.06|326.31|323.91|0
1626886660000|2021-07-21 16:57:40|326.61|324.21|326.46|324.06|326.61|324.21|326.46|324.06|0
1626886670000|2021-07-21 16:57:50|326.61|324.21|326.61|324.21|326.61|324.21|326.46|324.06|0
1626886680000|2021-07-21 16:58:00|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1626886700000|2021-07-21 16:58:20|326.91|324.51|326.76|324.36|326.91|324.51|326.76|324.36|0
1626886710000|2021-07-21 16:58:30|326.91|324.51|326.91|324.51|326.91|324.51|326.84|324.44|0
1626886720000|2021-07-21 16:58:40|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1626886730000|2021-07-21 16:58:50|326.91|324.51|327.06|324.66|327.06|324.66|326.91|324.51|0
1626886740000|2021-07-21 16:59:00|326.91|324.51|327.06|324.66|327.06|324.66|326.91|324.51|0
1626886750000|2021-07-21 16:59:10|326.91|324.51|326.91|324.51|326.91|324.51|326.91|324.51|0
1626886760000|2021-07-21 16:59:20|327.06|324.66|327.06|324.66|327.06|324.66|327.06|324.66|0
1626886770000|2021-07-21 16:59:30|326.91|324.51|326.91|324.51|326.91|324.51|326.91|324.51|0
1626886780000|2021-07-21 16:59:40|327.06|324.66|326.91|324.51|327.06|324.66|326.91|324.51|0
1626886790000|2021-07-21 16:59:50|326.99|324.59|326.91|324.51|327.06|324.66|326.91|324.51|0
1626886810000|2021-07-21 17:00:10|326.76|324.36|326.76|324.36|326.76|324.36|326.76|324.36|0
1626886820000|2021-07-21 17:00:20|326.61|324.21|326.46|324.06|326.61|324.21|326.46|324.06|0
1626886830000|2021-07-21 17:00:30|326.31|323.91|326.16|323.76|326.31|323.91|326.16|323.76|0
1626886840000|2021-07-21 17:00:40|326.31|323.91|326.16|323.76|326.31|323.91|326.16|323.76|0
1626886850000|2021-07-21 17:00:50|326.31|323.91|326.16|323.76|326.31|323.91|326.16|323.76|0
1626886860000|2021-07-21 17:01:00|326.01|323.61|326.16|323.76|326.16|323.76|326.01|323.61|0
1626886870000|2021-07-21 17:01:10|326.31|323.91|326.31|323.91|326.46|324.06|326.31|323.91|0
1626886880000|2021-07-21 17:01:20|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626886890000|2021-07-21 17:01:30|326.24|323.84|326.01|323.61|326.24|323.84|326.01|323.61|0
1626886900000|2021-07-21 17:01:40|325.86|323.46|326.01|323.61|326.01|323.61|325.86|323.46|0
1626886910000|2021-07-21 17:01:50|325.94|323.54|325.86|323.46|325.94|323.54|325.86|323.46|0
1626886920000|2021-07-21 17:02:00|325.71|323.31|325.86|323.46|325.86|323.46|325.71|323.31|0
1626886930000|2021-07-21 17:02:10|326.61|324.21|326.76|324.36|326.76|324.36|326.46|324.06|0
1626886940000|2021-07-21 17:02:20|326.61|324.21|326.46|324.06|326.61|324.21|326.46|324.06|0
1626886950000|2021-07-21 17:02:30|326.31|323.91|326.46|324.06|326.61|324.21|326.31|323.91|0
1626886960000|2021-07-21 17:02:40|326.61|324.21|326.76|324.36|326.76|324.36|326.61|324.21|0
1626886970000|2021-07-21 17:02:50|326.91|324.51|326.76|324.36|326.91|324.51|326.76|324.36|0
1626886980000|2021-07-21 17:03:00|326.91|324.51|326.61|324.21|326.91|324.51|326.61|324.21|0
1626886990000|2021-07-21 17:03:10|326.46|324.06|326.46|324.06|326.46|324.06|326.46|324.06|0
1626887000000|2021-07-21 17:03:20|326.54|324.14|326.46|324.06|326.61|324.21|326.46|324.06|0
1626887020000|2021-07-21 17:03:40|326.31|323.91|326.31|323.91|326.31|323.91|326.31|323.91|0
1626887030000|2021-07-21 17:03:50|326.46|324.06|326.31|323.91|326.46|324.06|326.31|323.91|0
1626887040000|2021-07-21 17:04:00|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626887050000|2021-07-21 17:04:10|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626887060000|2021-07-21 17:04:20|325.86|323.46|326.01|323.61|326.01|323.61|325.86|323.46|0
1626887070000|2021-07-21 17:04:30|325.94|323.54|326.16|323.76|326.16|323.76|325.94|323.54|0
1626887080000|2021-07-21 17:04:40|326.01|323.61|325.86|323.46|326.01|323.61|325.86|323.46|0
1626887090000|2021-07-21 17:04:50|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626887100000|2021-07-21 17:05:00|325.86|323.46|326.01|323.61|326.01|323.61|325.86|323.46|0
1626887110000|2021-07-21 17:05:10|326.16|323.76|326.01|323.61|326.16|323.76|326.01|323.61|0
1626887120000|2021-07-21 17:05:20|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626887130000|2021-07-21 17:05:30|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626887150000|2021-07-21 17:05:50|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626887160000|2021-07-21 17:06:00|326.01|323.61|325.86|323.46|326.01|323.61|325.86|323.46|0
1626887170000|2021-07-21 17:06:10|325.71|323.31|325.86|323.46|325.86|323.46|325.71|323.31|0
1626887180000|2021-07-21 17:06:20|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887210000|2021-07-21 17:06:50|325.56|323.16|325.56|323.16|325.56|323.16|325.56|323.16|0
1626887220000|2021-07-21 17:07:00|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887230000|2021-07-21 17:07:10|325.56|323.16|325.56|323.16|325.56|323.16|325.41|323.01|0
1626887250000|2021-07-21 17:07:30|325.41|323.01|325.56|323.16|325.56|323.16|325.41|323.01|0
1626887260000|2021-07-21 17:07:40|325.71|323.31|325.56|323.16|325.71|323.31|325.56|323.16|0
1626887270000|2021-07-21 17:07:50|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887280000|2021-07-21 17:08:00|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626887290000|2021-07-21 17:08:10|325.71|323.31|325.86|323.46|325.86|323.46|325.71|323.31|0
1626887300000|2021-07-21 17:08:20|325.71|323.31|325.71|323.31|325.71|323.31|325.56|323.16|0
1626887310000|2021-07-21 17:08:30|325.56|323.16|325.56|323.16|325.56|323.16|325.56|323.16|0
1626887320000|2021-07-21 17:08:40|325.41|323.01|325.56|323.16|325.56|323.16|325.41|323.01|0
1626887330000|2021-07-21 17:08:50|325.41|323.01|325.56|323.16|325.56|323.16|325.41|323.01|0
1626887350000|2021-07-21 17:09:10|325.86|323.46|325.71|323.31|325.86|323.46|325.71|323.31|0
1626887360000|2021-07-21 17:09:20|325.79|323.39|325.71|323.31|325.79|323.39|325.56|323.16|0
1626887370000|2021-07-21 17:09:30|325.86|323.46|325.79|323.39|325.86|323.46|325.79|323.39|0
1626887380000|2021-07-21 17:09:40|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887400000|2021-07-21 17:10:00|325.64|323.24|325.56|323.16|325.71|323.31|325.56|323.16|0
1626887420000|2021-07-21 17:10:20|325.64|323.24|325.64|323.24|325.64|323.24|325.64|323.24|0
1626887430000|2021-07-21 17:10:30|325.56|323.16|325.71|323.31|325.86|323.46|325.56|323.16|0
1626887460000|2021-07-21 17:11:00|325.79|323.39|325.56|323.16|325.79|323.39|325.56|323.16|0
1626887470000|2021-07-21 17:11:10|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887480000|2021-07-21 17:11:20|325.56|323.16|325.49|323.09|325.56|323.16|325.49|323.09|0
1626887490000|2021-07-21 17:11:30|325.56|323.16|325.41|323.01|325.56|323.16|325.41|323.01|0
1626887500000|2021-07-21 17:11:40|325.56|323.16|325.41|323.01|325.56|323.16|325.41|323.01|0
1626887510000|2021-07-21 17:11:50|325.34|322.94|325.41|323.01|325.41|323.01|325.26|322.86|0
1626887530000|2021-07-21 17:12:10|325.26|322.86|325.26|322.86|325.26|322.86|325.26|322.86|0
1626887550000|2021-07-21 17:12:30|325.11|322.71|324.96|322.56|325.11|322.71|324.96|322.56|0
1626887570000|2021-07-21 17:12:50|325.11|322.71|324.89|322.49|325.11|322.71|324.89|322.49|0
1626887580000|2021-07-21 17:13:00|324.96|322.56|325.86|323.46|325.86|323.46|324.96|322.56|0
1626887590000|2021-07-21 17:13:10|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626887610000|2021-07-21 17:13:30|326.16|323.76|326.16|323.76|326.16|323.76|326.16|323.76|0
1626887620000|2021-07-21 17:13:40|326.01|323.61|325.86|323.46|326.01|323.61|325.86|323.46|0
1626887630000|2021-07-21 17:13:50|326.01|323.61|326.01|323.61|326.01|323.61|326.01|323.61|0
1626887640000|2021-07-21 17:14:00|325.86|323.46|326.01|323.61|326.09|323.69|325.86|323.46|0
1626887700000|2021-07-21 17:15:00|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626887710000|2021-07-21 17:15:10|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887730000|2021-07-21 17:15:30|325.56|323.16|325.71|323.31|325.71|323.31|325.56|323.16|0
1626887740000|2021-07-21 17:15:40|325.64|323.24|325.56|323.16|325.64|323.24|325.56|323.16|0
1626887760000|2021-07-21 17:16:00|325.71|323.31|325.56|323.16|325.71|323.31|325.56|323.16|0
1626887770000|2021-07-21 17:16:10|325.71|323.31|325.56|323.16|325.71|323.31|325.56|323.16|0
1626887780000|2021-07-21 17:16:20|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887790000|2021-07-21 17:16:30|325.56|323.16|325.56|323.16|325.71|323.31|325.56|323.16|0
1626887840000|2021-07-21 17:17:20|325.41|323.01|325.41|323.01|325.41|323.01|325.41|323.01|0
1626887850000|2021-07-21 17:17:30|325.56|323.16|325.56|323.16|325.56|323.16|325.56|323.16|0
1626887860000|2021-07-21 17:17:40|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626887870000|2021-07-21 17:17:50|325.56|323.16|325.71|323.31|325.71|323.31|325.56|323.16|0
1626887880000|2021-07-21 17:18:00|325.56|323.16|325.71|323.31|325.71|323.31|325.56|323.16|0
1626887910000|2021-07-21 17:18:30|325.86|323.46|325.86|323.46|325.86|323.46|325.86|323.46|0
1626887930000|2021-07-21 17:18:50|326.01|323.61|326.16|323.76|326.16|323.76|326.01|323.61|0
1626887940000|2021-07-21 17:19:00|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626887950000|2021-07-21 17:19:10|326.16|323.76|326.45|324.05|326.45|324.05|326.16|323.76|0
1626887960000|2021-07-21 17:19:20|326.3|323.9|326.45|324.05|326.45|324.05|326.3|323.9|0
1626887970000|2021-07-21 17:19:30|326.3|323.9|326.45|324.05|326.45|324.05|326.3|323.9|0
1626887980000|2021-07-21 17:19:40|326.3|323.9|326.3|323.9|326.3|323.9|326.3|323.9|0
1626887990000|2021-07-21 17:19:50|326.38|323.98|326.23|323.83|326.38|323.98|326.23|323.83|0
1626888000000|2021-07-21 17:20:00|326.3|323.9|326.3|323.9|326.3|323.9|326.15|323.75|0
1626888030000|2021-07-21 17:20:30|326.15|323.75|326.15|323.75|326.3|323.9|326.15|323.75|0
1626888040000|2021-07-21 17:20:40|325.86|323.46|325.71|323.31|325.93|323.53|325.71|323.31|0
1626888050000|2021-07-21 17:20:50|325.56|323.16|325.56|323.16|325.56|323.16|325.56|323.16|0
1626888060000|2021-07-21 17:21:00|325.71|323.31|325.71|323.31|325.71|323.31|325.71|323.31|0
1626888070000|2021-07-21 17:21:10|325.63|323.23|325.56|323.16|325.63|323.23|325.41|323.01|0
1626888080000|2021-07-21 17:21:20|325.41|323.01|325.56|323.16|325.56|323.16|325.41|323.01|0
1626888090000|2021-07-21 17:21:30|325.41|323.01|325.41|323.01|325.56|323.16|325.41|323.01|0
1626888110000|2021-07-21 17:21:50|325.56|323.16|325.41|323.01|325.56|323.16|325.41|323.01|0
1626888120000|2021-07-21 17:22:00|325.26|322.86|325.26|322.86|325.26|322.86|325.26|322.86|0
1626888130000|2021-07-21 17:22:10|325.41|323.01|325.41|323.01|325.41|323.01|325.41|323.01|0
1626888150000|2021-07-21 17:22:30|325.49|323.09|325.49|323.09|325.49|323.09|325.49|323.09|0
1626888160000|2021-07-21 17:22:40|325.56|323.16|325.41|323.01|325.56|323.16|325.41|323.01|0
1626888170000|2021-07-21 17:22:50|325.34|322.94|325.34|322.94|325.34|322.94|325.34|322.94|0
1626888180000|2021-07-21 17:23:00|325.26|322.86|325.26|322.86|325.41|323.01|325.26|322.86|0
1626888190000|2021-07-21 17:23:10|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1626888220000|2021-07-21 17:23:40|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1626888240000|2021-07-21 17:24:00|324.81|322.41|324.74|322.34|324.81|322.41|324.74|322.34|0
1626888250000|2021-07-21 17:24:10|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626888270000|2021-07-21 17:24:30|324.66|322.26|324.74|322.34|324.81|322.41|324.66|322.26|0
1626888280000|2021-07-21 17:24:40|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1626888290000|2021-07-21 17:24:50|325.11|322.71|325.11|322.71|325.11|322.71|325.11|322.71|0
1626888300000|2021-07-21 17:25:00|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1626888310000|2021-07-21 17:25:10|325.11|322.71|324.96|322.56|325.11|322.71|324.96|322.56|0
1626888320000|2021-07-21 17:25:20|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626888330000|2021-07-21 17:25:30|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626888350000|2021-07-21 17:25:50|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1626888370000|2021-07-21 17:26:10|324.74|322.34|324.81|322.41|324.81|322.41|324.74|322.34|0
1626888380000|2021-07-21 17:26:20|324.96|322.56|324.81|322.41|324.96|322.56|324.81|322.41|0
1626888400000|2021-07-21 17:26:40|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1626888410000|2021-07-21 17:26:50|324.81|322.41|324.74|322.34|324.81|322.41|324.74|322.34|0
1626888420000|2021-07-21 17:27:00|324.66|322.26|324.66|322.26|324.81|322.41|324.66|322.26|0
1626888430000|2021-07-21 17:27:10|324.74|322.34|324.66|322.26|324.74|322.34|324.66|322.26|0
1626888450000|2021-07-21 17:27:30|324.81|322.41|324.66|322.26|324.81|322.41|324.66|322.26|0
1626888460000|2021-07-21 17:27:40|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626888480000|2021-07-21 17:28:00|324.66|322.26|324.81|322.41|324.81|322.41|324.66|322.26|0
1626888490000|2021-07-21 17:28:10|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626888500000|2021-07-21 17:28:20|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626888510000|2021-07-21 17:28:30|324.59|322.19|324.59|322.19|324.59|322.19|324.59|322.19|0
1626888520000|2021-07-21 17:28:40|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626888540000|2021-07-21 17:29:00|324.44|322.04|324.51|322.11|324.51|322.11|324.36|321.96|0
1626888550000|2021-07-21 17:29:10|324.59|322.19|324.66|322.26|324.66|322.26|324.59|322.19|0
1626888570000|2021-07-21 17:29:30|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626888580000|2021-07-21 17:29:40|324.59|322.19|324.66|322.26|324.66|322.26|324.59|322.19|0
1626888590000|2021-07-21 17:29:50|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1626888600000|2021-07-21 17:30:00|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1626888610000|2021-07-21 17:30:10|324.59|322.19|324.36|321.96|324.59|322.19|324.36|321.96|0
1626888630000|2021-07-21 17:30:30|324.29|321.89|324.36|321.96|324.36|321.96|324.29|321.89|0
1626888640000|2021-07-21 17:30:40|324.21|321.81|324.36|321.96|324.36|321.96|324.21|321.81|0
1626888660000|2021-07-21 17:31:00|324.44|322.04|324.36|321.96|324.51|322.11|324.36|321.96|0
1626888720000|2021-07-21 17:32:00|324.29|321.89|324.21|321.81|324.29|321.89|324.21|321.81|0
1626888760000|2021-07-21 17:32:40|324.06|321.66|324.21|321.81|324.21|321.81|324.06|321.66|0
1626888780000|2021-07-21 17:33:00|324.06|321.66|324.06|321.66|324.06|321.66|324.06|321.66|0
1626888790000|2021-07-21 17:33:10|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626888800000|2021-07-21 17:33:20|324.06|321.66|324.21|321.81|324.21|321.81|324.06|321.66|0
1626888810000|2021-07-21 17:33:30|324.06|321.66|324.06|321.66|324.14|321.74|324.06|321.66|0
1626888820000|2021-07-21 17:33:40|324.21|321.81|324.14|321.74|324.21|321.81|324.14|321.74|0
1626888830000|2021-07-21 17:33:50|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626888850000|2021-07-21 17:34:10|324.29|321.89|324.36|321.96|324.36|321.96|324.29|321.89|0
1626888870000|2021-07-21 17:34:30|324.21|321.81|324.36|321.96|324.36|321.96|324.21|321.81|0
1626888880000|2021-07-21 17:34:40|324.21|321.81|324.36|321.96|324.36|321.96|324.21|321.81|0
1626888900000|2021-07-21 17:35:00|324.51|322.11|324.51|322.11|324.51|322.11|324.44|322.04|0
1626888910000|2021-07-21 17:35:10|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626888930000|2021-07-21 17:35:30|324.51|322.11|324.51|322.11|324.66|322.26|324.51|322.11|0
1626888940000|2021-07-21 17:35:40|324.36|321.96|324.36|321.96|324.36|321.96|324.36|321.96|0
1626888950000|2021-07-21 17:35:50|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626888960000|2021-07-21 17:36:00|324.36|321.96|324.51|322.11|324.51|322.11|324.21|321.81|0
1626888970000|2021-07-21 17:36:10|324.66|322.26|324.66|322.26|324.81|322.41|324.66|322.26|0
1626888990000|2021-07-21 17:36:30|324.81|322.41|324.96|322.56|324.96|322.56|324.81|322.41|0
1626889000000|2021-07-21 17:36:40|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626889010000|2021-07-21 17:36:50|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626889030000|2021-07-21 17:37:10|324.73|322.33|324.73|322.33|324.81|322.41|324.66|322.26|0
1626889040000|2021-07-21 17:37:20|324.66|322.26|324.66|322.26|324.81|322.41|324.66|322.26|0
1626889050000|2021-07-21 17:37:30|324.73|322.33|324.81|322.41|324.81|322.41|324.73|322.33|0
1626889060000|2021-07-21 17:37:40|324.96|322.56|324.96|322.56|324.96|322.56|324.96|322.56|0
1626889070000|2021-07-21 17:37:50|325.03|322.63|324.96|322.56|325.1|322.7|324.96|322.56|0
1626889080000|2021-07-21 17:38:00|325.1|322.7|325.1|322.7|325.1|322.7|325.1|322.7|0
1626889090000|2021-07-21 17:38:10|325.25|322.85|325.1|322.7|325.25|322.85|325.1|322.7|0
1626889100000|2021-07-21 17:38:20|325.25|322.85|325.25|322.85|325.25|322.85|325.25|322.85|0
1626889110000|2021-07-21 17:38:30|325.1|322.7|325.25|322.85|325.25|322.85|325.1|322.7|0
1626889120000|2021-07-21 17:38:40|325.1|322.7|324.95|322.55|325.1|322.7|324.95|322.55|0
1626889130000|2021-07-21 17:38:50|324.81|322.41|324.66|322.26|324.81|322.41|324.66|322.26|0
1626889140000|2021-07-21 17:39:00|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626889150000|2021-07-21 17:39:10|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626889160000|2021-07-21 17:39:20|324.51|322.11|324.66|322.26|324.66|322.26|324.51|322.11|0
1626889170000|2021-07-21 17:39:30|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626889180000|2021-07-21 17:39:40|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626889190000|2021-07-21 17:39:50|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626889200000|2021-07-21 17:40:00|324.95|322.55|324.81|322.41|324.95|322.55|324.81|322.41|0
1626889210000|2021-07-21 17:40:10|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626889230000|2021-07-21 17:40:30|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626889240000|2021-07-21 17:40:40|324.66|322.26|324.88|322.48|324.95|322.55|324.66|322.26|0
1626889250000|2021-07-21 17:40:50|324.95|322.55|324.95|322.55|324.95|322.55|324.95|322.55|0
1626889270000|2021-07-21 17:41:10|324.81|322.41|324.81|322.41|324.81|322.41|324.81|322.41|0
1626889280000|2021-07-21 17:41:20|324.66|322.26|324.66|322.26|324.66|322.26|324.66|322.26|0
1626889290000|2021-07-21 17:41:30|324.51|322.11|324.51|322.11|324.51|322.11|324.51|322.11|0
1626889320000|2021-07-21 17:42:00|324.36|321.96|324.36|321.96|324.36|321.96|324.36|321.96|0
1626889330000|2021-07-21 17:42:10|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1626889360000|2021-07-21 17:42:40|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1626889370000|2021-07-21 17:42:50|324.51|322.11|324.36|321.96|324.51|322.11|324.21|321.81|0
1626889380000|2021-07-21 17:43:00|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1626889390000|2021-07-21 17:43:10|324.51|322.11|324.36|321.96|324.51|322.11|324.36|321.96|0
1626889400000|2021-07-21 17:43:20|324.21|321.81|323.91|321.51|324.21|321.81|323.91|321.51|0
1626889410000|2021-07-21 17:43:30|323.76|321.36|323.91|321.51|323.91|321.51|323.76|321.36|0
1626889420000|2021-07-21 17:43:40|323.76|321.36|323.76|321.36|323.91|321.51|323.76|321.36|0
1626889430000|2021-07-21 17:43:50|323.91|321.51|324.21|321.81|324.21|321.81|323.91|321.51|0
1626889440000|2021-07-21 17:44:00|324.06|321.66|324.06|321.66|324.06|321.66|324.06|321.66|0
1626889450000|2021-07-21 17:44:10|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889460000|2021-07-21 17:44:20|324.36|321.96|324.36|321.96|324.36|321.96|324.36|321.96|0
1626889480000|2021-07-21 17:44:40|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889490000|2021-07-21 17:44:50|324.36|321.96|324.36|321.96|324.36|321.96|324.36|321.96|0
1626889500000|2021-07-21 17:45:00|324.29|321.89|324.21|321.81|324.29|321.89|324.21|321.81|0
1626889510000|2021-07-21 17:45:10|324.06|321.66|324.21|321.81|324.21|321.81|324.06|321.66|0
1626889520000|2021-07-21 17:45:20|324.29|321.89|324.29|321.89|324.29|321.89|324.29|321.89|0
1626889530000|2021-07-21 17:45:30|324.36|321.96|324.21|321.81|324.36|321.96|324.21|321.81|0
1626889550000|2021-07-21 17:45:50|324.36|321.96|324.36|321.96|324.36|321.96|324.21|321.81|0
1626889560000|2021-07-21 17:46:00|324.21|321.81|324.21|321.81|324.36|321.96|324.21|321.81|0
1626889570000|2021-07-21 17:46:10|324.14|321.74|324.06|321.66|324.14|321.74|324.06|321.66|0
1626889580000|2021-07-21 17:46:20|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889590000|2021-07-21 17:46:30|324.06|321.66|324.06|321.66|324.06|321.66|324.06|321.66|0
1626889600000|2021-07-21 17:46:40|323.99|321.59|324.06|321.66|324.06|321.66|323.99|321.59|0
1626889610000|2021-07-21 17:46:50|323.91|321.51|323.99|321.59|323.99|321.59|323.91|321.51|0
1626889620000|2021-07-21 17:47:00|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626889630000|2021-07-21 17:47:10|323.99|321.59|324.06|321.66|324.06|321.66|323.99|321.59|0
1626889640000|2021-07-21 17:47:20|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889660000|2021-07-21 17:47:40|324.06|321.66|324.06|321.66|324.06|321.66|324.06|321.66|0
1626889670000|2021-07-21 17:47:50|324.21|321.81|324.06|321.66|324.21|321.81|324.06|321.66|0
1626889680000|2021-07-21 17:48:00|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889690000|2021-07-21 17:48:10|324.36|321.96|324.21|321.81|324.36|321.96|324.21|321.81|0
1626889700000|2021-07-21 17:48:20|324.36|321.96|324.36|321.96|324.36|321.96|324.36|321.96|0
1626889740000|2021-07-21 17:49:00|324.5|322.1|324.65|322.25|324.65|322.25|324.36|321.96|0
1626889750000|2021-07-21 17:49:10|324.5|322.1|324.5|322.1|324.5|322.1|324.5|322.1|0
1626889760000|2021-07-21 17:49:20|324.36|321.96|324.28|321.88|324.36|321.96|324.21|321.81|0
1626889770000|2021-07-21 17:49:30|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889780000|2021-07-21 17:49:40|324.36|321.96|324.36|321.96|324.36|321.96|324.21|321.81|0
1626889790000|2021-07-21 17:49:50|324.21|321.81|324.21|321.81|324.21|321.81|324.21|321.81|0
1626889800000|2021-07-21 17:50:00|324.06|321.66|324.06|321.66|324.06|321.66|324.06|321.66|0
1626889810000|2021-07-21 17:50:10|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626889820000|2021-07-21 17:50:20|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626889840000|2021-07-21 17:50:40|323.61|321.21|323.61|321.21|323.61|321.21|323.61|321.21|0
1626889850000|2021-07-21 17:50:50|323.46|321.06|323.61|321.21|323.61|321.21|323.46|321.06|0
1626889860000|2021-07-21 17:51:00|323.46|321.06|323.46|321.06|323.46|321.06|323.46|321.06|0
1626889870000|2021-07-21 17:51:10|323.54|321.14|323.61|321.21|323.61|321.21|323.54|321.14|0
1626889920000|2021-07-21 17:52:00|323.76|321.36|323.76|321.36|323.76|321.36|323.61|321.21|0
1626889930000|2021-07-21 17:52:10|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626889940000|2021-07-21 17:52:20|323.76|321.36|323.91|321.51|323.91|321.51|323.76|321.36|0
1626889950000|2021-07-21 17:52:30|324.06|321.66|324.06|321.66|324.21|321.81|324.06|321.66|0
1626889960000|2021-07-21 17:52:40|324.13|321.73|324.21|321.81|324.21|321.81|324.13|321.73|0
1626889970000|2021-07-21 17:52:50|324.28|321.88|324.06|321.66|324.28|321.88|324.06|321.66|0
1626889980000|2021-07-21 17:53:00|323.91|321.51|323.91|321.51|324.06|321.66|323.91|321.51|0
1626889990000|2021-07-21 17:53:10|324.06|321.66|324.06|321.66|324.06|321.66|323.91|321.51|0
1626890000000|2021-07-21 17:53:20|323.91|321.51|323.91|321.51|323.99|321.59|323.91|321.51|0
1626890010000|2021-07-21 17:53:30|324.06|321.66|323.91|321.51|324.06|321.66|323.91|321.51|0
1626890020000|2021-07-21 17:53:40|323.98|321.58|323.91|321.51|324.06|321.66|323.91|321.51|0
1626890030000|2021-07-21 17:53:50|324.06|321.66|323.91|321.51|324.06|321.66|323.91|321.51|0
1626890040000|2021-07-21 17:54:00|323.76|321.36|323.91|321.51|323.91|321.51|323.76|321.36|0
1626890050000|2021-07-21 17:54:10|323.76|321.36|323.91|321.51|323.91|321.51|323.76|321.36|0
1626890060000|2021-07-21 17:54:20|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626890070000|2021-07-21 17:54:30|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626890080000|2021-07-21 17:54:40|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626890110000|2021-07-21 17:55:10|323.91|321.51|323.61|321.21|323.91|321.51|323.61|321.21|0
1626890120000|2021-07-21 17:55:20|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626890130000|2021-07-21 17:55:30|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626890150000|2021-07-21 17:55:50|324.06|321.66|323.91|321.51|324.06|321.66|323.91|321.51|0
1626890170000|2021-07-21 17:56:10|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626890180000|2021-07-21 17:56:20|323.91|321.51|324.06|321.66|324.06|321.66|323.91|321.51|0
1626890190000|2021-07-21 17:56:30|323.91|321.51|323.76|321.36|323.91|321.51|323.76|321.36|0
1626890200000|2021-07-21 17:56:40|323.84|321.44|323.91|321.51|323.91|321.51|323.84|321.44|0
1626890230000|2021-07-21 17:57:10|323.76|321.36|323.76|321.36|323.76|321.36|323.76|321.36|0
1626890240000|2021-07-21 17:57:20|323.83|321.43|323.76|321.36|323.83|321.43|323.76|321.36|0
1626890250000|2021-07-21 17:57:30|323.91|321.51|323.91|321.51|323.91|321.51|323.91|321.51|0
1626890260000|2021-07-21 17:57:40|324.06|321.66|324.2|321.8|324.2|321.8|324.06|321.66|0
1626890270000|2021-07-21 17:57:50|324.06|321.66|324.2|321.8|324.2|321.8|324.06|321.66|0
1626890280000|2021-07-21 17:58:00|324.06|321.66|323.76|321.36|324.06|321.66|323.76|321.36|0
1626890290000|2021-07-21 17:58:10|323.98|321.58|323.91|321.51|323.98|321.58|323.91|321.51|0
1626890310000|2021-07-21 17:58:30|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626890320000|2021-07-21 17:58:40|323.91|321.51|323.98|321.58|324.05|321.65|323.91|321.51|0
1626890330000|2021-07-21 17:58:50|324.05|321.65|324.2|321.8|324.2|321.8|324.05|321.65|0
1626890340000|2021-07-21 17:59:00|324.28|321.88|324.35|321.95|324.35|321.95|324.2|321.8|0
1626890350000|2021-07-21 17:59:10|324.5|322.1|324.5|322.1|324.65|322.25|324.5|322.1|0
1626890360000|2021-07-21 17:59:20|324.35|321.95|324.35|321.95|324.35|321.95|324.35|321.95|0
1626890370000|2021-07-21 17:59:30|324.5|322.1|324.5|322.1|324.5|322.1|324.5|322.1|0
1626890380000|2021-07-21 17:59:40|324.35|321.95|324.35|321.95|324.5|322.1|324.35|321.95|0
1626890390000|2021-07-21 17:59:50|324.28|321.88|324.2|321.8|324.28|321.88|324.2|321.8|0
1626890400000|2021-07-21 18:00:00|324.05|321.65|323.91|321.51|324.05|321.65|323.91|321.51|0
1626890410000|2021-07-21 18:00:10|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626890420000|2021-07-21 18:00:20|324.2|321.8|324.35|321.95|324.35|321.95|324.2|321.8|0
1626890430000|2021-07-21 18:00:30|324.28|321.88|324.2|321.8|324.28|321.88|324.2|321.8|0
1626890440000|2021-07-21 18:00:40|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890450000|2021-07-21 18:00:50|324.35|321.95|324.35|321.95|324.35|321.95|324.35|321.95|0
1626890460000|2021-07-21 18:01:00|324.2|321.8|324.35|321.95|324.35|321.95|324.2|321.8|0
1626890470000|2021-07-21 18:01:10|324.5|322.1|324.5|322.1|324.5|322.1|324.5|322.1|0
1626890480000|2021-07-21 18:01:20|324.35|321.95|324.35|321.95|324.5|322.1|324.35|321.95|0
1626890490000|2021-07-21 18:01:30|324.5|322.1|324.65|322.25|324.65|322.25|324.5|322.1|0
1626890500000|2021-07-21 18:01:40|324.8|322.4|324.8|322.4|324.8|322.4|324.8|322.4|0
1626890510000|2021-07-21 18:01:50|324.73|322.33|324.65|322.25|324.8|322.4|324.65|322.25|0
1626890530000|2021-07-21 18:02:10|324.8|322.4|324.8|322.4|324.8|322.4|324.8|322.4|0
1626890540000|2021-07-21 18:02:20|324.65|322.25|324.8|322.4|324.8|322.4|324.65|322.25|0
1626890550000|2021-07-21 18:02:30|324.65|322.25|324.8|322.4|324.8|322.4|324.65|322.25|0
1626890580000|2021-07-21 18:03:00|324.95|322.55|324.8|322.4|324.95|322.55|324.8|322.4|0
1626890590000|2021-07-21 18:03:10|324.65|322.25|324.5|322.1|324.8|322.4|324.5|322.1|0
1626890600000|2021-07-21 18:03:20|324.65|322.25|324.5|322.1|324.65|322.25|324.5|322.1|0
1626890610000|2021-07-21 18:03:30|324.35|321.95|324.35|321.95|324.35|321.95|324.35|321.95|0
1626890620000|2021-07-21 18:03:40|324.5|322.1|324.5|322.1|324.5|322.1|324.5|322.1|0
1626890630000|2021-07-21 18:03:50|324.35|321.95|324.35|321.95|324.35|321.95|324.35|321.95|0
1626890640000|2021-07-21 18:04:00|324.28|321.88|324.35|321.95|324.35|321.95|324.28|321.88|0
1626890650000|2021-07-21 18:04:10|324.2|321.8|324.35|321.95|324.35|321.95|324.2|321.8|0
1626890660000|2021-07-21 18:04:20|324.2|321.8|324.2|321.8|324.2|321.8|324.2|321.8|0
1626890670000|2021-07-21 18:04:30|324.28|321.88|324.2|321.8|324.28|321.88|324.2|321.8|0
1626890690000|2021-07-21 18:04:50|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890700000|2021-07-21 18:05:00|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890710000|2021-07-21 18:05:10|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890720000|2021-07-21 18:05:20|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890730000|2021-07-21 18:05:30|324.05|321.65|324.05|321.65|324.2|321.8|324.05|321.65|0
1626890740000|2021-07-21 18:05:40|323.9|321.5|324.05|321.65|324.05|321.65|323.9|321.5|0
1626890750000|2021-07-21 18:05:50|323.9|321.5|323.9|321.5|323.9|321.5|323.9|321.5|0
1626890770000|2021-07-21 18:06:10|323.75|321.35|323.9|321.5|323.9|321.5|323.75|321.35|0
1626890790000|2021-07-21 18:06:30|324.05|321.65|324.13|321.73|324.13|321.73|324.05|321.65|0
1626890800000|2021-07-21 18:06:40|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626890840000|2021-07-21 18:07:20|324.13|321.73|324.2|321.8|324.2|321.8|324.13|321.73|0
1626890850000|2021-07-21 18:07:30|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626890860000|2021-07-21 18:07:40|324.2|321.8|324.2|321.8|324.2|321.8|324.2|321.8|0
1626890870000|2021-07-21 18:07:50|324.05|321.65|324.2|321.8|324.2|321.8|324.05|321.65|0
1626890880000|2021-07-21 18:08:00|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626890890000|2021-07-21 18:08:10|323.9|321.5|324.05|321.65|324.05|321.65|323.9|321.5|0
1626890900000|2021-07-21 18:08:20|324.2|321.8|324.13|321.73|324.2|321.8|324.13|321.73|0
1626890910000|2021-07-21 18:08:30|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626890920000|2021-07-21 18:08:40|324.2|321.8|324.2|321.8|324.2|321.8|324.2|321.8|0
1626890940000|2021-07-21 18:09:00|324.28|321.88|324.28|321.88|324.28|321.88|324.2|321.8|0
1626890950000|2021-07-21 18:09:10|324.2|321.8|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890960000|2021-07-21 18:09:20|324.35|321.95|324.5|322.1|324.5|322.1|324.35|321.95|0
1626890970000|2021-07-21 18:09:30|324.35|321.95|324.2|321.8|324.35|321.95|324.2|321.8|0
1626890980000|2021-07-21 18:09:40|324.13|321.73|324.13|321.73|324.13|321.73|324.13|321.73|0
1626890990000|2021-07-21 18:09:50|324.2|321.8|324.2|321.8|324.2|321.8|324.2|321.8|0
1626891000000|2021-07-21 18:10:00|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626891010000|2021-07-21 18:10:10|324.2|321.8|324.2|321.8|324.2|321.8|324.2|321.8|0
1626891030000|2021-07-21 18:10:30|324.13|321.73|324.2|321.8|324.2|321.8|324.13|321.73|0
1626891040000|2021-07-21 18:10:40|324.28|321.88|324.28|321.88|324.28|321.88|324.28|321.88|0
1626891050000|2021-07-21 18:10:50|324.2|321.8|324.35|321.95|324.35|321.95|324.2|321.8|0
1626891060000|2021-07-21 18:11:00|324.5|322.1|324.5|322.1|324.5|322.1|324.5|322.1|0
1626891070000|2021-07-21 18:11:10|324.65|322.25|324.65|322.25|324.65|322.25|324.65|322.25|0
1626891080000|2021-07-21 18:11:20|324.58|322.18|324.5|322.1|324.58|322.18|324.5|322.1|0
1626891090000|2021-07-21 18:11:30|324.65|322.25|324.57|322.17|324.65|322.25|324.5|322.1|0
1626891100000|2021-07-21 18:11:40|324.5|322.1|324.65|322.25|324.65|322.25|324.5|322.1|0
1626891110000|2021-07-21 18:11:50|324.8|322.4|324.65|322.25|324.8|322.4|324.65|322.25|0
1626891120000|2021-07-21 18:12:00|324.8|322.4|324.65|322.25|324.8|322.4|324.65|322.25|0
1626891150000|2021-07-21 18:12:30|324.8|322.4|324.8|322.4|324.8|322.4|324.8|322.4|0
1626891160000|2021-07-21 18:12:40|324.72|322.32|324.65|322.25|324.72|322.32|324.65|322.25|0
1626891170000|2021-07-21 18:12:50|324.8|322.4|324.8|322.4|324.8|322.4|324.8|322.4|0
1626891180000|2021-07-21 18:13:00|324.94|322.54|324.8|322.4|324.94|322.54|324.8|322.4|0
1626891200000|2021-07-21 18:13:20|324.79|322.39|324.79|322.39|324.79|322.39|324.79|322.39|0
1626891210000|2021-07-21 18:13:30|324.72|322.32|324.79|322.39|324.79|322.39|324.72|322.32|0
1626891220000|2021-07-21 18:13:40|324.94|322.54|324.94|322.54|324.94|322.54|324.79|322.39|0
1626891230000|2021-07-21 18:13:50|324.87|322.47|324.94|322.54|324.94|322.54|324.87|322.47|0
1626891240000|2021-07-21 18:14:00|325.09|322.69|325.09|322.69|325.09|322.69|325.09|322.69|0
1626891260000|2021-07-21 18:14:20|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626891310000|2021-07-21 18:15:10|325.39|322.99|325.24|322.84|325.39|322.99|325.24|322.84|0
1626891320000|2021-07-21 18:15:20|325.09|322.69|324.79|322.39|325.09|322.69|324.79|322.39|0
1626891330000|2021-07-21 18:15:30|324.94|322.54|324.94|322.54|324.94|322.54|324.94|322.54|0
1626891350000|2021-07-21 18:15:50|325.09|322.69|325.24|322.84|325.24|322.84|325.09|322.69|0
1626891360000|2021-07-21 18:16:00|325.09|322.69|324.94|322.54|325.09|322.69|324.94|322.54|0
1626891390000|2021-07-21 18:16:30|325.09|322.69|325.09|322.69|325.09|322.69|324.94|322.54|0
1626891400000|2021-07-21 18:16:40|324.94|322.54|325.09|322.69|325.09|322.69|324.94|322.54|0
1626891410000|2021-07-21 18:16:50|325.24|322.84|325.09|322.69|325.24|322.84|325.09|322.69|0
1626891420000|2021-07-21 18:17:00|325.24|322.84|325.17|322.77|325.24|322.84|325.17|322.77|0
1626891430000|2021-07-21 18:17:10|325.24|322.84|325.09|322.69|325.24|322.84|325.09|322.69|0
1626891440000|2021-07-21 18:17:20|325.17|322.77|325.09|322.69|325.17|322.77|325.09|322.69|0
1626891450000|2021-07-21 18:17:30|325.02|322.62|325.09|322.69|325.09|322.69|325.02|322.62|0
1626891460000|2021-07-21 18:17:40|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626891470000|2021-07-21 18:17:50|325.09|322.69|325.09|322.69|325.24|322.84|325.09|322.69|0
1626891480000|2021-07-21 18:18:00|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626891490000|2021-07-21 18:18:10|325.54|323.14|325.39|322.99|325.54|323.14|325.39|322.99|0
1626891500000|2021-07-21 18:18:20|325.54|323.14|325.54|323.14|325.54|323.14|325.54|323.14|0
1626891510000|2021-07-21 18:18:30|325.47|323.07|325.54|323.14|325.54|323.14|325.47|323.07|0
1626891530000|2021-07-21 18:18:50|325.69|323.29|325.54|323.14|325.69|323.29|325.54|323.14|0
1626891540000|2021-07-21 18:19:00|325.69|323.29|325.54|323.14|325.69|323.29|325.54|323.14|0
1626891560000|2021-07-21 18:19:20|325.69|323.29|325.54|323.14|325.69|323.29|325.54|323.14|0
1626891580000|2021-07-21 18:19:40|325.69|323.29|325.69|323.29|325.69|323.29|325.69|323.29|0
1626891590000|2021-07-21 18:19:50|325.84|323.44|325.69|323.29|325.84|323.44|325.69|323.29|0
1626891600000|2021-07-21 18:20:00|325.54|323.14|325.69|323.29|325.69|323.29|325.54|323.14|0
1626891610000|2021-07-21 18:20:10|325.77|323.37|325.84|323.44|325.84|323.44|325.77|323.37|0
1626891620000|2021-07-21 18:20:20|325.69|323.29|325.69|323.29|325.77|323.37|325.69|323.29|0
1626891630000|2021-07-21 18:20:30|325.84|323.44|325.84|323.44|325.84|323.44|325.69|323.29|0
1626891640000|2021-07-21 18:20:40|325.69|323.29|325.84|323.44|325.84|323.44|325.69|323.29|0
1626891660000|2021-07-21 18:21:00|325.69|323.29|325.39|322.99|325.69|323.29|325.39|322.99|0
1626891680000|2021-07-21 18:21:20|325.32|322.92|325.39|322.99|325.39|322.99|325.24|322.84|0
1626891690000|2021-07-21 18:21:30|325.32|322.92|325.47|323.07|325.47|323.07|325.32|322.92|0
1626891700000|2021-07-21 18:21:40|325.54|323.14|325.54|323.14|325.54|323.14|325.54|323.14|0
1626891710000|2021-07-21 18:21:50|325.69|323.29|325.54|323.14|325.69|323.29|325.54|323.14|0
1626891720000|2021-07-21 18:22:00|325.62|323.22|325.69|323.29|325.69|323.29|325.62|323.22|0
1626891740000|2021-07-21 18:22:20|325.54|323.14|325.47|323.07|325.54|323.14|325.39|322.99|0
1626891750000|2021-07-21 18:22:30|325.54|323.14|325.54|323.14|325.54|323.14|325.39|322.99|0
1626891760000|2021-07-21 18:22:40|325.47|323.07|325.47|323.07|325.47|323.07|325.47|323.07|0
1626891770000|2021-07-21 18:22:50|325.39|322.99|325.54|323.14|325.54|323.14|325.39|322.99|0
1626891780000|2021-07-21 18:23:00|325.39|322.99|325.54|323.14|325.54|323.14|325.39|322.99|0
1626891790000|2021-07-21 18:23:10|325.39|322.99|325.39|322.99|325.39|322.99|325.39|322.99|0
1626891800000|2021-07-21 18:23:20|325.32|322.92|325.24|322.84|325.32|322.92|325.24|322.84|0
1626891830000|2021-07-21 18:23:50|325.32|322.92|325.24|322.84|325.32|322.92|325.24|322.84|0
1626891840000|2021-07-21 18:24:00|325.09|322.69|325.32|322.92|325.39|322.99|325.09|322.69|0
1626891850000|2021-07-21 18:24:10|325.24|322.84|325.24|322.84|325.39|322.99|325.24|322.84|0
1626891860000|2021-07-21 18:24:20|325.09|322.69|325.09|322.69|325.24|322.84|325.09|322.69|0
1626891870000|2021-07-21 18:24:30|325.17|322.77|325.09|322.69|325.24|322.84|325.09|322.69|0
1626891880000|2021-07-21 18:24:40|324.94|322.54|325.09|322.69|325.09|322.69|324.94|322.54|0
1626891890000|2021-07-21 18:24:50|325.17|322.77|325.24|322.84|325.24|322.84|325.17|322.77|0
1626891900000|2021-07-21 18:25:00|325.09|322.69|325.09|322.69|325.09|322.69|325.09|322.69|0
1626891910000|2021-07-21 18:25:10|324.94|322.54|324.94|322.54|324.94|322.54|324.94|322.54|0
1626891930000|2021-07-21 18:25:30|324.79|322.39|324.94|322.54|324.94|322.54|324.79|322.39|0
1626891940000|2021-07-21 18:25:40|325.09|322.69|324.94|322.54|325.09|322.69|324.94|322.54|0
1626891950000|2021-07-21 18:25:50|325.09|322.69|325.09|322.69|325.09|322.69|325.09|322.69|0
1626891960000|2021-07-21 18:26:00|324.94|322.54|324.94|322.54|324.94|322.54|324.94|322.54|0
1626891970000|2021-07-21 18:26:10|325.09|322.69|325.09|322.69|325.09|322.69|325.09|322.69|0
1626891980000|2021-07-21 18:26:20|324.94|322.54|325.09|322.69|325.09|322.69|324.94|322.54|0
1626891990000|2021-07-21 18:26:30|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626892010000|2021-07-21 18:26:50|325.32|322.92|325.54|323.14|325.54|323.14|325.32|322.92|0
1626892030000|2021-07-21 18:27:10|325.39|322.99|325.39|322.99|325.39|322.99|325.39|322.99|0
1626892040000|2021-07-21 18:27:20|325.24|322.84|325.24|322.84|325.24|322.84|325.24|322.84|0
1626892060000|2021-07-21 18:27:40|325.09|322.69|325.09|322.69|325.09|322.69|325.09|322.69|0
1626892070000|2021-07-21 18:27:50|325.17|322.77|325.02|322.62|325.17|322.77|325.02|322.62|0
1626892080000|2021-07-21 18:28:00|324.94|322.54|325.09|322.69|325.09|322.69|324.94|322.54|0
1626892090000|2021-07-21 18:28:10|324.94|322.54|324.94|322.54|324.94|322.54|324.94|322.54|0
1626892110000|2021-07-21 18:28:30|324.79|322.39|324.94|322.54|324.94|322.54|324.79|322.39|0
1626892120000|2021-07-21 18:28:40|324.79|322.39|324.64|322.24|324.79|322.39|324.64|322.24|0
1626892130000|2021-07-21 18:28:50|324.72|322.32|324.72|322.32|324.72|322.32|324.72|322.32|0
1626892140000|2021-07-21 18:29:00|324.79|322.39|324.64|322.24|324.79|322.39|324.64|322.24|0
1626892160000|2021-07-21 18:29:20|324.49|322.09|324.64|322.24|324.64|322.24|324.49|322.09|0
1626892170000|2021-07-21 18:29:30|324.49|322.09|324.49|322.09|324.49|322.09|324.49|322.09|0
1626892200000|2021-07-21 18:30:00|324.42|322.02|324.34|321.94|324.42|322.02|324.34|321.94|0
1626892210000|2021-07-21 18:30:10|324.19|321.79|324.19|321.79|324.19|321.79|324.19|321.79|0
1626892220000|2021-07-21 18:30:20|324.12|321.72|324.04|321.64|324.12|321.72|324.04|321.64|0
1626892230000|2021-07-21 18:30:30|323.9|321.5|323.9|321.5|324.04|321.64|323.9|321.5|0
1626892250000|2021-07-21 18:30:50|324.04|321.64|324.04|321.64|324.04|321.64|324.04|321.64|0
1626892260000|2021-07-21 18:31:00|324.19|321.79|324.04|321.64|324.19|321.79|324.04|321.64|0
1626892270000|2021-07-21 18:31:10|324.19|321.79|324.19|321.79|324.19|321.79|324.12|321.72|0
1626892280000|2021-07-21 18:31:20|324.04|321.64|324.04|321.64|324.04|321.64|324.04|321.64|0
1626892310000|2021-07-21 18:31:50|323.9|321.5|323.9|321.5|323.9|321.5|323.9|321.5|0
1626892320000|2021-07-21 18:32:00|323.82|321.42|323.75|321.35|323.82|321.42|323.75|321.35|0
1626892330000|2021-07-21 18:32:10|323.6|321.2|323.6|321.2|323.75|321.35|323.6|321.2|0
1626892360000|2021-07-21 18:32:40|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1626892370000|2021-07-21 18:32:50|323.53|321.13|323.6|321.2|323.6|321.2|323.45|321.05|0
1626892380000|2021-07-21 18:33:00|323.75|321.35|323.75|321.35|323.75|321.35|323.75|321.35|0
1626892390000|2021-07-21 18:33:10|323.9|321.5|323.9|321.5|323.9|321.5|323.9|321.5|0
1626892400000|2021-07-21 18:33:20|324.04|321.64|323.9|321.5|324.04|321.64|323.9|321.5|0
1626892410000|2021-07-21 18:33:30|324.04|321.64|324.19|321.79|324.19|321.79|324.04|321.64|0
1626892440000|2021-07-21 18:34:00|324.34|321.94|324.34|321.94|324.49|322.09|324.34|321.94|0
1626892450000|2021-07-21 18:34:10|324.19|321.79|324.19|321.79|324.19|321.79|324.04|321.64|0
1626892470000|2021-07-21 18:34:30|324.34|321.94|324.34|321.94|324.34|321.94|324.34|321.94|0
1626892480000|2021-07-21 18:34:40|324.04|321.64|324.04|321.64|324.19|321.79|324.04|321.64|0
1626892490000|2021-07-21 18:34:50|324.19|321.79|323.89|321.49|324.19|321.79|323.89|321.49|0
1626892500000|2021-07-21 18:35:00|324.04|321.64|323.89|321.49|324.04|321.64|323.89|321.49|0
1626892510000|2021-07-21 18:35:10|323.75|321.35|323.89|321.49|323.89|321.49|323.75|321.35|0
1626892520000|2021-07-21 18:35:20|323.75|321.35|323.89|321.49|323.89|321.49|323.75|321.35|0
1626892530000|2021-07-21 18:35:30|323.75|321.35|323.75|321.35|323.89|321.49|323.75|321.35|0
1626892540000|2021-07-21 18:35:40|323.89|321.49|323.75|321.35|323.89|321.49|323.75|321.35|0
1626892550000|2021-07-21 18:35:50|323.82|321.42|323.89|321.49|323.89|321.49|323.82|321.42|0
1626892560000|2021-07-21 18:36:00|323.75|321.35|323.75|321.35|323.75|321.35|323.75|321.35|0
1626892570000|2021-07-21 18:36:10|323.89|321.49|324.04|321.64|324.04|321.64|323.89|321.49|0
1626892590000|2021-07-21 18:36:30|324.19|321.79|324.19|321.79|324.19|321.79|324.19|321.79|0
1626892600000|2021-07-21 18:36:40|324.04|321.64|324.04|321.64|324.19|321.79|324.04|321.64|0
1626892610000|2021-07-21 18:36:50|324.19|321.79|323.89|321.49|324.19|321.79|323.89|321.49|0
1626892620000|2021-07-21 18:37:00|322.68|320.28|322.68|320.28|322.68|320.28|322.68|320.28|0
1626892630000|2021-07-21 18:37:10|322.83|320.43|322.83|320.43|322.83|320.43|322.83|320.43|0
1626892640000|2021-07-21 18:37:20|325.16|322.76|323.27|320.87|325.16|322.76|323.12|320.72|0
1626892650000|2021-07-21 18:37:30|323.12|320.72|323.12|320.72|323.27|320.87|323.12|320.72|0
1626892660000|2021-07-21 18:37:40|322.97|320.57|323.92|321.52|323.92|321.52|322.97|320.57|0
1626892670000|2021-07-21 18:37:50|323.77|321.37|323.62|321.22|323.92|321.52|323.62|321.22|0
1626892680000|2021-07-21 18:38:00|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1626892690000|2021-07-21 18:38:10|323.92|321.52|324|321.6|324|321.6|323.92|321.52|0
1626892700000|2021-07-21 18:38:20|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626892710000|2021-07-21 18:38:30|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626892720000|2021-07-21 18:38:40|324.07|321.67|324|321.6|324.07|321.67|323.92|321.52|0
1626892730000|2021-07-21 18:38:50|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626892740000|2021-07-21 18:39:00|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626892750000|2021-07-21 18:39:10|324.07|321.67|323.92|321.52|324.07|321.67|323.92|321.52|0
1626892760000|2021-07-21 18:39:20|323.77|321.37|323.77|321.37|323.77|321.37|323.77|321.37|0
1626892770000|2021-07-21 18:39:30|323.85|321.45|323.77|321.37|323.85|321.45|323.77|321.37|0
1626892780000|2021-07-21 18:39:40|323.62|321.22|323.77|321.37|323.77|321.37|323.62|321.22|0
1626892790000|2021-07-21 18:39:50|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1626892800000|2021-07-21 18:40:00|323.7|321.3|323.62|321.22|323.77|321.37|323.62|321.22|0
1626892810000|2021-07-21 18:40:10|323.77|321.37|323.62|321.22|323.77|321.37|323.62|321.22|0
1626892820000|2021-07-21 18:40:20|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1626892860000|2021-07-21 18:41:00|323.62|321.22|323.62|321.22|323.62|321.22|323.62|321.22|0
1626892870000|2021-07-21 18:41:10|323.47|321.07|323.47|321.07|323.47|321.07|323.47|321.07|0
1626892880000|2021-07-21 18:41:20|323.62|321.22|323.47|321.07|323.62|321.22|323.47|321.07|0
1626892910000|2021-07-21 18:41:50|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626892920000|2021-07-21 18:42:00|323.18|320.78|322.88|320.48|323.18|320.78|322.88|320.48|0
1626892930000|2021-07-21 18:42:10|323.03|320.63|322.73|320.33|323.03|320.63|322.73|320.33|0
1626892960000|2021-07-21 18:42:40|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626892970000|2021-07-21 18:42:50|322.73|320.33|322.88|320.48|322.88|320.48|322.73|320.33|0
1626893000000|2021-07-21 18:43:20|323.03|320.63|323.03|320.63|323.03|320.63|323.03|320.63|0
1626893020000|2021-07-21 18:43:40|323.17|320.77|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893030000|2021-07-21 18:43:50|323.32|320.92|323.32|320.92|323.32|320.92|323.17|320.77|0
1626893040000|2021-07-21 18:44:00|323.4|321|323.4|321|323.4|321|323.4|321|0
1626893050000|2021-07-21 18:44:10|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893060000|2021-07-21 18:44:20|323.03|320.63|323.03|320.63|323.03|320.63|323.03|320.63|0
1626893070000|2021-07-21 18:44:30|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893080000|2021-07-21 18:44:40|323.03|320.63|323.03|320.63|323.17|320.77|323.03|320.63|0
1626893090000|2021-07-21 18:44:50|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893100000|2021-07-21 18:45:00|323.03|320.63|322.88|320.48|323.03|320.63|322.88|320.48|0
1626893120000|2021-07-21 18:45:20|322.73|320.33|322.73|320.33|322.73|320.33|322.73|320.33|0
1626893130000|2021-07-21 18:45:30|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626893140000|2021-07-21 18:45:40|322.73|320.33|322.73|320.33|322.73|320.33|322.73|320.33|0
1626893160000|2021-07-21 18:46:00|322.66|320.26|322.66|320.26|322.66|320.26|322.66|320.26|0
1626893170000|2021-07-21 18:46:10|322.73|320.33|322.88|320.48|322.88|320.48|322.73|320.33|0
1626893180000|2021-07-21 18:46:20|323.03|320.63|322.88|320.48|323.03|320.63|322.88|320.48|0
1626893190000|2021-07-21 18:46:30|323.03|320.63|322.88|320.48|323.17|320.77|322.88|320.48|0
1626893220000|2021-07-21 18:47:00|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626893260000|2021-07-21 18:47:40|322.88|320.48|322.95|320.55|323.02|320.62|322.88|320.48|0
1626893270000|2021-07-21 18:47:50|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893290000|2021-07-21 18:48:10|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626893300000|2021-07-21 18:48:20|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893310000|2021-07-21 18:48:30|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893320000|2021-07-21 18:48:40|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626893380000|2021-07-21 18:49:40|323.47|321.07|323.32|320.92|323.47|321.07|323.32|320.92|0
1626893400000|2021-07-21 18:50:00|323.17|320.77|323.02|320.62|323.17|320.77|323.02|320.62|0
1626893410000|2021-07-21 18:50:10|322.88|320.48|322.88|320.48|322.88|320.48|322.73|320.33|0
1626893420000|2021-07-21 18:50:20|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626893480000|2021-07-21 18:51:20|322.88|320.48|322.88|320.48|322.88|320.48|322.88|320.48|0
1626893490000|2021-07-21 18:51:30|322.87|320.47|323.17|320.77|323.17|320.77|322.87|320.47|0
1626893510000|2021-07-21 18:51:50|323.25|320.85|323.32|320.92|323.32|320.92|323.25|320.85|0
1626893520000|2021-07-21 18:52:00|323.17|320.77|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893530000|2021-07-21 18:52:10|323.02|320.62|323.17|320.77|323.17|320.77|323.02|320.62|0
1626893560000|2021-07-21 18:52:40|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626893570000|2021-07-21 18:52:50|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893590000|2021-07-21 18:53:10|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626893600000|2021-07-21 18:53:20|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893610000|2021-07-21 18:53:30|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626893620000|2021-07-21 18:53:40|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893640000|2021-07-21 18:54:00|323.25|320.85|323.17|320.77|323.25|320.85|323.17|320.77|0
1626893660000|2021-07-21 18:54:20|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626893680000|2021-07-21 18:54:40|323.17|320.77|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893690000|2021-07-21 18:54:50|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893700000|2021-07-21 18:55:00|323.32|320.92|323.32|320.92|323.32|320.92|323.32|320.92|0
1626893720000|2021-07-21 18:55:20|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893760000|2021-07-21 18:56:00|323.02|320.62|323.17|320.77|323.17|320.77|323.02|320.62|0
1626893790000|2021-07-21 18:56:30|323.1|320.7|323.02|320.62|323.1|320.7|323.02|320.62|0
1626893800000|2021-07-21 18:56:40|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893820000|2021-07-21 18:57:00|323.32|320.92|323.17|320.77|323.32|320.92|323.17|320.77|0
1626893830000|2021-07-21 18:57:10|323.02|320.62|323.02|320.62|323.02|320.62|323.02|320.62|0
1626893840000|2021-07-21 18:57:20|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893850000|2021-07-21 18:57:30|323.02|320.62|323.02|320.62|323.17|320.77|323.02|320.62|0
1626893880000|2021-07-21 18:58:00|323.17|320.77|323.17|320.77|323.17|320.77|323.17|320.77|0
1626893910000|2021-07-21 18:58:30|323.02|320.62|323.17|320.77|323.17|320.77|323.02|320.62|0
1626893920000|2021-07-21 18:58:40|323.1|320.7|323.02|320.62|323.17|320.77|323.02|320.62|0
1626893930000|2021-07-21 18:58:50|323.17|320.77|323.02|320.62|323.17|320.77|323.02|320.62|0
1626893960000|2021-07-21 18:59:20|322.95|320.55|322.95|320.55|322.95|320.55|322.95|320.55|0
1626893970000|2021-07-21 18:59:30|322.87|320.47|323.02|320.62|323.02|320.62|322.87|320.47|0
1626893980000|2021-07-21 18:59:40|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626893990000|2021-07-21 18:59:50|322.72|320.32|322.58|320.18|322.72|320.32|322.58|320.18|0
1626894000000|2021-07-21 19:00:00|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626894010000|2021-07-21 19:00:10|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626894020000|2021-07-21 19:00:20|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626894030000|2021-07-21 19:00:30|322.65|320.25|322.72|320.32|322.72|320.32|322.65|320.25|0
1626894040000|2021-07-21 19:00:40|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626894050000|2021-07-21 19:00:50|322.72|320.32|322.87|320.47|322.87|320.47|322.72|320.32|0
1626894060000|2021-07-21 19:01:00|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626894070000|2021-07-21 19:01:10|322.57|320.17|322.72|320.32|322.72|320.32|322.57|320.17|0
1626894100000|2021-07-21 19:01:40|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626894110000|2021-07-21 19:01:50|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626894120000|2021-07-21 19:02:00|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626894130000|2021-07-21 19:02:10|322.43|320.03|322.43|320.03|322.57|320.17|322.43|320.03|0
1626894160000|2021-07-21 19:02:40|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626894180000|2021-07-21 19:03:00|322.43|320.03|322.57|320.17|322.57|320.17|322.43|320.03|0
1626894190000|2021-07-21 19:03:10|322.72|320.32|322.65|320.25|322.72|320.32|322.65|320.25|0
1626894200000|2021-07-21 19:03:20|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626894210000|2021-07-21 19:03:30|322.87|320.47|322.8|320.4|322.87|320.47|322.8|320.4|0
1626894220000|2021-07-21 19:03:40|322.87|320.47|322.87|320.47|322.87|320.47|322.87|320.47|0
1626894230000|2021-07-21 19:03:50|323.02|320.62|322.87|320.47|323.02|320.62|322.87|320.47|0
1626894240000|2021-07-21 19:04:00|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626894250000|2021-07-21 19:04:10|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626894280000|2021-07-21 19:04:40|322.43|320.03|322.43|320.03|322.57|320.17|322.43|320.03|0
1626894300000|2021-07-21 19:05:00|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626894310000|2021-07-21 19:05:10|322.13|319.73|321.98|319.58|322.13|319.73|321.98|319.58|0
1626894320000|2021-07-21 19:05:20|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626894330000|2021-07-21 19:05:30|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626894350000|2021-07-21 19:05:50|322.21|319.81|322.13|319.73|322.28|319.88|322.13|319.73|0
1626894360000|2021-07-21 19:06:00|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626894390000|2021-07-21 19:06:30|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626894400000|2021-07-21 19:06:40|322.42|320.02|322.57|320.17|322.57|320.17|322.28|319.88|0
1626894410000|2021-07-21 19:06:50|322.42|320.02|322.28|319.88|322.42|320.02|322.28|319.88|0
1626894430000|2021-07-21 19:07:10|322.35|319.95|322.35|319.95|322.35|319.95|322.35|319.95|0
1626894440000|2021-07-21 19:07:20|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626894450000|2021-07-21 19:07:30|322.28|319.88|322.28|319.88|322.28|319.88|322.28|319.88|0
1626894490000|2021-07-21 19:08:10|322.2|319.8|322.28|319.88|322.28|319.88|322.2|319.8|0
1626894500000|2021-07-21 19:08:20|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626894510000|2021-07-21 19:08:30|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626894520000|2021-07-21 19:08:40|321.98|319.58|321.98|319.58|321.98|319.58|321.98|319.58|0
1626894530000|2021-07-21 19:08:50|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626894550000|2021-07-21 19:09:10|321.98|319.58|321.83|319.43|321.98|319.58|321.83|319.43|0
1626894560000|2021-07-21 19:09:20|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626894590000|2021-07-21 19:09:50|321.83|319.43|321.68|319.28|321.83|319.43|321.68|319.28|0
1626894600000|2021-07-21 19:10:00|321.83|319.43|321.53|319.13|321.83|319.43|321.53|319.13|0
1626894610000|2021-07-21 19:10:10|321.68|319.28|321.53|319.13|321.68|319.28|321.53|319.13|0
1626894630000|2021-07-21 19:10:30|321.39|318.99|321.39|318.99|321.39|318.99|321.39|318.99|0
1626894640000|2021-07-21 19:10:40|321.53|319.13|321.53|319.13|321.53|319.13|321.53|319.13|0
1626894650000|2021-07-21 19:10:50|321.68|319.28|321.53|319.13|321.68|319.28|321.53|319.13|0
1626894670000|2021-07-21 19:11:10|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626894680000|2021-07-21 19:11:20|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626894700000|2021-07-21 19:11:40|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626894710000|2021-07-21 19:11:50|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626894720000|2021-07-21 19:12:00|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626894740000|2021-07-21 19:12:20|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626894750000|2021-07-21 19:12:30|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626894780000|2021-07-21 19:13:00|321.53|319.13|321.53|319.13|321.53|319.13|321.53|319.13|0
1626894790000|2021-07-21 19:13:10|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626894840000|2021-07-21 19:14:00|321.83|319.43|321.98|319.58|321.98|319.58|321.83|319.43|0
1626894850000|2021-07-21 19:14:10|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626894860000|2021-07-21 19:14:20|321.98|319.58|322.13|319.73|322.13|319.73|321.98|319.58|0
1626894870000|2021-07-21 19:14:30|322.2|319.8|322.13|319.73|322.2|319.8|322.13|319.73|0
1626894880000|2021-07-21 19:14:40|322.27|319.87|322.72|320.32|322.72|320.32|322.27|319.87|0
1626894890000|2021-07-21 19:14:50|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626894900000|2021-07-21 19:15:00|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626894910000|2021-07-21 19:15:10|322.27|319.87|322.27|319.87|322.42|320.02|322.27|319.87|0
1626894920000|2021-07-21 19:15:20|322.42|320.02|322.42|320.02|322.57|320.17|322.42|320.02|0
1626894930000|2021-07-21 19:15:30|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626894940000|2021-07-21 19:15:40|322.42|320.02|322.42|320.02|322.42|320.02|322.42|320.02|0
1626894960000|2021-07-21 19:16:00|322.57|320.17|322.57|320.17|322.57|320.17|322.57|320.17|0
1626894970000|2021-07-21 19:16:10|322.42|320.02|322.12|319.72|322.42|320.02|322.12|319.72|0
1626894980000|2021-07-21 19:16:20|322.27|319.87|322.27|319.87|322.42|320.02|322.27|319.87|0
1626894990000|2021-07-21 19:16:30|322.2|319.8|322.12|319.72|322.27|319.87|322.12|319.72|0
1626895020000|2021-07-21 19:17:00|321.98|319.58|321.98|319.58|321.98|319.58|321.98|319.58|0
1626895030000|2021-07-21 19:17:10|322.12|319.72|321.98|319.58|322.12|319.72|321.98|319.58|0
1626895040000|2021-07-21 19:17:20|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626895050000|2021-07-21 19:17:30|322.2|319.8|322.2|319.8|322.2|319.8|322.2|319.8|0
1626895060000|2021-07-21 19:17:40|322.12|319.72|321.98|319.58|322.12|319.72|321.98|319.58|0
1626895070000|2021-07-21 19:17:50|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626895080000|2021-07-21 19:18:00|321.68|319.28|321.83|319.43|321.83|319.43|321.68|319.28|0
1626895090000|2021-07-21 19:18:10|321.76|319.36|321.68|319.28|321.83|319.43|321.68|319.28|0
1626895100000|2021-07-21 19:18:20|321.61|319.21|321.53|319.13|321.61|319.21|321.53|319.13|0
1626895110000|2021-07-21 19:18:30|321.38|318.98|321.38|318.98|321.38|318.98|321.38|318.98|0
1626895120000|2021-07-21 19:18:40|321.23|318.83|321.38|318.98|321.38|318.98|321.23|318.83|0
1626895140000|2021-07-21 19:19:00|321.53|319.13|321.53|319.13|321.53|319.13|321.53|319.13|0
1626895160000|2021-07-21 19:19:20|321.61|319.21|321.68|319.28|321.68|319.28|321.61|319.21|0
1626895170000|2021-07-21 19:19:30|321.53|319.13|321.53|319.13|321.53|319.13|321.53|319.13|0
1626895190000|2021-07-21 19:19:50|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626895200000|2021-07-21 19:20:00|321.53|319.13|321.68|319.28|321.68|319.28|321.53|319.13|0
1626895210000|2021-07-21 19:20:10|321.53|319.13|321.68|319.28|321.68|319.28|321.53|319.13|0
1626895220000|2021-07-21 19:20:20|321.53|319.13|321.61|319.21|321.68|319.28|321.53|319.13|0
1626895230000|2021-07-21 19:20:30|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626895250000|2021-07-21 19:20:50|321.53|319.13|321.53|319.13|321.53|319.13|321.53|319.13|0
1626895260000|2021-07-21 19:21:00|321.68|319.28|321.53|319.13|321.68|319.28|321.53|319.13|0
1626895270000|2021-07-21 19:21:10|321.68|319.28|321.53|319.13|321.68|319.28|321.53|319.13|0
1626895280000|2021-07-21 19:21:20|321.38|318.98|321.38|318.98|321.53|319.13|321.38|318.98|0
1626895290000|2021-07-21 19:21:30|321.53|319.13|321.53|319.13|321.53|319.13|321.53|319.13|0
1626895310000|2021-07-21 19:21:50|321.68|319.28|321.53|319.13|321.68|319.28|321.53|319.13|0
1626895320000|2021-07-21 19:22:00|321.68|319.28|321.68|319.28|321.68|319.28|321.53|319.13|0
1626895330000|2021-07-21 19:22:10|321.61|319.21|321.53|319.13|321.68|319.28|321.53|319.13|0
1626895340000|2021-07-21 19:22:20|321.68|319.28|321.68|319.28|321.68|319.28|321.68|319.28|0
1626895350000|2021-07-21 19:22:30|321.53|319.13|321.68|319.28|321.68|319.28|321.53|319.13|0
1626895360000|2021-07-21 19:22:40|321.53|319.13|321.68|319.28|321.68|319.28|321.53|319.13|0
1626895390000|2021-07-21 19:23:10|321.83|319.43|321.68|319.28|321.83|319.43|321.68|319.28|0
1626895410000|2021-07-21 19:23:30|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626895430000|2021-07-21 19:23:50|321.9|319.5|321.83|319.43|321.9|319.5|321.83|319.43|0
1626895440000|2021-07-21 19:24:00|321.68|319.28|321.83|319.43|321.83|319.43|321.68|319.28|0
1626895460000|2021-07-21 19:24:20|321.97|319.57|321.83|319.43|321.97|319.57|321.83|319.43|0
1626895470000|2021-07-21 19:24:30|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626895480000|2021-07-21 19:24:40|322.05|319.65|321.97|319.57|322.12|319.72|321.97|319.57|0
1626895490000|2021-07-21 19:24:50|322.05|319.65|321.97|319.57|322.05|319.65|321.97|319.57|0
1626895500000|2021-07-21 19:25:00|322.12|319.72|321.97|319.57|322.12|319.72|321.97|319.57|0
1626895510000|2021-07-21 19:25:10|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626895520000|2021-07-21 19:25:20|321.97|319.57|321.97|319.57|322.12|319.72|321.97|319.57|0
1626895530000|2021-07-21 19:25:30|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626895540000|2021-07-21 19:25:40|322.27|319.87|322.42|320.02|322.42|320.02|322.27|319.87|0
1626895550000|2021-07-21 19:25:50|322.57|320.17|322.57|320.17|322.57|320.17|322.42|320.02|0
1626895570000|2021-07-21 19:26:10|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626895590000|2021-07-21 19:26:30|322.86|320.46|322.79|320.39|322.86|320.46|322.72|320.32|0
1626895600000|2021-07-21 19:26:40|322.72|320.32|322.72|320.32|322.86|320.46|322.72|320.32|0
1626895610000|2021-07-21 19:26:50|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626895620000|2021-07-21 19:27:00|322.72|320.32|322.72|320.32|322.72|320.32|322.72|320.32|0
1626895630000|2021-07-21 19:27:10|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626895640000|2021-07-21 19:27:20|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626895650000|2021-07-21 19:27:30|322.86|320.46|323.31|320.91|323.31|320.91|322.86|320.46|0
1626895660000|2021-07-21 19:27:40|323.16|320.76|323.16|320.76|323.31|320.91|323.16|320.76|0
1626895670000|2021-07-21 19:27:50|323.31|320.91|323.01|320.61|323.31|320.91|323.01|320.61|0
1626895680000|2021-07-21 19:28:00|323.16|320.76|323.16|320.76|323.16|320.76|323.16|320.76|0
1626895690000|2021-07-21 19:28:10|323.31|320.91|323.31|320.91|323.31|320.91|323.16|320.76|0
1626895730000|2021-07-21 19:28:50|323.16|320.76|323.31|320.91|323.31|320.91|323.16|320.76|0
1626895740000|2021-07-21 19:29:00|323.16|320.76|323.16|320.76|323.16|320.76|323.16|320.76|0
1626895750000|2021-07-21 19:29:10|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626895760000|2021-07-21 19:29:20|323.16|320.76|323.01|320.61|323.16|320.76|323.01|320.61|0
1626895770000|2021-07-21 19:29:30|323.09|320.69|323.01|320.61|323.09|320.69|323.01|320.61|0
1626895780000|2021-07-21 19:29:40|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626895800000|2021-07-21 19:30:00|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626895810000|2021-07-21 19:30:10|322.86|320.46|322.86|320.46|323.01|320.61|322.86|320.46|0
1626895820000|2021-07-21 19:30:20|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626895830000|2021-07-21 19:30:30|322.86|320.46|322.71|320.31|322.86|320.46|322.71|320.31|0
1626895840000|2021-07-21 19:30:40|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626895850000|2021-07-21 19:30:50|322.94|320.54|323.16|320.76|323.16|320.76|322.94|320.54|0
1626895860000|2021-07-21 19:31:00|323.31|320.91|323.09|320.69|323.31|320.91|323.09|320.69|0
1626895870000|2021-07-21 19:31:10|323.16|320.76|322.86|320.46|323.16|320.76|322.86|320.46|0
1626895880000|2021-07-21 19:31:20|322.71|320.31|322.57|320.17|322.71|320.31|322.57|320.17|0
1626895890000|2021-07-21 19:31:30|322.42|320.02|322.42|320.02|322.42|320.02|322.27|319.87|0
1626895900000|2021-07-21 19:31:40|322.27|319.87|322.42|320.02|322.42|320.02|322.27|319.87|0
1626895910000|2021-07-21 19:31:50|322.27|319.87|322.27|319.87|322.42|320.02|322.27|319.87|0
1626895920000|2021-07-21 19:32:00|322.2|319.8|322.12|319.72|322.2|319.8|322.12|319.72|0
1626895930000|2021-07-21 19:32:10|322.27|319.87|322.27|319.87|322.42|320.02|322.27|319.87|0
1626895960000|2021-07-21 19:32:40|322.12|319.72|322.27|319.87|322.27|319.87|322.12|319.72|0
1626895970000|2021-07-21 19:32:50|322.12|319.72|322.12|319.72|322.2|319.8|322.12|319.72|0
1626895980000|2021-07-21 19:33:00|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626895990000|2021-07-21 19:33:10|322.12|319.72|322.27|319.87|322.27|319.87|322.12|319.72|0
1626896000000|2021-07-21 19:33:20|322.12|319.72|321.97|319.57|322.12|319.72|321.97|319.57|0
1626896010000|2021-07-21 19:33:30|322.12|319.72|321.97|319.57|322.12|319.72|321.82|319.42|0
1626896020000|2021-07-21 19:33:40|321.82|319.42|321.97|319.57|321.97|319.57|321.82|319.42|0
1626896030000|2021-07-21 19:33:50|321.9|319.5|322.12|319.72|322.12|319.72|321.9|319.5|0
1626896040000|2021-07-21 19:34:00|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626896050000|2021-07-21 19:34:10|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626896060000|2021-07-21 19:34:20|322.27|319.87|322.27|319.87|322.27|319.87|322.27|319.87|0
1626896070000|2021-07-21 19:34:30|322.12|319.72|322.27|319.87|322.27|319.87|322.12|319.72|0
1626896080000|2021-07-21 19:34:40|322.12|319.72|321.97|319.57|322.12|319.72|321.97|319.57|0
1626896100000|2021-07-21 19:35:00|321.82|319.42|321.82|319.42|321.82|319.42|321.82|319.42|0
1626896110000|2021-07-21 19:35:10|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626896120000|2021-07-21 19:35:20|322.05|319.65|321.82|319.42|322.05|319.65|321.82|319.42|0
1626896140000|2021-07-21 19:35:40|321.97|319.57|321.67|319.27|321.97|319.57|321.67|319.27|0
1626896150000|2021-07-21 19:35:50|321.82|319.42|321.82|319.42|321.82|319.42|321.82|319.42|0
1626896160000|2021-07-21 19:36:00|321.9|319.5|321.82|319.42|321.97|319.57|321.82|319.42|0
1626896170000|2021-07-21 19:36:10|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626896180000|2021-07-21 19:36:20|321.82|319.42|321.82|319.42|321.82|319.42|321.67|319.27|0
1626896190000|2021-07-21 19:36:30|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626896200000|2021-07-21 19:36:40|322.05|319.65|322.12|319.72|322.12|319.72|322.05|319.65|0
1626896220000|2021-07-21 19:37:00|321.97|319.57|321.97|319.57|322.12|319.72|321.97|319.57|0
1626896240000|2021-07-21 19:37:20|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626896250000|2021-07-21 19:37:30|322.27|319.87|322.42|320.02|322.42|320.02|322.12|319.72|0
1626896260000|2021-07-21 19:37:40|322.27|319.87|322.27|319.87|322.27|319.87|322.27|319.87|0
1626896290000|2021-07-21 19:38:10|322.41|320.01|322.49|320.09|322.56|320.16|322.41|320.01|0
1626896300000|2021-07-21 19:38:20|322.56|320.16|323.01|320.61|323.01|320.61|322.56|320.16|0
1626896310000|2021-07-21 19:38:30|323.16|320.76|323.31|320.91|323.31|320.91|323.01|320.61|0
1626896320000|2021-07-21 19:38:40|323.45|321.05|323.31|320.91|323.45|321.05|323.31|320.91|0
1626896330000|2021-07-21 19:38:50|323.16|320.76|323.16|320.76|323.16|320.76|323.16|320.76|0
1626896340000|2021-07-21 19:39:00|323.31|320.91|323.23|320.83|323.45|321.05|323.23|320.83|0
1626896350000|2021-07-21 19:39:10|323.16|320.76|323.16|320.76|323.16|320.76|323.01|320.61|0
1626896360000|2021-07-21 19:39:20|323.31|320.91|323.01|320.61|323.31|320.91|323.01|320.61|0
1626896370000|2021-07-21 19:39:30|323.16|320.76|323.01|320.61|323.16|320.76|323.01|320.61|0
1626896380000|2021-07-21 19:39:40|323.31|320.91|323.31|320.91|323.45|321.05|323.31|320.91|0
1626896390000|2021-07-21 19:39:50|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1626896400000|2021-07-21 19:40:00|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1626896410000|2021-07-21 19:40:10|323.45|321.05|323.45|321.05|323.6|321.2|323.45|321.05|0
1626896420000|2021-07-21 19:40:20|323.31|320.91|323.6|321.2|323.6|321.2|323.31|320.91|0
1626896430000|2021-07-21 19:40:30|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1626896450000|2021-07-21 19:40:50|323.75|321.35|323.45|321.05|323.75|321.35|323.31|320.91|0
1626896460000|2021-07-21 19:41:00|323.6|321.2|323.45|321.05|323.6|321.2|323.45|321.05|0
1626896470000|2021-07-21 19:41:10|323.31|320.91|323.01|320.61|323.31|320.91|323.01|320.61|0
1626896480000|2021-07-21 19:41:20|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626896490000|2021-07-21 19:41:30|322.71|320.31|322.71|320.31|322.71|320.31|322.71|320.31|0
1626896500000|2021-07-21 19:41:40|322.86|320.46|322.79|320.39|322.86|320.46|322.71|320.31|0
1626896510000|2021-07-21 19:41:50|322.71|320.31|322.86|320.46|322.86|320.46|322.71|320.31|0
1626896520000|2021-07-21 19:42:00|323.01|320.61|323.16|320.76|323.16|320.76|323.01|320.61|0
1626896530000|2021-07-21 19:42:10|323.01|320.61|323.01|320.61|323.01|320.61|322.86|320.46|0
1626896540000|2021-07-21 19:42:20|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626896550000|2021-07-21 19:42:30|322.94|320.54|322.86|320.46|322.94|320.54|322.86|320.46|0
1626896560000|2021-07-21 19:42:40|323.01|320.61|322.86|320.46|323.01|320.61|322.86|320.46|0
1626896570000|2021-07-21 19:42:50|323.01|320.61|323.01|320.61|323.01|320.61|323.01|320.61|0
1626896580000|2021-07-21 19:43:00|323.16|320.76|323.23|320.83|323.3|320.9|323.16|320.76|0
1626896590000|2021-07-21 19:43:10|323.3|320.9|323.3|320.9|323.3|320.9|323.3|320.9|0
1626896600000|2021-07-21 19:43:20|323.45|321.05|323.16|320.76|323.45|321.05|323.16|320.76|0
1626896610000|2021-07-21 19:43:30|323.01|320.61|322.86|320.46|323.01|320.61|322.86|320.46|0
1626896620000|2021-07-21 19:43:40|322.94|320.54|323.01|320.61|323.01|320.61|322.94|320.54|0
1626896630000|2021-07-21 19:43:50|323.16|320.76|323.16|320.76|323.16|320.76|323.16|320.76|0
1626896640000|2021-07-21 19:44:00|323.3|320.9|323.01|320.61|323.3|320.9|323.01|320.61|0
1626896650000|2021-07-21 19:44:10|323.16|320.76|323.3|320.9|323.3|320.9|323.16|320.76|0
1626896660000|2021-07-21 19:44:20|323.16|320.76|323.3|320.9|323.3|320.9|323.16|320.76|0
1626896670000|2021-07-21 19:44:30|323.16|320.76|323.16|320.76|323.16|320.76|323.16|320.76|0
1626896690000|2021-07-21 19:44:50|323.3|320.9|323.16|320.76|323.3|320.9|323.16|320.76|0
1626896700000|2021-07-21 19:45:00|323.3|320.9|323.3|320.9|323.3|320.9|323.16|320.76|0
1626896710000|2021-07-21 19:45:10|323.16|320.76|323.16|320.76|323.16|320.76|323.01|320.61|0
1626896720000|2021-07-21 19:45:20|323.3|320.9|323.16|320.76|323.3|320.9|323.16|320.76|0
1626896730000|2021-07-21 19:45:30|323.3|320.9|323.3|320.9|323.3|320.9|323.3|320.9|0
1626896740000|2021-07-21 19:45:40|323.16|320.76|323.16|320.76|323.16|320.76|323.01|320.61|0
1626896750000|2021-07-21 19:45:50|323.01|320.61|323.3|320.9|323.3|320.9|323.01|320.61|0
1626896760000|2021-07-21 19:46:00|323.45|321.05|323.45|321.05|323.45|321.05|323.45|321.05|0
1626896770000|2021-07-21 19:46:10|323.6|321.2|323.6|321.2|323.6|321.2|323.6|321.2|0
1626896780000|2021-07-21 19:46:20|323.45|321.05|323.6|321.2|323.6|321.2|323.45|321.05|0
1626896790000|2021-07-21 19:46:30|323.75|321.35|323.75|321.35|323.75|321.35|323.75|321.35|0
1626896800000|2021-07-21 19:46:40|323.6|321.2|323.75|321.35|323.75|321.35|323.6|321.2|0
1626896810000|2021-07-21 19:46:50|323.9|321.5|323.75|321.35|323.9|321.5|323.75|321.35|0
1626896820000|2021-07-21 19:47:00|323.9|321.5|323.9|321.5|323.9|321.5|323.9|321.5|0
1626896840000|2021-07-21 19:47:20|323.75|321.35|323.9|321.5|323.9|321.5|323.75|321.35|0
1626896850000|2021-07-21 19:47:30|323.75|321.35|323.9|321.5|323.9|321.5|323.75|321.35|0
1626896860000|2021-07-21 19:47:40|323.75|321.35|323.75|321.35|323.75|321.35|323.75|321.35|0
1626896880000|2021-07-21 19:48:00|323.9|321.5|323.9|321.5|323.9|321.5|323.9|321.5|0
1626896900000|2021-07-21 19:48:20|323.75|321.35|323.9|321.5|323.9|321.5|323.75|321.35|0
1626896910000|2021-07-21 19:48:30|324.05|321.65|324.12|321.72|324.12|321.72|324.05|321.65|0
1626896920000|2021-07-21 19:48:40|324.05|321.65|324.35|321.95|324.35|321.95|324.05|321.65|0
1626896930000|2021-07-21 19:48:50|324.2|321.8|324.2|321.8|324.35|321.95|324.2|321.8|0
1626896940000|2021-07-21 19:49:00|324.34|321.94|324.34|321.94|324.34|321.94|324.27|321.87|0
1626896950000|2021-07-21 19:49:10|324.2|321.8|324.49|322.09|324.49|322.09|324.2|321.8|0
1626896970000|2021-07-21 19:49:30|324.64|322.24|324.49|322.09|324.64|322.24|324.49|322.09|0
1626896980000|2021-07-21 19:49:40|324.57|322.17|324.64|322.24|324.64|322.24|324.49|322.09|0
1626896990000|2021-07-21 19:49:50|324.49|322.09|324.49|322.09|324.64|322.24|324.49|322.09|0
1626897000000|2021-07-21 19:50:00|324.64|322.24|325.39|322.99|325.54|323.14|324.64|322.24|0
1626897010000|2021-07-21 19:50:10|325.69|323.29|325.69|323.29|325.84|323.44|325.69|323.29|0
1626897020000|2021-07-21 19:50:20|325.99|323.59|325.69|323.29|325.99|323.59|325.69|323.29|0
1626897030000|2021-07-21 19:50:30|325.84|323.44|325.69|323.29|325.99|323.59|325.69|323.29|0
1626897040000|2021-07-21 19:50:40|325.39|322.99|325.24|322.84|325.39|322.99|325.24|322.84|0
1626897050000|2021-07-21 19:50:50|325.09|322.69|325.24|322.84|325.24|322.84|325.09|322.69|0
1626897060000|2021-07-21 19:51:00|325.54|323.14|325.24|322.84|325.54|323.14|325.24|322.84|0
1626897070000|2021-07-21 19:51:10|325.39|322.99|325.39|322.99|325.54|323.14|325.39|322.99|0
1626897080000|2021-07-21 19:51:20|325.24|322.84|325.17|322.77|325.24|322.84|325.17|322.77|0
1626897090000|2021-07-21 19:51:30|324.94|322.54|324.94|322.54|324.94|322.54|324.79|322.39|0
1626897100000|2021-07-21 19:51:40|325.09|322.69|324.49|322.09|325.09|322.69|324.49|322.09|0
1626897110000|2021-07-21 19:51:50|324.34|321.94|324.2|321.8|324.34|321.94|324.2|321.8|0
1626897120000|2021-07-21 19:52:00|324.34|321.94|324.2|321.8|324.34|321.94|324.2|321.8|0
1626897130000|2021-07-21 19:52:10|324.19|321.79|323.9|321.5|324.19|321.79|323.83|321.43|0
1626897140000|2021-07-21 19:52:20|323.75|321.35|323.6|321.2|323.75|321.35|323.6|321.2|0
1626897150000|2021-07-21 19:52:30|323.3|320.9|323.45|321.05|323.45|321.05|323.3|320.9|0
1626897160000|2021-07-21 19:52:40|323.6|321.2|323.45|321.05|323.6|321.2|323.3|320.9|0
1626897170000|2021-07-21 19:52:50|323.3|320.9|323.3|320.9|323.45|321.05|323.3|320.9|0
1626897180000|2021-07-21 19:53:00|323|320.6|322.86|320.46|323|320.6|322.71|320.31|0
1626897190000|2021-07-21 19:53:10|322.93|320.53|323.3|320.9|323.3|320.9|322.93|320.53|0
1626897200000|2021-07-21 19:53:20|323.15|320.75|323|320.6|323.15|320.75|323|320.6|0
1626897210000|2021-07-21 19:53:30|323.15|320.75|323.15|320.75|323.15|320.75|323.15|320.75|0
1626897220000|2021-07-21 19:53:40|323.3|320.9|323.3|320.9|323.3|320.9|323.3|320.9|0
1626897230000|2021-07-21 19:53:50|323.15|320.75|323.15|320.75|323.15|320.75|323.15|320.75|0
1626897240000|2021-07-21 19:54:00|323|320.6|322.86|320.46|323|320.6|322.86|320.46|0
1626897250000|2021-07-21 19:54:10|322.71|320.31|322.26|319.86|322.71|320.31|322.26|319.86|0
1626897260000|2021-07-21 19:54:20|322.11|319.71|321.82|319.42|322.11|319.71|321.82|319.42|0
1626897270000|2021-07-21 19:54:30|321.96|319.56|321.67|319.27|321.96|319.56|321.67|319.27|0
1626897280000|2021-07-21 19:54:40|321.08|318.68|320.48|318.08|321.22|318.82|320.48|318.08|0
1626897290000|2021-07-21 19:54:50|320.19|317.79|320.93|318.53|321.08|318.68|320.19|317.79|0
1626897300000|2021-07-21 19:55:00|320.48|318.08|320.78|318.38|320.93|318.53|320.48|318.08|0
1626897310000|2021-07-21 19:55:10|320.63|318.23|320.63|318.23|320.63|318.23|320.63|318.23|0
1626897320000|2021-07-21 19:55:20|320.78|318.38|321.37|318.97|321.37|318.97|320.63|318.23|0
1626897330000|2021-07-21 19:55:30|321.22|318.82|321.37|318.97|321.37|318.97|321.22|318.82|0
1626897340000|2021-07-21 19:55:40|321.52|319.12|321.52|319.12|321.52|319.12|321.37|318.97|0
1626897350000|2021-07-21 19:55:50|321.37|318.97|320.93|318.53|321.37|318.97|320.93|318.53|0
1626897360000|2021-07-21 19:56:00|320.78|318.38|320.63|318.23|320.78|318.38|320.63|318.23|0
1626897370000|2021-07-21 19:56:10|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626897380000|2021-07-21 19:56:20|320.63|318.23|320.04|317.64|320.63|318.23|320.04|317.64|0
1626897390000|2021-07-21 19:56:30|320.19|317.79|319.45|317.05|320.19|317.79|319.45|317.05|0
1626897400000|2021-07-21 19:56:40|319.6|317.2|319.45|317.05|319.6|317.2|319.38|316.98|0
1626897410000|2021-07-21 19:56:50|319.38|316.98|319.45|317.05|319.45|317.05|319.38|316.98|0
1626897420000|2021-07-21 19:57:00|319.3|316.9|319.45|317.05|319.45|317.05|319.3|316.9|0
1626897430000|2021-07-21 19:57:10|319.3|316.9|319.15|316.75|319.3|316.9|319.15|316.75|0
1626897440000|2021-07-21 19:57:20|319.3|316.9|319.45|317.05|319.45|317.05|319.3|316.9|0
1626897450000|2021-07-21 19:57:30|319.74|317.34|319.3|316.9|319.74|317.34|319.3|316.9|0
1626897460000|2021-07-21 19:57:40|319.45|317.05|321.1|318.7|321.1|318.7|319.45|317.05|0
1626897470000|2021-07-21 19:57:50|319.73|317.33|319.88|317.48|319.88|317.48|319.73|317.33|0
1626897480000|2021-07-21 19:58:00|319.35|316.95|319.79|317.39|319.79|317.39|319.35|316.95|0
1626897490000|2021-07-21 19:58:10|319.64|317.24|319.35|316.95|319.64|317.24|319.35|316.95|0
1626897500000|2021-07-21 19:58:20|319.64|317.24|319.35|316.95|319.64|317.24|319.35|316.95|0
1626897510000|2021-07-21 19:58:30|319.64|317.24|319.49|317.09|319.79|317.39|319.49|317.09|0
1626897520000|2021-07-21 19:58:40|319.64|317.24|319.79|317.39|319.79|317.39|319.64|317.24|0
1626897530000|2021-07-21 19:58:50|319.64|317.24|320.23|317.83|320.23|317.83|319.64|317.24|0
1626897540000|2021-07-21 19:59:00|320.08|317.68|320.23|317.83|320.23|317.83|319.79|317.39|0
1626897550000|2021-07-21 19:59:10|319.94|317.54|319.64|317.24|319.94|317.54|319.64|317.24|0
1626897560000|2021-07-21 19:59:20|319.49|317.09|319.49|317.09|319.49|317.09|319.05|316.65|0
1626897570000|2021-07-21 19:59:30|319.35|316.95|319.35|316.95|319.49|317.09|319.35|316.95|0
1626897580000|2021-07-21 19:59:40|319.49|317.09|319.49|317.09|319.79|317.39|319.49|317.09|0
1626897590000|2021-07-21 19:59:50|319.79|317.39|319.49|317.09|319.79|317.39|319.2|316.8|0
1626897600000|2021-07-21 20:00:00|319.35|316.95|319.49|317.09|319.64|317.24|319.35|316.95|0
1626897610000|2021-07-21 20:00:10|319.35|316.95|318.9|316.5|319.35|316.95|318.9|316.5|0
1626897620000|2021-07-21 20:00:20|319.05|316.65|319.05|316.65|319.05|316.65|319.05|316.65|0
1626897630000|2021-07-21 20:00:30|318.9|316.5|318.61|316.21|318.9|316.5|318.61|316.21|0
1626897640000|2021-07-21 20:00:40|318.46|316.06|318.61|316.21|318.61|316.21|318.46|316.06|0
1626897650000|2021-07-21 20:00:50|318.75|316.35|318.75|316.35|318.9|316.5|318.75|316.35|0
1626897660000|2021-07-21 20:01:00|318.61|316.21|318.31|315.91|318.61|316.21|318.31|315.91|0
1626897670000|2021-07-21 20:01:10|318.16|315.76|318.16|315.76|318.31|315.91|318.16|315.76|0
1626897680000|2021-07-21 20:01:20|318.02|315.62|318.02|315.62|318.16|315.76|318.02|315.62|0
1626897690000|2021-07-21 20:01:30|318.31|315.91|318.61|316.21|318.61|316.21|318.16|315.76|0
1626897700000|2021-07-21 20:01:40|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626897710000|2021-07-21 20:01:50|318.61|316.21|318.61|316.21|318.61|316.21|318.46|316.06|0
1626897760000|2021-07-21 20:02:40|318.46|316.06|318.31|315.91|318.46|316.06|318.31|315.91|0
1626897770000|2021-07-21 20:02:50|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1626897780000|2021-07-21 20:03:00|317.87|315.47|318.02|315.62|318.02|315.62|317.87|315.47|0
1626897790000|2021-07-21 20:03:10|317.87|315.47|318.02|315.62|318.02|315.62|317.87|315.47|0
1626897810000|2021-07-21 20:03:30|318.16|315.76|318.31|315.91|318.31|315.91|318.16|315.76|0
1626897820000|2021-07-21 20:03:40|318.16|315.76|318.16|315.76|318.16|315.76|318.16|315.76|0
1626897830000|2021-07-21 20:03:50|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1626897840000|2021-07-21 20:04:00|317.87|315.47|317.87|315.47|317.87|315.47|317.87|315.47|0
1626897850000|2021-07-21 20:04:10|317.72|315.32|317.87|315.47|317.87|315.47|317.72|315.32|0
1626897890000|2021-07-21 20:04:50|318.16|315.76|318.31|315.91|318.31|315.91|318.16|315.76|0
1626897900000|2021-07-21 20:05:00|318.02|315.62|318.02|315.62|318.02|315.62|318.02|315.62|0
1626897920000|2021-07-21 20:05:20|318.16|315.76|318.31|315.91|318.31|315.91|318.16|315.76|0
1626897930000|2021-07-21 20:05:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626897940000|2021-07-21 20:05:40|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1626897950000|2021-07-21 20:05:50|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626897960000|2021-07-21 20:06:00|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1626897970000|2021-07-21 20:06:10|318.53|316.13|318.53|316.13|318.53|316.13|318.53|316.13|0
1626897980000|2021-07-21 20:06:20|318.46|316.06|318.39|315.99|318.46|316.06|318.39|315.99|0
1626897990000|2021-07-21 20:06:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626898000000|2021-07-21 20:06:40|318.31|315.91|318.46|316.06|318.46|316.06|318.31|315.91|0
1626898020000|2021-07-21 20:07:00|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1626898040000|2021-07-21 20:07:20|318.46|316.06|318.6|316.2|318.6|316.2|318.46|316.06|0
1626898050000|2021-07-21 20:07:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626898060000|2021-07-21 20:07:40|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1626898110000|2021-07-21 20:08:30|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626898150000|2021-07-21 20:09:10|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1626898270000|2021-07-21 20:11:10|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626898280000|2021-07-21 20:11:20|318.53|316.13|318.46|316.06|318.53|316.13|318.46|316.06|0
1626898290000|2021-07-21 20:11:30|318.6|316.2|318.6|316.2|318.6|316.2|318.6|316.2|0
1626898350000|2021-07-21 20:12:30|318.75|316.35|318.6|316.2|318.75|316.35|318.6|316.2|0
1626898380000|2021-07-21 20:13:00|318.75|316.35|318.6|316.2|318.75|316.35|318.6|316.2|0
1626898390000|2021-07-21 20:13:10|318.46|316.06|318.46|316.06|318.46|316.06|318.46|316.06|0
1626898400000|2021-07-21 20:13:20|318.45|316.05|318.45|316.05|318.53|316.13|318.45|316.05|0
1626898480000|2021-07-21 20:14:40|318.31|315.91|318.31|315.91|318.31|315.91|318.31|315.91|0
1626898490000|2021-07-21 20:14:50|318.38|315.98|318.31|315.91|318.38|315.98|318.31|315.91|0
1626898520000|2021-07-21 20:15:20|318.36|315.56|318.36|315.56|318.36|315.56|318.36|315.56|0
1626898560000|2021-07-21 20:16:00|318.29|315.49|318.36|315.56|318.36|315.56|318.29|315.49|0
1626898570000|2021-07-21 20:16:10|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626898590000|2021-07-21 20:16:30|318.14|315.34|318.14|315.34|318.14|315.34|318.06|315.26|0
1626898600000|2021-07-21 20:16:40|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626898620000|2021-07-21 20:17:00|318.14|315.34|318.21|315.41|318.21|315.41|318.06|315.26|0
1626898640000|2021-07-21 20:17:20|318.06|315.26|318.14|315.34|318.21|315.41|318.06|315.26|0
1626898650000|2021-07-21 20:17:30|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626898690000|2021-07-21 20:18:10|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626898740000|2021-07-21 20:19:00|318.36|315.56|318.36|315.56|318.36|315.56|318.36|315.56|0
1626898760000|2021-07-21 20:19:20|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626898860000|2021-07-21 20:21:00|318.14|315.34|318.06|315.26|318.14|315.34|318.06|315.26|0
1626898900000|2021-07-21 20:21:40|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626898910000|2021-07-21 20:21:50|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626898920000|2021-07-21 20:22:00|318.21|315.41|318.06|315.26|318.21|315.41|318.06|315.26|0
1626898930000|2021-07-21 20:22:10|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626898950000|2021-07-21 20:22:30|318.14|315.34|318.14|315.34|318.14|315.34|318.14|315.34|0
1626898960000|2021-07-21 20:22:40|318.21|315.41|318.06|315.26|318.21|315.41|318.06|315.26|0
1626899000000|2021-07-21 20:23:20|318.21|315.41|318.21|315.41|318.36|315.56|318.21|315.41|0
1626899010000|2021-07-21 20:23:30|318.06|315.26|318.06|315.26|318.21|315.41|318.06|315.26|0
1626899050000|2021-07-21 20:24:10|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626899060000|2021-07-21 20:24:20|318.14|315.34|318.21|315.41|318.21|315.41|318.14|315.34|0
1626899150000|2021-07-21 20:25:50|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626899160000|2021-07-21 20:26:00|318.21|315.41|318.14|315.34|318.21|315.41|318.14|315.34|0
1626899170000|2021-07-21 20:26:10|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626899200000|2021-07-21 20:26:40|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626899210000|2021-07-21 20:26:50|318.21|315.41|318.36|315.56|318.36|315.56|318.21|315.41|0
1626899220000|2021-07-21 20:27:00|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626899350000|2021-07-21 20:29:10|318.36|315.56|318.21|315.41|318.36|315.56|318.21|315.41|0
1626899380000|2021-07-21 20:29:40|318.35|315.55|318.21|315.41|318.35|315.55|318.21|315.41|0
1626899390000|2021-07-21 20:29:50|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626899510000|2021-07-21 20:31:50|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626899710000|2021-07-21 20:35:10|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626899720000|2021-07-21 20:35:20|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626899780000|2021-07-21 20:36:20|318.13|315.33|318.06|315.26|318.13|315.33|318.06|315.26|0
1626899820000|2021-07-21 20:37:00|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626899860000|2021-07-21 20:37:40|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626900140000|2021-07-21 20:42:20|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626900180000|2021-07-21 20:43:00|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626900190000|2021-07-21 20:43:10|318.13|315.33|318.06|315.26|318.13|315.33|318.06|315.26|0
1626900290000|2021-07-21 20:44:50|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626900320000|2021-07-21 20:45:20|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626900340000|2021-07-21 20:45:40|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626900380000|2021-07-21 20:46:20|317.76|314.96|317.76|314.96|317.76|314.96|317.76|314.96|0
1626900390000|2021-07-21 20:46:30|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626900410000|2021-07-21 20:46:50|317.84|315.04|317.91|315.11|317.91|315.11|317.84|315.04|0
1626900440000|2021-07-21 20:47:20|317.76|314.96|317.76|314.96|317.76|314.96|317.76|314.96|0
1626900460000|2021-07-21 20:47:40|317.84|315.04|317.76|314.96|317.84|315.04|317.76|314.96|0
1626900490000|2021-07-21 20:48:10|317.84|315.04|317.91|315.11|317.91|315.11|317.84|315.04|0
1626900500000|2021-07-21 20:48:20|317.76|314.96|317.76|314.96|317.76|314.96|317.76|314.96|0
1626900540000|2021-07-21 20:49:00|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626900610000|2021-07-21 20:50:10|317.76|314.96|317.76|314.96|317.76|314.96|317.76|314.96|0
1626900670000|2021-07-21 20:51:10|317.61|314.81|317.61|314.81|317.61|314.81|317.61|314.81|0
1626900730000|2021-07-21 20:52:10|317.46|314.66|317.32|314.52|317.46|314.66|317.32|314.52|0
1626900810000|2021-07-21 20:53:30|317.17|314.37|317.17|314.37|317.17|314.37|317.17|314.37|0
1626900820000|2021-07-21 20:53:40|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1626900860000|2021-07-21 20:54:20|317.17|314.37|317.17|314.37|317.17|314.37|317.17|314.37|0
1626900870000|2021-07-21 20:54:30|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1626900880000|2021-07-21 20:54:40|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626900890000|2021-07-21 20:54:50|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1626901000000|2021-07-21 20:56:40|317.17|314.37|317.17|314.37|317.17|314.37|317.17|314.37|0
1626901040000|2021-07-21 20:57:20|317.02|314.22|317.02|314.22|317.02|314.22|317.02|314.22|0
1626901190000|2021-07-21 20:59:50|317.1|314.3|316.95|314.15|317.1|314.3|316.95|314.15|0
1626901200000|2021-07-21 21:00:00|317.08|314.28|317.17|314.37|317.17|314.37|317.08|314.28|0
1626901210000|2021-07-21 21:00:10|317.01|314.21|317.01|314.21|317.01|314.21|317.01|314.21|0
1626901220000|2021-07-21 21:00:20|317.04|314.24|317.19|314.39|317.19|314.39|317.04|314.24|0
1626901230000|2021-07-21 21:00:30|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626901250000|2021-07-21 21:00:50|317.19|314.39|317.1|314.3|317.19|314.39|317.06|314.26|0
1626901260000|2021-07-21 21:01:00|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626901280000|2021-07-21 21:01:20|317.19|314.39|317.19|314.39|317.19|314.39|317.19|314.39|0
1626901310000|2021-07-21 21:01:50|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1626901320000|2021-07-21 21:02:00|316.95|314.15|316.95|314.15|316.95|314.15|316.95|314.15|0
1626901330000|2021-07-21 21:02:10|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1626901350000|2021-07-21 21:02:30|317|314.2|317|314.2|317|314.2|317|314.2|0
1626901360000|2021-07-21 21:02:40|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1626901370000|2021-07-21 21:02:50|316.93|314.13|316.93|314.13|316.93|314.13|316.93|314.13|0
1626901380000|2021-07-21 21:03:00|316.91|314.11|316.88|314.08|316.91|314.11|316.88|314.08|0
1626901390000|2021-07-21 21:03:10|316.87|314.07|316.83|314.03|316.87|314.07|316.83|314.03|0
1626901400000|2021-07-21 21:03:20|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626901410000|2021-07-21 21:03:30|316.71|313.91|316.83|314.03|316.83|314.03|316.71|313.91|0
1626901420000|2021-07-21 21:03:40|316.87|314.07|317.01|314.21|317.01|314.21|316.87|314.07|0
1626901430000|2021-07-21 21:03:50|317.04|314.24|317.01|314.21|317.04|314.24|317|314.2|0
1626901440000|2021-07-21 21:04:00|317.17|314.37|317.06|314.26|317.21|314.41|317.06|314.26|0
1626901450000|2021-07-21 21:04:10|317.04|314.24|317.04|314.24|317.04|314.24|317.01|314.21|0
1626901510000|2021-07-21 21:05:10|317|314.2|317|314.2|317|314.2|317|314.2|0
1626901540000|2021-07-21 21:05:40|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626901790000|2021-07-21 21:09:50|317.16|314.36|317.16|314.36|317.16|314.36|317.16|314.36|0
1626901830000|2021-07-21 21:10:30|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626901880000|2021-07-21 21:11:20|317.1|314.3|317.1|314.3|317.1|314.3|317.1|314.3|0
1626901950000|2021-07-21 21:12:30|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626902080000|2021-07-21 21:14:40|317.03|314.23|317.03|314.23|317.03|314.23|317.03|314.23|0
1626902090000|2021-07-21 21:14:50|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626902120000|2021-07-21 21:15:20|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1626902410000|2021-07-21 21:20:10|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626902460000|2021-07-21 21:21:00|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626902470000|2021-07-21 21:21:10|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626902560000|2021-07-21 21:22:40|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626902680000|2021-07-21 21:24:40|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626902820000|2021-07-21 21:27:00|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1626902830000|2021-07-21 21:27:10|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626902840000|2021-07-21 21:27:20|317.18|314.38|317.18|314.38|317.18|314.38|317.18|314.38|0
1626902850000|2021-07-21 21:27:30|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626902860000|2021-07-21 21:27:40|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1626902890000|2021-07-21 21:28:10|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626903040000|2021-07-21 21:30:40|317.12|314.32|317.12|314.32|317.12|314.32|317.12|314.32|0
1626903050000|2021-07-21 21:30:50|317.07|314.27|317.12|314.32|317.12|314.32|317.07|314.27|0
1626903090000|2021-07-21 21:31:30|317.18|314.38|317.18|314.38|317.18|314.38|317.18|314.38|0
1626903100000|2021-07-21 21:31:40|317.13|314.33|317.09|314.29|317.13|314.33|317.09|314.29|0
1626903240000|2021-07-21 21:34:00|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626903250000|2021-07-21 21:34:10|317.18|314.38|317.18|314.38|317.18|314.38|317.18|314.38|0
1626903360000|2021-07-21 21:36:00|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626903380000|2021-07-21 21:36:20|317.16|314.36|317.16|314.36|317.16|314.36|317.16|314.36|0
1626903460000|2021-07-21 21:37:40|317.11|314.31|317.09|314.29|317.11|314.31|317.09|314.29|0
1626903780000|2021-07-21 21:43:00|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1626903790000|2021-07-21 21:43:10|317.2|314.4|317.11|314.31|317.2|314.4|317.11|314.31|0
1626903810000|2021-07-21 21:43:30|317.09|314.29|317.09|314.29|317.09|314.29|317.09|314.29|0
1626903880000|2021-07-21 21:44:40|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626903930000|2021-07-21 21:45:30|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1626903940000|2021-07-21 21:45:40|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626903960000|2021-07-21 21:46:00|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1626903970000|2021-07-21 21:46:10|317.19|314.39|317.13|314.33|317.19|314.39|317.13|314.33|0
1626904030000|2021-07-21 21:47:10|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1626904080000|2021-07-21 21:48:00|317.13|314.33|317.19|314.39|317.19|314.39|317.13|314.33|0
1626904160000|2021-07-21 21:49:20|317.32|314.52|317.36|314.56|317.36|314.56|317.19|314.39|0
1626904610000|2021-07-21 21:56:50|317.38|314.58|317.38|314.58|317.38|314.58|317.38|314.58|0
1626904710000|2021-07-21 21:58:30|317.3|314.5|317.3|314.5|317.3|314.5|317.3|314.5|0
1626904730000|2021-07-21 21:58:50|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626904740000|2021-07-21 21:59:00|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626904770000|2021-07-21 21:59:30|317.24|314.44|317.3|314.5|317.3|314.5|317.24|314.44|0
1626904780000|2021-07-21 21:59:40|317.32|314.52|317.32|314.52|317.32|314.52|317.32|314.52|0
1626904800000|2021-07-21 22:00:00|317.08|314.28|317.52|314.72|317.52|314.72|317.08|314.28|0
1626904810000|2021-07-21 22:00:10|317.59|314.79|317.88|315.08|318.18|315.38|317.59|314.79|0
1626904820000|2021-07-21 22:00:20|318.03|315.23|318.03|315.23|318.03|315.23|317.88|315.08|0
1626904830000|2021-07-21 22:00:30|317.96|315.16|318.03|315.23|318.03|315.23|317.96|315.16|0
1626904840000|2021-07-21 22:00:40|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626904850000|2021-07-21 22:00:50|318.03|315.23|318.03|315.23|318.03|315.23|318.03|315.23|0
1626904860000|2021-07-21 22:01:00|318.18|315.38|318.18|315.38|318.18|315.38|318.18|315.38|0
1626904880000|2021-07-21 22:01:20|318.33|315.53|318.47|315.67|318.47|315.67|318.33|315.53|0
1626904890000|2021-07-21 22:01:30|318.33|315.53|318.33|315.53|318.33|315.53|318.33|315.53|0
1626904900000|2021-07-21 22:01:40|318.18|315.38|318.33|315.53|318.33|315.53|318.18|315.38|0
1626904930000|2021-07-21 22:02:10|318.18|315.38|318.03|315.23|318.18|315.38|318.03|315.23|0
1626904960000|2021-07-21 22:02:40|318.18|315.38|318.33|315.53|318.33|315.53|318.18|315.38|0
1626904980000|2021-07-21 22:03:00|318.18|315.38|318.18|315.38|318.18|315.38|318.18|315.38|0
1626904990000|2021-07-21 22:03:10|318.03|315.23|318.03|315.23|318.03|315.23|318.03|315.23|0
1626905020000|2021-07-21 22:03:40|317.88|315.08|317.88|315.08|318.03|315.23|317.88|315.08|0
1626905050000|2021-07-21 22:04:10|318.03|315.23|318.18|315.38|318.18|315.38|318.03|315.23|0
1626905090000|2021-07-21 22:04:50|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626905120000|2021-07-21 22:05:20|317.74|314.94|317.74|314.94|317.74|314.94|317.74|314.94|0
1626905150000|2021-07-21 22:05:50|317.81|315.01|317.88|315.08|317.88|315.08|317.81|315.01|0
1626905160000|2021-07-21 22:06:00|318.03|315.23|317.88|315.08|318.03|315.23|317.88|315.08|0
1626905200000|2021-07-21 22:06:40|318.03|315.23|318.03|315.23|318.03|315.23|318.03|315.23|0
1626905210000|2021-07-21 22:06:50|318.18|315.38|318.18|315.38|318.18|315.38|318.18|315.38|0
1626905240000|2021-07-21 22:07:20|318.03|315.23|318.03|315.23|318.03|315.23|318.03|315.23|0
1626905290000|2021-07-21 22:08:10|318.11|315.31|318.11|315.31|318.18|315.38|318.11|315.31|0
1626905300000|2021-07-21 22:08:20|318.03|315.23|318.03|315.23|318.03|315.23|318.03|315.23|0
1626905310000|2021-07-21 22:08:30|317.96|315.16|317.96|315.16|317.96|315.16|317.96|315.16|0
1626905320000|2021-07-21 22:08:40|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626905370000|2021-07-21 22:09:30|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626905390000|2021-07-21 22:09:50|317.81|315.01|317.88|315.08|317.88|315.08|317.81|315.01|0
1626905400000|2021-07-21 22:10:00|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626905490000|2021-07-21 22:11:30|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626905520000|2021-07-21 22:12:00|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626905590000|2021-07-21 22:13:10|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626905600000|2021-07-21 22:13:20|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626905670000|2021-07-21 22:14:30|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626905680000|2021-07-21 22:14:40|317.73|314.93|317.88|315.08|317.88|315.08|317.73|314.93|0
1626905740000|2021-07-21 22:15:40|318.03|315.23|318.17|315.37|318.17|315.37|318.03|315.23|0
1626905770000|2021-07-21 22:16:10|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626905790000|2021-07-21 22:16:30|318.47|315.67|318.62|315.82|318.62|315.82|318.47|315.67|0
1626905800000|2021-07-21 22:16:40|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626905840000|2021-07-21 22:17:20|318.32|315.52|318.17|315.37|318.32|315.52|318.17|315.37|0
1626905850000|2021-07-21 22:17:30|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626905860000|2021-07-21 22:17:40|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626905900000|2021-07-21 22:18:20|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626905910000|2021-07-21 22:18:30|318.32|315.52|318.17|315.37|318.32|315.52|318.17|315.37|0
1626905920000|2021-07-21 22:18:40|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626905940000|2021-07-21 22:19:00|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626905950000|2021-07-21 22:19:10|318.25|315.45|318.25|315.45|318.25|315.45|318.25|315.45|0
1626905960000|2021-07-21 22:19:20|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626906000000|2021-07-21 22:20:00|318.25|315.45|318.17|315.37|318.32|315.52|318.17|315.37|0
1626906030000|2021-07-21 22:20:30|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626906070000|2021-07-21 22:21:10|318.4|315.6|318.32|315.52|318.47|315.67|318.32|315.52|0
1626906080000|2021-07-21 22:21:20|318.4|315.6|318.4|315.6|318.47|315.67|318.32|315.52|0
1626906090000|2021-07-21 22:21:30|318.47|315.67|318.32|315.52|318.47|315.67|318.32|315.52|0
1626906220000|2021-07-21 22:23:40|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626906250000|2021-07-21 22:24:10|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626906260000|2021-07-21 22:24:20|318.47|315.67|318.47|315.67|318.47|315.67|318.47|315.67|0
1626906310000|2021-07-21 22:25:10|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626906340000|2021-07-21 22:25:40|318.25|315.45|318.17|315.37|318.25|315.45|318.17|315.37|0
1626906440000|2021-07-21 22:27:20|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626906550000|2021-07-21 22:29:10|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626906590000|2021-07-21 22:29:50|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626906600000|2021-07-21 22:30:00|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626906610000|2021-07-21 22:30:10|318.32|315.52|318.32|315.52|318.32|315.52|318.32|315.52|0
1626906770000|2021-07-21 22:32:50|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626906820000|2021-07-21 22:33:40|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626906830000|2021-07-21 22:33:50|318.17|315.37|318.02|315.22|318.17|315.37|318.02|315.22|0
1626906880000|2021-07-21 22:34:40|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626906930000|2021-07-21 22:35:30|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626906940000|2021-07-21 22:35:40|318.17|315.37|318.02|315.22|318.17|315.37|318.02|315.22|0
1626907260000|2021-07-21 22:41:00|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626907290000|2021-07-21 22:41:30|318.31|315.51|318.31|315.51|318.31|315.51|318.31|315.51|0
1626907320000|2021-07-21 22:42:00|318.17|315.37|318.17|315.37|318.17|315.37|318.17|315.37|0
1626907470000|2021-07-21 22:44:30|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626907620000|2021-07-21 22:47:00|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626907630000|2021-07-21 22:47:10|318.02|315.22|317.87|315.07|318.02|315.22|317.87|315.07|0
1626907650000|2021-07-21 22:47:30|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626907660000|2021-07-21 22:47:40|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626907680000|2021-07-21 22:48:00|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626907690000|2021-07-21 22:48:10|317.87|315.07|317.72|314.92|317.87|315.07|317.72|314.92|0
1626907700000|2021-07-21 22:48:20|317.87|315.07|317.8|315|317.87|315.07|317.8|315|0
1626907710000|2021-07-21 22:48:30|317.72|314.92|317.87|315.07|317.87|315.07|317.72|314.92|0
1626907730000|2021-07-21 22:48:50|317.72|314.92|317.57|314.77|317.72|314.92|317.57|314.77|0
1626907740000|2021-07-21 22:49:00|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626907750000|2021-07-21 22:49:10|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626907760000|2021-07-21 22:49:20|317.43|314.63|317.43|314.63|317.43|314.63|317.43|314.63|0
1626907770000|2021-07-21 22:49:30|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626907790000|2021-07-21 22:49:50|317.43|314.63|317.43|314.63|317.43|314.63|317.43|314.63|0
1626907850000|2021-07-21 22:50:50|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626907880000|2021-07-21 22:51:20|317.65|314.85|317.65|314.85|317.65|314.85|317.65|314.85|0
1626907890000|2021-07-21 22:51:30|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626907900000|2021-07-21 22:51:40|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626908000000|2021-07-21 22:53:20|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626908110000|2021-07-21 22:55:10|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626908160000|2021-07-21 22:56:00|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626908170000|2021-07-21 22:56:10|317.8|315|317.87|315.07|317.87|315.07|317.8|315|0
1626908180000|2021-07-21 22:56:20|317.8|315|317.8|315|317.8|315|317.8|315|0
1626908190000|2021-07-21 22:56:30|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626908260000|2021-07-21 22:57:40|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626908380000|2021-07-21 22:59:40|317.8|315|317.87|315.07|317.87|315.07|317.8|315|0
1626908400000|2021-07-21 23:00:00|317.42|314.62|317.28|314.48|317.42|314.62|317.13|314.33|0
1626908420000|2021-07-21 23:00:20|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1626908430000|2021-07-21 23:00:30|317.5|314.7|317.57|314.77|317.57|314.77|317.5|314.7|0
1626908440000|2021-07-21 23:00:40|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1626908480000|2021-07-21 23:01:20|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626908660000|2021-07-21 23:04:20|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626908670000|2021-07-21 23:04:30|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626908680000|2021-07-21 23:04:40|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626908690000|2021-07-21 23:04:50|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626908700000|2021-07-21 23:05:00|317.2|314.4|317.28|314.48|317.28|314.48|317.2|314.4|0
1626908710000|2021-07-21 23:05:10|317.2|314.4|317.2|314.4|317.28|314.48|317.2|314.4|0
1626908720000|2021-07-21 23:05:20|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626908790000|2021-07-21 23:06:30|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1626908830000|2021-07-21 23:07:10|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626908870000|2021-07-21 23:07:50|317.27|314.47|317.27|314.47|317.27|314.47|317.27|314.47|0
1626908910000|2021-07-21 23:08:30|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1626908950000|2021-07-21 23:09:10|317.57|314.77|317.57|314.77|317.57|314.77|317.57|314.77|0
1626908960000|2021-07-21 23:09:20|317.64|314.84|317.86|315.06|317.86|315.06|317.64|314.84|0
1626909000000|2021-07-21 23:10:00|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626909030000|2021-07-21 23:10:30|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626909040000|2021-07-21 23:10:40|317.72|314.92|317.72|314.92|317.72|314.92|317.72|314.92|0
1626909070000|2021-07-21 23:11:10|317.79|314.99|317.86|315.06|317.86|315.06|317.79|314.99|0
1626909130000|2021-07-21 23:12:10|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626909160000|2021-07-21 23:12:40|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626909220000|2021-07-21 23:13:40|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626909260000|2021-07-21 23:14:20|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626909300000|2021-07-21 23:15:00|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626909350000|2021-07-21 23:15:50|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626909560000|2021-07-21 23:19:20|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626909580000|2021-07-21 23:19:40|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626909590000|2021-07-21 23:19:50|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626909600000|2021-07-21 23:20:00|317.79|314.99|317.71|314.91|317.79|314.99|317.71|314.91|0
1626909620000|2021-07-21 23:20:20|317.56|314.76|317.71|314.91|317.71|314.91|317.56|314.76|0
1626909630000|2021-07-21 23:20:30|317.64|314.84|317.56|314.76|317.64|314.84|317.56|314.76|0
1626909660000|2021-07-21 23:21:00|317.64|314.84|317.71|314.91|317.71|314.91|317.64|314.84|0
1626909750000|2021-07-21 23:22:30|317.79|314.99|317.86|315.06|317.86|315.06|317.79|314.99|0
1626909770000|2021-07-21 23:22:50|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626909800000|2021-07-21 23:23:20|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1626909860000|2021-07-21 23:24:20|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626909870000|2021-07-21 23:24:30|317.56|314.76|317.71|314.91|317.71|314.91|317.56|314.76|0
1626909880000|2021-07-21 23:24:40|317.56|314.76|317.64|314.84|317.64|314.84|317.56|314.76|0
1626909890000|2021-07-21 23:24:50|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1626909910000|2021-07-21 23:25:10|317.42|314.62|317.49|314.69|317.49|314.69|317.42|314.62|0
1626909920000|2021-07-21 23:25:20|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1626909950000|2021-07-21 23:25:50|317.56|314.76|317.42|314.62|317.56|314.76|317.42|314.62|0
1626909970000|2021-07-21 23:26:10|317.56|314.76|317.42|314.62|317.56|314.76|317.42|314.62|0
1626910020000|2021-07-21 23:27:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1626910030000|2021-07-21 23:27:10|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626910080000|2021-07-21 23:28:00|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626910090000|2021-07-21 23:28:10|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626910140000|2021-07-21 23:29:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1626910190000|2021-07-21 23:29:50|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626910200000|2021-07-21 23:30:00|317.56|314.76|317.56|314.76|317.56|314.76|317.56|314.76|0
1626910250000|2021-07-21 23:30:50|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626910280000|2021-07-21 23:31:20|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626910310000|2021-07-21 23:31:50|318|315.2|318|315.2|318|315.2|318|315.2|0
1626910340000|2021-07-21 23:32:20|317.86|315.06|317.86|315.06|317.86|315.06|317.86|315.06|0
1626910370000|2021-07-21 23:32:50|318|315.2|318|315.2|318|315.2|318|315.2|0
1626910380000|2021-07-21 23:33:00|317.86|315.06|317.86|315.06|317.93|315.13|317.86|315.06|0
1626910390000|2021-07-21 23:33:10|318|315.2|318|315.2|318|315.2|318|315.2|0
1626910440000|2021-07-21 23:34:00|318.3|315.5|318.3|315.5|318.3|315.5|318.3|315.5|0
1626910450000|2021-07-21 23:34:10|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1626910480000|2021-07-21 23:34:40|318|315.2|318|315.2|318|315.2|318|315.2|0
1626910500000|2021-07-21 23:35:00|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626910580000|2021-07-21 23:36:20|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626910630000|2021-07-21 23:37:10|317.64|314.84|317.56|314.76|317.64|314.84|317.56|314.76|0
1626910670000|2021-07-21 23:37:50|317.41|314.61|317.27|314.47|317.41|314.61|317.27|314.47|0
1626910680000|2021-07-21 23:38:00|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1626910700000|2021-07-21 23:38:20|316.82|314.02|316.38|313.58|316.82|314.02|316.38|313.58|0
1626910710000|2021-07-21 23:38:30|316.24|313.44|316.09|313.29|316.24|313.44|316.09|313.29|0
1626910720000|2021-07-21 23:38:40|316.24|313.44|316.38|313.58|316.38|313.58|316.24|313.44|0
1626910740000|2021-07-21 23:39:00|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626910750000|2021-07-21 23:39:10|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626910770000|2021-07-21 23:39:30|316.31|313.51|316.31|313.51|316.31|313.51|316.24|313.44|0
1626910780000|2021-07-21 23:39:40|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626910790000|2021-07-21 23:39:50|316.31|313.51|316.53|313.73|316.53|313.73|316.31|313.51|0
1626910800000|2021-07-21 23:40:00|316.38|313.58|316.53|313.73|316.53|313.73|316.38|313.58|0
1626910830000|2021-07-21 23:40:30|316.68|313.88|316.68|313.88|316.68|313.88|316.68|313.88|0
1626910840000|2021-07-21 23:40:40|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626910850000|2021-07-21 23:40:50|316.68|313.88|316.61|313.81|316.68|313.88|316.61|313.81|0
1626910860000|2021-07-21 23:41:00|316.68|313.88|316.61|313.81|316.68|313.88|316.61|313.81|0
1626910870000|2021-07-21 23:41:10|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626910900000|2021-07-21 23:41:40|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626910910000|2021-07-21 23:41:50|316.53|313.73|316.68|313.88|316.68|313.88|316.53|313.73|0
1626910940000|2021-07-21 23:42:20|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626910960000|2021-07-21 23:42:40|316.68|313.88|316.53|313.73|316.68|313.88|316.53|313.73|0
1626910990000|2021-07-21 23:43:10|316.6|313.8|316.68|313.88|316.68|313.88|316.6|313.8|0
1626911000000|2021-07-21 23:43:20|316.6|313.8|316.53|313.73|316.6|313.8|316.53|313.73|0
1626911090000|2021-07-21 23:44:50|316.67|313.87|316.53|313.73|316.67|313.87|316.53|313.73|0
1626911120000|2021-07-21 23:45:20|316.6|313.8|316.6|313.8|316.6|313.8|316.6|313.8|0
1626911130000|2021-07-21 23:45:30|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626911200000|2021-07-21 23:46:40|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626911250000|2021-07-21 23:47:30|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626911260000|2021-07-21 23:47:40|316.46|313.66|316.46|313.66|316.46|313.66|316.46|313.66|0
1626911270000|2021-07-21 23:47:50|316.53|313.73|316.53|313.73|316.53|313.73|316.53|313.73|0
1626911280000|2021-07-21 23:48:00|316.46|313.66|316.53|313.73|316.53|313.73|316.46|313.66|0
1626911320000|2021-07-21 23:48:40|316.6|313.8|316.67|313.87|316.67|313.87|316.6|313.8|0
1626911340000|2021-07-21 23:49:00|316.23|313.43|316.23|313.43|316.23|313.43|316.23|313.43|0
1626911390000|2021-07-21 23:49:50|315.94|313.14|315.94|313.14|315.94|313.14|315.94|313.14|0
1626911400000|2021-07-21 23:50:00|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626911410000|2021-07-21 23:50:10|315.94|313.14|315.94|313.14|315.94|313.14|315.94|313.14|0
1626911420000|2021-07-21 23:50:20|316.09|313.29|316.09|313.29|316.09|313.29|316.09|313.29|0
1626911450000|2021-07-21 23:50:50|315.94|313.14|315.94|313.14|315.94|313.14|315.94|313.14|0
1626911530000|2021-07-21 23:52:10|315.79|312.99|315.79|312.99|315.79|312.99|315.79|312.99|0
1626911540000|2021-07-21 23:52:20|315.94|313.14|315.94|313.14|315.94|313.14|315.94|313.14|0
1626911560000|2021-07-21 23:52:40|316.08|313.28|316.08|313.28|316.08|313.28|316.08|313.28|0
1626911610000|2021-07-21 23:53:30|316.16|313.36|316.16|313.36|316.16|313.36|316.16|313.36|0
1626911620000|2021-07-21 23:53:40|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626911650000|2021-07-21 23:54:10|316.52|313.72|316.52|313.72|316.52|313.72|316.52|313.72|0
1626911670000|2021-07-21 23:54:30|316.38|313.58|316.38|313.58|316.38|313.58|316.38|313.58|0
1626911680000|2021-07-21 23:54:40|316.52|313.72|316.52|313.72|316.52|313.72|316.52|313.72|0
1626911690000|2021-07-21 23:54:50|316.67|313.87|316.67|313.87|316.67|313.87|316.67|313.87|0
1626911700000|2021-07-21 23:55:00|316.6|313.8|316.52|313.72|316.6|313.8|316.52|313.72|0
1626911720000|2021-07-21 23:55:20|316.67|313.87|316.82|314.02|316.82|314.02|316.67|313.87|0
1626911740000|2021-07-21 23:55:40|316.97|314.17|316.97|314.17|316.97|314.17|316.97|314.17|0
1626911750000|2021-07-21 23:55:50|316.89|314.09|316.82|314.02|316.89|314.09|316.82|314.02|0
1626911760000|2021-07-21 23:56:00|316.89|314.09|316.97|314.17|316.97|314.17|316.89|314.09|0
1626911770000|2021-07-21 23:56:10|316.82|314.02|316.82|314.02|316.82|314.02|316.82|314.02|0
1626911780000|2021-07-21 23:56:20|316.67|313.87|316.67|313.87|316.82|314.02|316.67|313.87|0
1626911790000|2021-07-21 23:56:30|316.82|314.02|316.82|314.02|316.82|314.02|316.67|313.87|0
1626911800000|2021-07-21 23:56:40|316.96|314.16|317.11|314.31|317.11|314.31|316.96|314.16|0
1626911810000|2021-07-21 23:56:50|316.96|314.16|316.96|314.16|317.04|314.24|316.96|314.16|0
1626911820000|2021-07-21 23:57:00|317.04|314.24|317.11|314.31|317.11|314.31|317.04|314.24|0
1626911860000|2021-07-21 23:57:40|317.04|314.24|317.04|314.24|317.04|314.24|317.04|314.24|0
1626911870000|2021-07-21 23:57:50|317.11|314.31|316.96|314.16|317.11|314.31|316.96|314.16|0
1626911880000|2021-07-21 23:58:00|317.11|314.31|317.11|314.31|317.11|314.31|317.11|314.31|0
1626911890000|2021-07-21 23:58:10|317.19|314.39|317.11|314.31|317.19|314.39|317.11|314.31|0
1626911940000|2021-07-21 23:59:00|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1626911970000|2021-07-21 23:59:30|317.41|314.61|317.41|314.61|317.41|314.61|317.41|314.61|0
1626911980000|2021-07-21 23:59:40|317.26|314.46|317.26|314.46|317.26|314.46|317.26|314.46|0
1626912000000|2021-07-22 00:00:00|317.55|314.75|317.85|315.05|317.85|315.05|317.55|314.75|0
1626912010000|2021-07-22 00:00:10|317.7|314.9|317.63|314.83|317.7|314.9|317.63|314.83|0
1626912020000|2021-07-22 00:00:20|317.55|314.75|317.7|314.9|317.7|314.9|317.55|314.75|0
1626912050000|2021-07-22 00:00:50|317.78|314.98|317.7|314.9|317.78|314.98|317.7|314.9|0
1626912060000|2021-07-22 00:01:00|317.85|315.05|317.99|315.19|317.99|315.19|317.85|315.05|0
1626912070000|2021-07-22 00:01:10|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626912080000|2021-07-22 00:01:20|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912100000|2021-07-22 00:01:40|317.4|314.6|317.55|314.75|317.55|314.75|317.4|314.6|0
1626912110000|2021-07-22 00:01:50|317.7|314.9|317.55|314.75|317.7|314.9|317.55|314.75|0
1626912120000|2021-07-22 00:02:00|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1626912150000|2021-07-22 00:02:30|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626912160000|2021-07-22 00:02:40|317.92|315.12|317.85|315.05|317.92|315.12|317.85|315.05|0
1626912170000|2021-07-22 00:02:50|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1626912190000|2021-07-22 00:03:10|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912220000|2021-07-22 00:03:40|317.4|314.6|317.55|314.75|317.55|314.75|317.4|314.6|0
1626912230000|2021-07-22 00:03:50|317.4|314.6|317.4|314.6|317.48|314.68|317.4|314.6|0
1626912240000|2021-07-22 00:04:00|317.48|314.68|317.55|314.75|317.55|314.75|317.48|314.68|0
1626912260000|2021-07-22 00:04:20|317.48|314.68|317.48|314.68|317.48|314.68|317.48|314.68|0
1626912270000|2021-07-22 00:04:30|317.55|314.75|317.48|314.68|317.55|314.75|317.48|314.68|0
1626912280000|2021-07-22 00:04:40|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626912290000|2021-07-22 00:04:50|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912300000|2021-07-22 00:05:00|317.4|314.6|317.55|314.75|317.55|314.75|317.4|314.6|0
1626912310000|2021-07-22 00:05:10|317.63|314.83|317.7|314.9|317.7|314.9|317.63|314.83|0
1626912320000|2021-07-22 00:05:20|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626912340000|2021-07-22 00:05:40|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1626912350000|2021-07-22 00:05:50|318.14|315.34|318.14|315.34|318.14|315.34|318.14|315.34|0
1626912360000|2021-07-22 00:06:00|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1626912370000|2021-07-22 00:06:10|318.14|315.34|318.14|315.34|318.14|315.34|317.99|315.19|0
1626912390000|2021-07-22 00:06:30|318.29|315.49|318.43|315.63|318.43|315.63|318.29|315.49|0
1626912420000|2021-07-22 00:07:00|318.58|315.78|318.43|315.63|318.58|315.78|318.43|315.63|0
1626912430000|2021-07-22 00:07:10|318.51|315.71|318.43|315.63|318.51|315.71|318.43|315.63|0
1626912440000|2021-07-22 00:07:20|318.29|315.49|318.29|315.49|318.29|315.49|318.29|315.49|0
1626912450000|2021-07-22 00:07:30|318.14|315.34|318.14|315.34|318.14|315.34|318.14|315.34|0
1626912490000|2021-07-22 00:08:10|317.99|315.19|317.99|315.19|318.14|315.34|317.99|315.19|0
1626912510000|2021-07-22 00:08:30|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626912520000|2021-07-22 00:08:40|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1626912530000|2021-07-22 00:08:50|317.92|315.12|317.99|315.19|317.99|315.19|317.92|315.12|0
1626912540000|2021-07-22 00:09:00|317.84|315.04|317.99|315.19|317.99|315.19|317.84|315.04|0
1626912550000|2021-07-22 00:09:10|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626912560000|2021-07-22 00:09:20|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1626912570000|2021-07-22 00:09:30|317.92|315.12|317.99|315.19|317.99|315.19|317.92|315.12|0
1626912600000|2021-07-22 00:10:00|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626912610000|2021-07-22 00:10:10|317.99|315.19|317.92|315.12|317.99|315.19|317.92|315.12|0
1626912620000|2021-07-22 00:10:20|317.84|315.04|317.7|314.9|317.84|315.04|317.7|314.9|0
1626912640000|2021-07-22 00:10:40|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912660000|2021-07-22 00:11:00|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626912670000|2021-07-22 00:11:10|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912680000|2021-07-22 00:11:20|317.63|314.83|317.7|314.9|317.7|314.9|317.63|314.83|0
1626912690000|2021-07-22 00:11:30|317.55|314.75|317.55|314.75|317.63|314.83|317.55|314.75|0
1626912700000|2021-07-22 00:11:40|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1626912720000|2021-07-22 00:12:00|317.77|314.97|317.7|314.9|317.84|315.04|317.7|314.9|0
1626912740000|2021-07-22 00:12:20|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912750000|2021-07-22 00:12:30|317.7|314.9|317.7|314.9|317.7|314.9|317.55|314.75|0
1626912770000|2021-07-22 00:12:50|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626912780000|2021-07-22 00:13:00|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912790000|2021-07-22 00:13:10|317.48|314.68|317.55|314.75|317.55|314.75|317.48|314.68|0
1626912800000|2021-07-22 00:13:20|317.48|314.68|317.48|314.68|317.48|314.68|317.48|314.68|0
1626912810000|2021-07-22 00:13:30|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912820000|2021-07-22 00:13:40|317.48|314.68|317.55|314.75|317.55|314.75|317.48|314.68|0
1626912840000|2021-07-22 00:14:00|317.4|314.6|317.4|314.6|317.55|314.75|317.4|314.6|0
1626912850000|2021-07-22 00:14:10|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626912860000|2021-07-22 00:14:20|317.33|314.53|317.25|314.45|317.33|314.53|317.25|314.45|0
1626912880000|2021-07-22 00:14:40|317.11|314.31|317.18|314.38|317.18|314.38|317.11|314.31|0
1626912890000|2021-07-22 00:14:50|317.11|314.31|317.25|314.45|317.25|314.45|317.11|314.31|0
1626912900000|2021-07-22 00:15:00|317.11|314.31|317.11|314.31|317.18|314.38|317.11|314.31|0
1626912910000|2021-07-22 00:15:10|317.25|314.45|317.4|314.6|317.4|314.6|317.25|314.45|0
1626912920000|2021-07-22 00:15:20|317.7|314.9|317.55|314.75|317.7|314.9|317.55|314.75|0
1626912930000|2021-07-22 00:15:30|317.69|314.89|317.55|314.75|317.69|314.89|317.55|314.75|0
1626912940000|2021-07-22 00:15:40|317.69|314.89|317.55|314.75|317.69|314.89|317.55|314.75|0
1626912960000|2021-07-22 00:16:00|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626912980000|2021-07-22 00:16:20|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626912990000|2021-07-22 00:16:30|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913000000|2021-07-22 00:16:40|317.33|314.53|317.33|314.53|317.33|314.53|317.33|314.53|0
1626913010000|2021-07-22 00:16:50|317.4|314.6|317.55|314.75|317.55|314.75|317.4|314.6|0
1626913030000|2021-07-22 00:17:10|317.48|314.68|317.4|314.6|317.48|314.68|317.4|314.6|0
1626913060000|2021-07-22 00:17:40|317.25|314.45|317.4|314.6|317.4|314.6|317.25|314.45|0
1626913080000|2021-07-22 00:18:00|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626913120000|2021-07-22 00:18:40|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626913130000|2021-07-22 00:18:50|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913140000|2021-07-22 00:19:00|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626913150000|2021-07-22 00:19:10|317.33|314.53|317.25|314.45|317.33|314.53|317.25|314.45|0
1626913160000|2021-07-22 00:19:20|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913170000|2021-07-22 00:19:30|317.33|314.53|317.4|314.6|317.4|314.6|317.33|314.53|0
1626913180000|2021-07-22 00:19:40|317.55|314.75|317.55|314.75|317.55|314.75|317.55|314.75|0
1626913200000|2021-07-22 00:20:00|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913250000|2021-07-22 00:20:50|317.33|314.53|317.33|314.53|317.33|314.53|317.33|314.53|0
1626913260000|2021-07-22 00:21:00|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626913270000|2021-07-22 00:21:10|317.1|314.3|317.1|314.3|317.1|314.3|317.1|314.3|0
1626913280000|2021-07-22 00:21:20|316.96|314.16|316.96|314.16|316.96|314.16|316.96|314.16|0
1626913290000|2021-07-22 00:21:30|316.81|314.01|316.81|314.01|316.81|314.01|316.81|314.01|0
1626913300000|2021-07-22 00:21:40|316.96|314.16|316.89|314.09|316.96|314.16|316.89|314.09|0
1626913310000|2021-07-22 00:21:50|316.96|314.16|316.81|314.01|316.96|314.16|316.81|314.01|0
1626913320000|2021-07-22 00:22:00|316.96|314.16|316.96|314.16|316.96|314.16|316.96|314.16|0
1626913330000|2021-07-22 00:22:10|317.1|314.3|317.1|314.3|317.1|314.3|317.1|314.3|0
1626913370000|2021-07-22 00:22:50|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626913390000|2021-07-22 00:23:10|317.4|314.6|317.55|314.75|317.55|314.75|317.4|314.6|0
1626913400000|2021-07-22 00:23:20|317.47|314.67|317.55|314.75|317.55|314.75|317.47|314.67|0
1626913430000|2021-07-22 00:23:50|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913440000|2021-07-22 00:24:00|317.55|314.75|317.54|314.74|317.55|314.75|317.54|314.74|0
1626913470000|2021-07-22 00:24:30|317.47|314.67|317.4|314.6|317.47|314.67|317.4|314.6|0
1626913480000|2021-07-22 00:24:40|317.25|314.45|317.25|314.45|317.25|314.45|317.25|314.45|0
1626913490000|2021-07-22 00:24:50|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913560000|2021-07-22 00:26:00|317.33|314.53|317.25|314.45|317.4|314.6|317.25|314.45|0
1626913580000|2021-07-22 00:26:20|317.18|314.38|317.25|314.45|317.25|314.45|317.18|314.38|0
1626913590000|2021-07-22 00:26:30|317.4|314.6|317.4|314.6|317.4|314.6|317.4|314.6|0
1626913600000|2021-07-22 00:26:40|317.54|314.74|317.54|314.74|317.54|314.74|317.54|314.74|0
1626913630000|2021-07-22 00:27:10|317.69|314.89|317.54|314.74|317.69|314.89|317.54|314.74|0
1626913720000|2021-07-22 00:28:40|317.69|314.89|317.69|314.89|317.69|314.89|317.69|314.89|0
1626913740000|2021-07-22 00:29:00|317.62|314.82|317.69|314.89|317.69|314.89|317.62|314.82|0
1626913760000|2021-07-22 00:29:20|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626913770000|2021-07-22 00:29:30|317.77|314.97|317.69|314.89|317.77|314.97|317.69|314.89|0
1626913790000|2021-07-22 00:29:50|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626913800000|2021-07-22 00:30:00|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1626913810000|2021-07-22 00:30:10|317.98|315.18|317.98|315.18|318.13|315.33|317.98|315.18|0
1626913870000|2021-07-22 00:31:10|318.06|315.26|317.98|315.18|318.13|315.33|317.98|315.18|0
1626913910000|2021-07-22 00:31:50|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626913950000|2021-07-22 00:32:30|318.28|315.48|318.43|315.63|318.43|315.63|318.28|315.48|0
1626913980000|2021-07-22 00:33:00|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626913990000|2021-07-22 00:33:10|318.43|315.63|318.43|315.63|318.43|315.63|318.43|315.63|0
1626914000000|2021-07-22 00:33:20|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626914010000|2021-07-22 00:33:30|318.36|315.56|318.28|315.48|318.36|315.56|318.28|315.48|0
1626914020000|2021-07-22 00:33:40|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626914100000|2021-07-22 00:35:00|318.06|315.26|318.13|315.33|318.13|315.33|318.06|315.26|0
1626914110000|2021-07-22 00:35:10|318.06|315.26|317.98|315.18|318.06|315.26|317.98|315.18|0
1626914120000|2021-07-22 00:35:20|317.91|315.11|317.84|315.04|317.91|315.11|317.84|315.04|0
1626914160000|2021-07-22 00:36:00|317.69|314.89|317.69|314.89|317.69|314.89|317.69|314.89|0
1626914180000|2021-07-22 00:36:20|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626914190000|2021-07-22 00:36:30|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626914200000|2021-07-22 00:36:40|318.06|315.26|318.13|315.33|318.13|315.33|318.06|315.26|0
1626914220000|2021-07-22 00:37:00|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626914230000|2021-07-22 00:37:10|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626914250000|2021-07-22 00:37:30|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626914260000|2021-07-22 00:37:40|318.35|315.55|318.28|315.48|318.42|315.62|318.28|315.48|0
1626914270000|2021-07-22 00:37:50|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626914280000|2021-07-22 00:38:00|318.21|315.41|318.13|315.33|318.21|315.41|318.13|315.33|0
1626914300000|2021-07-22 00:38:20|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626914320000|2021-07-22 00:38:40|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626914330000|2021-07-22 00:38:50|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626914360000|2021-07-22 00:39:20|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626914380000|2021-07-22 00:39:40|318.5|315.7|318.5|315.7|318.5|315.7|318.5|315.7|0
1626914390000|2021-07-22 00:39:50|318.57|315.77|318.5|315.7|318.57|315.77|318.5|315.7|0
1626914400000|2021-07-22 00:40:00|318.42|315.62|318.42|315.62|318.5|315.7|318.42|315.62|0
1626914460000|2021-07-22 00:41:00|318.5|315.7|318.5|315.7|318.5|315.7|318.42|315.62|0
1626914470000|2021-07-22 00:41:10|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626914480000|2021-07-22 00:41:20|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626914520000|2021-07-22 00:42:00|318.5|315.7|318.42|315.62|318.5|315.7|318.42|315.62|0
1626914530000|2021-07-22 00:42:10|318.5|315.7|318.42|315.62|318.5|315.7|318.42|315.62|0
1626914560000|2021-07-22 00:42:40|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626914620000|2021-07-22 00:43:40|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626914640000|2021-07-22 00:44:00|318.57|315.77|318.57|315.77|318.57|315.77|318.57|315.77|0
1626914650000|2021-07-22 00:44:10|318.65|315.85|318.65|315.85|318.65|315.85|318.65|315.85|0
1626914660000|2021-07-22 00:44:20|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626914670000|2021-07-22 00:44:30|318.79|315.99|318.79|315.99|318.79|315.99|318.79|315.99|0
1626914680000|2021-07-22 00:44:40|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626914690000|2021-07-22 00:44:50|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626914700000|2021-07-22 00:45:00|318.87|316.07|318.87|316.07|318.87|316.07|318.87|316.07|0
1626914710000|2021-07-22 00:45:10|318.72|315.92|318.72|315.92|318.72|315.92|318.72|315.92|0
1626914720000|2021-07-22 00:45:20|318.87|316.07|318.72|315.92|318.87|316.07|318.72|315.92|0
1626914730000|2021-07-22 00:45:30|318.79|315.99|318.72|315.92|318.79|315.99|318.72|315.92|0
1626914760000|2021-07-22 00:46:00|318.57|315.77|318.72|315.92|318.72|315.92|318.57|315.77|0
1626914800000|2021-07-22 00:46:40|318.57|315.77|318.72|315.92|318.72|315.92|318.57|315.77|0
1626914830000|2021-07-22 00:47:10|318.86|316.06|318.72|315.92|318.86|316.06|318.72|315.92|0
1626914870000|2021-07-22 00:47:50|318.86|316.06|318.86|316.06|318.86|316.06|318.86|316.06|0
1626914910000|2021-07-22 00:48:30|318.72|315.92|318.42|315.62|318.72|315.92|318.42|315.62|0
1626914920000|2021-07-22 00:48:40|318.5|315.7|318.57|315.77|318.57|315.77|318.5|315.7|0
1626915020000|2021-07-22 00:50:20|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626915030000|2021-07-22 00:50:30|318.35|315.55|318.27|315.47|318.35|315.55|318.27|315.47|0
1626915050000|2021-07-22 00:50:50|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626915060000|2021-07-22 00:51:00|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626915170000|2021-07-22 00:52:50|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626915200000|2021-07-22 00:53:20|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626915210000|2021-07-22 00:53:30|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626915220000|2021-07-22 00:53:40|318.42|315.62|318.27|315.47|318.42|315.62|318.27|315.47|0
1626915230000|2021-07-22 00:53:50|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626915260000|2021-07-22 00:54:20|318.5|315.7|318.57|315.77|318.57|315.77|318.5|315.7|0
1626915300000|2021-07-22 00:55:00|318.5|315.7|318.57|315.77|318.57|315.77|318.5|315.7|0
1626915320000|2021-07-22 00:55:20|318.5|315.7|318.42|315.62|318.5|315.7|318.42|315.62|0
1626915330000|2021-07-22 00:55:30|318.5|315.7|318.57|315.77|318.57|315.77|318.5|315.7|0
1626915340000|2021-07-22 00:55:40|318.71|315.91|318.71|315.91|318.71|315.91|318.71|315.91|0
1626915420000|2021-07-22 00:57:00|318.79|315.99|318.71|315.91|318.79|315.99|318.71|315.91|0
1626915470000|2021-07-22 00:57:50|318.79|315.99|318.71|315.91|318.79|315.99|318.71|315.91|0
1626915480000|2021-07-22 00:58:00|318.79|315.99|318.86|316.06|318.86|316.06|318.79|315.99|0
1626915510000|2021-07-22 00:58:30|318.71|315.91|318.71|315.91|318.71|315.91|318.71|315.91|0
1626915520000|2021-07-22 00:58:40|318.86|316.06|318.86|316.06|318.86|316.06|318.86|316.06|0
1626915540000|2021-07-22 00:59:00|318.79|315.99|318.79|315.99|318.79|315.99|318.79|315.99|0
1626915550000|2021-07-22 00:59:10|318.71|315.91|318.86|316.06|318.86|316.06|318.71|315.91|0
1626915570000|2021-07-22 00:59:30|318.79|315.99|318.79|315.99|318.79|315.99|318.79|315.99|0
1626915580000|2021-07-22 00:59:40|318.71|315.91|318.71|315.91|318.71|315.91|318.71|315.91|0
1626915600000|2021-07-22 01:00:00|318.64|315.84|318.71|315.91|318.71|315.91|318.64|315.84|0
1626915610000|2021-07-22 01:00:10|318.86|316.06|318.86|316.06|318.86|316.06|318.79|315.99|0
1626915630000|2021-07-22 01:00:30|318.79|315.99|318.71|315.91|318.79|315.99|318.71|315.91|0
1626915650000|2021-07-22 01:00:50|318.86|316.06|318.86|316.06|318.86|316.06|318.86|316.06|0
1626915660000|2021-07-22 01:01:00|318.79|315.99|318.86|316.06|318.86|316.06|318.79|315.99|0
1626915670000|2021-07-22 01:01:10|318.71|315.91|318.86|316.06|318.86|316.06|318.71|315.91|0
1626915710000|2021-07-22 01:01:50|318.79|315.99|318.71|315.91|318.79|315.99|318.71|315.91|0
1626915730000|2021-07-22 01:02:10|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626915750000|2021-07-22 01:02:30|318.71|315.91|318.71|315.91|318.71|315.91|318.71|315.91|0
1626915760000|2021-07-22 01:02:40|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626915780000|2021-07-22 01:03:00|318.64|315.84|318.71|315.91|318.71|315.91|318.64|315.84|0
1626915840000|2021-07-22 01:04:00|318.56|315.76|318.71|315.91|318.71|315.91|318.56|315.76|0
1626915870000|2021-07-22 01:04:30|318.86|316.06|318.86|316.06|318.86|316.06|318.86|316.06|0
1626915880000|2021-07-22 01:04:40|318.79|315.99|318.71|315.91|318.79|315.99|318.71|315.91|0
1626915910000|2021-07-22 01:05:10|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626915920000|2021-07-22 01:05:20|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626915950000|2021-07-22 01:05:50|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626915960000|2021-07-22 01:06:00|318.42|315.62|318.56|315.76|318.56|315.76|318.42|315.62|0
1626916010000|2021-07-22 01:06:50|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626916020000|2021-07-22 01:07:00|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626916030000|2021-07-22 01:07:10|318.42|315.62|318.56|315.76|318.56|315.76|318.42|315.62|0
1626916050000|2021-07-22 01:07:30|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626916080000|2021-07-22 01:08:00|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626916120000|2021-07-22 01:08:40|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626916170000|2021-07-22 01:09:30|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916200000|2021-07-22 01:10:00|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626916210000|2021-07-22 01:10:10|318.41|315.61|318.49|315.69|318.49|315.69|318.41|315.61|0
1626916220000|2021-07-22 01:10:20|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626916230000|2021-07-22 01:10:30|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916240000|2021-07-22 01:10:40|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626916250000|2021-07-22 01:10:50|318.49|315.69|318.56|315.76|318.56|315.76|318.49|315.69|0
1626916260000|2021-07-22 01:11:00|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916300000|2021-07-22 01:11:40|318.34|315.54|318.27|315.47|318.34|315.54|318.27|315.47|0
1626916330000|2021-07-22 01:12:10|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916340000|2021-07-22 01:12:20|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626916360000|2021-07-22 01:12:40|318.12|315.32|318.12|315.32|318.2|315.4|318.12|315.32|0
1626916450000|2021-07-22 01:14:10|317.97|315.17|317.97|315.17|317.97|315.17|317.97|315.17|0
1626916470000|2021-07-22 01:14:30|317.82|315.02|317.82|315.02|317.82|315.02|317.82|315.02|0
1626916480000|2021-07-22 01:14:40|317.97|315.17|317.97|315.17|317.97|315.17|317.97|315.17|0
1626916490000|2021-07-22 01:14:50|317.82|315.02|317.97|315.17|317.97|315.17|317.82|315.02|0
1626916500000|2021-07-22 01:15:00|317.82|315.02|317.82|315.02|317.82|315.02|317.82|315.02|0
1626916510000|2021-07-22 01:15:10|317.68|314.88|317.68|314.88|317.75|314.95|317.68|314.88|0
1626916520000|2021-07-22 01:15:20|317.82|315.02|317.82|315.02|317.82|315.02|317.68|314.88|0
1626916530000|2021-07-22 01:15:30|317.97|315.17|317.97|315.17|317.97|315.17|317.97|315.17|0
1626916590000|2021-07-22 01:16:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626916600000|2021-07-22 01:16:40|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626916610000|2021-07-22 01:16:50|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916620000|2021-07-22 01:17:00|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626916630000|2021-07-22 01:17:10|318.34|315.54|318.41|315.61|318.41|315.61|318.34|315.54|0
1626916640000|2021-07-22 01:17:20|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626916650000|2021-07-22 01:17:30|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626916660000|2021-07-22 01:17:40|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916680000|2021-07-22 01:18:00|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626916720000|2021-07-22 01:18:40|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626916740000|2021-07-22 01:19:00|318.19|315.39|318.26|315.46|318.26|315.46|318.19|315.39|0
1626916760000|2021-07-22 01:19:20|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626916770000|2021-07-22 01:19:30|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626916800000|2021-07-22 01:20:00|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626916820000|2021-07-22 01:20:20|317.97|315.17|317.97|315.17|317.97|315.17|317.97|315.17|0
1626916830000|2021-07-22 01:20:30|317.82|315.02|317.97|315.17|317.97|315.17|317.82|315.02|0
1626916850000|2021-07-22 01:20:50|318.05|315.25|318.12|315.32|318.12|315.32|318.05|315.25|0
1626916860000|2021-07-22 01:21:00|317.97|315.17|317.97|315.17|317.97|315.17|317.97|315.17|0
1626916870000|2021-07-22 01:21:10|317.82|315.02|317.82|315.02|317.82|315.02|317.82|315.02|0
1626916890000|2021-07-22 01:21:30|317.97|315.17|318.12|315.32|318.12|315.32|317.97|315.17|0
1626916900000|2021-07-22 01:21:40|317.97|315.17|317.97|315.17|317.97|315.17|317.97|315.17|0
1626916910000|2021-07-22 01:21:50|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626916950000|2021-07-22 01:22:30|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626916960000|2021-07-22 01:22:40|318.12|315.32|318.19|315.39|318.19|315.39|318.12|315.32|0
1626916970000|2021-07-22 01:22:50|318.26|315.46|318.12|315.32|318.26|315.46|318.12|315.32|0
1626916980000|2021-07-22 01:23:00|318.26|315.46|318.26|315.46|318.26|315.46|318.19|315.39|0
1626916990000|2021-07-22 01:23:10|318.19|315.39|318.12|315.32|318.19|315.39|318.12|315.32|0
1626917000000|2021-07-22 01:23:20|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626917010000|2021-07-22 01:23:30|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626917050000|2021-07-22 01:24:10|318.26|315.46|318.41|315.61|318.41|315.61|318.26|315.46|0
1626917070000|2021-07-22 01:24:30|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626917100000|2021-07-22 01:25:00|318.49|315.69|318.56|315.76|318.56|315.76|318.41|315.61|0
1626917110000|2021-07-22 01:25:10|318.49|315.69|318.49|315.69|318.56|315.76|318.41|315.61|0
1626917120000|2021-07-22 01:25:20|318.56|315.76|318.56|315.76|318.56|315.76|318.56|315.76|0
1626917130000|2021-07-22 01:25:30|318.49|315.69|318.26|315.46|318.49|315.69|318.26|315.46|0
1626917150000|2021-07-22 01:25:50|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626917190000|2021-07-22 01:26:30|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626917220000|2021-07-22 01:27:00|318.41|315.61|318.26|315.46|318.41|315.61|318.26|315.46|0
1626917250000|2021-07-22 01:27:30|318.41|315.61|318.34|315.54|318.41|315.61|318.34|315.54|0
1626917260000|2021-07-22 01:27:40|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626917280000|2021-07-22 01:28:00|318.49|315.69|318.41|315.61|318.49|315.69|318.41|315.61|0
1626917360000|2021-07-22 01:29:20|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626917370000|2021-07-22 01:29:30|318.41|315.61|318.41|315.61|318.49|315.69|318.41|315.61|0
1626917400000|2021-07-22 01:30:00|318.26|315.46|318.41|315.61|318.41|315.61|318.26|315.46|0
1626917410000|2021-07-22 01:30:10|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626917420000|2021-07-22 01:30:20|318.11|315.31|318.41|315.61|318.41|315.61|318.11|315.31|0
1626917430000|2021-07-22 01:30:30|318.49|315.69|318.56|315.76|318.56|315.76|318.41|315.61|0
1626917460000|2021-07-22 01:31:00|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626917470000|2021-07-22 01:31:10|318.34|315.54|318.41|315.61|318.41|315.61|318.34|315.54|0
1626917480000|2021-07-22 01:31:20|318.26|315.46|318.34|315.54|318.41|315.61|318.26|315.46|0
1626917490000|2021-07-22 01:31:30|318.41|315.61|318.41|315.61|318.41|315.61|318.41|315.61|0
1626917500000|2021-07-22 01:31:40|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626917510000|2021-07-22 01:31:50|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626917520000|2021-07-22 01:32:00|318.41|315.61|318.26|315.46|318.41|315.61|318.26|315.46|0
1626917550000|2021-07-22 01:32:30|318.19|315.39|318.11|315.31|318.19|315.39|318.11|315.31|0
1626917560000|2021-07-22 01:32:40|318.26|315.46|318.11|315.31|318.26|315.46|318.11|315.31|0
1626917570000|2021-07-22 01:32:50|318.19|315.39|318.26|315.46|318.26|315.46|318.19|315.39|0
1626917580000|2021-07-22 01:33:00|318.11|315.31|318.19|315.39|318.19|315.39|318.11|315.31|0
1626917590000|2021-07-22 01:33:10|318.11|315.31|317.97|315.17|318.11|315.31|317.97|315.17|0
1626917600000|2021-07-22 01:33:20|318.11|315.31|318.11|315.31|318.11|315.31|318.11|315.31|0
1626917640000|2021-07-22 01:34:00|318.26|315.46|318.26|315.46|318.26|315.46|318.26|315.46|0
1626917650000|2021-07-22 01:34:10|318.11|315.31|318.11|315.31|318.11|315.31|318.11|315.31|0
1626917660000|2021-07-22 01:34:20|317.96|315.16|317.96|315.16|317.96|315.16|317.96|315.16|0
1626917670000|2021-07-22 01:34:30|318.11|315.31|317.96|315.16|318.11|315.31|317.96|315.16|0
1626917680000|2021-07-22 01:34:40|318.11|315.31|317.96|315.16|318.11|315.31|317.96|315.16|0
1626917690000|2021-07-22 01:34:50|317.82|315.02|317.67|314.87|317.82|315.02|317.67|314.87|0
1626917700000|2021-07-22 01:35:00|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626917710000|2021-07-22 01:35:10|317.38|314.58|317.38|314.58|317.38|314.58|317.38|314.58|0
1626917720000|2021-07-22 01:35:20|317.23|314.43|317.23|314.43|317.23|314.43|317.23|314.43|0
1626917760000|2021-07-22 01:36:00|316.93|314.13|317.08|314.28|317.08|314.28|316.93|314.13|0
1626917770000|2021-07-22 01:36:10|317.01|314.21|317.08|314.28|317.08|314.28|316.93|314.13|0
1626917780000|2021-07-22 01:36:20|317.23|314.43|317.23|314.43|317.23|314.43|317.23|314.43|0
1626917790000|2021-07-22 01:36:30|317.08|314.28|317.16|314.36|317.16|314.36|317.08|314.28|0
1626917800000|2021-07-22 01:36:40|317.23|314.43|317.23|314.43|317.23|314.43|317.08|314.28|0
1626917810000|2021-07-22 01:36:50|317.38|314.58|317.38|314.58|317.38|314.58|317.23|314.43|0
1626917820000|2021-07-22 01:37:00|317.3|314.5|317.37|314.57|317.37|314.57|317.23|314.43|0
1626917850000|2021-07-22 01:37:30|317.52|314.72|317.45|314.65|317.52|314.72|317.45|314.65|0
1626917860000|2021-07-22 01:37:40|317.37|314.57|317.37|314.57|317.37|314.57|317.37|314.57|0
1626917890000|2021-07-22 01:38:10|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626917900000|2021-07-22 01:38:20|317.45|314.65|317.45|314.65|317.52|314.72|317.45|314.65|0
1626917910000|2021-07-22 01:38:30|317.52|314.72|317.45|314.65|317.52|314.72|317.45|314.65|0
1626917920000|2021-07-22 01:38:40|317.37|314.57|317.52|314.72|317.52|314.72|317.37|314.57|0
1626917940000|2021-07-22 01:39:00|317.37|314.57|317.23|314.43|317.37|314.57|317.23|314.43|0
1626917950000|2021-07-22 01:39:10|317.37|314.57|317.37|314.57|317.52|314.72|317.37|314.57|0
1626917970000|2021-07-22 01:39:30|317.45|314.65|317.45|314.65|317.45|314.65|317.45|314.65|0
1626917980000|2021-07-22 01:39:40|317.52|314.72|317.52|314.72|317.52|314.72|317.52|314.72|0
1626918000000|2021-07-22 01:40:00|317.67|314.87|317.67|314.87|317.67|314.87|317.67|314.87|0
1626918010000|2021-07-22 01:40:10|317.52|314.72|317.37|314.57|317.52|314.72|317.37|314.57|0
1626918020000|2021-07-22 01:40:20|317.23|314.43|317.37|314.57|317.37|314.57|317.23|314.43|0
1626918040000|2021-07-22 01:40:40|317.23|314.43|317.23|314.43|317.37|314.57|317.23|314.43|0
1626918050000|2021-07-22 01:40:50|317.3|314.5|317.3|314.5|317.37|314.57|317.23|314.43|0
1626918060000|2021-07-22 01:41:00|317.23|314.43|317.23|314.43|317.23|314.43|317.23|314.43|0
1626918070000|2021-07-22 01:41:10|317.08|314.28|317.23|314.43|317.23|314.43|317.08|314.28|0
1626918080000|2021-07-22 01:41:20|317.16|314.36|317.08|314.28|317.16|314.36|317.08|314.28|0
1626918090000|2021-07-22 01:41:30|316.93|314.13|316.79|313.99|316.93|314.13|316.79|313.99|0
1626918120000|2021-07-22 01:42:00|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918130000|2021-07-22 01:42:10|316.64|313.84|316.64|313.84|316.64|313.84|316.64|313.84|0
1626918140000|2021-07-22 01:42:20|316.78|313.98|316.64|313.84|316.78|313.98|316.64|313.84|0
1626918150000|2021-07-22 01:42:30|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918160000|2021-07-22 01:42:40|316.71|313.91|316.57|313.77|316.71|313.91|316.57|313.77|0
1626918170000|2021-07-22 01:42:50|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626918200000|2021-07-22 01:43:20|316.57|313.77|316.64|313.84|316.64|313.84|316.49|313.69|0
1626918230000|2021-07-22 01:43:50|316.78|313.98|316.64|313.84|316.78|313.98|316.64|313.84|0
1626918240000|2021-07-22 01:44:00|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626918260000|2021-07-22 01:44:20|316.34|313.54|316.34|313.54|316.49|313.69|316.34|313.54|0
1626918280000|2021-07-22 01:44:40|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626918290000|2021-07-22 01:44:50|316.64|313.84|316.64|313.84|316.64|313.84|316.64|313.84|0
1626918300000|2021-07-22 01:45:00|316.49|313.69|316.34|313.54|316.49|313.69|316.34|313.54|0
1626918310000|2021-07-22 01:45:10|316.42|313.62|316.34|313.54|316.42|313.62|316.34|313.54|0
1626918330000|2021-07-22 01:45:30|316.2|313.4|316.2|313.4|316.2|313.4|316.2|313.4|0
1626918340000|2021-07-22 01:45:40|316.34|313.54|316.34|313.54|316.34|313.54|316.34|313.54|0
1626918350000|2021-07-22 01:45:50|316.27|313.47|316.34|313.54|316.34|313.54|316.27|313.47|0
1626918430000|2021-07-22 01:47:10|316.42|313.62|316.49|313.69|316.49|313.69|316.42|313.62|0
1626918440000|2021-07-22 01:47:20|316.57|313.77|316.64|313.84|316.64|313.84|316.57|313.77|0
1626918470000|2021-07-22 01:47:50|316.57|313.77|316.64|313.84|316.64|313.84|316.57|313.77|0
1626918480000|2021-07-22 01:48:00|316.57|313.77|316.71|313.91|316.71|313.91|316.57|313.77|0
1626918490000|2021-07-22 01:48:10|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918560000|2021-07-22 01:49:20|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1626918570000|2021-07-22 01:49:30|316.64|313.84|316.64|313.84|316.64|313.84|316.64|313.84|0
1626918580000|2021-07-22 01:49:40|316.57|313.77|316.49|313.69|316.57|313.77|316.49|313.69|0
1626918590000|2021-07-22 01:49:50|316.57|313.77|316.64|313.84|316.64|313.84|316.57|313.77|0
1626918600000|2021-07-22 01:50:00|316.56|313.76|316.49|313.69|316.56|313.76|316.49|313.69|0
1626918620000|2021-07-22 01:50:20|316.42|313.62|316.34|313.54|316.42|313.62|316.34|313.54|0
1626918670000|2021-07-22 01:51:10|316.42|313.62|316.49|313.69|316.49|313.69|316.42|313.62|0
1626918680000|2021-07-22 01:51:20|316.42|313.62|316.34|313.54|316.42|313.62|316.34|313.54|0
1626918690000|2021-07-22 01:51:30|316.42|313.62|316.64|313.84|316.64|313.84|316.34|313.54|0
1626918700000|2021-07-22 01:51:40|316.63|313.83|316.63|313.83|316.63|313.83|316.63|313.83|0
1626918720000|2021-07-22 01:52:00|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626918730000|2021-07-22 01:52:10|316.63|313.83|316.63|313.83|316.63|313.83|316.63|313.83|0
1626918740000|2021-07-22 01:52:20|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918750000|2021-07-22 01:52:30|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1626918760000|2021-07-22 01:52:40|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918770000|2021-07-22 01:52:50|316.63|313.83|316.78|313.98|316.78|313.98|316.63|313.83|0
1626918780000|2021-07-22 01:53:00|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1626918790000|2021-07-22 01:53:10|316.93|314.13|316.93|314.13|316.93|314.13|316.93|314.13|0
1626918800000|2021-07-22 01:53:20|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918860000|2021-07-22 01:54:20|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1626918870000|2021-07-22 01:54:30|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918890000|2021-07-22 01:54:50|316.86|314.06|316.93|314.13|316.93|314.13|316.86|314.06|0
1626918920000|2021-07-22 01:55:20|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626918940000|2021-07-22 01:55:40|316.71|313.91|316.78|313.98|316.78|313.98|316.71|313.91|0
1626918950000|2021-07-22 01:55:50|316.71|313.91|316.63|313.83|316.71|313.91|316.63|313.83|0
1626918960000|2021-07-22 01:56:00|316.78|313.98|316.63|313.83|316.78|313.98|316.63|313.83|0
1626918970000|2021-07-22 01:56:10|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626918990000|2021-07-22 01:56:30|316.63|313.83|316.49|313.69|316.63|313.83|316.49|313.69|0
1626919010000|2021-07-22 01:56:50|316.56|313.76|316.49|313.69|316.56|313.76|316.49|313.69|0
1626919050000|2021-07-22 01:57:30|316.56|313.76|316.63|313.83|316.63|313.83|316.56|313.76|0
1626919060000|2021-07-22 01:57:40|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626919080000|2021-07-22 01:58:00|316.63|313.83|316.56|313.76|316.63|313.83|316.56|313.76|0
1626919090000|2021-07-22 01:58:10|316.49|313.69|316.56|313.76|316.56|313.76|316.49|313.69|0
1626919100000|2021-07-22 01:58:20|316.63|313.83|316.63|313.83|316.63|313.83|316.63|313.83|0
1626919110000|2021-07-22 01:58:30|316.49|313.69|316.49|313.69|316.49|313.69|316.49|313.69|0
1626919130000|2021-07-22 01:58:50|316.56|313.76|316.56|313.76|316.56|313.76|316.56|313.76|0
1626919140000|2021-07-22 01:59:00|316.49|313.69|316.56|313.76|316.56|313.76|316.49|313.69|0
1626919150000|2021-07-22 01:59:10|316.63|313.83|316.63|313.83|316.63|313.83|316.56|313.76|0
1626919160000|2021-07-22 01:59:20|316.71|313.91|316.78|313.98|316.78|313.98|316.71|313.91|0
1626919170000|2021-07-22 01:59:30|316.63|313.83|316.63|313.83|316.63|313.83|316.63|313.83|0
1626919180000|2021-07-22 01:59:40|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626919200000|2021-07-22 02:00:00|316.71|313.91|316.78|313.98|316.78|313.98|316.71|313.91|0
1626919210000|2021-07-22 02:00:10|316.63|313.83|316.78|313.98|316.78|313.98|316.63|313.83|0
1626919230000|2021-07-22 02:00:30|316.63|313.83|316.63|313.83|316.63|313.83|316.63|313.83|0
1626919260000|2021-07-22 02:01:00|316.56|313.76|316.63|313.83|316.63|313.83|316.56|313.76|0
1626919270000|2021-07-22 02:01:10|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626919280000|2021-07-22 02:01:20|316.86|314.06|316.78|313.98|316.93|314.13|316.78|313.98|0
1626919320000|2021-07-22 02:02:00|316.93|314.13|316.78|313.98|316.93|314.13|316.78|313.98|0
1626919330000|2021-07-22 02:02:10|316.93|314.13|316.93|314.13|316.93|314.13|316.93|314.13|0
1626919350000|2021-07-22 02:02:30|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626919360000|2021-07-22 02:02:40|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626919370000|2021-07-22 02:02:50|316.78|313.98|316.78|313.98|316.78|313.98|316.78|313.98|0
1626919380000|2021-07-22 02:03:00|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626919390000|2021-07-22 02:03:10|316.93|314.13|316.93|314.13|316.93|314.13|316.93|314.13|0
1626919420000|2021-07-22 02:03:40|316.85|314.05|316.93|314.13|316.93|314.13|316.85|314.05|0
1626919470000|2021-07-22 02:04:30|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626919480000|2021-07-22 02:04:40|317.22|314.42|317.3|314.5|317.3|314.5|317.22|314.42|0
1626919490000|2021-07-22 02:04:50|317.37|314.57|317.37|314.57|317.37|314.57|317.22|314.42|0
1626919510000|2021-07-22 02:05:10|317.22|314.42|317.22|314.42|317.22|314.42|317.22|314.42|0
1626919520000|2021-07-22 02:05:20|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626919540000|2021-07-22 02:05:40|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626919560000|2021-07-22 02:06:00|317.07|314.27|317|314.2|317.07|314.27|317|314.2|0
1626919570000|2021-07-22 02:06:10|316.92|314.12|317.07|314.27|317.07|314.27|316.92|314.12|0
1626919590000|2021-07-22 02:06:30|317.22|314.42|317.22|314.42|317.22|314.42|317.22|314.42|0
1626919600000|2021-07-22 02:06:40|317.37|314.57|317.37|314.57|317.37|314.57|317.37|314.57|0
1626919610000|2021-07-22 02:06:50|317.22|314.42|317.22|314.42|317.22|314.42|317.22|314.42|0
1626919620000|2021-07-22 02:07:00|317.15|314.35|317.15|314.35|317.15|314.35|317.15|314.35|0
1626919630000|2021-07-22 02:07:10|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626919640000|2021-07-22 02:07:20|317.22|314.42|317.15|314.35|317.22|314.42|317.15|314.35|0
1626919650000|2021-07-22 02:07:30|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626919660000|2021-07-22 02:07:40|317.22|314.42|317.22|314.42|317.22|314.42|317.22|314.42|0
1626919700000|2021-07-22 02:08:20|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626919710000|2021-07-22 02:08:30|317.37|314.57|317.37|314.57|317.37|314.57|317.37|314.57|0
1626919740000|2021-07-22 02:09:00|317.36|314.56|317.22|314.42|317.36|314.56|317.22|314.42|0
1626919770000|2021-07-22 02:09:30|317.36|314.56|317.36|314.56|317.36|314.56|317.36|314.56|0
1626919800000|2021-07-22 02:10:00|317.22|314.42|317.22|314.42|317.22|314.42|317.22|314.42|0
1626919810000|2021-07-22 02:10:10|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626919870000|2021-07-22 02:11:10|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626919890000|2021-07-22 02:11:30|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626919950000|2021-07-22 02:12:30|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626919990000|2021-07-22 02:13:10|317|314.2|316.92|314.12|317|314.2|316.92|314.12|0
1626920040000|2021-07-22 02:14:00|316.77|313.97|316.92|314.12|316.92|314.12|316.77|313.97|0
1626920050000|2021-07-22 02:14:10|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626920060000|2021-07-22 02:14:20|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626920080000|2021-07-22 02:14:40|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626920110000|2021-07-22 02:15:10|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626920140000|2021-07-22 02:15:40|316.85|314.05|316.77|313.97|316.85|314.05|316.77|313.97|0
1626920160000|2021-07-22 02:16:00|316.63|313.83|316.63|313.83|316.63|313.83|316.63|313.83|0
1626920170000|2021-07-22 02:16:10|316.7|313.9|316.7|313.9|316.7|313.9|316.7|313.9|0
1626920180000|2021-07-22 02:16:20|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626920200000|2021-07-22 02:16:40|316.85|314.05|317.07|314.27|317.07|314.27|316.85|314.05|0
1626920240000|2021-07-22 02:17:20|317.14|314.34|317.07|314.27|317.14|314.34|317.07|314.27|0
1626920250000|2021-07-22 02:17:30|317.14|314.34|317.22|314.42|317.22|314.42|317.14|314.34|0
1626920280000|2021-07-22 02:18:00|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626920290000|2021-07-22 02:18:10|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626920320000|2021-07-22 02:18:40|317.07|314.27|317.21|314.41|317.21|314.41|317.07|314.27|0
1626920350000|2021-07-22 02:19:10|317.07|314.27|317.07|314.27|317.07|314.27|317.07|314.27|0
1626920400000|2021-07-22 02:20:00|316.92|314.12|317|314.2|317|314.2|316.92|314.12|0
1626920410000|2021-07-22 02:20:10|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626920440000|2021-07-22 02:20:40|317.07|314.27|316.92|314.12|317.07|314.27|316.92|314.12|0
1626920470000|2021-07-22 02:21:10|317|314.2|316.92|314.12|317.07|314.27|316.92|314.12|0
1626920520000|2021-07-22 02:22:00|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626920580000|2021-07-22 02:23:00|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626920620000|2021-07-22 02:23:40|316.77|313.97|316.92|314.12|316.92|314.12|316.77|313.97|0
1626920640000|2021-07-22 02:24:00|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626920650000|2021-07-22 02:24:10|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626920690000|2021-07-22 02:24:50|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626920720000|2021-07-22 02:25:20|316.7|313.9|316.77|313.97|316.77|313.97|316.7|313.9|0
1626920750000|2021-07-22 02:25:50|316.62|313.82|316.62|313.82|316.77|313.97|316.62|313.82|0
1626920770000|2021-07-22 02:26:10|316.7|313.9|316.77|313.97|316.77|313.97|316.7|313.9|0
1626920830000|2021-07-22 02:27:10|316.85|314.05|316.77|313.97|316.85|314.05|316.77|313.97|0
1626920840000|2021-07-22 02:27:20|316.85|314.05|316.92|314.12|316.92|314.12|316.77|313.97|0
1626920900000|2021-07-22 02:28:20|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626920910000|2021-07-22 02:28:30|316.92|314.12|317.06|314.26|317.06|314.26|316.92|314.12|0
1626920930000|2021-07-22 02:28:50|316.99|314.19|317.06|314.26|317.06|314.26|316.92|314.12|0
1626920940000|2021-07-22 02:29:00|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626920980000|2021-07-22 02:29:40|316.99|314.19|316.99|314.19|317.06|314.26|316.99|314.19|0
1626920990000|2021-07-22 02:29:50|316.92|314.12|316.99|314.19|316.99|314.19|316.92|314.12|0
1626921000000|2021-07-22 02:30:00|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626921010000|2021-07-22 02:30:10|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626921020000|2021-07-22 02:30:20|316.99|314.19|316.92|314.12|316.99|314.19|316.92|314.12|0
1626921060000|2021-07-22 02:31:00|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626921130000|2021-07-22 02:32:10|316.62|313.82|316.77|313.97|316.77|313.97|316.62|313.82|0
1626921140000|2021-07-22 02:32:20|316.92|314.12|316.92|314.12|316.92|314.12|316.92|314.12|0
1626921160000|2021-07-22 02:32:40|316.99|314.19|317.06|314.26|317.06|314.26|316.99|314.19|0
1626921210000|2021-07-22 02:33:30|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626921300000|2021-07-22 02:35:00|317.06|314.26|317.21|314.41|317.21|314.41|317.06|314.26|0
1626921320000|2021-07-22 02:35:20|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626921430000|2021-07-22 02:37:10|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626921450000|2021-07-22 02:37:30|317.36|314.56|317.36|314.56|317.36|314.56|317.36|314.56|0
1626921460000|2021-07-22 02:37:40|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626921470000|2021-07-22 02:37:50|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626921510000|2021-07-22 02:38:30|317.14|314.34|317.21|314.41|317.21|314.41|317.06|314.26|0
1626921520000|2021-07-22 02:38:40|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626921540000|2021-07-22 02:39:00|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626921550000|2021-07-22 02:39:10|316.91|314.11|317.06|314.26|317.06|314.26|316.91|314.11|0
1626921560000|2021-07-22 02:39:20|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626921590000|2021-07-22 02:39:50|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626921600000|2021-07-22 02:40:00|316.91|314.11|316.91|314.11|316.91|314.11|316.91|314.11|0
1626921620000|2021-07-22 02:40:20|316.77|313.97|316.77|313.97|316.77|313.97|316.77|313.97|0
1626921730000|2021-07-22 02:42:10|316.91|314.11|317.06|314.26|317.06|314.26|316.91|314.11|0
1626921820000|2021-07-22 02:43:40|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626921840000|2021-07-22 02:44:00|317.06|314.26|317.06|314.26|317.06|314.26|317.06|314.26|0
1626921910000|2021-07-22 02:45:10|317.21|314.41|317.21|314.41|317.21|314.41|317.21|314.41|0
1626921920000|2021-07-22 02:45:20|317.5|314.7|317.5|314.7|317.5|314.7|317.5|314.7|0
1626921930000|2021-07-22 02:45:30|317.65|314.85|317.8|315|317.8|315|317.65|314.85|0
1626921940000|2021-07-22 02:45:40|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626921970000|2021-07-22 02:46:10|318.09|315.29|318.09|315.29|318.09|315.29|318.09|315.29|0
1626921980000|2021-07-22 02:46:20|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626922020000|2021-07-22 02:47:00|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626922030000|2021-07-22 02:47:10|317.65|314.85|317.79|314.99|317.79|314.99|317.65|314.85|0
1626922040000|2021-07-22 02:47:20|317.72|314.92|317.79|314.99|317.79|314.99|317.72|314.92|0
1626922080000|2021-07-22 02:48:00|317.87|315.07|317.94|315.14|317.94|315.14|317.79|314.99|0
1626922090000|2021-07-22 02:48:10|317.65|314.85|317.94|315.14|317.94|315.14|317.65|314.85|0
1626922110000|2021-07-22 02:48:30|318.02|315.22|317.94|315.14|318.09|315.29|317.94|315.14|0
1626922120000|2021-07-22 02:48:40|317.87|315.07|317.94|315.14|317.94|315.14|317.87|315.07|0
1626922130000|2021-07-22 02:48:50|317.79|314.99|317.87|315.07|317.94|315.14|317.79|314.99|0
1626922140000|2021-07-22 02:49:00|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626922200000|2021-07-22 02:50:00|318.02|315.22|318.24|315.44|318.24|315.44|318.02|315.22|0
1626922210000|2021-07-22 02:50:10|318.09|315.29|318.09|315.29|318.17|315.37|318.09|315.29|0
1626922230000|2021-07-22 02:50:30|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626922240000|2021-07-22 02:50:40|317.79|314.99|317.94|315.14|317.94|315.14|317.79|314.99|0
1626922280000|2021-07-22 02:51:20|318.02|315.22|317.94|315.14|318.09|315.29|317.94|315.14|0
1626922310000|2021-07-22 02:51:50|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626922320000|2021-07-22 02:52:00|317.87|315.07|317.94|315.14|317.94|315.14|317.87|315.07|0
1626922360000|2021-07-22 02:52:40|318.09|315.29|318.09|315.29|318.09|315.29|318.09|315.29|0
1626922390000|2021-07-22 02:53:10|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626922400000|2021-07-22 02:53:20|318.09|315.29|318.09|315.29|318.09|315.29|318.09|315.29|0
1626922420000|2021-07-22 02:53:40|317.94|315.14|318.09|315.29|318.09|315.29|317.94|315.14|0
1626922500000|2021-07-22 02:55:00|317.94|315.14|317.87|315.07|317.94|315.14|317.87|315.07|0
1626922510000|2021-07-22 02:55:10|317.94|315.14|317.79|314.99|317.94|315.14|317.79|314.99|0
1626922520000|2021-07-22 02:55:20|317.94|315.14|317.94|315.14|317.94|315.14|317.87|315.07|0
1626922530000|2021-07-22 02:55:30|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626922580000|2021-07-22 02:56:20|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626922600000|2021-07-22 02:56:40|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626922610000|2021-07-22 02:56:50|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626922640000|2021-07-22 02:57:20|317.72|314.92|317.87|315.07|317.87|315.07|317.72|314.92|0
1626922650000|2021-07-22 02:57:30|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626922670000|2021-07-22 02:57:50|317.87|315.07|317.79|314.99|317.87|315.07|317.79|314.99|0
1626922690000|2021-07-22 02:58:10|317.94|315.14|317.94|315.14|317.94|315.14|317.87|315.07|0
1626922710000|2021-07-22 02:58:30|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626922720000|2021-07-22 02:58:40|317.87|315.07|317.94|315.14|317.94|315.14|317.87|315.07|0
1626922730000|2021-07-22 02:58:50|317.87|315.07|317.79|314.99|317.87|315.07|317.79|314.99|0
1626922740000|2021-07-22 02:59:00|317.87|315.07|317.79|314.99|317.87|315.07|317.79|314.99|0
1626922750000|2021-07-22 02:59:10|317.87|315.07|317.94|315.14|317.94|315.14|317.87|315.07|0
1626922760000|2021-07-22 02:59:20|318.09|315.29|318.09|315.29|318.09|315.29|318.09|315.29|0
1626922800000|2021-07-22 03:00:00|317.94|315.14|318.01|315.21|318.01|315.21|317.94|315.14|0
1626922810000|2021-07-22 03:00:10|318.09|315.29|318.09|315.29|318.09|315.29|318.09|315.29|0
1626922870000|2021-07-22 03:01:10|318.23|315.43|318.23|315.43|318.23|315.43|318.23|315.43|0
1626922910000|2021-07-22 03:01:50|318.38|315.58|318.38|315.58|318.38|315.58|318.38|315.58|0
1626922920000|2021-07-22 03:02:00|318.31|315.51|318.31|315.51|318.38|315.58|318.31|315.51|0
1626922930000|2021-07-22 03:02:10|318.38|315.58|318.38|315.58|318.38|315.58|318.31|315.51|0
1626923010000|2021-07-22 03:03:30|318.23|315.43|318.23|315.43|318.23|315.43|318.23|315.43|0
1626923030000|2021-07-22 03:03:50|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626923100000|2021-07-22 03:05:00|318.16|315.36|318.23|315.43|318.23|315.43|318.16|315.36|0
1626923120000|2021-07-22 03:05:20|318.08|315.28|318.08|315.28|318.08|315.28|318.08|315.28|0
1626923130000|2021-07-22 03:05:30|318.01|315.21|318.01|315.21|318.01|315.21|318.01|315.21|0
1626923140000|2021-07-22 03:05:40|317.94|315.14|317.94|315.14|317.94|315.14|317.94|315.14|0
1626923150000|2021-07-22 03:05:50|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626923160000|2021-07-22 03:06:00|317.87|315.07|317.79|314.99|317.87|315.07|317.79|314.99|0
1626923170000|2021-07-22 03:06:10|317.72|314.92|317.79|314.99|317.79|314.99|317.72|314.92|0
1626923220000|2021-07-22 03:07:00|317.72|314.92|317.64|314.84|317.72|314.92|317.64|314.84|0
1626923260000|2021-07-22 03:07:40|317.57|314.77|317.64|314.84|317.64|314.84|317.57|314.77|0
1626923270000|2021-07-22 03:07:50|317.57|314.77|317.49|314.69|317.57|314.77|317.49|314.69|0
1626923280000|2021-07-22 03:08:00|317.35|314.55|317.35|314.55|317.35|314.55|317.35|314.55|0
1626923290000|2021-07-22 03:08:10|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1626923380000|2021-07-22 03:09:40|317.57|314.77|317.64|314.84|317.64|314.84|317.57|314.77|0
1626923390000|2021-07-22 03:09:50|317.49|314.69|317.57|314.77|317.57|314.77|317.49|314.69|0
1626923400000|2021-07-22 03:10:00|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626923410000|2021-07-22 03:10:10|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626923420000|2021-07-22 03:10:20|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626923440000|2021-07-22 03:10:40|317.49|314.69|317.64|314.84|317.64|314.84|317.49|314.69|0
1626923460000|2021-07-22 03:11:00|317.57|314.77|317.49|314.69|317.57|314.77|317.49|314.69|0
1626923470000|2021-07-22 03:11:10|317.64|314.84|317.57|314.77|317.64|314.84|317.57|314.77|0
1626923480000|2021-07-22 03:11:20|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1626923520000|2021-07-22 03:12:00|317.42|314.62|317.49|314.69|317.49|314.69|317.35|314.55|0
1626923570000|2021-07-22 03:12:50|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626923620000|2021-07-22 03:13:40|317.57|314.77|317.64|314.84|317.64|314.84|317.57|314.77|0
1626923690000|2021-07-22 03:14:50|317.79|314.99|317.79|314.99|317.79|314.99|317.79|314.99|0
1626923700000|2021-07-22 03:15:00|317.64|314.84|317.64|314.84|317.72|314.92|317.64|314.84|0
1626923730000|2021-07-22 03:15:30|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1626923800000|2021-07-22 03:16:40|317.34|314.54|317.49|314.69|317.49|314.69|317.34|314.54|0
1626923860000|2021-07-22 03:17:40|317.34|314.54|317.34|314.54|317.34|314.54|317.34|314.54|0
1626923900000|2021-07-22 03:18:20|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1626923960000|2021-07-22 03:19:20|317.64|314.84|317.64|314.84|317.64|314.84|317.64|314.84|0
1626923970000|2021-07-22 03:19:30|317.49|314.69|317.49|314.69|317.49|314.69|317.49|314.69|0
1626924010000|2021-07-22 03:20:10|317.34|314.54|317.34|314.54|317.34|314.54|317.34|314.54|0
1626924050000|2021-07-22 03:20:50|317.2|314.4|317.2|314.4|317.2|314.4|317.2|314.4|0
1626924060000|2021-07-22 03:21:00|317.34|314.54|317.27|314.47|317.34|314.54|317.2|314.4|0
1626924070000|2021-07-22 03:21:10|317.2|314.4|317.27|314.47|317.27|314.47|317.2|314.4|0
1626924080000|2021-07-22 03:21:20|317.34|314.54|317.27|314.47|317.34|314.54|317.27|314.47|0
1626924090000|2021-07-22 03:21:30|317.34|314.54|317.34|314.54|317.34|314.54|317.34|314.54|0
1626924130000|2021-07-22 03:22:10|317.49|314.69|317.42|314.62|317.49|314.69|317.42|314.62|0
1626924140000|2021-07-22 03:22:20|317.34|314.54|317.34|314.54|317.34|314.54|317.34|314.54|0
1626924160000|2021-07-22 03:22:40|317.42|314.62|317.34|314.54|317.49|314.69|317.34|314.54|0
1626924180000|2021-07-22 03:23:00|317.27|314.47|317.34|314.54|317.34|314.54|317.27|314.47|0
1626924200000|2021-07-22 03:23:20|317.42|314.62|317.49|314.69|317.49|314.69|317.42|314.62|0
1626924220000|2021-07-22 03:23:40|317.34|314.54|317.34|314.54|317.34|314.54|317.34|314.54|0
1626924230000|2021-07-22 03:23:50|317.42|314.62|317.49|314.69|317.49|314.69|317.42|314.62|0
1626924360000|2021-07-22 03:26:00|317.42|314.62|317.42|314.62|317.42|314.62|317.42|314.62|0
1626924370000|2021-07-22 03:26:10|317.34|314.54|317.49|314.69|317.49|314.69|317.34|314.54|0
1626924460000|2021-07-22 03:27:40|317.56|314.76|317.63|314.83|317.63|314.83|317.56|314.76|0
1626924500000|2021-07-22 03:28:20|317.71|314.91|317.71|314.91|317.71|314.91|317.71|314.91|0
1626924510000|2021-07-22 03:28:30|317.78|314.98|317.63|314.83|317.78|314.98|317.63|314.83|0
1626924520000|2021-07-22 03:28:40|317.78|314.98|317.78|314.98|317.78|314.98|317.78|314.98|0
1626924530000|2021-07-22 03:28:50|317.71|314.91|317.78|314.98|317.78|314.98|317.71|314.91|0
1626924540000|2021-07-22 03:29:00|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626924610000|2021-07-22 03:30:10|317.78|314.98|317.78|314.98|317.78|314.98|317.78|314.98|0
1626924640000|2021-07-22 03:30:40|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626924700000|2021-07-22 03:31:40|317.71|314.91|317.63|314.83|317.71|314.91|317.63|314.83|0
1626924710000|2021-07-22 03:31:50|317.78|314.98|317.78|314.98|317.78|314.98|317.78|314.98|0
1626924720000|2021-07-22 03:32:00|317.63|314.83|317.78|314.98|317.78|314.98|317.63|314.83|0
1626924820000|2021-07-22 03:33:40|317.93|315.13|317.93|315.13|317.93|315.13|317.93|315.13|0
1626924840000|2021-07-22 03:34:00|318.07|315.27|318.22|315.42|318.22|315.42|318.07|315.27|0
1626924870000|2021-07-22 03:34:30|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1626924900000|2021-07-22 03:35:00|318.15|315.35|318.07|315.27|318.15|315.35|318.07|315.27|0
1626924910000|2021-07-22 03:35:10|318.22|315.42|318.22|315.42|318.22|315.42|318.22|315.42|0
1626924920000|2021-07-22 03:35:20|318.15|315.35|318.15|315.35|318.15|315.35|318.15|315.35|0
1626924930000|2021-07-22 03:35:30|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1626924950000|2021-07-22 03:35:50|317.93|315.13|317.93|315.13|317.93|315.13|317.93|315.13|0
1626925040000|2021-07-22 03:37:20|318|315.2|318|315.2|318|315.2|318|315.2|0
1626925050000|2021-07-22 03:37:30|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1626925140000|2021-07-22 03:39:00|317.93|315.13|317.93|315.13|317.93|315.13|317.93|315.13|0
1626925210000|2021-07-22 03:40:10|317.78|314.98|317.93|315.13|317.93|315.13|317.78|314.98|0
1626925320000|2021-07-22 03:42:00|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626925370000|2021-07-22 03:42:50|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626925380000|2021-07-22 03:43:00|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626925500000|2021-07-22 03:45:00|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1626925550000|2021-07-22 03:45:50|318.22|315.42|318.22|315.42|318.22|315.42|318.22|315.42|0
1626925600000|2021-07-22 03:46:40|318.07|315.27|318.07|315.27|318.07|315.27|318.07|315.27|0
1626925630000|2021-07-22 03:47:10|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626925790000|2021-07-22 03:49:50|317.78|314.98|317.78|314.98|317.78|314.98|317.78|314.98|0
1626925820000|2021-07-22 03:50:20|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1626925830000|2021-07-22 03:50:30|317.78|314.98|317.77|314.97|317.78|314.98|317.77|314.97|0
1626925880000|2021-07-22 03:51:20|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626925910000|2021-07-22 03:51:50|318.07|315.27|317.92|315.12|318.07|315.27|317.92|315.12|0
1626925980000|2021-07-22 03:53:00|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926040000|2021-07-22 03:54:00|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626926070000|2021-07-22 03:54:30|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926150000|2021-07-22 03:55:50|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626926160000|2021-07-22 03:56:00|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926170000|2021-07-22 03:56:10|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1626926180000|2021-07-22 03:56:20|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626926200000|2021-07-22 03:56:40|317.48|314.68|317.48|314.68|317.48|314.68|317.48|314.68|0
1626926210000|2021-07-22 03:56:50|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626926220000|2021-07-22 03:57:00|317.48|314.68|317.48|314.68|317.48|314.68|317.48|314.68|0
1626926230000|2021-07-22 03:57:10|317.63|314.83|317.63|314.83|317.63|314.83|317.63|314.83|0
1626926300000|2021-07-22 03:58:20|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926310000|2021-07-22 03:58:30|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626926320000|2021-07-22 03:58:40|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926380000|2021-07-22 03:59:40|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626926390000|2021-07-22 03:59:50|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626926410000|2021-07-22 04:00:10|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926470000|2021-07-22 04:01:10|317.85|315.05|317.77|314.97|317.85|315.05|317.77|314.97|0
1626926480000|2021-07-22 04:01:20|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626926520000|2021-07-22 04:02:00|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626926550000|2021-07-22 04:02:30|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626926560000|2021-07-22 04:02:40|317.85|315.05|317.77|314.97|317.85|315.05|317.77|314.97|0
1626926650000|2021-07-22 04:04:10|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626926660000|2021-07-22 04:04:20|317.77|314.97|317.77|314.97|317.85|315.05|317.77|314.97|0
1626926710000|2021-07-22 04:05:10|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626926810000|2021-07-22 04:06:50|317.77|314.97|317.92|315.12|317.92|315.12|317.77|314.97|0
1626926830000|2021-07-22 04:07:10|317.85|315.05|317.85|315.05|317.92|315.12|317.85|315.05|0
1626926840000|2021-07-22 04:07:20|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626926860000|2021-07-22 04:07:40|317.85|315.05|317.77|314.97|317.85|315.05|317.77|314.97|0
1626926970000|2021-07-22 04:09:30|317.7|314.9|317.77|314.97|317.77|314.97|317.7|314.9|0
1626927010000|2021-07-22 04:10:10|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626927040000|2021-07-22 04:10:40|317.85|315.05|317.85|315.05|317.85|315.05|317.85|315.05|0
1626927050000|2021-07-22 04:10:50|317.92|315.12|317.92|315.12|317.92|315.12|317.92|315.12|0
1626927110000|2021-07-22 04:11:50|317.99|315.19|317.92|315.12|317.99|315.19|317.92|315.12|0
1626927130000|2021-07-22 04:12:10|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626927140000|2021-07-22 04:12:20|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626927190000|2021-07-22 04:13:10|317.62|314.82|317.62|314.82|317.62|314.82|317.62|314.82|0
1626927240000|2021-07-22 04:14:00|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626927250000|2021-07-22 04:14:10|317.62|314.82|317.62|314.82|317.62|314.82|317.62|314.82|0
1626927260000|2021-07-22 04:14:20|317.7|314.9|317.7|314.9|317.7|314.9|317.7|314.9|0
1626927270000|2021-07-22 04:14:30|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626927340000|2021-07-22 04:15:40|317.62|314.82|317.62|314.82|317.62|314.82|317.62|314.82|0
1626927360000|2021-07-22 04:16:00|317.77|314.97|317.77|314.97|317.77|314.97|317.77|314.97|0
1626927370000|2021-07-22 04:16:10|317.84|315.04|317.84|315.04|317.84|315.04|317.84|315.04|0
1626927380000|2021-07-22 04:16:20|317.77|314.97|317.91|315.11|317.91|315.11|317.77|314.97|0
1626927440000|2021-07-22 04:17:20|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626927480000|2021-07-22 04:18:00|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626927660000|2021-07-22 04:21:00|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626927690000|2021-07-22 04:21:30|317.99|315.19|317.99|315.19|317.99|315.19|317.99|315.19|0
1626927700000|2021-07-22 04:21:40|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626927710000|2021-07-22 04:21:50|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626927790000|2021-07-22 04:23:10|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626927880000|2021-07-22 04:24:40|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626928070000|2021-07-22 04:27:50|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626928090000|2021-07-22 04:28:10|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626928150000|2021-07-22 04:29:10|318.21|315.41|318.21|315.41|318.21|315.41|318.21|315.41|0
1626928170000|2021-07-22 04:29:30|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626928190000|2021-07-22 04:29:50|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626928270000|2021-07-22 04:31:10|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626928280000|2021-07-22 04:31:20|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626928340000|2021-07-22 04:32:20|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626928380000|2021-07-22 04:33:00|318.06|315.26|317.91|315.11|318.06|315.26|317.91|315.11|0
1626928470000|2021-07-22 04:34:30|317.76|314.96|317.76|314.96|317.76|314.96|317.76|314.96|0
1626928490000|2021-07-22 04:34:50|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626928500000|2021-07-22 04:35:00|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626928520000|2021-07-22 04:35:20|317.98|315.18|317.98|315.18|318.06|315.26|317.98|315.18|0
1626928530000|2021-07-22 04:35:30|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626928560000|2021-07-22 04:36:00|318.06|315.26|318.06|315.26|318.06|315.26|318.06|315.26|0
1626928660000|2021-07-22 04:37:40|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626928720000|2021-07-22 04:38:40|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626928800000|2021-07-22 04:40:00|317.84|315.04|317.91|315.11|317.91|315.11|317.76|314.96|0
1626928880000|2021-07-22 04:41:20|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626928890000|2021-07-22 04:41:30|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626928900000|2021-07-22 04:41:40|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626928920000|2021-07-22 04:42:00|317.91|315.11|317.91|315.11|317.91|315.11|317.91|315.11|0
1626928990000|2021-07-22 04:43:10|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626929010000|2021-07-22 04:43:30|318.13|315.33|318.13|315.33|318.13|315.33|318.13|315.33|0
1626929020000|2021-07-22 04:43:40|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626929080000|2021-07-22 04:44:40|318.28|315.48|318.28|315.48|318.28|315.48|318.28|315.48|0
1626929090000|2021-07-22 04:44:50|318.35|315.55|318.35|315.55|318.35|315.55|318.35|315.55|0
1626929230000|2021-07-22 04:47:10|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626929370000|2021-07-22 04:49:30|318.13|315.33|318.05|315.25|318.13|315.33|318.05|315.25|0
1626929380000|2021-07-22 04:49:40|318.13|315.33|318.05|315.25|318.13|315.33|318.05|315.25|0
1626929390000|2021-07-22 04:49:50|318.13|315.33|318.05|315.25|318.13|315.33|318.05|315.25|0
1626929400000|2021-07-22 04:50:00|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626929420000|2021-07-22 04:50:20|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626929470000|2021-07-22 04:51:10|317.9|315.1|317.9|315.1|317.98|315.18|317.9|315.1|0
1626929610000|2021-07-22 04:53:30|317.98|315.18|317.9|315.1|317.98|315.18|317.9|315.1|0
1626929710000|2021-07-22 04:55:10|317.98|315.18|317.9|315.1|317.98|315.18|317.9|315.1|0
1626929730000|2021-07-22 04:55:30|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626929740000|2021-07-22 04:55:40|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626929840000|2021-07-22 04:57:20|317.9|315.1|317.9|315.1|317.9|315.1|317.9|315.1|0
1626929850000|2021-07-22 04:57:30|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626929860000|2021-07-22 04:57:40|317.98|315.18|317.9|315.1|317.98|315.18|317.9|315.1|0
1626929870000|2021-07-22 04:57:50|317.98|315.18|317.9|315.1|317.98|315.18|317.9|315.1|0
1626929900000|2021-07-22 04:58:20|317.98|315.18|317.98|315.18|317.98|315.18|317.98|315.18|0
1626929910000|2021-07-22 04:58:30|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626930000000|2021-07-22 05:00:00|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626930010000|2021-07-22 05:00:10|318.34|315.54|318.2|315.4|318.34|315.54|318.2|315.4|0
1626930030000|2021-07-22 05:00:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626930040000|2021-07-22 05:00:40|318.2|315.4|318.2|315.4|318.2|315.4|318.2|315.4|0
1626930060000|2021-07-22 05:01:00|318.12|315.32|318.2|315.4|318.2|315.4|318.12|315.32|0
1626930090000|2021-07-22 05:01:30|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626930120000|2021-07-22 05:02:00|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626930130000|2021-07-22 05:02:10|318.12|315.32|318.34|315.54|318.34|315.54|318.12|315.32|0
1626930140000|2021-07-22 05:02:20|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626930150000|2021-07-22 05:02:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626930160000|2021-07-22 05:02:40|318.19|315.39|318.12|315.32|318.19|315.39|318.12|315.32|0
1626930170000|2021-07-22 05:02:50|318.05|315.25|318.19|315.39|318.19|315.39|318.05|315.25|0
1626930180000|2021-07-22 05:03:00|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626930200000|2021-07-22 05:03:20|318.19|315.39|318.34|315.54|318.34|315.54|318.19|315.39|0
1626930220000|2021-07-22 05:03:40|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626930270000|2021-07-22 05:04:30|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626930280000|2021-07-22 05:04:40|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626930330000|2021-07-22 05:05:30|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626930340000|2021-07-22 05:05:40|318.05|315.25|318.12|315.32|318.12|315.32|318.05|315.25|0
1626930350000|2021-07-22 05:05:50|318.05|315.25|318.05|315.25|318.05|315.25|318.05|315.25|0
1626930360000|2021-07-22 05:06:00|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626930420000|2021-07-22 05:07:00|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626930430000|2021-07-22 05:07:10|318.27|315.47|318.27|315.47|318.27|315.47|318.27|315.47|0
1626930440000|2021-07-22 05:07:20|318.34|315.54|318.19|315.39|318.34|315.54|318.19|315.39|0
1626930500000|2021-07-22 05:08:20|318.34|315.54|318.49|315.69|318.49|315.69|318.34|315.54|0
1626930510000|2021-07-22 05:08:30|318.64|315.84|318.64|315.84|318.64|315.84|318.64|315.84|0
1626930520000|2021-07-22 05:08:40|318.78|315.98|318.78|315.98|318.78|315.98|318.78|315.98|0
1626930540000|2021-07-22 05:09:00|318.71|315.91|318.78|315.98|318.78|315.98|318.71|315.91|0
1626930560000|2021-07-22 05:09:20|318.64|315.84|318.64|315.84|318.64|315.84|318.64|315.84|0
1626930590000|2021-07-22 05:09:50|318.49|315.69|318.49|315.69|318.49|315.69|318.49|315.69|0
1626930600000|2021-07-22 05:10:00|318.63|315.83|318.49|315.69|318.63|315.83|318.49|315.69|0
1626930660000|2021-07-22 05:11:00|318.56|315.76|318.49|315.69|318.56|315.76|318.49|315.69|0
1626930730000|2021-07-22 05:12:10|318.63|315.83|318.49|315.69|318.63|315.83|318.49|315.69|0
1626930760000|2021-07-22 05:12:40|318.42|315.62|318.42|315.62|318.42|315.62|318.42|315.62|0
1626930770000|2021-07-22 05:12:50|318.34|315.54|318.49|315.69|318.49|315.69|318.34|315.54|0
1626930780000|2021-07-22 05:13:00|318.42|315.62|318.49|315.69|318.49|315.69|318.42|315.62|0
1626930820000|2021-07-22 05:13:40|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626930920000|2021-07-22 05:15:20|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626930930000|2021-07-22 05:15:30|318.27|315.47|318.19|315.39|318.27|315.47|318.19|315.39|0
1626930980000|2021-07-22 05:16:20|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626931010000|2021-07-22 05:16:50|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626931020000|2021-07-22 05:17:00|318.04|315.24|318.19|315.39|318.19|315.39|318.04|315.24|0
1626931040000|2021-07-22 05:17:20|318.04|315.24|318.04|315.24|318.04|315.24|318.04|315.24|0
1626931050000|2021-07-22 05:17:30|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626931080000|2021-07-22 05:18:00|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626931180000|2021-07-22 05:19:40|318.48|315.68|318.48|315.68|318.48|315.68|318.48|315.68|0
1626931230000|2021-07-22 05:20:30|318.34|315.54|318.34|315.54|318.34|315.54|318.34|315.54|0
1626931260000|2021-07-22 05:21:00|318.27|315.47|318.19|315.39|318.27|315.47|318.19|315.39|0
1626931380000|2021-07-22 05:23:00|318.04|315.24|318.04|315.24|318.04|315.24|318.04|315.24|0
1626931390000|2021-07-22 05:23:10|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626931550000|2021-07-22 05:25:50|318.12|315.32|318.12|315.32|318.12|315.32|318.12|315.32|0
1626931560000|2021-07-22 05:26:00|318.04|315.24|318.19|315.39|318.19|315.39|318.04|315.24|0
1626931570000|2021-07-22 05:26:10|318.12|315.32|318.19|315.39|318.19|315.39|318.12|315.32|0
1626931600000|2021-07-22 05:26:40|318.04|315.24|318.04|315.24|318.04|315.24|318.04|315.24|0
1626931670000|2021-07-22 05:27:50|318.19|315.39|318.19|315.39|318.19|315.39|318.19|315.39|0
1626931710000|2021-07-22 05:28:30|318.12|315.32|318.19|315.39|318.19|315.39|318.12|315.32|0
1626931720000|2021-07-22 05:28:40|318.04|315.24|318.04|315.24|318.04|315.24|318.04|315.24|0
1626931790000|2021-07-22 05:29:50|317.89|315.09|317.89|315.09|317.89|315.09|317.89|315.09|0
1626931840000|2021-07-22 05:30:40|318.04|315.24|318.04|315.24|318.04|315.24|318.04|315.24|0
1626931870000|2021-07-22 05:31:10|317.89|315.09|317.89|315.09|317.89|315.09|317.89|315.09|0
1626931900000|2021-07-22 05:31:40|317.74|314.94|317.74|314.94|317.74|314.94|317.74|314.94|0
1626931920000|2021-07-22 05:32:00|317.67|314.87|317.74|314.94|317.74|314.94|317.67|314.87|0
1626931930000|2021-07-22 05:32:10|317.6|314.8|317.53|314.73|317.6|314.8|317.53|314.73|0
1626931940000|2021-07-22 05:32:20|317.6|314.8|317.6|314.8|317.6|314.8|317.6|314.8|0
1626931970000|2021-07-22 05:32:50|317.45|314.65|317.45|314.65|317.45|314.65|317.45|314.65|0
1626931980000|2021-07-22 05:33:00|317.38|314.58|317.3|314.5|317.38|314.58|317.3|314.5|0
1626931990000|2021-07-22 05:33:10|317.45|314.65|317.45|314.65|317.45|314.65|317.45|314.65|0
1626932000000|2021-07-22 05:33:20|317.38|314.58|317.38|314.58|317.38|314.58|317.38|314.58|0
1626932010000|2021-07-22 05:33:30|317.3|314.5|317.38|314.58|317.45|314.65|317.3|314.5|0
1626932020000|2021-07-22 05:33:40|317.45|314.65|317.45|314.65|317.45|314.65|317.45|314.65|0
1626932030000|2021-07-22 05:33:50|317.3|314.5|317.3|314.5|317.3|314.5|317.3|314.5|0
1626932040000|2021-07-22 05:34:00|317.45|314.65|317.15|314.35|317.45|314.65|317.15|314.35|0
1626932050000|2021-07-22 05:34:10|317.01|314.21|317.01|314.21|317.01|314.21|317.01|314.21|0
1626932060000|2021-07-22 05:34:20|317.08|314.28|317.08|314.28|317.08|314.28|317.08|314.28|0
1626932070000|2021-07-22 05:34:30|317.01|314.21|317.08|314.28|317.08|314.28|317.01|314.21|0
1626932080000|2021-07-22 05:34:40|317.01|314.21|317.01|314.21|317.01|314.21|317.01|314.21|0
1626932120000|2021-07-22 05:35:20|316.94|314.14|316.86|314.06|316.94|314.14|316.86|314.06|0
1626932160000|2021-07-22 05:36:00|316.79|313.99|316.71|313.91|316.79|313.99|316.71|313.91|0
1626932170000|2021-07-22 05:36:10|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1626932180000|2021-07-22 05:36:20|316.79|313.99|316.71|313.91|316.79|313.99|316.71|313.91|0
1626932190000|2021-07-22 05:36:30|316.79|313.99|316.86|314.06|316.86|314.06|316.79|313.99|0
1626932210000|2021-07-22 05:36:50|317.01|314.21|317.01|314.21|317.01|314.21|316.94|314.14|0
1626932230000|2021-07-22 05:37:10|317.15|314.35|317.15|314.35|317.15|314.35|317.15|314.35|0
1626932250000|2021-07-22 05:37:30|317.08|314.28|317.15|314.35|317.15|314.35|317.08|314.28|0
1626932260000|2021-07-22 05:37:40|317.08|314.28|317.08|314.28|317.15|314.35|317.08|314.28|0
1626932270000|2021-07-22 05:37:50|317.15|314.35|317.15|314.35|317.15|314.35|317.15|314.35|0
1626932290000|2021-07-22 05:38:10|317.3|314.5|317.3|314.5|317.3|314.5|317.3|314.5|0
1626932300000|2021-07-22 05:38:20|317.38|314.58|317.45|314.65|317.45|314.65|317.38|314.58|0
1626932340000|2021-07-22 05:39:00|317.3|314.5|317.3|314.5|317.3|314.5|317.3|314.5|0
1626932390000|2021-07-22 05:39:50|317.38|314.58|317.3|314.5|317.38|314.58|317.3|314.5|0
1626932400000|2021-07-22 05:40:00|317.38|314.58|317.3|314.5|317.38|314.58|317.3|314.5|0
1626932460000|2021-07-22 05:41:00|317.45|314.65|317.3|314.5|317.45|314.65|317.3|314.5|0
1626932580000|2021-07-22 05:43:00|317.23|314.43|317.23|314.43|317.23|314.43|317.23|314.43|0
1626932590000|2021-07-22 05:43:10|317.3|314.5|317.15|314.35|317.3|314.5|317.15|314.35|0
1626932640000|2021-07-22 05:44:00|317|314.2|317|314.2|317|314.2|317|314.2|0
1626932660000|2021-07-22 05:44:20|316.93|314.13|317|314.2|317|314.2|316.93|314.13|0
1626932680000|2021-07-22 05:44:40|316.93|314.13|317|314.2|317|314.2|316.93|314.13|0
1626932690000|2021-07-22 05:44:50|316.86|314.06|316.86|314.06|316.86|314.06|316.86|314.06|0
1626932700000|2021-07-22 05:45:00|316.79|313.99|316.79|313.99|316.86|314.06|316.79|313.99|0
1626932710000|2021-07-22 05:45:10|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1626932750000|2021-07-22 05:45:50|316.56|313.76|316.56|313.76|316.56|313.76|316.56|313.76|0
1626932820000|2021-07-22 05:47:00|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1626932910000|2021-07-22 05:48:30|316.64|313.84|316.56|313.76|316.64|313.84|316.56|313.76|0
1626932920000|2021-07-22 05:48:40|316.71|313.91|316.71|313.91|316.71|313.91|316.71|313.91|0
1626932950000|2021-07-22 05:49:10|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626932990000|2021-07-22 05:49:50|316.78|313.98|316.71|313.91|316.85|314.05|316.71|313.91|0
1626933010000|2021-07-22 05:50:10|316.78|313.98|316.85|314.05|316.85|314.05|316.78|313.98|0
1626933030000|2021-07-22 05:50:30|316.78|313.98|316.71|313.91|316.78|313.98|316.71|313.91|0
1626933040000|2021-07-22 05:50:40|316.85|314.05|316.71|313.91|316.85|314.05|316.71|313.91|0
1626933050000|2021-07-22 05:50:50|316.78|313.98|316.85|314.05|316.85|314.05|316.78|313.98|0
1626933120000|2021-07-22 05:52:00|316.71|313.91|316.71|313.91|316.78|313.98|316.71|313.91|0
1626933130000|2021-07-22 05:52:10|316.85|314.05|316.71|313.91|316.85|314.05|316.71|313.91|0
1626933160000|2021-07-22 05:52:40|316.85|314.05|316.85|314.05|316.85|314.05|316.85|314.05|0
1626933180000|2021-07-22 05:53:00|316.93|314.13|317|314.2|317|314.2|316.93|314.13|0
1626933190000|2021-07-22 05:53:10|317.08|314.28|317.15|314.35|317.15|314.35|317|314.2|0
1626933220000|2021-07-22 05:53:40|317|314.2|317|314.2|317|314.2|317|314.2|0
1626933240000|2021-07-22 05:54:00|317.15|314.35|317.15|314.35|317.15|314.35|317.15|314.35|0
1626933260000|2021-07-22 05:54:20|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626933270000|2021-07-22 05:54:30|317.15|314.35|317.15|314.35|317.15|314.35|317.15|314.35|0
1626933280000|2021-07-22 05:54:40|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626933300000|2021-07-22 05:55:00|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933330000|2021-07-22 05:55:30|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626933370000|2021-07-22 05:56:10|317.44|314.64|317.29|314.49|317.44|314.64|317.29|314.49|0
1626933380000|2021-07-22 05:56:20|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933420000|2021-07-22 05:57:00|317.52|314.72|317.59|314.79|317.59|314.79|317.52|314.72|0
1626933430000|2021-07-22 05:57:10|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933480000|2021-07-22 05:58:00|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626933490000|2021-07-22 05:58:10|317.74|314.94|317.81|315.01|317.81|315.01|317.74|314.94|0
1626933500000|2021-07-22 05:58:20|317.88|315.08|317.74|314.94|317.88|315.08|317.74|314.94|0
1626933510000|2021-07-22 05:58:30|317.81|315.01|317.73|314.93|317.81|315.01|317.73|314.93|0
1626933520000|2021-07-22 05:58:40|317.81|315.01|317.73|314.93|317.81|315.01|317.73|314.93|0
1626933530000|2021-07-22 05:58:50|317.88|315.08|317.73|314.93|317.88|315.08|317.73|314.93|0
1626933550000|2021-07-22 05:59:10|317.59|314.79|317.59|314.79|317.73|314.93|317.59|314.79|0
1626933580000|2021-07-22 05:59:40|317.52|314.72|317.44|314.64|317.52|314.72|317.44|314.64|0
1626933590000|2021-07-22 05:59:50|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626933600000|2021-07-22 06:00:00|317.44|314.64|317.88|315.08|317.88|315.08|317.44|314.64|0
1626933610000|2021-07-22 06:00:10|317.59|314.79|317.73|314.93|317.73|314.93|317.59|314.79|0
1626933620000|2021-07-22 06:00:20|317.66|314.86|317.66|314.86|317.66|314.86|317.66|314.86|0
1626933630000|2021-07-22 06:00:30|317.59|314.79|317.44|314.64|317.59|314.79|317.44|314.64|0
1626933650000|2021-07-22 06:00:50|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626933660000|2021-07-22 06:01:00|317.73|314.93|317.88|315.08|317.88|315.08|317.73|314.93|0
1626933670000|2021-07-22 06:01:10|317.59|314.79|317.52|314.72|317.59|314.79|317.52|314.72|0
1626933680000|2021-07-22 06:01:20|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933690000|2021-07-22 06:01:30|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626933710000|2021-07-22 06:01:50|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933730000|2021-07-22 06:02:10|317.37|314.57|317.44|314.64|317.44|314.64|317.37|314.57|0
1626933750000|2021-07-22 06:02:30|317.59|314.79|317.73|314.93|317.73|314.93|317.59|314.79|0
1626933770000|2021-07-22 06:02:50|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626933780000|2021-07-22 06:03:00|317.73|314.93|317.59|314.79|317.73|314.93|317.59|314.79|0
1626933790000|2021-07-22 06:03:10|317.44|314.64|317.44|314.64|317.59|314.79|317.44|314.64|0
1626933800000|2021-07-22 06:03:20|317.52|314.72|317.59|314.79|317.59|314.79|317.52|314.72|0
1626933810000|2021-07-22 06:03:30|317.52|314.72|317.59|314.79|317.59|314.79|317.52|314.72|0
1626933820000|2021-07-22 06:03:40|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933830000|2021-07-22 06:03:50|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626933840000|2021-07-22 06:04:00|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626933880000|2021-07-22 06:04:40|317.88|315.08|317.73|314.93|317.88|315.08|317.73|314.93|0
1626933890000|2021-07-22 06:04:50|317.88|315.08|317.73|314.93|317.88|315.08|317.73|314.93|0
1626933900000|2021-07-22 06:05:00|317.59|314.79|317.59|314.79|317.59|314.79|317.59|314.79|0
1626933920000|2021-07-22 06:05:20|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933940000|2021-07-22 06:05:40|317.59|314.79|317.59|314.79|317.66|314.86|317.59|314.79|0
1626933950000|2021-07-22 06:05:50|317.44|314.64|317.29|314.49|317.44|314.64|317.29|314.49|0
1626933960000|2021-07-22 06:06:00|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1626933970000|2021-07-22 06:06:10|317.29|314.49|317.29|314.49|317.29|314.49|317.14|314.34|0
1626933980000|2021-07-22 06:06:20|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626933990000|2021-07-22 06:06:30|317.29|314.49|317.29|314.49|317.37|314.57|317.29|314.49|0
1626934000000|2021-07-22 06:06:40|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626934010000|2021-07-22 06:06:50|317.59|314.79|317.44|314.64|317.59|314.79|317.44|314.64|0
1626934020000|2021-07-22 06:07:00|317.29|314.49|317.14|314.34|317.29|314.49|317.14|314.34|0
1626934040000|2021-07-22 06:07:20|317|314.2|317|314.2|317|314.2|317|314.2|0
1626934050000|2021-07-22 06:07:30|317.14|314.34|317.14|314.34|317.14|314.34|317.14|314.34|0
1626934070000|2021-07-22 06:07:50|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626934080000|2021-07-22 06:08:00|317.37|314.57|317.29|314.49|317.44|314.64|317.29|314.49|0
1626934100000|2021-07-22 06:08:20|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626934110000|2021-07-22 06:08:30|317.51|314.71|317.58|314.78|317.58|314.78|317.51|314.71|0
1626934130000|2021-07-22 06:08:50|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626934140000|2021-07-22 06:09:00|317.29|314.49|317.29|314.49|317.29|314.49|317.29|314.49|0
1626934150000|2021-07-22 06:09:10|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626934160000|2021-07-22 06:09:20|317.29|314.49|317.37|314.57|317.37|314.57|317.29|314.49|0
1626934170000|2021-07-22 06:09:30|317.44|314.64|317.37|314.57|317.44|314.64|317.37|314.57|0
1626934180000|2021-07-22 06:09:40|317.29|314.49|317.51|314.71|317.51|314.71|317.29|314.49|0
1626934190000|2021-07-22 06:09:50|317.44|314.64|317.44|314.64|317.44|314.64|317.37|314.57|0
1626934210000|2021-07-22 06:10:10|317.51|314.71|317.44|314.64|317.51|314.71|317.44|314.64|0
1626934240000|2021-07-22 06:10:40|317.58|314.78|317.44|314.64|317.58|314.78|317.44|314.64|0
1626934250000|2021-07-22 06:10:50|317.51|314.71|317.51|314.71|317.51|314.71|317.44|314.64|0
1626934260000|2021-07-22 06:11:00|317.44|314.64|317.44|314.64|317.44|314.64|317.44|314.64|0
1626934270000|2021-07-22 06:11:10|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626934310000|2021-07-22 06:11:50|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626934350000|2021-07-22 06:12:30|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626934370000|2021-07-22 06:12:50|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626934380000|2021-07-22 06:13:00|317.81|315.01|317.81|315.01|317.81|315.01|317.81|315.01|0
1626934390000|2021-07-22 06:13:10|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626934420000|2021-07-22 06:13:40|317.81|315.01|317.81|315.01|317.81|315.01|317.81|315.01|0
1626934430000|2021-07-22 06:13:50|317.88|315.08|317.73|314.93|317.88|315.08|317.73|314.93|0
1626934440000|2021-07-22 06:14:00|317.88|315.08|317.58|314.78|317.88|315.08|317.58|314.78|0
1626934480000|2021-07-22 06:14:40|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626934550000|2021-07-22 06:15:50|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626934560000|2021-07-22 06:16:00|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626934570000|2021-07-22 06:16:10|317.95|315.15|317.95|315.15|317.95|315.15|317.95|315.15|0
1626934580000|2021-07-22 06:16:20|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626934610000|2021-07-22 06:16:50|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626934620000|2021-07-22 06:17:00|318.02|315.22|318.02|315.22|318.02|315.22|317.95|315.15|0
1626934650000|2021-07-22 06:17:30|318.17|315.37|318.25|315.45|318.25|315.45|318.17|315.37|0
1626934660000|2021-07-22 06:17:40|318.17|315.37|318.02|315.22|318.17|315.37|318.02|315.22|0
1626934690000|2021-07-22 06:18:10|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626934710000|2021-07-22 06:18:30|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626934730000|2021-07-22 06:18:50|318.1|315.3|318.17|315.37|318.17|315.37|318.1|315.3|0
1626934740000|2021-07-22 06:19:00|318.02|315.22|318.02|315.22|318.1|315.3|318.02|315.22|0
1626934770000|2021-07-22 06:19:30|318.1|315.3|318.1|315.3|318.1|315.3|318.1|315.3|0
1626934780000|2021-07-22 06:19:40|318.02|315.22|318.17|315.37|318.17|315.37|318.02|315.22|0
1626934790000|2021-07-22 06:19:50|318.1|315.3|318.17|315.37|318.17|315.37|318.1|315.3|0
1626934800000|2021-07-22 06:20:00|317.88|315.08|318.02|315.22|318.02|315.22|317.88|315.08|0
1626934810000|2021-07-22 06:20:10|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626934820000|2021-07-22 06:20:20|318.02|315.22|317.88|315.08|318.02|315.22|317.88|315.08|0
1626934830000|2021-07-22 06:20:30|317.73|314.93|317.88|315.08|317.88|315.08|317.73|314.93|0
1626934850000|2021-07-22 06:20:50|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626934860000|2021-07-22 06:21:00|317.88|315.08|317.88|315.08|317.88|315.08|317.88|315.08|0
1626934880000|2021-07-22 06:21:20|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626934890000|2021-07-22 06:21:30|318.17|315.37|318.02|315.22|318.17|315.37|318.02|315.22|0
1626934900000|2021-07-22 06:21:40|318.1|315.3|318.17|315.37|318.17|315.37|318.1|315.3|0
1626934910000|2021-07-22 06:21:50|318.1|315.3|318.02|315.22|318.1|315.3|318.02|315.22|0
1626934920000|2021-07-22 06:22:00|318.17|315.37|318.02|315.22|318.17|315.37|318.02|315.22|0
1626934930000|2021-07-22 06:22:10|317.95|315.15|317.87|315.07|317.95|315.15|317.87|315.07|0
1626934940000|2021-07-22 06:22:20|317.95|315.15|317.95|315.15|318.02|315.22|317.95|315.15|0
1626934950000|2021-07-22 06:22:30|318.02|315.22|318.02|315.22|318.02|315.22|318.02|315.22|0
1626934990000|2021-07-22 06:23:10|317.87|315.07|317.87|315.07|317.87|315.07|317.87|315.07|0
1626935010000|2021-07-22 06:23:30|317.8|315|317.87|315.07|317.87|315.07|317.8|315|0
1626935020000|2021-07-22 06:23:40|317.8|315|317.8|315|317.8|315|317.8|315|0
1626935030000|2021-07-22 06:23:50|317.73|314.93|317.8|315|317.8|315|317.73|314.93|0
1626935040000|2021-07-22 06:24:00|317.87|315.07|317.87|315.07|317.87|315.07|317.73|314.93|0
1626935080000|2021-07-22 06:24:40|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626935100000|2021-07-22 06:25:00|317.8|315|317.73|314.93|317.87|315.07|317.73|314.93|0
1626935130000|2021-07-22 06:25:30|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626935160000|2021-07-22 06:26:00|317.43|314.63|317.43|314.63|317.43|314.63|317.43|314.63|0
1626935180000|2021-07-22 06:26:20|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626935190000|2021-07-22 06:26:30|317.43|314.63|317.43|314.63|317.43|314.63|317.43|314.63|0
1626935230000|2021-07-22 06:27:10|317.28|314.48|317.43|314.63|317.43|314.63|317.28|314.48|0
1626935250000|2021-07-22 06:27:30|317.51|314.71|317.58|314.78|317.58|314.78|317.43|314.63|0
1626935260000|2021-07-22 06:27:40|317.51|314.71|317.51|314.71|317.51|314.71|317.51|314.71|0
1626935270000|2021-07-22 06:27:50|317.58|314.78|317.51|314.71|317.58|314.78|317.43|314.63|0
1626935280000|2021-07-22 06:28:00|317.58|314.78|317.43|314.63|317.58|314.78|317.43|314.63|0
1626935290000|2021-07-22 06:28:10|317.58|314.78|317.43|314.63|317.58|314.78|317.43|314.63|0
1626935310000|2021-07-22 06:28:30|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626935320000|2021-07-22 06:28:40|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626935330000|2021-07-22 06:28:50|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626935390000|2021-07-22 06:29:50|317.73|314.93|317.73|314.93|317.73|314.93|317.73|314.93|0
1626935400000|2021-07-22 06:30:00|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626935410000|2021-07-22 06:30:10|317.73|314.93|317.65|314.85|317.73|314.93|317.65|314.85|0
1626935420000|2021-07-22 06:30:20|317.58|314.78|317.58|314.78|317.58|314.78|317.58|314.78|0
1626935440000|2021-07-22 06:30:40|317.43|314.63|317.58|314.78|317.58|314.78|317.43|314.63|0
1626935450000|2021-07-22 06:30:50|317.51|314.71|317.43|314.63|317.51|314.71|317.43|314.63|0
1626935460000|2021-07-22 06:31:00|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626935520000|2021-07-22 06:32:00|317.43|314.63|317.43|314.63|317.43|314.63|317.43|314.63|0
1626935530000|2021-07-22 06:32:10|317.51|314.71|317.43|314.63|317.51|314.71|317.43|314.63|0
1626935560000|2021-07-22 06:32:40|317.36|314.56|317.43|314.63|317.43|314.63|317.28|314.48|0
1626935610000|2021-07-22 06:33:30|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626935620000|2021-07-22 06:33:40|317.21|314.41|317.06|314.26|317.21|314.41|317.06|314.26|0
1626935630000|2021-07-22 06:33:50|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626935640000|2021-07-22 06:34:00|316.84|314.04|316.92|314.12|316.92|314.12|316.84|314.04|0
1626935650000|2021-07-22 06:34:10|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626935700000|2021-07-22 06:35:00|317.06|314.26|317.13|314.33|317.13|314.33|317.06|314.26|0
1626935710000|2021-07-22 06:35:10|317.28|314.48|317.13|314.33|317.28|314.48|317.13|314.33|0
1626935730000|2021-07-22 06:35:30|317.06|314.26|316.99|314.19|317.06|314.26|316.99|314.19|0
1626935790000|2021-07-22 06:36:30|317.13|314.33|317.13|314.33|317.13|314.33|317.13|314.33|0
1626935830000|2021-07-22 06:37:10|317.28|314.48|317.28|314.48|317.28|314.48|317.28|314.48|0
1626935840000|2021-07-22 06:37:20|317.43|314.63|317.36|314.56|317.43|314.63|317.36|314.56|0
1626935850000|2021-07-22 06:37:30|317.28|314.48|317.21|314.41|317.28|314.48|317.21|314.41|0
1626935860000|2021-07-22 06:37:40|317.28|314.48|317.13|314.33|317.28|314.48|317.13|314.33|0
1626935870000|2021-07-22 06:37:50|316.99|314.19|316.99|314.19|316.99|314.19|316.99|314.19|0
1626935890000|2021-07-22 06:38:10|316.84|314.04|316.92|314.12|316.92|314.12|316.84|314.04|0
1626935900000|2021-07-22 06:38:20|316.84|314.04|316.84|314.04|316.84|314.04|316.84|314.04|0
1626935910000|2021-07-22 06:38:30|316.69|313.89|316.69|313.89|316.69|313.89|316.69|313.89|0
1626935920000|2021-07-22 06:38:40|316.55|313.75|316.55|313.75|316.55|313.75|316.55|313.75|0
1626935930000|2021-07-22 06:38:50|316.4|313.6|316.4|313.6|316.4|313.6|316.4|313.6|0
1626935940000|2021-07-22 06:39:00|316.55|313.75|316.69|313.89|316.69|313.89|316.55|313.75|0
1626935950000|2021-07-22 06:39:10|316.62|313.82|316.69|313.89|316.69|313.89|316.62|313.82|0
1626935960000|2021-07-22 06:39:20|316.54|313.74|316.69|313.89|316.69|313.89|316.54|313.74|0
1626935980000|2021-07-22 06:39:40|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626935990000|2021-07-22 06:39:50|316.4|313.6|316.1|313.3|316.4|313.6|316.1|313.3|0
1626936000000|2021-07-22 06:40:00|315.96|313.16|316.1|313.3|316.1|313.3|315.96|313.16|0
1626936010000|2021-07-22 06:40:10|315.96|313.16|315.96|313.16|315.96|313.16|315.96|313.16|0
1626936020000|2021-07-22 06:40:20|316.1|313.3|315.81|313.01|316.1|313.3|315.81|313.01|0
1626936030000|2021-07-22 06:40:30|315.66|312.86|315.66|312.86|315.66|312.86|315.66|312.86|0
1626936040000|2021-07-22 06:40:40|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626936050000|2021-07-22 06:40:50|315.66|312.86|315.74|312.94|315.81|313.01|315.66|312.86|0
1626936060000|2021-07-22 06:41:00|315.81|313.01|315.66|312.86|315.81|313.01|315.66|312.86|0
1626936070000|2021-07-22 06:41:10|315.52|312.72|315.37|312.57|315.52|312.72|315.37|312.57|0
1626936090000|2021-07-22 06:41:30|315.45|312.65|315.52|312.72|315.52|312.72|315.45|312.65|0
1626936100000|2021-07-22 06:41:40|315.45|312.65|315.52|312.72|315.52|312.72|315.45|312.65|0
1626936150000|2021-07-22 06:42:30|315.37|312.57|315.45|312.65|315.45|312.65|315.37|312.57|0
1626936160000|2021-07-22 06:42:40|315.52|312.72|315.66|312.86|315.66|312.86|315.52|312.72|0
1626936200000|2021-07-22 06:43:20|315.52|312.72|315.66|312.86|315.66|312.86|315.52|312.72|0
1626936210000|2021-07-22 06:43:30|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626936230000|2021-07-22 06:43:50|315.96|313.16|316.03|313.23|316.03|313.23|315.96|313.16|0
1626936240000|2021-07-22 06:44:00|315.96|313.16|315.96|313.16|316.1|313.3|315.96|313.16|0
1626936250000|2021-07-22 06:44:10|316.03|313.23|316.1|313.3|316.1|313.3|315.96|313.16|0
1626936290000|2021-07-22 06:44:50|316.25|313.45|316.25|313.45|316.25|313.45|316.25|313.45|0
1626936300000|2021-07-22 06:45:00|316.18|313.38|315.96|313.16|316.18|313.38|315.96|313.16|0
1626936310000|2021-07-22 06:45:10|316.1|313.3|315.96|313.16|316.1|313.3|315.96|313.16|0
1626936330000|2021-07-22 06:45:30|315.88|313.08|316.1|313.3|316.1|313.3|315.88|313.08|0
1626936340000|2021-07-22 06:45:40|316.25|313.45|316.1|313.3|316.25|313.45|316.1|313.3|0
1626936360000|2021-07-22 06:46:00|315.96|313.16|315.96|313.16|315.96|313.16|315.81|313.01|0
1626936370000|2021-07-22 06:46:10|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626936400000|2021-07-22 06:46:40|315.96|313.16|315.96|313.16|315.96|313.16|315.96|313.16|0
1626936410000|2021-07-22 06:46:50|315.95|313.15|315.88|313.08|315.95|313.15|315.88|313.08|0
1626936420000|2021-07-22 06:47:00|315.81|313.01|315.95|313.15|315.95|313.15|315.81|313.01|0
1626936430000|2021-07-22 06:47:10|315.81|313.01|315.81|313.01|315.95|313.15|315.81|313.01|0
1626936440000|2021-07-22 06:47:20|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626936460000|2021-07-22 06:47:40|315.81|313.01|315.88|313.08|315.95|313.15|315.66|312.86|0
1626936470000|2021-07-22 06:47:50|315.81|313.01|315.81|313.01|315.81|313.01|315.66|312.86|0
1626936480000|2021-07-22 06:48:00|315.88|313.08|315.88|313.08|315.88|313.08|315.88|313.08|0
1626936490000|2021-07-22 06:48:10|315.81|313.01|315.81|313.01|315.88|313.08|315.81|313.01|0
1626936500000|2021-07-22 06:48:20|315.74|312.94|315.81|313.01|315.81|313.01|315.74|312.94|0
1626936520000|2021-07-22 06:48:40|315.74|312.94|315.81|313.01|315.81|313.01|315.74|312.94|0
1626936530000|2021-07-22 06:48:50|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626936540000|2021-07-22 06:49:00|315.88|313.08|315.95|313.15|315.95|313.15|315.88|313.08|0
1626936560000|2021-07-22 06:49:20|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626936570000|2021-07-22 06:49:30|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626936580000|2021-07-22 06:49:40|316.03|313.23|315.95|313.15|316.1|313.3|315.95|313.15|0
1626936590000|2021-07-22 06:49:50|315.81|313.01|315.81|313.01|315.81|313.01|315.81|313.01|0
1626936600000|2021-07-22 06:50:00|315.95|313.15|316.1|313.3|316.1|313.3|315.95|313.15|0
1626936610000|2021-07-22 06:50:10|316.03|313.23|316.03|313.23|316.03|313.23|315.95|313.15|0
1626936630000|2021-07-22 06:50:30|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626936640000|2021-07-22 06:50:40|316.03|313.23|315.95|313.15|316.03|313.23|315.95|313.15|0
1626936670000|2021-07-22 06:51:10|316.1|313.3|316.1|313.3|316.1|313.3|315.95|313.15|0
1626936680000|2021-07-22 06:51:20|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626936690000|2021-07-22 06:51:30|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626936710000|2021-07-22 06:51:50|316.18|313.38|316.18|313.38|316.18|313.38|316.18|313.38|0
1626936720000|2021-07-22 06:52:00|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626936770000|2021-07-22 06:52:50|316.03|313.23|316.1|313.3|316.1|313.3|316.03|313.23|0
1626936780000|2021-07-22 06:53:00|316.03|313.23|316.03|313.23|316.03|313.23|316.03|313.23|0
1626936790000|2021-07-22 06:53:10|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626936800000|2021-07-22 06:53:20|316.1|313.3|316.25|313.45|316.25|313.45|316.1|313.3|0
1626936810000|2021-07-22 06:53:30|316.39|313.59|316.39|313.59|316.39|313.59|316.39|313.59|0
1626936820000|2021-07-22 06:53:40|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626936840000|2021-07-22 06:54:00|316.39|313.59|316.25|313.45|316.39|313.59|316.25|313.45|0
1626936850000|2021-07-22 06:54:10|316.39|313.59|316.39|313.59|316.39|313.59|316.39|313.59|0
1626936860000|2021-07-22 06:54:20|316.25|313.45|316.25|313.45|316.25|313.45|316.25|313.45|0
1626936870000|2021-07-22 06:54:30|316.39|313.59|316.25|313.45|316.39|313.59|316.25|313.45|0
1626936880000|2021-07-22 06:54:40|316.39|313.59|316.32|313.52|316.39|313.59|316.32|313.52|0
1626936890000|2021-07-22 06:54:50|316.25|313.45|316.39|313.59|316.39|313.59|316.25|313.45|0
1626936900000|2021-07-22 06:55:00|316.47|313.67|316.39|313.59|316.47|313.67|316.39|313.59|0
1626936910000|2021-07-22 06:55:10|316.54|313.74|316.54|313.74|316.54|313.74|316.54|313.74|0
1626936920000|2021-07-22 06:55:20|316.47|313.67|316.39|313.59|316.47|313.67|316.39|313.59|0
1626936930000|2021-07-22 06:55:30|316.32|313.52|316.39|313.59|316.39|313.59|316.32|313.52|0
1626936950000|2021-07-22 06:55:50|316.25|313.45|316.39|313.59|316.39|313.59|316.25|313.45|0
1626936960000|2021-07-22 06:56:00|316.25|313.45|316.25|313.45|316.25|313.45|316.25|313.45|0
1626936970000|2021-07-22 06:56:10|316.1|313.3|316.25|313.45|316.25|313.45|316.1|313.3|0
1626936980000|2021-07-22 06:56:20|316.1|313.3|316.25|313.45|316.32|313.52|316.1|313.3|0
1626936990000|2021-07-22 06:56:30|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626937040000|2021-07-22 06:57:20|316.25|313.45|316.25|313.45|316.25|313.45|316.25|313.45|0
1626937050000|2021-07-22 06:57:30|316.39|313.59|316.25|313.45|316.39|313.59|316.25|313.45|0
1626937060000|2021-07-22 06:57:40|316.39|313.59|316.39|313.59|316.39|313.59|316.39|313.59|0
1626937070000|2021-07-22 06:57:50|316.25|313.45|316.39|313.59|316.39|313.59|316.25|313.45|0
1626937080000|2021-07-22 06:58:00|316.32|313.52|316.32|313.52|316.32|313.52|316.25|313.45|0
1626937090000|2021-07-22 06:58:10|316.39|313.59|316.39|313.59|316.39|313.59|316.39|313.59|0
1626937100000|2021-07-22 06:58:20|316.25|313.45|316.25|313.45|316.25|313.45|316.25|313.45|0
1626937110000|2021-07-22 06:58:30|316.1|313.3|316.1|313.3|316.1|313.3|316.1|313.3|0
1626937170000|2021-07-22 06:59:30|316.03|313.23|316.1|313.3|316.1|313.3|316.03|313.23|0
1626937180000|2021-07-22 06:59:40|315.95|313.15|316.1|313.3|316.1|313.3|315.95|313.15|0
1626937190000|2021-07-22 06:59:50|316.24|313.44|316.24|313.44|316.24|313.44|316.24|313.44|0
1626937200000|2021-07-22 07:00:00|315.95|313.15|315.95|313.15|315.95|313.15|315.95|313.15|0
1626937210000|2021-07-22 07:00:10|316.1|313.3|315.8|313|316.17|313.37|315.8|313|0
1626937220000|2021-07-22 07:00:20|315.66|312.86|315.22|312.42|315.8|313|315.22|312.42|0
1626937230000|2021-07-22 07:00:30|315.51|312.71|315.36|312.56|315.51|312.71|315.22|312.42|0
1626937240000|2021-07-22 07:00:40|315.51|312.71|315.22|312.42|315.51|312.71|315.22|312.42|0
1626937250000|2021-07-22 07:00:50|315.07|312.27|315.07|312.27|315.22|312.42|315.07|312.27|0
1626937260000|2021-07-22 07:01:00|314.92|312.12|314.78|311.98|314.92|312.12|314.78|311.98|0
1626937270000|2021-07-22 07:01:10|314.48|311.68|314.34|311.54|314.56|311.76|314.27|311.47|0
1626937280000|2021-07-22 07:01:20|314.19|311.39|314.34|311.54|314.34|311.54|314.19|311.39|0
1626937290000|2021-07-22 07:01:30|314.27|311.47|314.34|311.54|314.34|311.54|314.27|311.47|0
1626937300000|2021-07-22 07:01:40|314.48|311.68|314.48|311.68|314.63|311.83|314.48|311.68|0
1626937310000|2021-07-22 07:01:50|314.34|311.54|314.19|311.39|314.34|311.54|314.05|311.25|0
1626937320000|2021-07-22 07:02:00|314.05|311.25|314.19|311.39|314.19|311.39|314.05|311.25|0
1626937330000|2021-07-22 07:02:10|314.05|311.25|313.98|311.18|314.05|311.25|313.9|311.1|0
1626937340000|2021-07-22 07:02:20|314.05|311.25|314.41|311.61|314.41|311.61|314.05|311.25|0
1626937350000|2021-07-22 07:02:30|314.48|311.68|314.48|311.68|314.48|311.68|314.48|311.68|0
1626937360000|2021-07-22 07:02:40|314.63|311.83|314.48|311.68|314.63|311.83|314.48|311.68|0
1626937370000|2021-07-22 07:02:50|314.63|311.83|314.78|311.98|314.78|311.98|314.63|311.83|0
1626937380000|2021-07-22 07:03:00|314.63|311.83|314.63|311.83|314.63|311.83|314.63|311.83|0
1626937390000|2021-07-22 07:03:10|314.78|311.98|315.07|312.27|315.07|312.27|314.63|311.83|0
1626937400000|2021-07-22 07:03:20|314.92|312.12|314.78|311.98|315.07|312.27|314.78|311.98|0
1626937410000|2021-07-22 07:03:30|314.63|311.83|314.48|311.68|314.63|311.83|314.48|311.68|0
1626937420000|2021-07-22 07:03:40|314.63|311.83|314.78|311.98|314.78|311.98|314.63|311.83|0
1626937430000|2021-07-22 07:03:50|314.48|311.68|314.92|312.12|314.92|312.12|314.48|311.68|0
1626937440000|2021-07-22 07:04:00|314.78|311.98|314.63|311.83|314.78|311.98|314.63|311.83|0
1626937450000|2021-07-22 07:04:10|314.71|311.91|314.92|312.12|314.92|312.12|314.71|311.91|0
1626937460000|2021-07-22 07:04:20|315.07|312.27|315.07|312.27|315.07|312.27|315.07|312.27|0
1626937470000|2021-07-22 07:04:30|315.22|312.42|315.15|312.35|315.22|312.42|315.07|312.27|0
1626937480000|2021-07-22 07:04:40|315.22|312.42|315.22|312.42|315.22|312.42|315.22|312.42|0
1626937490000|2021-07-22 07:04:50|315.07|312.27|315.36|312.56|315.36|312.56|315.07|312.27|0
1626937500000|2021-07-22 07:05:00|314.87|312.47|315.02|312.62|315.02|312.62|314.87|312.47|0
1626937510000|2021-07-22 07:05:10|315.16|312.76|315.02|312.62|315.16|312.76|315.02|312.62|0
1626937520000|2021-07-22 07:05:20|314.87|312.47|314.72|312.32|314.87|312.47|314.72|312.32|0
1626937540000|2021-07-22 07:05:40|314.8|312.4|314.87|312.47|314.87|312.47|314.8|312.4|0
1626937550000|2021-07-22 07:05:50|315.02|312.62|314.72|312.32|315.02|312.62|314.72|312.32|0
1626937560000|2021-07-22 07:06:00|314.65|312.25|314.65|312.25|314.72|312.32|314.65|312.25|0
1626937570000|2021-07-22 07:06:10|314.58|312.18|315.02|312.62|315.02|312.62|314.58|312.18|0
1626937580000|2021-07-22 07:06:20|314.87|312.47|314.72|312.32|315.02|312.62|314.72|312.32|0
1626937600000|2021-07-22 07:06:40|314.87|312.47|314.87|312.47|315.02|312.62|314.87|312.47|0
1626937610000|2021-07-22 07:06:50|314.72|312.32|314.87|312.47|314.87|312.47|314.72|312.32|0
1626937620000|2021-07-22 07:07:00|315.02|312.62|315.16|312.76|315.16|312.76|315.02|312.62|0
1626937630000|2021-07-22 07:07:10|315.02|312.62|315.02|312.62|315.09|312.69|315.02|312.62|0
1626937640000|2021-07-22 07:07:20|315.16|312.76|315.31|312.91|315.31|312.91|315.16|312.76|0
1626937650000|2021-07-22 07:07:30|315.16|312.76|315.01|312.61|315.16|312.76|315.01|312.61|0
1626937660000|2021-07-22 07:07:40|314.87|312.47|315.16|312.76|315.16|312.76|314.87|312.47|0
1626937680000|2021-07-22 07:08:00|315.01|312.61|315.16|312.76|315.16|312.76|315.01|312.61|0
1626937690000|2021-07-22 07:08:10|315.31|312.91|315.16|312.76|315.31|312.91|315.16|312.76|0
1626937700000|2021-07-22 07:08:20|315.24|312.84|315.16|312.76|315.31|312.91|315.16|312.76|0
1626937710000|2021-07-22 07:08:30|315.31|312.91|315.01|312.61|315.31|312.91|315.01|312.61|0
1626937720000|2021-07-22 07:08:40|315.16|312.76|315.01|312.61|315.16|312.76|315.01|312.61|0
1626937730000|2021-07-22 07:08:50|314.87|312.47|315.01|312.61|315.01|312.61|314.87|312.47|0
1626937740000|2021-07-22 07:09:00|314.87|312.47|314.72|312.32|314.87|312.47|314.72|312.32|0
1626937760000|2021-07-22 07:09:20|314.87|312.47|314.72|312.32|314.87|312.47|314.72|312.32|0
1626937770000|2021-07-22 07:09:30|314.87|312.47|314.72|312.32|314.87|312.47|314.57|312.17|0
1626937780000|2021-07-22 07:09:40|314.87|312.47|314.87|312.47|314.87|312.47|314.8|312.4|0
1626937790000|2021-07-22 07:09:50|315.01|312.61|314.72|312.32|315.01|312.61|314.72|312.32|0
1626937800000|2021-07-22 07:10:00|314.57|312.17|314.43|312.03|314.57|312.17|314.43|312.03|0
1626937810000|2021-07-22 07:10:10|314.28|311.88|314.28|311.88|314.28|311.88|314.28|311.88|0
1626937820000|2021-07-22 07:10:20|314.43|312.03|314.5|312.1|314.5|312.1|314.43|312.03|0
1626937830000|2021-07-22 07:10:30|314.57|312.17|314.65|312.25|314.72|312.32|314.57|312.17|0
1626937840000|2021-07-22 07:10:40|314.72|312.32|314.57|312.17|314.72|312.32|314.57|312.17|0
1626937850000|2021-07-22 07:10:50|314.72|312.32|314.8|312.4|314.8|312.4|314.72|312.32|0
1626937860000|2021-07-22 07:11:00|314.72|312.32|314.87|312.47|314.87|312.47|314.72|312.32|0
1626937870000|2021-07-22 07:11:10|314.72|312.32|314.72|312.32|314.72|312.32|314.72|312.32|0
1626937880000|2021-07-22 07:11:20|314.57|312.17|314.28|311.88|314.72|312.32|314.28|311.88|0
1626937890000|2021-07-22 07:11:30|314.14|311.74|314.13|311.73|314.14|311.74|313.99|311.59|0
1626937900000|2021-07-22 07:11:40|314.21|311.81|314.28|311.88|314.28|311.88|314.21|311.81|0
1626937910000|2021-07-22 07:11:50|314.43|312.03|314.43|312.03|314.43|312.03|314.43|312.03|0
1626937920000|2021-07-22 07:12:00|314.72|312.32|314.72|312.32|314.72|312.32|314.72|312.32|0
1626937930000|2021-07-22 07:12:10|314.57|312.17|314.57|312.17|314.57|312.17|314.57|312.17|0
1626937940000|2021-07-22 07:12:20|314.43|312.03|314.43|312.03|314.57|312.17|314.43|312.03|0
1626937950000|2021-07-22 07:12:30|314.57|312.17|314.57|312.17|314.57|312.17|314.57|312.17|0
1626937960000|2021-07-22 07:12:40|314.72|312.32|314.57|312.17|314.72|312.32|314.57|312.17|0
1626937970000|2021-07-22 07:12:50|314.72|312.32|314.72|312.32|314.72|312.32|314.72|312.32|0
1626937980000|2021-07-22 07:13:00|314.87|312.47|314.8|312.4|314.87|312.47|314.8|312.4|0
1626937990000|2021-07-22 07:13:10|314.87|312.47|314.57|312.17|314.87|312.47|314.57|312.17|0
1626938000000|2021-07-22 07:13:20|314.72|312.32|314.87|312.47|314.87|312.47|314.72|312.32|0
1626938010000|2021-07-22 07:13:30|315.01|312.61|315.01|312.61|315.16|312.76|315.01|312.61|0
1626938020000|2021-07-22 07:13:40|314.87|312.47|314.65|312.25|314.87|312.47|314.57|312.17|0
1626938030000|2021-07-22 07:13:50|314.87|312.47|314.87|312.47|314.87|312.47|314.72|312.32|0
1626938040000|2021-07-22 07:14:00|314.8|312.4|314.72|312.32|314.8|312.4|314.57|312.17|0
1626938050000|2021-07-22 07:14:10|314.57|312.17|314.72|312.32|314.87|312.47|314.57|312.17|0
1626938060000|2021-07-22 07:14:20|314.65|312.25|314.57|312.17|314.65|312.25|314.57|312.17|0
1626938070000|2021-07-22 07:14:30|314.43|312.03|314.57|312.17|314.57|312.17|314.43|312.03|0
1626938080000|2021-07-22 07:14:40|314.43|312.03|314.28|311.88|314.43|312.03|314.28|311.88|0
1626938090000|2021-07-22 07:14:50|314.43|312.03|314.43|312.03|314.43|312.03|314.43|312.03|0
1626938100000|2021-07-22 07:15:00|314.28|311.88|314.36|311.96|314.43|312.03|314.28|311.88|0
1626938110000|2021-07-22 07:15:10|314.43|312.03|314.28|311.88|314.43|312.03|314.28|311.88|0
1626938120000|2021-07-22 07:15:20|314.43|312.03|314.28|311.88|314.57|312.17|314.28|311.88|0
1626938130000|2021-07-22 07:15:30|314.21|311.81|314.13|311.73|314.21|311.81|314.13|311.73|0
1626938140000|2021-07-22 07:15:40|313.99|311.59|314.13|311.73|314.13|311.73|313.99|311.59|0
1626938150000|2021-07-22 07:15:50|314.28|311.88|314.13|311.73|314.28|311.88|314.13|311.73|0
1626938160000|2021-07-22 07:16:00|313.99|311.59|313.84|311.44|313.99|311.59|313.84|311.44|0
1626938170000|2021-07-22 07:16:10|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626938180000|2021-07-22 07:16:20|313.84|311.44|313.84|311.44|313.84|311.44|313.77|311.37|0
1626938190000|2021-07-22 07:16:30|313.99|311.59|313.84|311.44|313.99|311.59|313.84|311.44|0
1626938210000|2021-07-22 07:16:50|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626938220000|2021-07-22 07:17:00|313.84|311.44|313.99|311.59|313.99|311.59|313.84|311.44|0
1626938240000|2021-07-22 07:17:20|314.06|311.66|314.13|311.73|314.13|311.73|313.99|311.59|0
1626938250000|2021-07-22 07:17:30|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626938260000|2021-07-22 07:17:40|314.13|311.73|313.99|311.59|314.13|311.73|313.99|311.59|0
1626938270000|2021-07-22 07:17:50|314.13|311.73|313.99|311.59|314.13|311.73|313.99|311.59|0
1626938280000|2021-07-22 07:18:00|314.13|311.73|313.99|311.59|314.13|311.73|313.99|311.59|0
1626938290000|2021-07-22 07:18:10|314.13|311.73|313.99|311.59|314.13|311.73|313.99|311.59|0
1626938300000|2021-07-22 07:18:20|314.06|311.66|313.99|311.59|314.13|311.73|313.99|311.59|0
1626938310000|2021-07-22 07:18:30|314.13|311.73|314.28|311.88|314.28|311.88|314.13|311.73|0
1626938320000|2021-07-22 07:18:40|314.21|311.81|314.21|311.81|314.21|311.81|314.21|311.81|0
1626938330000|2021-07-22 07:18:50|314.28|311.88|314.28|311.88|314.28|311.88|314.28|311.88|0
1626938340000|2021-07-22 07:19:00|314.43|312.03|314.28|311.88|314.43|312.03|314.28|311.88|0
1626938350000|2021-07-22 07:19:10|314.43|312.03|314.43|312.03|314.43|312.03|314.43|312.03|0
1626938360000|2021-07-22 07:19:20|314.57|312.17|314.72|312.32|314.72|312.32|314.57|312.17|0
1626938370000|2021-07-22 07:19:30|314.86|312.46|314.72|312.32|314.86|312.46|314.72|312.32|0
1626938390000|2021-07-22 07:19:50|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626938400000|2021-07-22 07:20:00|314.72|312.32|314.72|312.32|314.72|312.32|314.72|312.32|0
1626938410000|2021-07-22 07:20:10|314.86|312.46|314.72|312.32|314.86|312.46|314.72|312.32|0
1626938420000|2021-07-22 07:20:20|314.86|312.46|314.86|312.46|314.86|312.46|314.72|312.32|0
1626938430000|2021-07-22 07:20:30|314.72|312.32|314.72|312.32|314.86|312.46|314.72|312.32|0
1626938440000|2021-07-22 07:20:40|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626938450000|2021-07-22 07:20:50|314.72|312.32|314.65|312.25|314.72|312.32|314.65|312.25|0
1626938460000|2021-07-22 07:21:00|314.72|312.32|314.72|312.32|314.72|312.32|314.57|312.17|0
1626938470000|2021-07-22 07:21:10|314.65|312.25|314.42|312.02|314.65|312.25|314.42|312.02|0
1626938480000|2021-07-22 07:21:20|314.28|311.88|314.13|311.73|314.28|311.88|314.13|311.73|0
1626938490000|2021-07-22 07:21:30|314.28|311.88|314.13|311.73|314.28|311.88|314.13|311.73|0
1626938510000|2021-07-22 07:21:50|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626938520000|2021-07-22 07:22:00|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626938530000|2021-07-22 07:22:10|313.99|311.59|313.84|311.44|313.99|311.59|313.84|311.44|0
1626938540000|2021-07-22 07:22:20|313.99|311.59|313.84|311.44|313.99|311.59|313.84|311.44|0
1626938550000|2021-07-22 07:22:30|313.69|311.29|313.84|311.44|313.84|311.44|313.69|311.29|0
1626938570000|2021-07-22 07:22:50|313.99|311.59|313.99|311.59|313.99|311.59|313.99|311.59|0
1626938580000|2021-07-22 07:23:00|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626938600000|2021-07-22 07:23:20|313.98|311.58|313.84|311.44|313.98|311.58|313.84|311.44|0
1626938610000|2021-07-22 07:23:30|313.98|311.58|314.13|311.73|314.13|311.73|313.84|311.44|0
1626938620000|2021-07-22 07:23:40|313.98|311.58|314.06|311.66|314.06|311.66|313.84|311.44|0
1626938630000|2021-07-22 07:23:50|314.13|311.73|314.28|311.88|314.28|311.88|314.13|311.73|0
1626938640000|2021-07-22 07:24:00|314.13|311.73|314.28|311.88|314.28|311.88|314.13|311.73|0
1626938650000|2021-07-22 07:24:10|314.42|312.02|314.35|311.95|314.42|312.02|314.35|311.95|0
1626938660000|2021-07-22 07:24:20|314.28|311.88|313.98|311.58|314.28|311.88|313.98|311.58|0
1626938670000|2021-07-22 07:24:30|314.13|311.73|314.13|311.73|314.28|311.88|314.13|311.73|0
1626938680000|2021-07-22 07:24:40|314.21|311.81|314.28|311.88|314.28|311.88|314.21|311.81|0
1626938690000|2021-07-22 07:24:50|314.13|311.73|313.98|311.58|314.13|311.73|313.98|311.58|0
1626938700000|2021-07-22 07:25:00|314.06|311.66|313.98|311.58|314.13|311.73|313.98|311.58|0
1626938730000|2021-07-22 07:25:30|313.84|311.44|313.84|311.44|313.84|311.44|313.84|311.44|0
1626938740000|2021-07-22 07:25:40|313.91|311.51|313.98|311.58|313.98|311.58|313.91|311.51|0
1626938750000|2021-07-22 07:25:50|313.91|311.51|313.84|311.44|313.91|311.51|313.84|311.44|0
1626938780000|2021-07-22 07:26:20|313.98|311.58|314.06|311.66|314.06|311.66|313.98|311.58|0
1626938790000|2021-07-22 07:26:30|314.13|311.73|314.13|311.73|314.13|311.73|314.13|311.73|0
1626938800000|2021-07-22 07:26:40|314.28|311.88|314.28|311.88|314.28|311.88|314.28|311.88|0
1626938810000|2021-07-22 07:26:50|314.13|311.73|314.28|311.88|314.28|311.88|314.13|311.73|0
1626938830000|2021-07-22 07:27:10|314.42|312.02|314.57|312.17|314.57|312.17|314.42|312.02|0
1626938850000|2021-07-22 07:27:30|314.42|312.02|314.72|312.32|314.72|312.32|314.42|312.02|0
1626938860000|2021-07-22 07:27:40|314.86|312.46|314.72|312.32|314.86|312.46|314.72|312.32|0
1626938870000|2021-07-22 07:27:50|314.86|312.46|315.01|312.61|315.01|312.61|314.86|312.46|0
1626938880000|2021-07-22 07:28:00|315.16|312.76|315.3|312.9|315.3|312.9|315.01|312.61|0
1626938890000|2021-07-22 07:28:10|315.6|313.2|316.04|313.64|316.04|313.64|315.6|313.2|0
1626938900000|2021-07-22 07:28:20|315.89|313.49|316.04|313.64|316.04|313.64|315.89|313.49|0
1626938910000|2021-07-22 07:28:30|316.18|313.78|316.18|313.78|316.18|313.78|316.04|313.64|0
1626938920000|2021-07-22 07:28:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626938930000|2021-07-22 07:28:50|316.48|314.08|316.33|313.93|316.48|314.08|316.33|313.93|0
1626938940000|2021-07-22 07:29:00|316.41|314.01|316.33|313.93|316.48|314.08|316.33|313.93|0
1626938950000|2021-07-22 07:29:10|316.26|313.86|316.18|313.78|316.26|313.86|316.18|313.78|0
1626938960000|2021-07-22 07:29:20|316.04|313.64|316.04|313.64|316.04|313.64|316.04|313.64|0
1626938970000|2021-07-22 07:29:30|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626938980000|2021-07-22 07:29:40|316.33|313.93|316.26|313.86|316.33|313.93|316.18|313.78|0
1626938990000|2021-07-22 07:29:50|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626939000000|2021-07-22 07:30:00|316.33|313.93|316.04|313.64|316.33|313.93|316.04|313.64|0
1626939010000|2021-07-22 07:30:10|316.11|313.71|316.04|313.64|316.11|313.71|316.04|313.64|0
1626939020000|2021-07-22 07:30:20|315.89|313.49|315.74|313.34|315.89|313.49|315.74|313.34|0
1626939030000|2021-07-22 07:30:30|315.52|313.12|315.59|313.19|315.59|313.19|315.52|313.12|0
1626939040000|2021-07-22 07:30:40|315.45|313.05|315.45|313.05|315.45|313.05|315.45|313.05|0
1626939050000|2021-07-22 07:30:50|315.3|312.9|315.45|313.05|315.45|313.05|315.3|312.9|0
1626939060000|2021-07-22 07:31:00|315.59|313.19|315.59|313.19|315.59|313.19|315.52|313.12|0
1626939070000|2021-07-22 07:31:10|315.45|313.05|315.89|313.49|315.89|313.49|315.45|313.05|0
1626939090000|2021-07-22 07:31:30|316.03|313.63|316.03|313.63|316.03|313.63|315.89|313.49|0
1626939100000|2021-07-22 07:31:40|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626939110000|2021-07-22 07:31:50|316.03|313.63|315.89|313.49|316.03|313.63|315.89|313.49|0
1626939120000|2021-07-22 07:32:00|316.03|313.63|316.03|313.63|316.03|313.63|315.89|313.49|0
1626939130000|2021-07-22 07:32:10|315.89|313.49|316.11|313.71|316.11|313.71|315.89|313.49|0
1626939140000|2021-07-22 07:32:20|316.18|313.78|316.33|313.93|316.33|313.93|316.18|313.78|0
1626939170000|2021-07-22 07:32:50|316.18|313.78|316.26|313.86|316.26|313.86|316.18|313.78|0
1626939180000|2021-07-22 07:33:00|316.33|313.93|316.62|314.22|316.77|314.37|316.33|313.93|0
1626939190000|2021-07-22 07:33:10|316.77|314.37|316.77|314.37|316.92|314.52|316.77|314.37|0
1626939200000|2021-07-22 07:33:20|316.85|314.45|316.85|314.45|316.85|314.45|316.85|314.45|0
1626939210000|2021-07-22 07:33:30|316.77|314.37|316.62|314.22|316.85|314.45|316.62|314.22|0
1626939220000|2021-07-22 07:33:40|316.7|314.3|316.62|314.22|316.7|314.3|316.62|314.22|0
1626939230000|2021-07-22 07:33:50|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626939240000|2021-07-22 07:34:00|316.55|314.15|316.62|314.22|316.62|314.22|316.55|314.15|0
1626939250000|2021-07-22 07:34:10|316.4|314|316.47|314.07|316.47|314.07|316.33|313.93|0
1626939260000|2021-07-22 07:34:20|316.62|314.22|316.77|314.37|316.77|314.37|316.62|314.22|0
1626939270000|2021-07-22 07:34:30|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626939280000|2021-07-22 07:34:40|317.06|314.66|317.21|314.81|317.21|314.81|317.06|314.66|0
1626939290000|2021-07-22 07:34:50|317.06|314.66|317.36|314.96|317.36|314.96|317.06|314.66|0
1626939310000|2021-07-22 07:35:10|317.06|314.66|316.92|314.52|317.06|314.66|316.92|314.52|0
1626939320000|2021-07-22 07:35:20|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626939330000|2021-07-22 07:35:30|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626939340000|2021-07-22 07:35:40|316.47|314.07|316.47|314.07|316.55|314.15|316.47|314.07|0
1626939350000|2021-07-22 07:35:50|316.62|314.22|316.47|314.07|316.62|314.22|316.47|314.07|0
1626939360000|2021-07-22 07:36:00|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626939390000|2021-07-22 07:36:30|316.26|313.86|316.26|313.86|316.26|313.86|316.18|313.78|0
1626939400000|2021-07-22 07:36:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626939410000|2021-07-22 07:36:50|316.26|313.86|316.18|313.78|316.33|313.93|316.18|313.78|0
1626939420000|2021-07-22 07:37:00|316.33|313.93|316.03|313.63|316.33|313.93|316.03|313.63|0
1626939430000|2021-07-22 07:37:10|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626939440000|2021-07-22 07:37:20|316.33|313.93|316.33|313.93|316.4|314|316.33|313.93|0
1626939450000|2021-07-22 07:37:30|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626939460000|2021-07-22 07:37:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626939470000|2021-07-22 07:37:50|316.47|314.07|316.33|313.93|316.47|314.07|316.33|313.93|0
1626939480000|2021-07-22 07:38:00|316.62|314.22|316.47|314.07|316.62|314.22|316.33|313.93|0
1626939510000|2021-07-22 07:38:30|316.62|314.22|316.47|314.07|316.62|314.22|316.47|314.07|0
1626939520000|2021-07-22 07:38:40|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626939530000|2021-07-22 07:38:50|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626939540000|2021-07-22 07:39:00|316.4|314|316.47|314.07|316.47|314.07|316.4|314|0
1626939550000|2021-07-22 07:39:10|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626939560000|2021-07-22 07:39:20|316.47|314.07|316.33|313.93|316.47|314.07|316.33|313.93|0
1626939570000|2021-07-22 07:39:30|316.47|314.07|316.33|313.93|316.47|314.07|316.33|313.93|0
1626939580000|2021-07-22 07:39:40|316.47|314.07|316.47|314.07|316.47|314.07|316.33|313.93|0
1626939590000|2021-07-22 07:39:50|316.55|314.15|316.62|314.22|316.62|314.22|316.55|314.15|0
1626939600000|2021-07-22 07:40:00|316.7|314.3|316.47|314.07|316.7|314.3|316.47|314.07|0
1626939610000|2021-07-22 07:40:10|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626939630000|2021-07-22 07:40:30|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626939640000|2021-07-22 07:40:40|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626939650000|2021-07-22 07:40:50|315.88|313.48|316.03|313.63|316.03|313.63|315.88|313.48|0
1626939660000|2021-07-22 07:41:00|315.88|313.48|316.03|313.63|316.18|313.78|315.88|313.48|0
1626939670000|2021-07-22 07:41:10|316.18|313.78|316.18|313.78|316.18|313.78|316.03|313.63|0
1626939680000|2021-07-22 07:41:20|316.11|313.71|316.11|313.71|316.11|313.71|316.11|313.71|0
1626939690000|2021-07-22 07:41:30|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626939700000|2021-07-22 07:41:40|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626939710000|2021-07-22 07:41:50|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626939720000|2021-07-22 07:42:00|316.11|313.71|316.18|313.78|316.18|313.78|316.11|313.71|0
1626939730000|2021-07-22 07:42:10|316.33|313.93|316.62|314.22|316.62|314.22|316.33|313.93|0
1626939740000|2021-07-22 07:42:20|316.7|314.3|316.62|314.22|316.7|314.3|316.62|314.22|0
1626939750000|2021-07-22 07:42:30|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626939760000|2021-07-22 07:42:40|316.62|314.22|316.33|313.93|316.62|314.22|316.33|313.93|0
1626939770000|2021-07-22 07:42:50|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626939780000|2021-07-22 07:43:00|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626939790000|2021-07-22 07:43:10|316.47|314.07|316.62|314.22|316.62|314.22|316.47|314.07|0
1626939800000|2021-07-22 07:43:20|316.7|314.3|316.62|314.22|316.77|314.37|316.62|314.22|0
1626939820000|2021-07-22 07:43:40|316.47|314.07|316.62|314.22|316.62|314.22|316.47|314.07|0
1626939830000|2021-07-22 07:43:50|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626939860000|2021-07-22 07:44:20|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626939870000|2021-07-22 07:44:30|316.91|314.51|316.77|314.37|316.91|314.51|316.77|314.37|0
1626939900000|2021-07-22 07:45:00|316.62|314.22|316.47|314.07|316.62|314.22|316.47|314.07|0
1626939910000|2021-07-22 07:45:10|316.62|314.22|316.91|314.51|316.91|314.51|316.62|314.22|0
1626939920000|2021-07-22 07:45:20|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626939930000|2021-07-22 07:45:30|316.62|314.22|316.91|314.51|316.91|314.51|316.62|314.22|0
1626939940000|2021-07-22 07:45:40|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626939950000|2021-07-22 07:45:50|316.62|314.22|316.62|314.22|316.62|314.22|316.55|314.15|0
1626939960000|2021-07-22 07:46:00|316.55|314.15|316.47|314.07|316.62|314.22|316.47|314.07|0
1626939980000|2021-07-22 07:46:20|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626939990000|2021-07-22 07:46:30|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626940000000|2021-07-22 07:46:40|316.91|314.51|316.91|314.51|316.91|314.51|316.91|314.51|0
1626940010000|2021-07-22 07:46:50|316.76|314.36|316.62|314.22|316.76|314.36|316.62|314.22|0
1626940020000|2021-07-22 07:47:00|316.76|314.36|316.84|314.44|316.84|314.44|316.76|314.36|0
1626940030000|2021-07-22 07:47:10|316.76|314.36|316.91|314.51|316.91|314.51|316.76|314.36|0
1626940040000|2021-07-22 07:47:20|316.84|314.44|316.76|314.36|316.84|314.44|316.76|314.36|0
1626940050000|2021-07-22 07:47:30|316.84|314.44|316.84|314.44|316.84|314.44|316.84|314.44|0
1626940060000|2021-07-22 07:47:40|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626940070000|2021-07-22 07:47:50|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626940080000|2021-07-22 07:48:00|316.47|314.07|316.62|314.22|316.62|314.22|316.47|314.07|0
1626940090000|2021-07-22 07:48:10|316.47|314.07|316.47|314.07|316.55|314.15|316.47|314.07|0
1626940110000|2021-07-22 07:48:30|316.4|314|316.47|314.07|316.47|314.07|316.4|314|0
1626940120000|2021-07-22 07:48:40|316.32|313.92|316.47|314.07|316.47|314.07|316.32|313.92|0
1626940140000|2021-07-22 07:49:00|316.55|314.15|316.69|314.29|316.76|314.36|316.55|314.15|0
1626940150000|2021-07-22 07:49:10|316.76|314.36|316.76|314.36|316.76|314.36|316.62|314.22|0
1626940170000|2021-07-22 07:49:30|316.69|314.29|316.62|314.22|316.76|314.36|316.62|314.22|0
1626940180000|2021-07-22 07:49:40|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626940190000|2021-07-22 07:49:50|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626940200000|2021-07-22 07:50:00|316.76|314.36|316.76|314.36|316.91|314.51|316.76|314.36|0
1626940210000|2021-07-22 07:50:10|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626940240000|2021-07-22 07:50:40|316.47|314.07|316.47|314.07|316.62|314.22|316.47|314.07|0
1626940250000|2021-07-22 07:50:50|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626940260000|2021-07-22 07:51:00|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626940290000|2021-07-22 07:51:30|316.55|314.15|316.62|314.22|316.62|314.22|316.55|314.15|0
1626940300000|2021-07-22 07:51:40|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626940310000|2021-07-22 07:51:50|316.62|314.22|316.76|314.36|316.76|314.36|316.62|314.22|0
1626940320000|2021-07-22 07:52:00|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626940330000|2021-07-22 07:52:10|316.76|314.36|316.91|314.51|316.91|314.51|316.76|314.36|0
1626940340000|2021-07-22 07:52:20|316.76|314.36|316.62|314.22|316.76|314.36|316.62|314.22|0
1626940350000|2021-07-22 07:52:30|316.69|314.29|316.91|314.51|316.91|314.51|316.69|314.29|0
1626940370000|2021-07-22 07:52:50|316.76|314.36|316.76|314.36|316.91|314.51|316.76|314.36|0
1626940380000|2021-07-22 07:53:00|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626940390000|2021-07-22 07:53:10|316.76|314.36|316.76|314.36|316.76|314.36|316.76|314.36|0
1626940400000|2021-07-22 07:53:20|316.84|314.44|316.76|314.36|316.84|314.44|316.76|314.36|0
1626940410000|2021-07-22 07:53:30|316.62|314.22|316.84|314.44|316.84|314.44|316.62|314.22|0
1626940420000|2021-07-22 07:53:40|316.76|314.36|316.62|314.22|316.76|314.36|316.62|314.22|0
1626940430000|2021-07-22 07:53:50|316.55|314.15|316.62|314.22|316.62|314.22|316.55|314.15|0
1626940440000|2021-07-22 07:54:00|316.76|314.36|316.69|314.29|316.76|314.36|316.62|314.22|0
1626940450000|2021-07-22 07:54:10|316.76|314.36|316.47|314.07|316.76|314.36|316.47|314.07|0
1626940460000|2021-07-22 07:54:20|316.32|313.92|316.17|313.77|316.32|313.92|316.17|313.77|0
1626940470000|2021-07-22 07:54:30|316.25|313.85|315.96|313.56|316.25|313.85|315.96|313.56|0
1626940480000|2021-07-22 07:54:40|316.03|313.63|316.32|313.92|316.32|313.92|316.03|313.63|0
1626940500000|2021-07-22 07:55:00|316.17|313.77|316.17|313.77|316.32|313.92|316.17|313.77|0
1626940510000|2021-07-22 07:55:10|316.03|313.63|316.17|313.77|316.17|313.77|316.03|313.63|0
1626940520000|2021-07-22 07:55:20|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626940530000|2021-07-22 07:55:30|315.88|313.48|315.88|313.48|316.03|313.63|315.88|313.48|0
1626940540000|2021-07-22 07:55:40|315.73|313.33|315.73|313.33|315.73|313.33|315.73|313.33|0
1626940550000|2021-07-22 07:55:50|315.88|313.48|315.73|313.33|315.88|313.48|315.73|313.33|0
1626940570000|2021-07-22 07:56:10|315.88|313.48|315.88|313.48|316.03|313.63|315.88|313.48|0
1626940590000|2021-07-22 07:56:30|315.73|313.33|315.88|313.48|315.88|313.48|315.73|313.33|0
1626940600000|2021-07-22 07:56:40|315.96|313.56|316.03|313.63|316.03|313.63|315.96|313.56|0
1626940610000|2021-07-22 07:56:50|315.88|313.48|316.03|313.63|316.1|313.7|315.88|313.48|0
1626940620000|2021-07-22 07:57:00|315.96|313.56|316.03|313.63|316.03|313.63|315.88|313.48|0
1626940630000|2021-07-22 07:57:10|315.88|313.48|316.03|313.63|316.03|313.63|315.88|313.48|0
1626940640000|2021-07-22 07:57:20|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1626940660000|2021-07-22 07:57:40|315.96|313.56|315.96|313.56|315.96|313.56|315.96|313.56|0
1626940670000|2021-07-22 07:57:50|315.88|313.48|316.03|313.63|316.17|313.77|315.88|313.48|0
1626940680000|2021-07-22 07:58:00|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1626940690000|2021-07-22 07:58:10|315.73|313.33|315.59|313.19|315.88|313.48|315.59|313.19|0
1626940700000|2021-07-22 07:58:20|315.73|313.33|315.73|313.33|315.73|313.33|315.73|313.33|0
1626940710000|2021-07-22 07:58:30|315.59|313.19|315.66|313.26|315.66|313.26|315.59|313.19|0
1626940720000|2021-07-22 07:58:40|315.59|313.19|315.73|313.33|315.73|313.33|315.59|313.19|0
1626940730000|2021-07-22 07:58:50|315.59|313.19|315.59|313.19|315.59|313.19|315.59|313.19|0
1626940740000|2021-07-22 07:59:00|315.66|313.26|315.88|313.48|315.88|313.48|315.66|313.26|0
1626940760000|2021-07-22 07:59:20|315.73|313.33|315.73|313.33|315.73|313.33|315.73|313.33|0
1626940780000|2021-07-22 07:59:40|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1626940790000|2021-07-22 07:59:50|315.73|313.33|315.73|313.33|315.73|313.33|315.73|313.33|0
1626940800000|2021-07-22 08:00:00|315.88|313.48|316.03|313.63|316.03|313.63|315.88|313.48|0
1626940810000|2021-07-22 08:00:10|316.17|313.77|316.25|313.85|316.25|313.85|316.17|313.77|0
1626940820000|2021-07-22 08:00:20|316.32|313.92|316.61|314.21|316.61|314.21|316.32|313.92|0
1626940840000|2021-07-22 08:00:40|316.47|314.07|316.32|313.92|316.47|314.07|316.32|313.92|0
1626940850000|2021-07-22 08:00:50|316.47|314.07|316.32|313.92|316.47|314.07|316.32|313.92|0
1626940860000|2021-07-22 08:01:00|316.61|314.21|316.61|314.21|316.61|314.21|316.47|314.07|0
1626940870000|2021-07-22 08:01:10|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626940880000|2021-07-22 08:01:20|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626940890000|2021-07-22 08:01:30|316.54|314.14|316.61|314.21|316.61|314.21|316.47|314.07|0
1626940900000|2021-07-22 08:01:40|316.47|314.07|316.61|314.21|316.61|314.21|316.47|314.07|0
1626940910000|2021-07-22 08:01:50|316.76|314.36|316.69|314.29|316.76|314.36|316.69|314.29|0
1626940920000|2021-07-22 08:02:00|316.47|314.07|316.61|314.21|316.61|314.21|316.47|314.07|0
1626940930000|2021-07-22 08:02:10|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626940940000|2021-07-22 08:02:20|316.61|314.21|316.47|314.07|316.61|314.21|316.47|314.07|0
1626940950000|2021-07-22 08:02:30|316.32|313.92|316.32|313.92|316.47|314.07|316.32|313.92|0
1626940970000|2021-07-22 08:02:50|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626940980000|2021-07-22 08:03:00|316.61|314.21|316.76|314.36|316.76|314.36|316.47|314.07|0
1626940990000|2021-07-22 08:03:10|316.69|314.29|316.61|314.21|316.76|314.36|316.61|314.21|0
1626941000000|2021-07-22 08:03:20|316.76|314.36|316.69|314.29|316.76|314.36|316.61|314.21|0
1626941010000|2021-07-22 08:03:30|316.61|314.21|316.32|313.92|316.61|314.21|316.32|313.92|0
1626941020000|2021-07-22 08:03:40|316.39|313.99|316.47|314.07|316.47|314.07|316.32|313.92|0
1626941030000|2021-07-22 08:03:50|316.61|314.21|316.61|314.21|316.61|314.21|316.61|314.21|0
1626941040000|2021-07-22 08:04:00|316.47|314.07|316.61|314.21|316.61|314.21|316.47|314.07|0
1626941050000|2021-07-22 08:04:10|316.47|314.07|316.61|314.21|316.61|314.21|316.47|314.07|0
1626941060000|2021-07-22 08:04:20|316.54|314.14|316.54|314.14|316.54|314.14|316.54|314.14|0
1626941070000|2021-07-22 08:04:30|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626941080000|2021-07-22 08:04:40|316.32|313.92|316.32|313.92|316.32|313.92|316.32|313.92|0
1626941090000|2021-07-22 08:04:50|316.17|313.77|316.17|313.77|316.17|313.77|316.17|313.77|0
1626941100000|2021-07-22 08:05:00|316.39|313.99|316.32|313.92|316.39|313.99|316.32|313.92|0
1626941110000|2021-07-22 08:05:10|316.47|314.07|316.47|314.07|316.47|314.07|316.32|313.92|0
1626941120000|2021-07-22 08:05:20|316.32|313.92|316.17|313.77|316.32|313.92|316.17|313.77|0
1626941140000|2021-07-22 08:05:40|316.32|313.92|316.17|313.77|316.32|313.92|316.17|313.77|0
1626941150000|2021-07-22 08:05:50|316.02|313.62|316.02|313.62|316.02|313.62|316.02|313.62|0
1626941160000|2021-07-22 08:06:00|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1626941170000|2021-07-22 08:06:10|315.73|313.33|315.73|313.33|315.73|313.33|315.58|313.18|0
1626941180000|2021-07-22 08:06:20|315.58|313.18|315.73|313.33|315.73|313.33|315.58|313.18|0
1626941200000|2021-07-22 08:06:40|315.58|313.18|315.58|313.18|315.58|313.18|315.58|313.18|0
1626941210000|2021-07-22 08:06:50|315.73|313.33|315.73|313.33|315.73|313.33|315.73|313.33|0
1626941220000|2021-07-22 08:07:00|315.58|313.18|315.58|313.18|315.58|313.18|315.44|313.04|0
1626941230000|2021-07-22 08:07:10|315.66|313.26|315.73|313.33|315.73|313.33|315.58|313.18|0
1626941240000|2021-07-22 08:07:20|315.81|313.41|315.88|313.48|315.88|313.48|315.81|313.41|0
1626941260000|2021-07-22 08:07:40|316.02|313.62|315.88|313.48|316.02|313.62|315.88|313.48|0
1626941270000|2021-07-22 08:07:50|315.19|312.79|315.34|312.94|315.34|312.94|315.19|312.79|0
1626941280000|2021-07-22 08:08:00|315.42|313.02|315.42|313.02|315.42|313.02|315.42|313.02|0
1626941290000|2021-07-22 08:08:10|315.49|313.09|314.9|312.5|315.49|313.09|314.9|312.5|0
1626941300000|2021-07-22 08:08:20|315.19|312.79|314.9|312.5|315.19|312.79|314.9|312.5|0
1626941310000|2021-07-22 08:08:30|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626941330000|2021-07-22 08:08:50|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1626941340000|2021-07-22 08:09:00|314.75|312.35|314.75|312.35|314.75|312.35|314.6|312.2|0
1626941360000|2021-07-22 08:09:20|314.83|312.43|314.75|312.35|314.83|312.43|314.75|312.35|0
1626941380000|2021-07-22 08:09:40|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626941390000|2021-07-22 08:09:50|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626941400000|2021-07-22 08:10:00|314.68|312.28|314.75|312.35|314.75|312.35|314.6|312.2|0
1626941420000|2021-07-22 08:10:20|314.6|312.2|314.6|312.2|314.68|312.28|314.6|312.2|0
1626941440000|2021-07-22 08:10:40|314.75|312.35|314.6|312.2|314.75|312.35|314.6|312.2|0
1626941450000|2021-07-22 08:10:50|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626941460000|2021-07-22 08:11:00|314.6|312.2|314.6|312.2|314.6|312.2|314.46|312.06|0
1626941480000|2021-07-22 08:11:20|314.68|312.28|314.75|312.35|314.75|312.35|314.68|312.28|0
1626941490000|2021-07-22 08:11:30|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626941510000|2021-07-22 08:11:50|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626941520000|2021-07-22 08:12:00|314.9|312.5|315.04|312.64|315.04|312.64|314.9|312.5|0
1626941530000|2021-07-22 08:12:10|314.9|312.5|315.04|312.64|315.04|312.64|314.9|312.5|0
1626941540000|2021-07-22 08:12:20|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626941550000|2021-07-22 08:12:30|315.34|312.94|315.27|312.87|315.34|312.94|315.19|312.79|0
1626941560000|2021-07-22 08:12:40|315.34|312.94|315.19|312.79|315.34|312.94|315.19|312.79|0
1626941570000|2021-07-22 08:12:50|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626941590000|2021-07-22 08:13:10|315.49|313.09|315.48|313.08|315.49|313.09|315.48|313.08|0
1626941600000|2021-07-22 08:13:20|315.34|312.94|315.48|313.08|315.48|313.08|315.34|312.94|0
1626941610000|2021-07-22 08:13:30|315.34|312.94|315.19|312.79|315.34|312.94|315.19|312.79|0
1626941620000|2021-07-22 08:13:40|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626941630000|2021-07-22 08:13:50|315.34|312.94|315.34|312.94|315.34|312.94|315.27|312.87|0
1626941660000|2021-07-22 08:14:20|315.41|313.01|315.48|313.08|315.48|313.08|315.41|313.01|0
1626941670000|2021-07-22 08:14:30|315.34|312.94|315.34|312.94|315.48|313.08|315.34|312.94|0
1626941680000|2021-07-22 08:14:40|315.27|312.87|315.27|312.87|315.27|312.87|315.27|312.87|0
1626941690000|2021-07-22 08:14:50|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626941700000|2021-07-22 08:15:00|315.27|312.87|315.48|313.08|315.48|313.08|315.27|312.87|0
1626941710000|2021-07-22 08:15:10|315.56|313.16|315.48|313.08|315.56|313.16|315.48|313.08|0
1626941720000|2021-07-22 08:15:20|316.39|313.99|316.32|313.92|316.39|313.99|316.24|313.84|0
1626941730000|2021-07-22 08:15:30|316.24|313.84|316.53|314.13|316.53|314.13|316.24|313.84|0
1626941750000|2021-07-22 08:15:50|316.39|313.99|316.68|314.28|316.68|314.28|316.39|313.99|0
1626941760000|2021-07-22 08:16:00|316.76|314.36|316.53|314.13|316.76|314.36|316.53|314.13|0
1626941770000|2021-07-22 08:16:10|316.39|313.99|316.39|313.99|316.39|313.99|316.39|313.99|0
1626941780000|2021-07-22 08:16:20|316.53|314.13|316.68|314.28|316.68|314.28|316.53|314.13|0
1626941800000|2021-07-22 08:16:40|316.53|314.13|316.39|313.99|316.53|314.13|316.32|313.92|0
1626941810000|2021-07-22 08:16:50|316.24|313.84|316.39|313.99|316.39|313.99|316.24|313.84|0
1626941830000|2021-07-22 08:17:10|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626941840000|2021-07-22 08:17:20|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626941850000|2021-07-22 08:17:30|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626941860000|2021-07-22 08:17:40|316.17|313.77|316.24|313.84|316.24|313.84|316.09|313.69|0
1626941890000|2021-07-22 08:18:10|316.17|313.77|316.24|313.84|316.24|313.84|316.17|313.77|0
1626941900000|2021-07-22 08:18:20|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626941910000|2021-07-22 08:18:30|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626941920000|2021-07-22 08:18:40|316.39|313.99|316.39|313.99|316.39|313.99|316.39|313.99|0
1626941940000|2021-07-22 08:19:00|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626941950000|2021-07-22 08:19:10|316.31|313.91|316.24|313.84|316.31|313.91|316.24|313.84|0
1626941960000|2021-07-22 08:19:20|316.39|313.99|316.39|313.99|316.39|313.99|316.39|313.99|0
1626941970000|2021-07-22 08:19:30|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626941980000|2021-07-22 08:19:40|316.39|313.99|316.09|313.69|316.39|313.99|316.09|313.69|0
1626941990000|2021-07-22 08:19:50|316.17|313.77|316.24|313.84|316.24|313.84|316.17|313.77|0
1626942000000|2021-07-22 08:20:00|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626942010000|2021-07-22 08:20:10|316.24|313.84|316.53|314.13|316.53|314.13|316.24|313.84|0
1626942020000|2021-07-22 08:20:20|316.46|314.06|316.39|313.99|316.46|314.06|316.39|313.99|0
1626942030000|2021-07-22 08:20:30|316.46|314.06|316.39|313.99|316.53|314.13|316.39|313.99|0
1626942040000|2021-07-22 08:20:40|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1626942050000|2021-07-22 08:20:50|316.53|314.13|316.53|314.13|316.53|314.13|316.53|314.13|0
1626942060000|2021-07-22 08:21:00|316.68|314.28|316.68|314.28|316.68|314.28|316.68|314.28|0
1626942070000|2021-07-22 08:21:10|316.53|314.13|316.38|313.98|316.53|314.13|316.38|313.98|0
1626942080000|2021-07-22 08:21:20|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626942090000|2021-07-22 08:21:30|316.31|313.91|316.31|313.91|316.31|313.91|316.31|313.91|0
1626942100000|2021-07-22 08:21:40|316.24|313.84|316.38|313.98|316.38|313.98|316.24|313.84|0
1626942120000|2021-07-22 08:22:00|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626942130000|2021-07-22 08:22:10|316.17|313.77|316.09|313.69|316.24|313.84|316.09|313.69|0
1626942140000|2021-07-22 08:22:20|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626942150000|2021-07-22 08:22:30|316.17|313.77|316.09|313.69|316.17|313.77|316.09|313.69|0
1626942170000|2021-07-22 08:22:50|316.24|313.84|316.38|313.98|316.38|313.98|316.24|313.84|0
1626942180000|2021-07-22 08:23:00|316.31|313.91|316.09|313.69|316.31|313.91|316.09|313.69|0
1626942190000|2021-07-22 08:23:10|316.24|313.84|316.17|313.77|316.24|313.84|316.17|313.77|0
1626942200000|2021-07-22 08:23:20|316.09|313.69|316.24|313.84|316.24|313.84|316.09|313.69|0
1626942230000|2021-07-22 08:23:50|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626942240000|2021-07-22 08:24:00|316.24|313.84|316.09|313.69|316.24|313.84|316.09|313.69|0
1626942250000|2021-07-22 08:24:10|316.02|313.62|316.09|313.69|316.09|313.69|316.02|313.62|0
1626942260000|2021-07-22 08:24:20|316.24|313.84|316.24|313.84|316.24|313.84|316.24|313.84|0
1626942270000|2021-07-22 08:24:30|316.17|313.77|316.09|313.69|316.17|313.77|316.09|313.69|0
1626942320000|2021-07-22 08:25:20|316.02|313.62|316.09|313.69|316.09|313.69|316.02|313.62|0
1626942330000|2021-07-22 08:25:30|316.02|313.62|315.94|313.54|316.09|313.69|315.94|313.54|0
1626942340000|2021-07-22 08:25:40|316.02|313.62|315.94|313.54|316.02|313.62|315.94|313.54|0
1626942350000|2021-07-22 08:25:50|316.09|313.69|315.94|313.54|316.09|313.69|315.94|313.54|0
1626942360000|2021-07-22 08:26:00|315.8|313.4|315.8|313.4|315.8|313.4|315.8|313.4|0
1626942390000|2021-07-22 08:26:30|315.73|313.33|315.5|313.1|315.73|313.33|315.5|313.1|0
1626942400000|2021-07-22 08:26:40|315.65|313.25|315.8|313.4|315.8|313.4|315.65|313.25|0
1626942410000|2021-07-22 08:26:50|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942420000|2021-07-22 08:27:00|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626942430000|2021-07-22 08:27:10|315.58|313.18|315.65|313.25|315.65|313.25|315.58|313.18|0
1626942440000|2021-07-22 08:27:20|315.58|313.18|315.36|312.96|315.65|313.25|315.36|312.96|0
1626942450000|2021-07-22 08:27:30|315.43|313.03|315.5|313.1|315.5|313.1|315.43|313.03|0
1626942460000|2021-07-22 08:27:40|315.43|313.03|315.43|313.03|315.43|313.03|315.43|313.03|0
1626942470000|2021-07-22 08:27:50|315.5|313.1|315.43|313.03|315.5|313.1|315.36|312.96|0
1626942480000|2021-07-22 08:28:00|315.5|313.1|315.65|313.25|315.65|313.25|315.5|313.1|0
1626942500000|2021-07-22 08:28:20|315.5|313.1|315.65|313.25|315.65|313.25|315.5|313.1|0
1626942510000|2021-07-22 08:28:30|315.8|313.4|315.65|313.25|315.8|313.4|315.65|313.25|0
1626942520000|2021-07-22 08:28:40|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626942530000|2021-07-22 08:28:50|315.65|313.25|315.65|313.25|315.65|313.25|315.58|313.18|0
1626942540000|2021-07-22 08:29:00|315.58|313.18|315.72|313.32|315.72|313.32|315.58|313.18|0
1626942550000|2021-07-22 08:29:10|315.8|313.4|315.65|313.25|315.8|313.4|315.65|313.25|0
1626942560000|2021-07-22 08:29:20|315.8|313.4|315.72|313.32|315.8|313.4|315.65|313.25|0
1626942570000|2021-07-22 08:29:30|315.65|313.25|315.5|313.1|315.65|313.25|315.5|313.1|0
1626942580000|2021-07-22 08:29:40|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942590000|2021-07-22 08:29:50|315.5|313.1|315.58|313.18|315.65|313.25|315.5|313.1|0
1626942600000|2021-07-22 08:30:00|315.65|313.25|315.79|313.39|315.79|313.39|315.65|313.25|0
1626942610000|2021-07-22 08:30:10|315.65|313.25|315.5|313.1|315.72|313.32|315.5|313.1|0
1626942620000|2021-07-22 08:30:20|315.65|313.25|315.5|313.1|315.65|313.25|315.5|313.1|0
1626942630000|2021-07-22 08:30:30|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942640000|2021-07-22 08:30:40|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626942650000|2021-07-22 08:30:50|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942660000|2021-07-22 08:31:00|315.58|313.18|315.5|313.1|315.58|313.18|315.5|313.1|0
1626942670000|2021-07-22 08:31:10|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942680000|2021-07-22 08:31:20|315.79|313.39|315.65|313.25|315.79|313.39|315.65|313.25|0
1626942730000|2021-07-22 08:32:10|315.72|313.32|315.79|313.39|315.79|313.39|315.72|313.32|0
1626942740000|2021-07-22 08:32:20|315.94|313.54|315.79|313.39|315.94|313.54|315.79|313.39|0
1626942750000|2021-07-22 08:32:30|315.72|313.32|315.79|313.39|315.79|313.39|315.72|313.32|0
1626942760000|2021-07-22 08:32:40|315.65|313.25|315.65|313.25|315.79|313.39|315.65|313.25|0
1626942770000|2021-07-22 08:32:50|315.72|313.32|315.79|313.39|315.79|313.39|315.72|313.32|0
1626942780000|2021-07-22 08:33:00|315.65|313.25|315.79|313.39|315.79|313.39|315.65|313.25|0
1626942790000|2021-07-22 08:33:10|315.94|313.54|315.79|313.39|315.94|313.54|315.79|313.39|0
1626942800000|2021-07-22 08:33:20|315.94|313.54|315.79|313.39|315.94|313.54|315.79|313.39|0
1626942830000|2021-07-22 08:33:50|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942840000|2021-07-22 08:34:00|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626942870000|2021-07-22 08:34:30|315.65|313.25|315.79|313.39|315.79|313.39|315.65|313.25|0
1626942880000|2021-07-22 08:34:40|315.72|313.32|315.72|313.32|315.72|313.32|315.72|313.32|0
1626942890000|2021-07-22 08:34:50|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626942900000|2021-07-22 08:35:00|315.5|313.1|315.35|312.95|315.5|313.1|315.35|312.95|0
1626942910000|2021-07-22 08:35:10|315.43|313.03|315.5|313.1|315.5|313.1|315.35|312.95|0
1626942920000|2021-07-22 08:35:20|315.43|313.03|315.35|312.95|315.43|313.03|315.35|312.95|0
1626942930000|2021-07-22 08:35:30|315.21|312.81|315.5|313.1|315.5|313.1|315.21|312.81|0
1626942940000|2021-07-22 08:35:40|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626942960000|2021-07-22 08:36:00|315.5|313.1|315.43|313.03|315.5|313.1|315.43|313.03|0
1626942970000|2021-07-22 08:36:10|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626942980000|2021-07-22 08:36:20|315.65|313.25|315.65|313.25|315.65|313.25|315.5|313.1|0
1626942990000|2021-07-22 08:36:30|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626943000000|2021-07-22 08:36:40|315.65|313.25|315.65|313.25|315.65|313.25|315.65|313.25|0
1626943010000|2021-07-22 08:36:50|315.72|313.32|315.72|313.32|315.79|313.39|315.72|313.32|0
1626943020000|2021-07-22 08:37:00|315.79|313.39|315.94|313.54|315.94|313.54|315.72|313.32|0
1626943050000|2021-07-22 08:37:30|315.79|313.39|315.87|313.47|315.87|313.47|315.79|313.39|0
1626943060000|2021-07-22 08:37:40|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626943070000|2021-07-22 08:37:50|315.94|313.54|315.94|313.54|315.94|313.54|315.94|313.54|0
1626943080000|2021-07-22 08:38:00|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626943100000|2021-07-22 08:38:20|316.02|313.62|316.09|313.69|316.09|313.69|316.02|313.62|0
1626943110000|2021-07-22 08:38:30|316.23|313.83|315.94|313.54|316.23|313.83|315.94|313.54|0
1626943130000|2021-07-22 08:38:50|315.79|313.39|315.94|313.54|315.94|313.54|315.79|313.39|0
1626943140000|2021-07-22 08:39:00|315.79|313.39|315.94|313.54|315.94|313.54|315.79|313.39|0
1626943150000|2021-07-22 08:39:10|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626943160000|2021-07-22 08:39:20|315.94|313.54|315.94|313.54|315.94|313.54|315.94|313.54|0
1626943190000|2021-07-22 08:39:50|316.09|313.69|316.09|313.69|316.09|313.69|316.09|313.69|0
1626943210000|2021-07-22 08:40:10|315.94|313.54|315.64|313.24|315.94|313.54|315.64|313.24|0
1626943220000|2021-07-22 08:40:20|315.5|313.1|315.43|313.03|315.5|313.1|315.43|313.03|0
1626943230000|2021-07-22 08:40:30|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626943240000|2021-07-22 08:40:40|315.57|313.17|315.5|313.1|315.57|313.17|315.5|313.1|0
1626943250000|2021-07-22 08:40:50|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626943260000|2021-07-22 08:41:00|315.5|313.1|315.35|312.95|315.5|313.1|315.35|312.95|0
1626943270000|2021-07-22 08:41:10|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626943280000|2021-07-22 08:41:20|315.57|313.17|315.64|313.24|315.64|313.24|315.57|313.17|0
1626943290000|2021-07-22 08:41:30|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626943300000|2021-07-22 08:41:40|315.57|313.17|315.5|313.1|315.64|313.24|315.5|313.1|0
1626943310000|2021-07-22 08:41:50|315.43|313.03|315.5|313.1|315.5|313.1|315.35|312.95|0
1626943320000|2021-07-22 08:42:00|315.57|313.17|315.57|313.17|315.57|313.17|315.5|313.1|0
1626943330000|2021-07-22 08:42:10|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626943340000|2021-07-22 08:42:20|315.87|313.47|315.64|313.24|315.87|313.47|315.64|313.24|0
1626943350000|2021-07-22 08:42:30|315.72|313.32|315.64|313.24|315.72|313.32|315.64|313.24|0
1626943360000|2021-07-22 08:42:40|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626943380000|2021-07-22 08:43:00|315.64|313.24|315.57|313.17|315.64|313.24|315.57|313.17|0
1626943390000|2021-07-22 08:43:10|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626943400000|2021-07-22 08:43:20|315.5|313.1|315.5|313.1|315.5|313.1|315.5|313.1|0
1626943410000|2021-07-22 08:43:30|315.64|313.24|315.64|313.24|315.64|313.24|315.5|313.1|0
1626943420000|2021-07-22 08:43:40|315.72|313.32|315.64|313.24|315.72|313.32|315.64|313.24|0
1626943450000|2021-07-22 08:44:10|315.5|313.1|315.35|312.95|315.5|313.1|315.35|312.95|0
1626943460000|2021-07-22 08:44:20|315.5|313.1|315.43|313.03|315.5|313.1|315.43|313.03|0
1626943470000|2021-07-22 08:44:30|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626943480000|2021-07-22 08:44:40|315.43|313.03|315.35|312.95|315.43|313.03|315.35|312.95|0
1626943500000|2021-07-22 08:45:00|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626943530000|2021-07-22 08:45:30|315.2|312.8|315.2|312.8|315.2|312.8|315.2|312.8|0
1626943540000|2021-07-22 08:45:40|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626943550000|2021-07-22 08:45:50|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626943560000|2021-07-22 08:46:00|315.35|312.95|315.35|312.95|315.35|312.95|315.28|312.88|0
1626943570000|2021-07-22 08:46:10|315.28|312.88|315.2|312.8|315.28|312.88|315.2|312.8|0
1626943590000|2021-07-22 08:46:30|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1626943600000|2021-07-22 08:46:40|315.2|312.8|315.2|312.8|315.2|312.8|315.2|312.8|0
1626943620000|2021-07-22 08:47:00|315.06|312.66|315.2|312.8|315.2|312.8|315.06|312.66|0
1626943640000|2021-07-22 08:47:20|315.28|312.88|315.35|312.95|315.35|312.95|315.28|312.88|0
1626943650000|2021-07-22 08:47:30|315.2|312.8|315.2|312.8|315.2|312.8|315.2|312.8|0
1626943660000|2021-07-22 08:47:40|315.06|312.66|315.06|312.66|315.06|312.66|315.06|312.66|0
1626943670000|2021-07-22 08:47:50|315.2|312.8|315.2|312.8|315.2|312.8|315.2|312.8|0
1626943680000|2021-07-22 08:48:00|315.35|312.95|315.28|312.88|315.35|312.95|315.28|312.88|0
1626943690000|2021-07-22 08:48:10|315.2|312.8|315.2|312.8|315.2|312.8|315.2|312.8|0
1626943720000|2021-07-22 08:48:40|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626943730000|2021-07-22 08:48:50|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626943740000|2021-07-22 08:49:00|315.2|312.8|315.2|312.8|315.2|312.8|315.2|312.8|0
1626943750000|2021-07-22 08:49:10|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626943760000|2021-07-22 08:49:20|315.28|312.88|315.2|312.8|315.35|312.95|315.2|312.8|0
1626943770000|2021-07-22 08:49:30|315.35|312.95|315.5|313.1|315.5|313.1|315.35|312.95|0
1626943780000|2021-07-22 08:49:40|315.64|313.24|315.5|313.1|315.64|313.24|315.5|313.1|0
1626943790000|2021-07-22 08:49:50|315.64|313.24|315.64|313.24|315.64|313.24|315.57|313.17|0
1626943800000|2021-07-22 08:50:00|315.57|313.17|315.5|313.1|315.57|313.17|315.5|313.1|0
1626943820000|2021-07-22 08:50:20|315.35|312.95|315.49|313.09|315.5|313.1|315.35|312.95|0
1626943830000|2021-07-22 08:50:30|315.42|313.02|315.49|313.09|315.49|313.09|315.42|313.02|0
1626943840000|2021-07-22 08:50:40|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626943850000|2021-07-22 08:50:50|315.79|313.39|315.64|313.24|315.79|313.39|315.64|313.24|0
1626943860000|2021-07-22 08:51:00|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626943880000|2021-07-22 08:51:20|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626943890000|2021-07-22 08:51:30|315.86|313.46|315.93|313.53|315.93|313.53|315.86|313.46|0
1626943900000|2021-07-22 08:51:40|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626943950000|2021-07-22 08:52:30|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626943960000|2021-07-22 08:52:40|316.08|313.68|316.08|313.68|316.08|313.68|316.01|313.61|0
1626944000000|2021-07-22 08:53:20|316.16|313.76|316.08|313.68|316.16|313.76|316.08|313.68|0
1626944010000|2021-07-22 08:53:30|316.23|313.83|316.23|313.83|316.23|313.83|316.23|313.83|0
1626944020000|2021-07-22 08:53:40|316.37|313.97|316.3|313.9|316.37|313.97|316.23|313.83|0
1626944030000|2021-07-22 08:53:50|316.23|313.83|316.23|313.83|316.23|313.83|316.23|313.83|0
1626944040000|2021-07-22 08:54:00|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626944060000|2021-07-22 08:54:20|316.01|313.61|316.08|313.68|316.08|313.68|316.01|313.61|0
1626944070000|2021-07-22 08:54:30|316.16|313.76|316.23|313.83|316.23|313.83|316.16|313.76|0
1626944080000|2021-07-22 08:54:40|316.08|313.68|315.93|313.53|316.08|313.68|315.93|313.53|0
1626944090000|2021-07-22 08:54:50|316.08|313.68|315.93|313.53|316.08|313.68|315.93|313.53|0
1626944100000|2021-07-22 08:55:00|316.01|313.61|315.93|313.53|316.08|313.68|315.93|313.53|0
1626944110000|2021-07-22 08:55:10|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626944120000|2021-07-22 08:55:20|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626944140000|2021-07-22 08:55:40|315.86|313.46|315.79|313.39|315.86|313.46|315.79|313.39|0
1626944160000|2021-07-22 08:56:00|315.93|313.53|315.79|313.39|315.93|313.53|315.79|313.39|0
1626944170000|2021-07-22 08:56:10|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626944180000|2021-07-22 08:56:20|315.72|313.32|315.79|313.39|315.79|313.39|315.72|313.32|0
1626944230000|2021-07-22 08:57:10|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626944260000|2021-07-22 08:57:40|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626944270000|2021-07-22 08:57:50|315.93|313.53|315.79|313.39|315.93|313.53|315.79|313.39|0
1626944280000|2021-07-22 08:58:00|315.93|313.53|315.79|313.39|315.93|313.53|315.79|313.39|0
1626944290000|2021-07-22 08:58:10|315.86|313.46|315.79|313.39|315.86|313.46|315.79|313.39|0
1626944310000|2021-07-22 08:58:30|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626944330000|2021-07-22 08:58:50|315.72|313.32|315.64|313.24|315.79|313.39|315.64|313.24|0
1626944340000|2021-07-22 08:59:00|315.79|313.39|315.79|313.39|315.86|313.46|315.79|313.39|0
1626944370000|2021-07-22 08:59:30|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626944400000|2021-07-22 09:00:00|315.71|313.31|315.79|313.39|315.79|313.39|315.71|313.31|0
1626944410000|2021-07-22 09:00:10|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626944430000|2021-07-22 09:00:30|315.71|313.31|315.79|313.39|315.79|313.39|315.64|313.24|0
1626944440000|2021-07-22 09:00:40|315.93|313.53|315.79|313.39|315.93|313.53|315.79|313.39|0
1626944450000|2021-07-22 09:00:50|315.93|313.53|315.93|313.53|315.93|313.53|315.93|313.53|0
1626944460000|2021-07-22 09:01:00|316.08|313.68|315.93|313.53|316.08|313.68|315.93|313.53|0
1626944470000|2021-07-22 09:01:10|316.01|313.61|314.56|312.16|316.01|313.61|314.56|312.16|0
1626944480000|2021-07-22 09:01:20|314.49|312.09|314.56|312.16|314.56|312.16|314.49|312.09|0
1626944490000|2021-07-22 09:01:30|314.42|312.02|314.42|312.02|314.49|312.09|314.42|312.02|0
1626944500000|2021-07-22 09:01:40|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626944520000|2021-07-22 09:02:00|314.42|312.02|314.49|312.09|314.56|312.16|314.42|312.02|0
1626944530000|2021-07-22 09:02:10|314.56|312.16|314.56|312.16|314.56|312.16|314.42|312.02|0
1626944550000|2021-07-22 09:02:30|314.71|312.31|314.64|312.24|314.71|312.31|314.64|312.24|0
1626944560000|2021-07-22 09:02:40|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626944580000|2021-07-22 09:03:00|314.79|312.39|314.71|312.31|314.86|312.46|314.71|312.31|0
1626944590000|2021-07-22 09:03:10|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626944620000|2021-07-22 09:03:40|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626944630000|2021-07-22 09:03:50|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626944710000|2021-07-22 09:05:10|314.64|312.24|314.56|312.16|314.64|312.24|314.56|312.16|0
1626944730000|2021-07-22 09:05:30|314.42|312.02|314.42|312.02|314.42|312.02|314.42|312.02|0
1626944760000|2021-07-22 09:06:00|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626944790000|2021-07-22 09:06:30|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626944800000|2021-07-22 09:06:40|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626944820000|2021-07-22 09:07:00|314.64|312.24|314.56|312.16|314.64|312.24|314.56|312.16|0
1626944830000|2021-07-22 09:07:10|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626944840000|2021-07-22 09:07:20|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626944850000|2021-07-22 09:07:30|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626944860000|2021-07-22 09:07:40|314.79|312.39|314.79|312.39|314.86|312.46|314.71|312.31|0
1626944870000|2021-07-22 09:07:50|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626944880000|2021-07-22 09:08:00|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626944890000|2021-07-22 09:08:10|314.64|312.24|314.64|312.24|314.64|312.24|314.64|312.24|0
1626944900000|2021-07-22 09:08:20|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626944910000|2021-07-22 09:08:30|314.86|312.46|314.71|312.31|314.86|312.46|314.71|312.31|0
1626944920000|2021-07-22 09:08:40|314.79|312.39|314.71|312.31|314.79|312.39|314.71|312.31|0
1626944930000|2021-07-22 09:08:50|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626944940000|2021-07-22 09:09:00|314.93|312.53|314.86|312.46|314.93|312.53|314.86|312.46|0
1626944950000|2021-07-22 09:09:10|314.93|312.53|315|312.6|315|312.6|314.86|312.46|0
1626944960000|2021-07-22 09:09:20|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626944970000|2021-07-22 09:09:30|314.79|312.39|314.71|312.31|314.79|312.39|314.71|312.31|0
1626944980000|2021-07-22 09:09:40|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626944990000|2021-07-22 09:09:50|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626945010000|2021-07-22 09:10:10|314.56|312.16|314.56|312.16|314.71|312.31|314.56|312.16|0
1626945020000|2021-07-22 09:10:20|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626945030000|2021-07-22 09:10:30|314.78|312.38|314.78|312.38|314.78|312.38|314.78|312.38|0
1626945040000|2021-07-22 09:10:40|314.86|312.46|314.93|312.53|315|312.6|314.86|312.46|0
1626945050000|2021-07-22 09:10:50|314.86|312.46|314.93|312.53|314.93|312.53|314.86|312.46|0
1626945060000|2021-07-22 09:11:00|314.86|312.46|314.86|312.46|314.86|312.46|314.86|312.46|0
1626945070000|2021-07-22 09:11:10|314.78|312.38|314.78|312.38|314.78|312.38|314.78|312.38|0
1626945080000|2021-07-22 09:11:20|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626945090000|2021-07-22 09:11:30|314.86|312.46|314.71|312.31|314.86|312.46|314.71|312.31|0
1626945100000|2021-07-22 09:11:40|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626945110000|2021-07-22 09:11:50|314.41|312.01|314.56|312.16|314.56|312.16|314.41|312.01|0
1626945120000|2021-07-22 09:12:00|314.71|312.31|314.71|312.31|314.71|312.31|314.71|312.31|0
1626945130000|2021-07-22 09:12:10|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626945140000|2021-07-22 09:12:20|314.71|312.31|314.56|312.16|314.71|312.31|314.56|312.16|0
1626945150000|2021-07-22 09:12:30|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626945160000|2021-07-22 09:12:40|314.56|312.16|314.41|312.01|314.56|312.16|314.41|312.01|0
1626945170000|2021-07-22 09:12:50|314.27|311.87|314.27|311.87|314.27|311.87|314.27|311.87|0
1626945180000|2021-07-22 09:13:00|314.34|311.94|314.41|312.01|314.41|312.01|314.34|311.94|0
1626945190000|2021-07-22 09:13:10|314.27|311.87|314.41|312.01|314.41|312.01|314.27|311.87|0
1626945200000|2021-07-22 09:13:20|314.34|311.94|314.27|311.87|314.34|311.94|314.27|311.87|0
1626945210000|2021-07-22 09:13:30|314.41|312.01|314.34|311.94|314.41|312.01|314.27|311.87|0
1626945220000|2021-07-22 09:13:40|314.27|311.87|314.27|311.87|314.27|311.87|314.27|311.87|0
1626945230000|2021-07-22 09:13:50|314.41|312.01|314.56|312.16|314.56|312.16|314.41|312.01|0
1626945240000|2021-07-22 09:14:00|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626945270000|2021-07-22 09:14:30|314.49|312.09|314.49|312.09|314.49|312.09|314.49|312.09|0
1626945280000|2021-07-22 09:14:40|314.56|312.16|314.41|312.01|314.56|312.16|314.41|312.01|0
1626945300000|2021-07-22 09:15:00|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626945310000|2021-07-22 09:15:10|314.49|312.09|314.56|312.16|314.56|312.16|314.49|312.09|0
1626945330000|2021-07-22 09:15:30|314.41|312.01|314.12|311.72|314.41|312.01|314.12|311.72|0
1626945340000|2021-07-22 09:15:40|314.27|311.87|314.05|311.65|314.27|311.87|314.05|311.65|0
1626945350000|2021-07-22 09:15:50|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1626945360000|2021-07-22 09:16:00|313.97|311.57|314.12|311.72|314.12|311.72|313.97|311.57|0
1626945400000|2021-07-22 09:16:40|314.27|311.87|314.27|311.87|314.27|311.87|314.27|311.87|0
1626945430000|2021-07-22 09:17:10|314.41|312.01|314.41|312.01|314.41|312.01|314.41|312.01|0
1626945450000|2021-07-22 09:17:30|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626945480000|2021-07-22 09:18:00|314.71|312.31|314.71|312.31|314.71|312.31|314.64|312.24|0
1626945490000|2021-07-22 09:18:10|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626945500000|2021-07-22 09:18:20|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626945520000|2021-07-22 09:18:40|314.41|312.01|314.56|312.16|314.56|312.16|314.41|312.01|0
1626945530000|2021-07-22 09:18:50|314.41|312.01|314.41|312.01|314.41|312.01|314.26|311.86|0
1626945540000|2021-07-22 09:19:00|314.34|311.94|314.26|311.86|314.34|311.94|314.26|311.86|0
1626945550000|2021-07-22 09:19:10|314.41|312.01|314.34|311.94|314.41|312.01|314.26|311.86|0
1626945560000|2021-07-22 09:19:20|314.26|311.86|314.12|311.72|314.26|311.86|314.12|311.72|0
1626945600000|2021-07-22 09:20:00|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1626945610000|2021-07-22 09:20:10|314.05|311.65|313.97|311.57|314.05|311.65|313.97|311.57|0
1626945630000|2021-07-22 09:20:30|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1626945640000|2021-07-22 09:20:40|313.97|311.57|314.12|311.72|314.12|311.72|313.97|311.57|0
1626945650000|2021-07-22 09:20:50|313.97|311.57|314.12|311.72|314.12|311.72|313.97|311.57|0
1626945660000|2021-07-22 09:21:00|314.26|311.86|314.12|311.72|314.26|311.86|314.12|311.72|0
1626945700000|2021-07-22 09:21:40|314.26|311.86|314.12|311.72|314.26|311.86|314.12|311.72|0
1626945710000|2021-07-22 09:21:50|313.97|311.57|313.97|311.57|314.05|311.65|313.97|311.57|0
1626945740000|2021-07-22 09:22:20|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1626945750000|2021-07-22 09:22:30|314.12|311.72|313.82|311.42|314.12|311.72|313.82|311.42|0
1626945760000|2021-07-22 09:22:40|313.68|311.28|313.82|311.42|313.82|311.42|313.68|311.28|0
1626945770000|2021-07-22 09:22:50|313.68|311.28|313.68|311.28|313.68|311.28|313.68|311.28|0
1626945780000|2021-07-22 09:23:00|313.82|311.42|313.68|311.28|313.82|311.42|313.68|311.28|0
1626945790000|2021-07-22 09:23:10|313.75|311.35|313.82|311.42|313.82|311.42|313.75|311.35|0
1626945820000|2021-07-22 09:23:40|313.68|311.28|313.68|311.28|313.68|311.28|313.68|311.28|0
1626945870000|2021-07-22 09:24:30|313.82|311.42|313.97|311.57|313.97|311.57|313.82|311.42|0
1626945890000|2021-07-22 09:24:50|313.82|311.42|313.9|311.5|313.9|311.5|313.82|311.42|0
1626945900000|2021-07-22 09:25:00|313.82|311.42|313.97|311.57|313.97|311.57|313.82|311.42|0
1626945920000|2021-07-22 09:25:20|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1626945940000|2021-07-22 09:25:40|313.68|311.28|313.68|311.28|313.68|311.28|313.68|311.28|0
1626945970000|2021-07-22 09:26:10|313.82|311.42|313.82|311.42|313.82|311.42|313.68|311.28|0
1626945980000|2021-07-22 09:26:20|313.9|311.5|313.82|311.42|313.9|311.5|313.82|311.42|0
1626945990000|2021-07-22 09:26:30|313.9|311.5|313.82|311.42|313.9|311.5|313.82|311.42|0
1626946010000|2021-07-22 09:26:50|313.97|311.57|313.82|311.42|313.97|311.57|313.82|311.42|0
1626946020000|2021-07-22 09:27:00|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1626946060000|2021-07-22 09:27:40|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1626946100000|2021-07-22 09:28:20|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1626946110000|2021-07-22 09:28:30|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1626946130000|2021-07-22 09:28:50|313.38|310.98|313.23|310.83|313.38|310.98|313.23|310.83|0
1626946160000|2021-07-22 09:29:20|313.09|310.69|313.23|310.83|313.23|310.83|313.09|310.69|0
1626946170000|2021-07-22 09:29:30|313.38|310.98|313.38|310.98|313.38|310.98|313.23|310.83|0
1626946180000|2021-07-22 09:29:40|313.31|310.91|313.31|310.91|313.31|310.91|313.31|310.91|0
1626946190000|2021-07-22 09:29:50|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626946200000|2021-07-22 09:30:00|313.53|311.13|313.53|311.13|313.53|311.13|313.53|311.13|0
1626946210000|2021-07-22 09:30:10|313.6|311.2|313.53|311.13|313.6|311.2|313.53|311.13|0
1626946250000|2021-07-22 09:30:50|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1626946260000|2021-07-22 09:31:00|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1626946280000|2021-07-22 09:31:20|313.82|311.42|313.82|311.42|313.97|311.57|313.82|311.42|0
1626946290000|2021-07-22 09:31:30|313.97|311.57|313.97|311.57|313.97|311.57|313.97|311.57|0
1626946300000|2021-07-22 09:31:40|313.9|311.5|313.97|311.57|313.97|311.57|313.9|311.5|0
1626946320000|2021-07-22 09:32:00|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1626946330000|2021-07-22 09:32:10|313.67|311.27|313.82|311.42|313.82|311.42|313.67|311.27|0
1626946350000|2021-07-22 09:32:30|313.75|311.35|313.82|311.42|313.82|311.42|313.67|311.27|0
1626946360000|2021-07-22 09:32:40|313.75|311.35|313.67|311.27|313.82|311.42|313.67|311.27|0
1626946370000|2021-07-22 09:32:50|313.82|311.42|313.67|311.27|313.82|311.42|313.67|311.27|0
1626946380000|2021-07-22 09:33:00|313.82|311.42|313.82|311.42|313.82|311.42|313.67|311.27|0
1626946420000|2021-07-22 09:33:40|313.67|311.27|313.82|311.42|313.82|311.42|313.67|311.27|0
1626946430000|2021-07-22 09:33:50|313.75|311.35|313.82|311.42|313.82|311.42|313.75|311.35|0
1626946440000|2021-07-22 09:34:00|313.67|311.27|313.67|311.27|313.67|311.27|313.67|311.27|0
1626946490000|2021-07-22 09:34:50|313.82|311.42|313.82|311.42|313.82|311.42|313.82|311.42|0
1626946510000|2021-07-22 09:35:10|313.75|311.35|313.67|311.27|313.75|311.35|313.67|311.27|0
1626946540000|2021-07-22 09:35:40|313.53|311.13|313.53|311.13|313.53|311.13|313.38|310.98|0
1626946550000|2021-07-22 09:35:50|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626946600000|2021-07-22 09:36:40|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626946610000|2021-07-22 09:36:50|313.38|310.98|313.23|310.83|313.38|310.98|313.23|310.83|0
1626946630000|2021-07-22 09:37:10|313.38|310.98|313.23|310.83|313.38|310.98|313.23|310.83|0
1626946640000|2021-07-22 09:37:20|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626946650000|2021-07-22 09:37:30|313.23|310.83|313.23|310.83|313.38|310.98|313.23|310.83|0
1626946660000|2021-07-22 09:37:40|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626946670000|2021-07-22 09:37:50|313.31|310.91|313.23|310.83|313.31|310.91|313.23|310.83|0
1626946690000|2021-07-22 09:38:10|313.16|310.76|313.08|310.68|313.16|310.76|313.08|310.68|0
1626946700000|2021-07-22 09:38:20|313.23|310.83|313.08|310.68|313.23|310.83|313.08|310.68|0
1626946710000|2021-07-22 09:38:30|313.16|310.76|313.23|310.83|313.23|310.83|313.16|310.76|0
1626946750000|2021-07-22 09:39:10|313.16|310.76|313.23|310.83|313.23|310.83|313.08|310.68|0
1626946780000|2021-07-22 09:39:40|313.31|310.91|313.23|310.83|313.31|310.91|313.23|310.83|0
1626946790000|2021-07-22 09:39:50|313.31|310.91|313.23|310.83|313.31|310.91|313.23|310.83|0
1626946860000|2021-07-22 09:41:00|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626946880000|2021-07-22 09:41:20|313.23|310.83|313.38|310.98|313.38|310.98|313.23|310.83|0
1626946890000|2021-07-22 09:41:30|313.31|310.91|313.23|310.83|313.31|310.91|313.23|310.83|0
1626946910000|2021-07-22 09:41:50|313.31|310.91|313.23|310.83|313.31|310.91|313.23|310.83|0
1626946940000|2021-07-22 09:42:20|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626946980000|2021-07-22 09:43:00|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626946990000|2021-07-22 09:43:10|313.38|310.98|313.38|310.98|313.38|310.98|313.38|310.98|0
1626947010000|2021-07-22 09:43:30|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626947030000|2021-07-22 09:43:50|313.08|310.68|313.23|310.83|313.23|310.83|313.08|310.68|0
1626947040000|2021-07-22 09:44:00|313.08|310.68|313.08|310.68|313.08|310.68|313.08|310.68|0
1626947050000|2021-07-22 09:44:10|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626947070000|2021-07-22 09:44:30|313.08|310.68|313.08|310.68|313.08|310.68|313.08|310.68|0
1626947090000|2021-07-22 09:44:50|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626947100000|2021-07-22 09:45:00|313.31|310.91|313.38|310.98|313.38|310.98|313.31|310.91|0
1626947120000|2021-07-22 09:45:20|313.23|310.83|313.38|310.98|313.38|310.98|313.23|310.83|0
1626947130000|2021-07-22 09:45:30|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626947160000|2021-07-22 09:46:00|313.31|310.91|313.23|310.83|313.31|310.91|313.23|310.83|0
1626947210000|2021-07-22 09:46:50|313.08|310.68|313.08|310.68|313.08|310.68|313.08|310.68|0
1626947280000|2021-07-22 09:48:00|312.94|310.54|313.08|310.68|313.08|310.68|312.94|310.54|0
1626947290000|2021-07-22 09:48:10|312.94|310.54|312.94|310.54|312.94|310.54|312.94|310.54|0
1626947300000|2021-07-22 09:48:20|313.01|310.61|312.94|310.54|313.01|310.61|312.94|310.54|0
1626947320000|2021-07-22 09:48:40|312.93|310.53|312.93|310.53|312.93|310.53|312.93|310.53|0
1626947380000|2021-07-22 09:49:40|312.79|310.39|312.93|310.53|312.93|310.53|312.79|310.39|0
1626947400000|2021-07-22 09:50:00|313.08|310.68|313.08|310.68|313.08|310.68|313.08|310.68|0
1626947410000|2021-07-22 09:50:10|312.93|310.53|312.93|310.53|312.93|310.53|312.93|310.53|0
1626947460000|2021-07-22 09:51:00|313.01|310.61|312.93|310.53|313.01|310.61|312.93|310.53|0
1626947470000|2021-07-22 09:51:10|312.79|310.39|312.79|310.39|312.79|310.39|312.79|310.39|0
1626947500000|2021-07-22 09:51:40|312.93|310.53|313.01|310.61|313.01|310.61|312.93|310.53|0
1626947510000|2021-07-22 09:51:50|312.93|310.53|312.93|310.53|312.93|310.53|312.93|310.53|0
1626947530000|2021-07-22 09:52:10|312.86|310.46|312.79|310.39|312.86|310.46|312.79|310.39|0
1626947550000|2021-07-22 09:52:30|312.93|310.53|312.86|310.46|312.93|310.53|312.86|310.46|0
1626947560000|2021-07-22 09:52:40|312.79|310.39|312.79|310.39|312.79|310.39|312.79|310.39|0
1626947570000|2021-07-22 09:52:50|312.93|310.53|312.93|310.53|312.93|310.53|312.93|310.53|0
1626947640000|2021-07-22 09:54:00|313.08|310.68|313.23|310.83|313.23|310.83|313.08|310.68|0
1626947680000|2021-07-22 09:54:40|313.16|310.76|313.08|310.68|313.16|310.76|313.08|310.68|0
1626947710000|2021-07-22 09:55:10|312.93|310.53|313.08|310.68|313.08|310.68|312.93|310.53|0
1626947750000|2021-07-22 09:55:50|313.01|310.61|312.93|310.53|313.08|310.68|312.93|310.53|0
1626947760000|2021-07-22 09:56:00|313.01|310.61|313.08|310.68|313.08|310.68|313.01|310.61|0
1626947810000|2021-07-22 09:56:50|313.23|310.83|313.23|310.83|313.23|310.83|313.23|310.83|0
1626947820000|2021-07-22 09:57:00|313.08|310.68|313.23|310.83|313.23|310.83|313.08|310.68|0
1626947860000|2021-07-22 09:57:40|313.37|310.97|313.37|310.97|313.37|310.97|313.37|310.97|0
1626947870000|2021-07-22 09:57:50|313.3|310.9|313.23|310.83|313.3|310.9|313.23|310.83|0
1626947880000|2021-07-22 09:58:00|313.37|310.97|313.37|310.97|313.37|310.97|313.3|310.9|0
1626947890000|2021-07-22 09:58:10|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626947900000|2021-07-22 09:58:20|313.59|311.19|313.52|311.12|313.59|311.19|313.52|311.12|0
1626947920000|2021-07-22 09:58:40|313.67|311.27|313.52|311.12|313.67|311.27|313.52|311.12|0
1626947930000|2021-07-22 09:58:50|313.66|311.26|313.52|311.12|313.66|311.26|313.52|311.12|0
1626947950000|2021-07-22 09:59:10|313.59|311.19|313.52|311.12|313.59|311.19|313.52|311.12|0
1626948000000|2021-07-22 10:00:00|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948010000|2021-07-22 10:00:10|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948020000|2021-07-22 10:00:20|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948030000|2021-07-22 10:00:30|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948050000|2021-07-22 10:00:50|313.59|311.19|313.52|311.12|313.59|311.19|313.52|311.12|0
1626948060000|2021-07-22 10:01:00|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948070000|2021-07-22 10:01:10|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948080000|2021-07-22 10:01:20|313.37|310.97|313.52|311.12|313.52|311.12|313.37|310.97|0
1626948100000|2021-07-22 10:01:40|313.37|310.97|313.52|311.12|313.52|311.12|313.37|310.97|0
1626948110000|2021-07-22 10:01:50|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948120000|2021-07-22 10:02:00|313.59|311.19|313.66|311.26|313.66|311.26|313.59|311.19|0
1626948140000|2021-07-22 10:02:20|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948170000|2021-07-22 10:02:50|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948180000|2021-07-22 10:03:00|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948190000|2021-07-22 10:03:10|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948200000|2021-07-22 10:03:20|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626948210000|2021-07-22 10:03:30|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948220000|2021-07-22 10:03:40|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948240000|2021-07-22 10:04:00|313.37|310.97|313.3|310.9|313.37|310.97|313.3|310.9|0
1626948250000|2021-07-22 10:04:10|313.37|310.97|313.22|310.82|313.37|310.97|313.22|310.82|0
1626948310000|2021-07-22 10:05:10|313.37|310.97|313.37|310.97|313.37|310.97|313.37|310.97|0
1626948330000|2021-07-22 10:05:30|313.22|310.82|313.37|310.97|313.37|310.97|313.22|310.82|0
1626948350000|2021-07-22 10:05:50|313.52|311.12|313.52|311.12|313.52|311.12|313.52|311.12|0
1626948370000|2021-07-22 10:06:10|313.59|311.19|313.52|311.12|313.59|311.19|313.52|311.12|0
1626948380000|2021-07-22 10:06:20|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948410000|2021-07-22 10:06:50|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626948440000|2021-07-22 10:07:20|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626948460000|2021-07-22 10:07:40|314.1|311.7|314.1|311.7|314.1|311.7|314.03|311.63|0
1626948480000|2021-07-22 10:08:00|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626948490000|2021-07-22 10:08:10|314.69|312.29|314.69|312.29|314.69|312.29|314.69|312.29|0
1626948500000|2021-07-22 10:08:20|314.62|312.22|314.54|312.14|314.62|312.22|314.54|312.14|0
1626948510000|2021-07-22 10:08:30|314.47|312.07|314.47|312.07|314.47|312.07|314.47|312.07|0
1626948520000|2021-07-22 10:08:40|314.54|312.14|314.4|312|314.54|312.14|314.4|312|0
1626948540000|2021-07-22 10:09:00|314.25|311.85|314.33|311.93|314.4|312|314.25|311.85|0
1626948550000|2021-07-22 10:09:10|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626948560000|2021-07-22 10:09:20|314.1|311.7|314.25|311.85|314.25|311.85|314.1|311.7|0
1626948570000|2021-07-22 10:09:30|314.4|312|314.25|311.85|314.4|312|314.25|311.85|0
1626948590000|2021-07-22 10:09:50|314.4|312|314.4|312|314.4|312|314.4|312|0
1626948600000|2021-07-22 10:10:00|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626948610000|2021-07-22 10:10:10|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626948620000|2021-07-22 10:10:20|314.18|311.78|314.25|311.85|314.25|311.85|314.18|311.78|0
1626948630000|2021-07-22 10:10:30|314.1|311.7|314.1|311.7|314.1|311.7|313.95|311.55|0
1626948640000|2021-07-22 10:10:40|314.03|311.63|314.1|311.7|314.1|311.7|313.95|311.55|0
1626948650000|2021-07-22 10:10:50|313.95|311.55|314.1|311.7|314.25|311.85|313.95|311.55|0
1626948660000|2021-07-22 10:11:00|314.18|311.78|314.25|311.85|314.25|311.85|314.18|311.78|0
1626948700000|2021-07-22 10:11:40|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626948710000|2021-07-22 10:11:50|314.25|311.85|314.1|311.7|314.25|311.85|314.1|311.7|0
1626948720000|2021-07-22 10:12:00|314.18|311.78|314.18|311.78|314.18|311.78|314.18|311.78|0
1626948730000|2021-07-22 10:12:10|314.25|311.85|314.1|311.7|314.25|311.85|314.1|311.7|0
1626948740000|2021-07-22 10:12:20|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626948750000|2021-07-22 10:12:30|314.18|311.78|314.1|311.7|314.18|311.78|314.1|311.7|0
1626948760000|2021-07-22 10:12:40|313.95|311.55|313.95|311.55|313.95|311.55|313.95|311.55|0
1626948780000|2021-07-22 10:13:00|313.81|311.41|313.81|311.41|313.95|311.55|313.81|311.41|0
1626948810000|2021-07-22 10:13:30|313.74|311.34|313.66|311.26|313.74|311.34|313.51|311.11|0
1626948820000|2021-07-22 10:13:40|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626948840000|2021-07-22 10:14:00|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626948850000|2021-07-22 10:14:10|313.81|311.41|313.66|311.26|313.81|311.41|313.66|311.26|0
1626948930000|2021-07-22 10:15:30|313.51|311.11|313.66|311.26|313.66|311.26|313.51|311.11|0
1626948960000|2021-07-22 10:16:00|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626948970000|2021-07-22 10:16:10|313.59|311.19|313.66|311.26|313.66|311.26|313.59|311.19|0
1626949020000|2021-07-22 10:17:00|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626949030000|2021-07-22 10:17:10|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949040000|2021-07-22 10:17:20|313.51|311.11|313.66|311.26|313.66|311.26|313.51|311.11|0
1626949050000|2021-07-22 10:17:30|313.81|311.41|313.81|311.41|313.81|311.41|313.66|311.26|0
1626949060000|2021-07-22 10:17:40|313.66|311.26|313.81|311.41|313.81|311.41|313.66|311.26|0
1626949070000|2021-07-22 10:17:50|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949080000|2021-07-22 10:18:00|313.81|311.41|313.95|311.55|313.95|311.55|313.81|311.41|0
1626949090000|2021-07-22 10:18:10|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626949120000|2021-07-22 10:18:40|314.25|311.85|314.25|311.85|314.25|311.85|314.25|311.85|0
1626949130000|2021-07-22 10:18:50|314.1|311.7|314.1|311.7|314.1|311.7|314.1|311.7|0
1626949140000|2021-07-22 10:19:00|313.95|311.55|313.95|311.55|313.95|311.55|313.95|311.55|0
1626949150000|2021-07-22 10:19:10|313.81|311.41|313.81|311.41|313.81|311.41|313.81|311.41|0
1626949170000|2021-07-22 10:19:30|313.88|311.48|313.81|311.41|313.95|311.55|313.81|311.41|0
1626949180000|2021-07-22 10:19:40|313.66|311.26|313.73|311.33|313.81|311.41|313.66|311.26|0
1626949190000|2021-07-22 10:19:50|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949200000|2021-07-22 10:20:00|313.81|311.41|313.73|311.33|313.81|311.41|313.66|311.26|0
1626949210000|2021-07-22 10:20:10|313.66|311.26|313.73|311.33|313.73|311.33|313.66|311.26|0
1626949220000|2021-07-22 10:20:20|313.81|311.41|313.81|311.41|313.81|311.41|313.66|311.26|0
1626949230000|2021-07-22 10:20:30|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949240000|2021-07-22 10:20:40|313.8|311.4|313.8|311.4|313.8|311.4|313.8|311.4|0
1626949250000|2021-07-22 10:20:50|313.73|311.33|313.8|311.4|313.8|311.4|313.73|311.33|0
1626949260000|2021-07-22 10:21:00|313.95|311.55|313.8|311.4|313.95|311.55|313.8|311.4|0
1626949270000|2021-07-22 10:21:10|313.73|311.33|313.66|311.26|313.8|311.4|313.66|311.26|0
1626949290000|2021-07-22 10:21:30|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949300000|2021-07-22 10:21:40|313.66|311.26|313.51|311.11|313.66|311.26|313.51|311.11|0
1626949320000|2021-07-22 10:22:00|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949340000|2021-07-22 10:22:20|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949370000|2021-07-22 10:22:50|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626949400000|2021-07-22 10:23:20|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949420000|2021-07-22 10:23:40|313.66|311.26|313.51|311.11|313.66|311.26|313.51|311.11|0
1626949430000|2021-07-22 10:23:50|313.44|311.04|313.44|311.04|313.44|311.04|313.44|311.04|0
1626949440000|2021-07-22 10:24:00|313.36|310.96|313.51|311.11|313.51|311.11|313.36|310.96|0
1626949500000|2021-07-22 10:25:00|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949650000|2021-07-22 10:27:30|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949670000|2021-07-22 10:27:50|313.66|311.26|313.66|311.26|313.66|311.26|313.59|311.19|0
1626949680000|2021-07-22 10:28:00|313.59|311.19|313.51|311.11|313.59|311.19|313.51|311.11|0
1626949690000|2021-07-22 10:28:10|313.59|311.19|313.66|311.26|313.66|311.26|313.59|311.19|0
1626949770000|2021-07-22 10:29:30|313.8|311.4|313.8|311.4|313.8|311.4|313.8|311.4|0
1626949780000|2021-07-22 10:29:40|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949810000|2021-07-22 10:30:10|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949820000|2021-07-22 10:30:20|313.66|311.26|313.66|311.26|313.66|311.26|313.66|311.26|0
1626949830000|2021-07-22 10:30:30|313.58|311.18|313.66|311.26|313.66|311.26|313.58|311.18|0
1626949850000|2021-07-22 10:30:50|313.65|311.25|313.65|311.25|313.65|311.25|313.65|311.25|0
1626949860000|2021-07-22 10:31:00|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949880000|2021-07-22 10:31:20|313.36|310.96|313.44|311.04|313.44|311.04|313.36|310.96|0
1626949890000|2021-07-22 10:31:30|313.51|311.11|313.51|311.11|313.51|311.11|313.44|311.04|0
1626949900000|2021-07-22 10:31:40|313.44|311.04|313.44|311.04|313.44|311.04|313.44|311.04|0
1626949910000|2021-07-22 10:31:50|313.51|311.11|313.36|310.96|313.51|311.11|313.36|310.96|0
1626949950000|2021-07-22 10:32:30|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626949970000|2021-07-22 10:32:50|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626949980000|2021-07-22 10:33:00|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626950030000|2021-07-22 10:33:50|313.44|311.04|313.51|311.11|313.51|311.11|313.44|311.04|0
1626950050000|2021-07-22 10:34:10|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626950070000|2021-07-22 10:34:30|313.21|310.81|313.21|310.81|313.36|310.96|313.21|310.81|0
1626950080000|2021-07-22 10:34:40|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626950120000|2021-07-22 10:35:20|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626950150000|2021-07-22 10:35:50|313.36|310.96|313.21|310.81|313.36|310.96|313.21|310.81|0
1626950160000|2021-07-22 10:36:00|313.14|310.74|313.21|310.81|313.21|310.81|313.14|310.74|0
1626950180000|2021-07-22 10:36:20|313.07|310.67|313.14|310.74|313.14|310.74|313.07|310.67|0
1626950190000|2021-07-22 10:36:30|313.21|310.81|313.14|310.74|313.21|310.81|313.07|310.67|0
1626950200000|2021-07-22 10:36:40|313.07|310.67|313.21|310.81|313.21|310.81|313.07|310.67|0
1626950220000|2021-07-22 10:37:00|313.07|310.67|313.07|310.67|313.07|310.67|313.07|310.67|0
1626950230000|2021-07-22 10:37:10|313.14|310.74|313.21|310.81|313.21|310.81|313.14|310.74|0
1626950270000|2021-07-22 10:37:50|313.07|310.67|313.07|310.67|313.07|310.67|313.07|310.67|0
1626950280000|2021-07-22 10:38:00|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626950290000|2021-07-22 10:38:10|313.29|310.89|313.21|310.81|313.36|310.96|313.21|310.81|0
1626950320000|2021-07-22 10:38:40|313.07|310.67|313.07|310.67|313.07|310.67|313.07|310.67|0
1626950340000|2021-07-22 10:39:00|313.21|310.81|313.36|310.96|313.36|310.96|313.21|310.81|0
1626950350000|2021-07-22 10:39:10|313.44|311.04|313.44|311.04|313.44|311.04|313.44|311.04|0
1626950360000|2021-07-22 10:39:20|313.51|311.11|313.36|310.96|313.51|311.11|313.36|310.96|0
1626950380000|2021-07-22 10:39:40|313.51|311.11|313.51|311.11|313.51|311.11|313.51|311.11|0
1626950410000|2021-07-22 10:40:10|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626950470000|2021-07-22 10:41:10|313.21|310.81|313.36|310.96|313.36|310.96|313.21|310.81|0
1626950490000|2021-07-22 10:41:30|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626950510000|2021-07-22 10:41:50|313.36|310.96|313.36|310.96|313.36|310.96|313.36|310.96|0
1626950520000|2021-07-22 10:42:00|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626950540000|2021-07-22 10:42:20|313.14|310.74|313.14|310.74|313.14|310.74|313.14|310.74|0
1626950550000|2021-07-22 10:42:30|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626950580000|2021-07-22 10:43:00|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626950590000|2021-07-22 10:43:10|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626950600000|2021-07-22 10:43:20|312.92|310.52|312.92|310.52|312.92|310.52|312.92|310.52|0
1626950630000|2021-07-22 10:43:50|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626950640000|2021-07-22 10:44:00|312.92|310.52|312.77|310.37|312.92|310.52|312.77|310.37|0
1626950660000|2021-07-22 10:44:20|312.92|310.52|312.92|310.52|312.92|310.52|312.92|310.52|0
1626950680000|2021-07-22 10:44:40|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626950700000|2021-07-22 10:45:00|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626950710000|2021-07-22 10:45:10|312.77|310.37|312.92|310.52|312.92|310.52|312.77|310.37|0
1626950720000|2021-07-22 10:45:20|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626950730000|2021-07-22 10:45:30|312.99|310.59|312.92|310.52|312.99|310.59|312.92|310.52|0
1626950760000|2021-07-22 10:46:00|312.77|310.37|312.77|310.37|312.77|310.37|312.77|310.37|0
1626950820000|2021-07-22 10:47:00|312.7|310.3|312.77|310.37|312.77|310.37|312.62|310.22|0
1626950830000|2021-07-22 10:47:10|312.62|310.22|312.77|310.37|312.77|310.37|312.62|310.22|0
1626950860000|2021-07-22 10:47:40|312.62|310.22|312.48|310.08|312.62|310.22|312.48|310.08|0
1626950870000|2021-07-22 10:47:50|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626950900000|2021-07-22 10:48:20|312.48|310.08|312.55|310.15|312.55|310.15|312.48|310.08|0
1626950910000|2021-07-22 10:48:30|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626950930000|2021-07-22 10:48:50|312.55|310.15|312.48|310.08|312.55|310.15|312.48|310.08|0
1626950940000|2021-07-22 10:49:00|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626950950000|2021-07-22 10:49:10|312.48|310.08|312.48|310.08|312.48|310.08|312.48|310.08|0
1626950980000|2021-07-22 10:49:40|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626951010000|2021-07-22 10:50:10|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626951060000|2021-07-22 10:51:00|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626951070000|2021-07-22 10:51:10|312.18|309.78|312.33|309.93|312.33|309.93|312.18|309.78|0
1626951080000|2021-07-22 10:51:20|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626951090000|2021-07-22 10:51:30|312.04|309.64|312.18|309.78|312.18|309.78|312.04|309.64|0
1626951100000|2021-07-22 10:51:40|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626951110000|2021-07-22 10:51:50|312.26|309.86|312.18|309.78|312.26|309.86|312.18|309.78|0
1626951120000|2021-07-22 10:52:00|312.26|309.86|312.33|309.93|312.33|309.93|312.26|309.86|0
1626951130000|2021-07-22 10:52:10|312.26|309.86|312.18|309.78|312.26|309.86|312.18|309.78|0
1626951170000|2021-07-22 10:52:50|312.11|309.71|312.04|309.64|312.11|309.71|312.04|309.64|0
1626951180000|2021-07-22 10:53:00|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626951190000|2021-07-22 10:53:10|312.04|309.64|312.04|309.64|312.04|309.64|312.04|309.64|0
1626951250000|2021-07-22 10:54:10|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626951260000|2021-07-22 10:54:20|312.04|309.64|312.04|309.64|312.04|309.64|312.04|309.64|0
1626951280000|2021-07-22 10:54:40|311.89|309.49|311.89|309.49|312.04|309.64|311.89|309.49|0
1626951290000|2021-07-22 10:54:50|311.82|309.42|311.74|309.34|311.82|309.42|311.74|309.34|0
1626951300000|2021-07-22 10:55:00|311.89|309.49|311.89|309.49|311.89|309.49|311.89|309.49|0
1626951310000|2021-07-22 10:55:10|311.97|309.57|312.04|309.64|312.11|309.71|311.97|309.57|0
1626951320000|2021-07-22 10:55:20|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626951340000|2021-07-22 10:55:40|312.11|309.71|312.18|309.78|312.18|309.78|312.11|309.71|0
1626951350000|2021-07-22 10:55:50|312.11|309.71|312.11|309.71|312.18|309.78|312.11|309.71|0
1626951360000|2021-07-22 10:56:00|312.18|309.78|312.04|309.64|312.18|309.78|312.04|309.64|0
1626951390000|2021-07-22 10:56:30|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626951400000|2021-07-22 10:56:40|312.33|309.93|312.33|309.93|312.33|309.93|312.33|309.93|0
1626951420000|2021-07-22 10:57:00|312.47|310.07|312.33|309.93|312.47|310.07|312.33|309.93|0
1626951440000|2021-07-22 10:57:20|312.18|309.78|312.04|309.64|312.18|309.78|312.04|309.64|0
1626951450000|2021-07-22 10:57:30|312.18|309.78|312.18|309.78|312.18|309.78|312.18|309.78|0
1626951480000|2021-07-22 10:58:00|312.33|309.93|312.18|309.78|312.33|309.93|312.18|309.78|0
1626951500000|2021-07-22 10:58:20|312.03|309.63|312.33|309.93|312.33|309.93|312.03|309.63|0
1626951520000|2021-07-22 10:58:40|312.4|310|312.47|310.07|312.47|310.07|312.4|310|0
1626951550000|2021-07-22 10:59:10|312.62|310.22|312.47|310.07|312.62|310.22|312.47|310.07|0
1626951580000|2021-07-22 10:59:40|312.62|310.22|312.62|310.22|312.62|310.22|312.62|310.22|0
1626951590000|2021-07-22 10:59:50|312.47|310.07|312.55|310.15|312.55|310.15|312.47|310.07|0
1626951600000|2021-07-22 11:00:00|312.62|310.22|312.91|310.51|312.91|310.51|312.62|310.22|0
1626951620000|2021-07-22 11:00:20|312.84|310.44|312.77|310.37|312.84|310.44|312.77|310.37|0
1626951630000|2021-07-22 11:00:30|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626951640000|2021-07-22 11:00:40|313.06|310.66|313.21|310.81|313.21|310.81|313.06|310.66|0
1626951660000|2021-07-22 11:01:00|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626951680000|2021-07-22 11:01:20|312.91|310.51|312.77|310.37|312.91|310.51|312.77|310.37|0
1626951700000|2021-07-22 11:01:40|312.91|310.51|312.91|310.51|312.91|310.51|312.91|310.51|0
1626951740000|2021-07-22 11:02:20|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626951760000|2021-07-22 11:02:40|313.21|310.81|313.21|310.81|313.21|310.81|313.21|310.81|0
1626951770000|2021-07-22 11:02:50|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626951790000|2021-07-22 11:03:10|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626951810000|2021-07-22 11:03:30|313.06|310.66|313.2|310.8|313.2|310.8|313.06|310.66|0
1626951820000|2021-07-22 11:03:40|313.06|310.66|313.06|310.66|313.06|310.66|313.06|310.66|0
1626951830000|2021-07-22 11:03:50|313.2|310.8|313.2|310.8|313.2|310.8|313.2|310.8|0
1626951840000|2021-07-22 11:04:00|313.35|310.95|313.35|310.95|313.35|310.95|313.35|310.95|0
1626951890000|2021-07-22 11:04:50|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626951900000|2021-07-22 11:05:00|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626951910000|2021-07-22 11:05:10|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626951920000|2021-07-22 11:05:20|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626951930000|2021-07-22 11:05:30|313.64|311.24|313.5|311.1|313.64|311.24|313.5|311.1|0
1626951950000|2021-07-22 11:05:50|313.64|311.24|313.64|311.24|313.79|311.39|313.64|311.24|0
1626951980000|2021-07-22 11:06:20|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626952000000|2021-07-22 11:06:40|313.64|311.24|313.79|311.39|313.79|311.39|313.64|311.24|0
1626952010000|2021-07-22 11:06:50|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626952140000|2021-07-22 11:09:00|313.5|311.1|313.5|311.1|313.5|311.1|313.5|311.1|0
1626952190000|2021-07-22 11:09:50|313.43|311.03|313.43|311.03|313.43|311.03|313.43|311.03|0
1626952200000|2021-07-22 11:10:00|313.5|311.1|313.64|311.24|313.64|311.24|313.5|311.1|0
1626952250000|2021-07-22 11:10:50|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952270000|2021-07-22 11:11:10|313.94|311.54|313.94|311.54|313.94|311.54|313.94|311.54|0
1626952280000|2021-07-22 11:11:20|314.08|311.68|314.08|311.68|314.08|311.68|314.08|311.68|0
1626952290000|2021-07-22 11:11:30|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626952300000|2021-07-22 11:11:40|314.08|311.68|314.08|311.68|314.08|311.68|314.08|311.68|0
1626952320000|2021-07-22 11:12:00|313.94|311.54|313.94|311.54|313.94|311.54|313.94|311.54|0
1626952360000|2021-07-22 11:12:40|314.01|311.61|313.94|311.54|314.01|311.61|313.94|311.54|0
1626952370000|2021-07-22 11:12:50|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952400000|2021-07-22 11:13:20|313.94|311.54|313.94|311.54|313.94|311.54|313.94|311.54|0
1626952410000|2021-07-22 11:13:30|313.86|311.46|313.94|311.54|313.94|311.54|313.86|311.46|0
1626952430000|2021-07-22 11:13:50|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952440000|2021-07-22 11:14:00|313.86|311.46|313.94|311.54|313.94|311.54|313.86|311.46|0
1626952450000|2021-07-22 11:14:10|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952460000|2021-07-22 11:14:20|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626952480000|2021-07-22 11:14:40|313.49|311.09|313.49|311.09|313.49|311.09|313.49|311.09|0
1626952490000|2021-07-22 11:14:50|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626952500000|2021-07-22 11:15:00|313.93|311.53|313.93|311.53|313.93|311.53|313.93|311.53|0
1626952520000|2021-07-22 11:15:20|313.86|311.46|313.79|311.39|313.86|311.46|313.79|311.39|0
1626952530000|2021-07-22 11:15:30|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626952540000|2021-07-22 11:15:40|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952570000|2021-07-22 11:16:10|313.72|311.32|313.64|311.24|313.72|311.32|313.64|311.24|0
1626952600000|2021-07-22 11:16:40|313.49|311.09|313.49|311.09|313.49|311.09|313.49|311.09|0
1626952610000|2021-07-22 11:16:50|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626952640000|2021-07-22 11:17:20|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952650000|2021-07-22 11:17:30|313.64|311.24|313.57|311.17|313.64|311.24|313.49|311.09|0
1626952660000|2021-07-22 11:17:40|313.64|311.24|313.64|311.24|313.64|311.24|313.64|311.24|0
1626952670000|2021-07-22 11:17:50|313.57|311.17|313.64|311.24|313.64|311.24|313.57|311.17|0
1626952690000|2021-07-22 11:18:10|313.79|311.39|313.79|311.39|313.79|311.39|313.79|311.39|0
1626952700000|2021-07-22 11:18:20|313.93|311.53|313.93|311.53|313.93|311.53|313.93|311.53|0
1626952710000|2021-07-22 11:18:30|313.79|311.39|313.93|311.53|313.93|311.53|313.79|311.39|0
1626952730000|2021-07-22 11:18:50|314.08|311.68|314.08|311.68|314.23|311.83|314.08|311.68|0
1626952740000|2021-07-22 11:19:00|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626952760000|2021-07-22 11:19:20|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626952770000|2021-07-22 11:19:30|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626952790000|2021-07-22 11:19:50|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626952800000|2021-07-22 11:20:00|314.23|311.83|314.23|311.83|314.23|311.83|314.23|311.83|0
1626952820000|2021-07-22 11:20:20|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626952840000|2021-07-22 11:20:40|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626952850000|2021-07-22 11:20:50|314.37|311.97|314.37|311.97|314.37|311.97|314.37|311.97|0
1626952870000|2021-07-22 11:21:10|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626952900000|2021-07-22 11:21:40|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626952910000|2021-07-22 11:21:50|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626952940000|2021-07-22 11:22:20|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626952950000|2021-07-22 11:22:30|314.52|312.12|314.52|312.12|314.52|312.12|314.52|312.12|0
1626952980000|2021-07-22 11:23:00|314.6|312.2|314.6|312.2|314.6|312.2|314.6|312.2|0
1626952990000|2021-07-22 11:23:10|314.52|312.12|314.37|311.97|314.52|312.12|314.37|311.97|0
1626953020000|2021-07-22 11:23:40|314.52|312.12|316.02|313.62|316.02|313.62|314.52|312.12|0
1626953030000|2021-07-22 11:23:50|315.95|313.55|317.23|314.83|317.23|314.83|315.87|313.47|0
1626953040000|2021-07-22 11:24:00|318.13|315.73|318.13|315.73|318.13|315.73|318.13|315.73|0
1626953050000|2021-07-22 11:24:10|317.23|314.83|317.23|314.83|317.23|314.83|317.23|314.83|0
1626953060000|2021-07-22 11:24:20|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626953120000|2021-07-22 11:25:20|315.12|312.72|315.26|312.86|315.26|312.86|315.12|312.72|0
1626953150000|2021-07-22 11:25:50|315.41|313.01|315.71|313.31|315.71|313.31|315.41|313.01|0
1626953170000|2021-07-22 11:26:10|315.56|313.16|315.56|313.16|315.56|313.16|315.56|313.16|0
1626953180000|2021-07-22 11:26:20|315.71|313.31|315.71|313.31|315.71|313.31|315.71|313.31|0
1626953190000|2021-07-22 11:26:30|315.56|313.16|315.56|313.16|315.56|313.16|315.56|313.16|0
1626953200000|2021-07-22 11:26:40|315.41|313.01|315.41|313.01|315.56|313.16|315.41|313.01|0
1626953210000|2021-07-22 11:26:50|315.56|313.16|315.71|313.31|315.71|313.31|315.56|313.16|0
1626953220000|2021-07-22 11:27:00|315.78|313.38|315.85|313.45|315.85|313.45|315.78|313.38|0
1626953230000|2021-07-22 11:27:10|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626953270000|2021-07-22 11:27:50|315.78|313.38|315.7|313.3|315.78|313.38|315.7|313.3|0
1626953280000|2021-07-22 11:28:00|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626953320000|2021-07-22 11:28:40|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626953400000|2021-07-22 11:30:00|315.85|313.45|315.7|313.3|315.85|313.45|315.7|313.3|0
1626953460000|2021-07-22 11:31:00|315.56|313.16|315.7|313.3|315.7|313.3|315.56|313.16|0
1626953480000|2021-07-22 11:31:20|315.56|313.16|315.56|313.16|315.56|313.16|315.56|313.16|0
1626953520000|2021-07-22 11:32:00|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626953530000|2021-07-22 11:32:10|315.56|313.16|315.56|313.16|315.56|313.16|315.56|313.16|0
1626953540000|2021-07-22 11:32:20|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626953560000|2021-07-22 11:32:40|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626953570000|2021-07-22 11:32:50|315.19|312.79|315.11|312.71|315.19|312.79|315.11|312.71|0
1626953590000|2021-07-22 11:33:10|315.26|312.86|315.26|312.86|315.26|312.86|315.11|312.71|0
1626953600000|2021-07-22 11:33:20|315.19|312.79|315.26|312.86|315.26|312.86|315.19|312.79|0
1626953630000|2021-07-22 11:33:50|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626953640000|2021-07-22 11:34:00|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626953650000|2021-07-22 11:34:10|314.82|312.42|314.9|312.5|314.97|312.57|314.82|312.42|0
1626953660000|2021-07-22 11:34:20|314.97|312.57|314.82|312.42|314.97|312.57|314.82|312.42|0
1626953710000|2021-07-22 11:35:10|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626953720000|2021-07-22 11:35:20|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626953730000|2021-07-22 11:35:30|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626953740000|2021-07-22 11:35:40|314.75|312.35|314.82|312.42|314.82|312.42|314.67|312.27|0
1626953750000|2021-07-22 11:35:50|314.75|312.35|314.82|312.42|314.82|312.42|314.75|312.35|0
1626953760000|2021-07-22 11:36:00|314.9|312.5|315.11|312.71|315.11|312.71|314.9|312.5|0
1626953770000|2021-07-22 11:36:10|315.26|312.86|315.11|312.71|315.26|312.86|315.11|312.71|0
1626953840000|2021-07-22 11:37:20|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626953850000|2021-07-22 11:37:30|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626953880000|2021-07-22 11:38:00|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626953890000|2021-07-22 11:38:10|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626953900000|2021-07-22 11:38:20|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626953910000|2021-07-22 11:38:30|315.11|312.71|315.26|312.86|315.26|312.86|315.11|312.71|0
1626953930000|2021-07-22 11:38:50|315.11|312.71|315.11|312.71|315.26|312.86|315.11|312.71|0
1626953940000|2021-07-22 11:39:00|315.04|312.64|315.04|312.64|315.11|312.71|315.04|312.64|0
1626953950000|2021-07-22 11:39:10|314.97|312.57|315.11|312.71|315.11|312.71|314.97|312.57|0
1626953960000|2021-07-22 11:39:20|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626953970000|2021-07-22 11:39:30|314.9|312.5|314.82|312.42|314.9|312.5|314.82|312.42|0
1626953980000|2021-07-22 11:39:40|314.75|312.35|314.82|312.42|314.82|312.42|314.75|312.35|0
1626953990000|2021-07-22 11:39:50|314.67|312.27|314.82|312.42|314.82|312.42|314.67|312.27|0
1626954010000|2021-07-22 11:40:10|314.75|312.35|314.82|312.42|314.82|312.42|314.75|312.35|0
1626954020000|2021-07-22 11:40:20|314.67|312.27|314.67|312.27|314.67|312.27|314.67|312.27|0
1626954030000|2021-07-22 11:40:30|314.82|312.42|314.82|312.42|314.82|312.42|314.82|312.42|0
1626954050000|2021-07-22 11:40:50|314.97|312.57|314.97|312.57|314.97|312.57|314.97|312.57|0
1626954060000|2021-07-22 11:41:00|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626954070000|2021-07-22 11:41:10|315.19|312.79|315.11|312.71|315.26|312.86|315.11|312.71|0
1626954110000|2021-07-22 11:41:50|315.26|312.86|315.26|312.86|315.26|312.86|315.26|312.86|0
1626954150000|2021-07-22 11:42:30|315.41|313.01|315.41|313.01|315.41|313.01|315.41|313.01|0
1626954180000|2021-07-22 11:43:00|315.55|313.15|315.7|313.3|315.7|313.3|315.55|313.15|0
1626954190000|2021-07-22 11:43:10|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626954200000|2021-07-22 11:43:20|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626954210000|2021-07-22 11:43:30|315.7|313.3|315.63|313.23|315.7|313.3|315.63|313.23|0
1626954220000|2021-07-22 11:43:40|315.7|313.3|315.7|313.3|315.7|313.3|315.63|313.23|0
1626954230000|2021-07-22 11:43:50|315.63|313.23|315.7|313.3|315.7|313.3|315.55|313.15|0
1626954240000|2021-07-22 11:44:00|316.14|313.74|316.44|314.04|316.44|314.04|316.14|313.74|0
1626954250000|2021-07-22 11:44:10|316.29|313.89|316.22|313.82|316.29|313.89|316.14|313.74|0
1626954260000|2021-07-22 11:44:20|316.29|313.89|316.66|314.26|316.73|314.33|316.29|313.89|0
1626954270000|2021-07-22 11:44:30|316.58|314.18|316.29|313.89|316.58|314.18|316.29|313.89|0
1626954280000|2021-07-22 11:44:40|316.14|313.74|315.99|313.59|316.14|313.74|315.99|313.59|0
1626954290000|2021-07-22 11:44:50|316.14|313.74|316.37|313.97|316.44|314.04|316.14|313.74|0
1626954300000|2021-07-22 11:45:00|316.29|313.89|316.07|313.67|316.29|313.89|316.07|313.67|0
1626954310000|2021-07-22 11:45:10|315.99|313.59|315.85|313.45|315.99|313.59|315.85|313.45|0
1626954320000|2021-07-22 11:45:20|315.78|313.38|315.55|313.15|315.78|313.38|315.55|313.15|0
1626954340000|2021-07-22 11:45:40|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626954350000|2021-07-22 11:45:50|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626954360000|2021-07-22 11:46:00|315.92|313.52|315.85|313.45|315.99|313.59|315.85|313.45|0
1626954370000|2021-07-22 11:46:10|315.7|313.3|315.85|313.45|315.85|313.45|315.7|313.3|0
1626954380000|2021-07-22 11:46:20|315.78|313.38|315.99|313.59|315.99|313.59|315.78|313.38|0
1626954390000|2021-07-22 11:46:30|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626954400000|2021-07-22 11:46:40|315.7|313.3|315.55|313.15|315.7|313.3|315.55|313.15|0
1626954410000|2021-07-22 11:46:50|315.4|313|315.4|313|315.4|313|315.4|313|0
1626954420000|2021-07-22 11:47:00|315.7|313.3|315.55|313.15|315.7|313.3|315.55|313.15|0
1626954430000|2021-07-22 11:47:10|315.4|313|315.55|313.15|315.55|313.15|315.4|313|0
1626954440000|2021-07-22 11:47:20|315.4|313|315.26|312.86|315.4|313|315.26|312.86|0
1626954450000|2021-07-22 11:47:30|315.11|312.71|315.4|313|315.4|313|315.11|312.71|0
1626954460000|2021-07-22 11:47:40|315.26|312.86|315.55|313.15|315.55|313.15|315.26|312.86|0
1626954470000|2021-07-22 11:47:50|315.4|313|315.26|312.86|315.4|313|315.26|312.86|0
1626954480000|2021-07-22 11:48:00|315.11|312.71|315.4|313|315.4|313|315.11|312.71|0
1626954490000|2021-07-22 11:48:10|315.26|312.86|315.26|312.86|315.33|312.93|315.26|312.86|0
1626954500000|2021-07-22 11:48:20|315.4|313|315.55|313.15|315.55|313.15|315.4|313|0
1626954510000|2021-07-22 11:48:30|315.7|313.3|315.55|313.15|315.7|313.3|315.55|313.15|0
1626954520000|2021-07-22 11:48:40|315.63|313.23|315.55|313.15|315.63|313.23|315.55|313.15|0
1626954530000|2021-07-22 11:48:50|315.4|313|315.63|313.23|315.7|313.3|315.4|313|0
1626954540000|2021-07-22 11:49:00|315.85|313.45|315.85|313.45|315.99|313.59|315.85|313.45|0
1626954550000|2021-07-22 11:49:10|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626954570000|2021-07-22 11:49:30|315.55|313.15|315.7|313.3|315.7|313.3|315.55|313.15|0
1626954580000|2021-07-22 11:49:40|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626954590000|2021-07-22 11:49:50|315.99|313.59|316.14|313.74|316.14|313.74|315.99|313.59|0
1626954600000|2021-07-22 11:50:00|315.99|313.59|316.14|313.74|316.14|313.74|315.99|313.59|0
1626954610000|2021-07-22 11:50:10|315.99|313.59|315.99|313.59|315.99|313.59|315.99|313.59|0
1626954620000|2021-07-22 11:50:20|315.84|313.44|315.7|313.3|315.84|313.44|315.55|313.15|0
1626954630000|2021-07-22 11:50:30|315.84|313.44|315.7|313.3|315.84|313.44|315.7|313.3|0
1626954650000|2021-07-22 11:50:50|315.77|313.37|315.7|313.3|315.84|313.44|315.7|313.3|0
1626954660000|2021-07-22 11:51:00|315.84|313.44|315.55|313.15|315.84|313.44|315.55|313.15|0
1626954670000|2021-07-22 11:51:10|315.4|313|315.4|313|315.4|313|315.4|313|0
1626954680000|2021-07-22 11:51:20|315.26|312.86|315.26|312.86|315.4|313|315.26|312.86|0
1626954690000|2021-07-22 11:51:30|315.4|313|315.7|313.3|315.7|313.3|315.4|313|0
1626954700000|2021-07-22 11:51:40|315.55|313.15|315.4|313|315.55|313.15|315.4|313|0
1626954720000|2021-07-22 11:52:00|315.55|313.15|315.7|313.3|315.7|313.3|315.55|313.15|0
1626954730000|2021-07-22 11:52:10|315.55|313.15|315.55|313.15|315.7|313.3|315.55|313.15|0
1626954750000|2021-07-22 11:52:30|315.48|313.08|315.48|313.08|315.48|313.08|315.48|313.08|0
1626954760000|2021-07-22 11:52:40|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626954770000|2021-07-22 11:52:50|315.7|313.3|315.7|313.3|315.7|313.3|315.7|313.3|0
1626954790000|2021-07-22 11:53:10|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626954810000|2021-07-22 11:53:30|315.4|313|315.55|313.15|315.55|313.15|315.4|313|0
1626954860000|2021-07-22 11:54:20|315.4|313|315.4|313|315.4|313|315.4|313|0
1626954870000|2021-07-22 11:54:30|315.55|313.15|315.4|313|315.55|313.15|315.4|313|0
1626954890000|2021-07-22 11:54:50|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626954900000|2021-07-22 11:55:00|315.4|313|315.26|312.86|315.4|313|315.26|312.86|0
1626954910000|2021-07-22 11:55:10|315.4|313|315.25|312.85|315.4|313|315.25|312.85|0
1626954920000|2021-07-22 11:55:20|315.11|312.71|314.96|312.56|315.11|312.71|314.96|312.56|0
1626954930000|2021-07-22 11:55:30|314.81|312.41|314.89|312.49|314.96|312.56|314.81|312.41|0
1626954940000|2021-07-22 11:55:40|314.81|312.41|315.11|312.71|315.11|312.71|314.81|312.41|0
1626954950000|2021-07-22 11:55:50|315.18|312.78|315.25|312.85|315.25|312.85|315.11|312.71|0
1626954960000|2021-07-22 11:56:00|315.4|313|315.4|313|315.4|313|315.25|312.85|0
1626954970000|2021-07-22 11:56:10|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1626954980000|2021-07-22 11:56:20|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626954990000|2021-07-22 11:56:30|315.25|312.85|315.11|312.71|315.25|312.85|315.11|312.71|0
1626955000000|2021-07-22 11:56:40|315.25|312.85|315.25|312.85|315.25|312.85|315.25|312.85|0
1626955010000|2021-07-22 11:56:50|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626955030000|2021-07-22 11:57:10|315.04|312.64|315.55|313.15|315.55|313.15|315.04|312.64|0
1626955040000|2021-07-22 11:57:20|315.4|313|315.4|313|315.4|313|315.4|313|0
1626955050000|2021-07-22 11:57:30|315.33|312.93|315.25|312.85|315.33|312.93|315.25|312.85|0
1626955060000|2021-07-22 11:57:40|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626955080000|2021-07-22 11:58:00|315.04|312.64|314.96|312.56|315.04|312.64|314.96|312.56|0
1626955090000|2021-07-22 11:58:10|314.81|312.41|314.81|312.41|314.81|312.41|314.81|312.41|0
1626955100000|2021-07-22 11:58:20|314.89|312.49|314.96|312.56|314.96|312.56|314.89|312.49|0
1626955110000|2021-07-22 11:58:30|314.89|312.49|314.81|312.41|314.89|312.49|314.81|312.41|0
1626955160000|2021-07-22 11:59:20|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626955170000|2021-07-22 11:59:30|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626955190000|2021-07-22 11:59:50|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626955200000|2021-07-22 12:00:00|314.81|312.41|314.96|312.56|314.96|312.56|314.81|312.41|0
1626955210000|2021-07-22 12:00:10|315.11|312.71|314.96|312.56|315.11|312.71|314.96|312.56|0
1626955260000|2021-07-22 12:01:00|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626955270000|2021-07-22 12:01:10|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626955290000|2021-07-22 12:01:30|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626955300000|2021-07-22 12:01:40|314.96|312.56|314.96|312.56|314.96|312.56|314.96|312.56|0
1626955310000|2021-07-22 12:01:50|315.11|312.71|315.25|312.85|315.25|312.85|315.11|312.71|0
1626955320000|2021-07-22 12:02:00|315.11|312.71|315.11|312.71|315.11|312.71|315.11|312.71|0
1626955330000|2021-07-22 12:02:10|315.25|312.85|315.25|312.85|315.25|312.85|315.11|312.71|0
1626955340000|2021-07-22 12:02:20|315.11|312.71|315.25|312.85|315.25|312.85|315.11|312.71|0
1626955380000|2021-07-22 12:03:00|315.4|313|315.4|313|315.4|313|315.4|313|0
1626955400000|2021-07-22 12:03:20|315.55|313.15|315.55|313.15|315.55|313.15|315.55|313.15|0
1626955420000|2021-07-22 12:03:40|315.4|313|315.69|313.29|315.69|313.29|315.4|313|0
1626955430000|2021-07-22 12:03:50|316.14|313.74|315.99|313.59|316.14|313.74|315.99|313.59|0
1626955440000|2021-07-22 12:04:00|316.14|313.74|316.28|313.88|316.28|313.88|316.14|313.74|0
1626955450000|2021-07-22 12:04:10|316.14|313.74|316.28|313.88|316.28|313.88|316.14|313.74|0
1626955460000|2021-07-22 12:04:20|316.43|314.03|316.43|314.03|316.58|314.18|316.43|314.03|0
1626955470000|2021-07-22 12:04:30|316.58|314.18|316.58|314.18|316.58|314.18|316.58|314.18|0
1626955480000|2021-07-22 12:04:40|316.43|314.03|316.43|314.03|316.58|314.18|316.43|314.03|0
1626955490000|2021-07-22 12:04:50|316.58|314.18|316.58|314.18|316.58|314.18|316.58|314.18|0
1626955520000|2021-07-22 12:05:20|316.65|314.25|316.58|314.18|316.65|314.25|316.58|314.18|0
1626955540000|2021-07-22 12:05:40|316.72|314.32|316.72|314.32|316.72|314.32|316.72|314.32|0
1626955550000|2021-07-22 12:05:50|316.58|314.18|316.58|314.18|316.58|314.18|316.58|314.18|0
1626955560000|2021-07-22 12:06:00|316.43|314.03|316.43|314.03|316.43|314.03|316.43|314.03|0
1626955570000|2021-07-22 12:06:10|316.28|313.88|316.58|314.18|316.58|314.18|316.28|313.88|0
1626955580000|2021-07-22 12:06:20|316.72|314.32|316.72|314.32|316.72|314.32|316.72|314.32|0
1626955600000|2021-07-22 12:06:40|316.87|314.47|316.87|314.47|316.87|314.47|316.87|314.47|0
1626955620000|2021-07-22 12:07:00|317.02|314.62|316.72|314.32|317.02|314.62|316.72|314.32|0
1626955630000|2021-07-22 12:07:10|316.58|314.18|316.43|314.03|316.58|314.18|316.43|314.03|0
1626955650000|2021-07-22 12:07:30|316.58|314.18|316.51|314.11|316.58|314.18|316.51|314.11|0
1626955660000|2021-07-22 12:07:40|316.43|314.03|316.43|314.03|316.43|314.03|316.43|314.03|0
1626955670000|2021-07-22 12:07:50|316.58|314.18|316.58|314.18|316.58|314.18|316.58|314.18|0
1626955680000|2021-07-22 12:08:00|316.72|314.32|316.58|314.18|316.72|314.32|316.58|314.18|0
1626955710000|2021-07-22 12:08:30|316.65|314.25|316.58|314.18|316.65|314.25|316.58|314.18|0
1626955720000|2021-07-22 12:08:40|316.87|314.47|317.09|314.69|317.17|314.77|316.87|314.47|0
1626955730000|2021-07-22 12:08:50|317.02|314.62|317.17|314.77|317.17|314.77|317.02|314.62|0
1626955740000|2021-07-22 12:09:00|317.31|314.91|317.31|314.91|317.46|315.06|317.31|314.91|0
1626955750000|2021-07-22 12:09:10|317.46|315.06|317.31|314.91|317.46|315.06|317.31|314.91|0
1626955760000|2021-07-22 12:09:20|317.17|314.77|317.24|314.84|317.24|314.84|317.17|314.77|0
1626955770000|2021-07-22 12:09:30|317.17|314.77|317.17|314.77|317.17|314.77|317.17|314.77|0
1626955780000|2021-07-22 12:09:40|317.02|314.62|317.02|314.62|317.02|314.62|317.02|314.62|0
1626955790000|2021-07-22 12:09:50|317.17|314.77|317.02|314.62|317.17|314.77|317.02|314.62|0
1626955800000|2021-07-22 12:10:00|316.87|314.47|316.87|314.47|316.87|314.47|316.87|314.47|0
1626955810000|2021-07-22 12:10:10|316.95|314.55|316.72|314.32|316.95|314.55|316.72|314.32|0
1626955820000|2021-07-22 12:10:20|316.58|314.18|316.58|314.18|316.58|314.18|316.58|314.18|0
1626955830000|2021-07-22 12:10:30|316.72|314.32|316.72|314.32|316.72|314.32|316.58|314.18|0
1626955850000|2021-07-22 12:10:50|316.87|314.47|316.87|314.47|316.87|314.47|316.87|314.47|0
1626955860000|2021-07-22 12:11:00|317.02|314.62|317.17|314.77|317.17|314.77|317.02|314.62|0
1626955870000|2021-07-22 12:11:10|317.31|314.91|317.31|314.91|317.31|314.91|317.31|314.91|0
1626955880000|2021-07-22 12:11:20|317.17|314.77|317.31|314.91|317.31|314.91|317.16|314.76|0
1626955910000|2021-07-22 12:11:50|317.16|314.76|317.16|314.76|317.16|314.76|317.16|314.76|0
1626955920000|2021-07-22 12:12:00|316.87|314.47|316.87|314.47|316.87|314.47|316.87|314.47|0
1626955930000|2021-07-22 12:12:10|316.57|314.17|316.57|314.17|316.57|314.17|316.57|314.17|0
1626955950000|2021-07-22 12:12:30|316.72|314.32|316.87|314.47|316.87|314.47|316.72|314.32|0
1626955970000|2021-07-22 12:12:50|316.8|314.4|316.72|314.32|316.8|314.4|316.72|314.32|0
1626955980000|2021-07-22 12:13:00|316.57|314.17|316.57|314.17|316.57|314.17|316.57|314.17|0
1626955990000|2021-07-22 12:13:10|316.43|314.03|316.57|314.17|316.57|314.17|316.43|314.03|0
1626956000000|2021-07-22 12:13:20|316.72|314.32|316.57|314.17|316.72|314.32|316.57|314.17|0
1626956030000|2021-07-22 12:13:50|316.43|314.03|316.43|314.03|316.43|314.03|316.43|314.03|0
1626956040000|2021-07-22 12:14:00|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956050000|2021-07-22 12:14:10|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956060000|2021-07-22 12:14:20|315.98|313.58|315.98|313.58|315.98|313.58|315.98|313.58|0
1626956070000|2021-07-22 12:14:30|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956110000|2021-07-22 12:15:10|316.28|313.88|316.13|313.73|316.28|313.88|316.13|313.73|0
1626956120000|2021-07-22 12:15:20|316.28|313.88|316.13|313.73|316.28|313.88|316.13|313.73|0
1626956130000|2021-07-22 12:15:30|316.21|313.81|316.28|313.88|316.28|313.88|316.21|313.81|0
1626956170000|2021-07-22 12:16:10|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956180000|2021-07-22 12:16:20|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956190000|2021-07-22 12:16:30|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956200000|2021-07-22 12:16:40|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956220000|2021-07-22 12:17:00|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956230000|2021-07-22 12:17:10|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956240000|2021-07-22 12:17:20|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956250000|2021-07-22 12:17:30|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956270000|2021-07-22 12:17:50|316.13|313.73|316.28|313.88|316.28|313.88|316.13|313.73|0
1626956340000|2021-07-22 12:19:00|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956360000|2021-07-22 12:19:20|315.98|313.58|315.98|313.58|315.98|313.58|315.98|313.58|0
1626956400000|2021-07-22 12:20:00|316.13|313.73|316.13|313.73|316.13|313.73|315.98|313.58|0
1626956420000|2021-07-22 12:20:20|315.98|313.58|316.13|313.73|316.13|313.73|315.98|313.58|0
1626956440000|2021-07-22 12:20:40|316.21|313.81|316.13|313.73|316.21|313.81|316.13|313.73|0
1626956450000|2021-07-22 12:20:50|316.28|313.88|316.42|314.02|316.42|314.02|316.28|313.88|0
1626956470000|2021-07-22 12:21:10|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956480000|2021-07-22 12:21:20|316.21|313.81|316.13|313.73|316.21|313.81|316.13|313.73|0
1626956490000|2021-07-22 12:21:30|315.98|313.58|315.98|313.58|315.98|313.58|315.98|313.58|0
1626956520000|2021-07-22 12:22:00|315.84|313.44|315.69|313.29|315.84|313.44|315.69|313.29|0
1626956530000|2021-07-22 12:22:10|315.54|313.14|315.54|313.14|315.54|313.14|315.54|313.14|0
1626956540000|2021-07-22 12:22:20|315.69|313.29|315.54|313.14|315.69|313.29|315.54|313.14|0
1626956550000|2021-07-22 12:22:30|315.69|313.29|315.69|313.29|315.69|313.29|315.69|313.29|0
1626956560000|2021-07-22 12:22:40|315.62|313.22|315.69|313.29|315.69|313.29|315.62|313.22|0
1626956580000|2021-07-22 12:23:00|315.76|313.36|315.98|313.58|315.98|313.58|315.76|313.36|0
1626956590000|2021-07-22 12:23:10|315.83|313.43|315.83|313.43|315.83|313.43|315.83|313.43|0
1626956610000|2021-07-22 12:23:30|315.69|313.29|315.69|313.29|315.69|313.29|315.69|313.29|0
1626956620000|2021-07-22 12:23:40|315.83|313.43|315.69|313.29|315.83|313.43|315.69|313.29|0
1626956680000|2021-07-22 12:24:40|315.83|313.43|315.83|313.43|315.83|313.43|315.83|313.43|0
1626956710000|2021-07-22 12:25:10|315.69|313.29|315.69|313.29|315.69|313.29|315.69|313.29|0
1626956720000|2021-07-22 12:25:20|315.54|313.14|315.54|313.14|315.54|313.14|315.54|313.14|0
1626956740000|2021-07-22 12:25:40|315.69|313.29|315.69|313.29|315.69|313.29|315.69|313.29|0
1626956750000|2021-07-22 12:25:50|315.83|313.43|315.69|313.29|315.83|313.43|315.69|313.29|0
1626956760000|2021-07-22 12:26:00|315.83|313.43|315.98|313.58|315.98|313.58|315.83|313.43|0
1626956790000|2021-07-22 12:26:30|316.13|313.73|316.13|313.73|316.13|313.73|316.13|313.73|0
1626956820000|2021-07-22 12:27:00|316.28|313.88|316.28|313.88|316.28|313.88|316.28|313.88|0
1626956830000|2021-07-22 12:27:10|316.42|314.02|316.57|314.17|316.57|314.17|316.42|314.02|0
1626956840000|2021-07-22 12:27:20|316.72|314.32|316.57|314.17|316.72|314.32|316.57|314.17|0
1626956850000|2021-07-22 12:27:30|316.42|314.02|316.42|314.02|316.42|314.02|316.42|314.02|0
1626956890000|2021-07-22 12:28:10|316.27|313.87|316.13|313.73|316.27|313.87|316.13|313.73|0
1626956910000|2021-07-22 12:28:30|316.27|313.87|316.27|313.87|316.27|313.87|316.27|313.87|0
1626956930000|2021-07-22 12:28:50|316.2|313.8|316.13|313.73|316.2|313.8|316.13|313.73|0
1626956990000|2021-07-22 12:29:50|315.98|313.58|315.98|313.58|315.98|313.58|315.98|313.58|0
1626957000000|2021-07-22 12:30:00|315.83|313.43|315.83|313.43|315.83|313.43|315.83|313.43|0
1626957010000|2021-07-22 12:30:10|315.91|313.51|315.91|313.51|315.91|313.51|315.91|313.51|0
1626957020000|2021-07-22 12:30:20|315.98|313.58|316.13|313.73|316.13|313.73|315.98|313.58|0
1626957030000|2021-07-22 12:30:30|316.27|313.87|316.27|313.87|316.27|313.87|316.27|313.87|0
1626957040000|2021-07-22 12:30:40|316.13|313.73|316.13|313.73|316.27|313.87|316.13|313.73|0
1626957050000|2021-07-22 12:30:50|316.27|313.87|316.42|314.02|316.42|314.02|316.27|313.87|0
1626957060000|2021-07-22 12:31:00|316.57|314.17|316.79|314.39|316.79|314.39|316.42|314.02|0
1626957070000|2021-07-22 12:31:10|317.09|314.69|317.16|314.76|317.16|314.76|317.09|314.69|0
1626957090000|2021-07-22 12:31:30|317.31|314.91|317.01|314.61|317.31|314.91|317.01|314.61|0
1626957100000|2021-07-22 12:31:40|317.09|314.69|317.01|314.61|317.09|314.69|317.01|314.61|0
1626957110000|2021-07-22 12:31:50|317.16|314.76|317.01|314.61|317.16|314.76|317.01|314.61|0
1626957120000|2021-07-22 12:32:00|317.16|314.76|317.16|314.76|317.16|314.76|317.16|314.76|0
1626957140000|2021-07-22 12:32:20|317.09|314.69|317.16|314.76|317.16|314.76|317.01|314.61|0
1626957150000|2021-07-22 12:32:30|317.31|314.91|317.31|314.91|317.31|314.91|317.31|314.91|0
1626957160000|2021-07-22 12:32:40|317.45|315.05|317.75|315.35|317.75|315.35|317.45|315.05|0
1626957170000|2021-07-22 12:32:50|317.6|315.2|317.6|315.2|317.68|315.28|317.6|315.2|0
1626957180000|2021-07-22 12:33:00|317.31|314.91|317.31|314.91|317.45|315.05|317.31|314.91|0
1626957190000|2021-07-22 12:33:10|317.16|314.76|317.16|314.76|317.23|314.83|317.16|314.76|0
1626957200000|2021-07-22 12:33:20|317.01|314.61|316.72|314.32|317.01|314.61|316.72|314.32|0
1626957210000|2021-07-22 12:33:30|316.86|314.46|316.72|314.32|316.86|314.46|316.72|314.32|0
1626957220000|2021-07-22 12:33:40|316.86|314.46|317.01|314.61|317.01|314.61|316.86|314.46|0
1626957230000|2021-07-22 12:33:50|316.86|314.46|316.72|314.32|316.86|314.46|316.72|314.32|0
1626957240000|2021-07-22 12:34:00|316.86|314.46|316.72|314.32|316.86|314.46|316.72|314.32|0
1626957260000|2021-07-22 12:34:20|316.57|314.17|316.57|314.17|316.57|314.17|316.57|314.17|0
1626957290000|2021-07-22 12:34:50|316.72|314.32|316.33|313.93|316.86|314.46|316.18|313.78|0
1626957300000|2021-07-22 12:35:00|316.18|313.78|316.48|314.08|316.48|314.08|316.18|313.78|0
1626957320000|2021-07-22 12:35:20|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626957330000|2021-07-22 12:35:30|316.48|314.08|316.33|313.93|316.48|314.08|316.33|313.93|0
1626957340000|2021-07-22 12:35:40|316.18|313.78|316.18|313.78|316.33|313.93|316.18|313.78|0
1626957350000|2021-07-22 12:35:50|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626957360000|2021-07-22 12:36:00|316.33|313.93|316.48|314.08|316.55|314.15|316.33|313.93|0
1626957370000|2021-07-22 12:36:10|316.62|314.22|317.07|314.67|317.07|314.67|316.62|314.22|0
1626957380000|2021-07-22 12:36:20|317.36|314.96|317.36|314.96|317.51|315.11|317.36|314.96|0
1626957390000|2021-07-22 12:36:30|317.51|315.11|317.81|315.41|317.81|315.41|317.51|315.11|0
1626957400000|2021-07-22 12:36:40|317.95|315.55|318.1|315.7|318.25|315.85|317.95|315.55|0
1626957410000|2021-07-22 12:36:50|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1626957420000|2021-07-22 12:37:00|318.1|315.7|318.1|315.7|318.25|315.85|318.1|315.7|0
1626957430000|2021-07-22 12:37:10|317.95|315.55|317.95|315.55|317.95|315.55|317.95|315.55|0
1626957440000|2021-07-22 12:37:20|317.81|315.41|317.95|315.55|317.95|315.55|317.81|315.41|0
1626957450000|2021-07-22 12:37:30|318.1|315.7|318.1|315.7|318.1|315.7|317.95|315.55|0
1626957460000|2021-07-22 12:37:40|318.25|315.85|318.25|315.85|318.25|315.85|318.25|315.85|0
1626957470000|2021-07-22 12:37:50|318.4|316|318.4|316|318.4|316|318.4|316|0
1626957480000|2021-07-22 12:38:00|318.25|315.85|318.1|315.7|318.25|315.85|318.1|315.7|0
1626957510000|2021-07-22 12:38:30|318.25|315.85|318.4|316|318.4|316|318.25|315.85|0
1626957520000|2021-07-22 12:38:40|318.33|315.93|318.4|316|318.4|316|318.33|315.93|0
1626957530000|2021-07-22 12:38:50|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1626957550000|2021-07-22 12:39:10|318.4|316|318.4|316|318.4|316|318.25|315.85|0
1626957560000|2021-07-22 12:39:20|318.33|315.93|318.4|316|318.4|316|318.25|315.85|0
1626957570000|2021-07-22 12:39:30|318.55|316.15|318.99|316.59|318.99|316.59|318.55|316.15|0
1626957580000|2021-07-22 12:39:40|318.84|316.44|319.14|316.74|319.29|316.89|318.84|316.44|0
1626957590000|2021-07-22 12:39:50|319.29|316.89|319.29|316.89|319.29|316.89|319.14|316.74|0
1626957600000|2021-07-22 12:40:00|319.14|316.74|318.69|316.29|319.14|316.74|318.69|316.29|0
1626957610000|2021-07-22 12:40:10|318.99|316.59|318.84|316.44|318.99|316.59|318.84|316.44|0
1626957620000|2021-07-22 12:40:20|318.69|316.29|318.55|316.15|318.69|316.29|318.55|316.15|0
1626957630000|2021-07-22 12:40:30|318.4|316|318.25|315.85|318.4|316|318.25|315.85|0
1626957640000|2021-07-22 12:40:40|318.4|316|318.4|316|318.4|316|318.4|316|0
1626957650000|2021-07-22 12:40:50|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1626957660000|2021-07-22 12:41:00|318.4|316|318.4|316|318.4|316|318.4|316|0
1626957670000|2021-07-22 12:41:10|318.55|316.15|318.69|316.29|318.69|316.29|318.55|316.15|0
1626957680000|2021-07-22 12:41:20|318.84|316.44|318.99|316.59|318.99|316.59|318.84|316.44|0
1626957690000|2021-07-22 12:41:30|319.14|316.74|319.29|316.89|319.29|316.89|319.14|316.74|0
1626957700000|2021-07-22 12:41:40|319.14|316.74|318.84|316.44|319.14|316.74|318.84|316.44|0
1626957710000|2021-07-22 12:41:50|318.99|316.59|318.84|316.44|318.99|316.59|318.84|316.44|0
1626957720000|2021-07-22 12:42:00|318.99|316.59|319.14|316.74|319.14|316.74|318.99|316.59|0
1626957730000|2021-07-22 12:42:10|319.29|316.89|319.14|316.74|319.29|316.89|319.14|316.74|0
1626957740000|2021-07-22 12:42:20|319.22|316.82|319.44|317.04|319.44|317.04|319.22|316.82|0
1626957750000|2021-07-22 12:42:30|319.29|316.89|319.44|317.04|319.44|317.04|319.29|316.89|0
1626957760000|2021-07-22 12:42:40|319.29|316.89|319.29|316.89|319.29|316.89|319.29|316.89|0
1626957780000|2021-07-22 12:43:00|319.14|316.74|319.14|316.74|319.29|316.89|319.14|316.74|0
1626957790000|2021-07-22 12:43:10|318.99|316.59|318.99|316.59|318.99|316.59|318.99|316.59|0
1626957800000|2021-07-22 12:43:20|318.92|316.52|318.99|316.59|318.99|316.59|318.92|316.52|0
1626957810000|2021-07-22 12:43:30|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626957820000|2021-07-22 12:43:40|318.99|316.59|318.84|316.44|318.99|316.59|318.84|316.44|0
1626957830000|2021-07-22 12:43:50|318.99|316.59|318.99|316.59|318.99|316.59|318.99|316.59|0
1626957840000|2021-07-22 12:44:00|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626957850000|2021-07-22 12:44:10|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626957860000|2021-07-22 12:44:20|318.55|316.15|318.4|316|318.55|316.15|318.4|316|0
1626957880000|2021-07-22 12:44:40|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1626957890000|2021-07-22 12:44:50|318.4|316|318.4|316|318.4|316|318.4|316|0
1626957900000|2021-07-22 12:45:00|318.54|316.14|318.69|316.29|318.84|316.44|318.54|316.14|0
1626957910000|2021-07-22 12:45:10|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626957920000|2021-07-22 12:45:20|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626957930000|2021-07-22 12:45:30|318.54|316.14|318.69|316.29|318.69|316.29|318.54|316.14|0
1626957940000|2021-07-22 12:45:40|318.62|316.22|318.69|316.29|318.69|316.29|318.54|316.14|0
1626957950000|2021-07-22 12:45:50|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626957970000|2021-07-22 12:46:10|318.69|316.29|318.84|316.44|318.84|316.44|318.69|316.29|0
1626957980000|2021-07-22 12:46:20|318.99|316.59|318.99|316.59|319.14|316.74|318.99|316.59|0
1626957990000|2021-07-22 12:46:30|318.92|316.52|318.84|316.44|318.92|316.52|318.69|316.29|0
1626958000000|2021-07-22 12:46:40|318.99|316.59|319.14|316.74|319.14|316.74|318.99|316.59|0
1626958010000|2021-07-22 12:46:50|319.29|316.89|319.14|316.74|319.29|316.89|319.14|316.74|0
1626958020000|2021-07-22 12:47:00|319.29|316.89|319.14|316.74|319.29|316.89|319.14|316.74|0
1626958030000|2021-07-22 12:47:10|319.29|316.89|319.29|316.89|319.29|316.89|319.29|316.89|0
1626958040000|2021-07-22 12:47:20|319.43|317.03|319.43|317.03|319.43|317.03|319.43|317.03|0
1626958060000|2021-07-22 12:47:40|319.29|316.89|319.14|316.74|319.29|316.89|319.14|316.74|0
1626958070000|2021-07-22 12:47:50|319.29|316.89|318.99|316.59|319.29|316.89|318.99|316.59|0
1626958080000|2021-07-22 12:48:00|319.14|316.74|319.14|316.74|319.14|316.74|319.14|316.74|0
1626958090000|2021-07-22 12:48:10|318.99|316.59|318.99|316.59|319.14|316.74|318.99|316.59|0
1626958100000|2021-07-22 12:48:20|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626958110000|2021-07-22 12:48:30|318.99|316.59|318.99|316.59|318.99|316.59|318.99|316.59|0
1626958130000|2021-07-22 12:48:50|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626958140000|2021-07-22 12:49:00|318.69|316.29|318.54|316.14|318.69|316.29|318.54|316.14|0
1626958160000|2021-07-22 12:49:20|318.62|316.22|318.69|316.29|318.69|316.29|318.62|316.22|0
1626958170000|2021-07-22 12:49:30|318.54|316.14|318.54|316.14|318.54|316.14|318.54|316.14|0
1626958180000|2021-07-22 12:49:40|318.4|316|318.4|316|318.4|316|318.4|316|0
1626958190000|2021-07-22 12:49:50|318.54|316.14|318.54|316.14|318.54|316.14|318.4|316|0
1626958200000|2021-07-22 12:50:00|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626958210000|2021-07-22 12:50:10|318.54|316.14|318.69|316.29|318.69|316.29|318.54|316.14|0
1626958230000|2021-07-22 12:50:30|318.84|316.44|318.69|316.29|318.84|316.44|318.69|316.29|0
1626958240000|2021-07-22 12:50:40|318.84|316.44|318.69|316.29|318.84|316.44|318.69|316.29|0
1626958250000|2021-07-22 12:50:50|318.54|316.14|318.54|316.14|318.54|316.14|318.54|316.14|0
1626958260000|2021-07-22 12:51:00|318.69|316.29|318.54|316.14|318.69|316.29|318.54|316.14|0
1626958280000|2021-07-22 12:51:20|318.69|316.29|318.84|316.44|318.84|316.44|318.69|316.29|0
1626958290000|2021-07-22 12:51:30|318.92|316.52|318.99|316.59|318.99|316.59|318.92|316.52|0
1626958300000|2021-07-22 12:51:40|319.14|316.74|319.43|317.03|319.43|317.03|319.14|316.74|0
1626958310000|2021-07-22 12:51:50|319.29|316.89|319.28|316.88|319.29|316.89|319.28|316.88|0
1626958320000|2021-07-22 12:52:00|319.43|317.03|319.28|316.88|319.43|317.03|319.28|316.88|0
1626958330000|2021-07-22 12:52:10|319.14|316.74|319.14|316.74|319.28|316.88|319.14|316.74|0
1626958340000|2021-07-22 12:52:20|319.28|316.88|319.21|316.81|319.28|316.88|319.14|316.74|0
1626958350000|2021-07-22 12:52:30|319.28|316.88|319.58|317.18|319.58|317.18|319.28|316.88|0
1626958360000|2021-07-22 12:52:40|319.88|317.48|319.73|317.33|319.88|317.48|319.73|317.33|0
1626958370000|2021-07-22 12:52:50|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626958380000|2021-07-22 12:53:00|319.58|317.18|319.58|317.18|319.73|317.33|319.58|317.18|0
1626958390000|2021-07-22 12:53:10|319.43|317.03|319.58|317.18|319.58|317.18|319.43|317.03|0
1626958400000|2021-07-22 12:53:20|319.73|317.33|319.88|317.48|319.88|317.48|319.73|317.33|0
1626958410000|2021-07-22 12:53:30|320.03|317.63|319.88|317.48|320.03|317.63|319.88|317.48|0
1626958420000|2021-07-22 12:53:40|320.03|317.63|320.18|317.78|320.18|317.78|320.03|317.63|0
1626958430000|2021-07-22 12:53:50|320.47|318.07|320.18|317.78|320.47|318.07|320.18|317.78|0
1626958440000|2021-07-22 12:54:00|320.33|317.93|320.03|317.63|320.33|317.93|319.88|317.48|0
1626958450000|2021-07-22 12:54:10|319.88|317.48|320.03|317.63|320.03|317.63|319.88|317.48|0
1626958460000|2021-07-22 12:54:20|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626958470000|2021-07-22 12:54:30|320.03|317.63|320.03|317.63|320.03|317.63|320.03|317.63|0
1626958480000|2021-07-22 12:54:40|320.18|317.78|320.18|317.78|320.33|317.93|320.18|317.78|0
1626958490000|2021-07-22 12:54:50|320.32|317.92|320.47|318.07|320.47|318.07|320.32|317.92|0
1626958500000|2021-07-22 12:55:00|320.32|317.92|320.18|317.78|320.47|318.07|320.18|317.78|0
1626958520000|2021-07-22 12:55:20|320.03|317.63|320.03|317.63|320.03|317.63|320.03|317.63|0
1626958530000|2021-07-22 12:55:30|319.88|317.48|320.03|317.63|320.03|317.63|319.88|317.48|0
1626958540000|2021-07-22 12:55:40|320.32|317.92|320.18|317.78|320.32|317.92|320.18|317.78|0
1626958550000|2021-07-22 12:55:50|320.32|317.92|320.32|317.92|320.32|317.92|320.32|317.92|0
1626958560000|2021-07-22 12:56:00|320.47|318.07|320.47|318.07|320.47|318.07|320.47|318.07|0
1626958570000|2021-07-22 12:56:10|320.32|317.92|320.18|317.78|320.47|318.07|320.18|317.78|0
1626958580000|2021-07-22 12:56:20|320.03|317.63|319.88|317.48|320.03|317.63|319.88|317.48|0
1626958590000|2021-07-22 12:56:30|319.96|317.56|319.88|317.48|319.96|317.56|319.88|317.48|0
1626958600000|2021-07-22 12:56:40|319.73|317.33|319.73|317.33|319.73|317.33|319.73|317.33|0
1626958610000|2021-07-22 12:56:50|319.58|317.18|319.43|317.03|319.58|317.18|319.43|317.03|0
1626958620000|2021-07-22 12:57:00|319.58|317.18|319.73|317.33|319.73|317.33|319.58|317.18|0
1626958630000|2021-07-22 12:57:10|319.88|317.48|319.73|317.33|319.88|317.48|319.73|317.33|0
1626958640000|2021-07-22 12:57:20|319.58|317.18|319.58|317.18|319.58|317.18|319.58|317.18|0
1626958660000|2021-07-22 12:57:40|319.73|317.33|319.58|317.18|319.73|317.33|319.58|317.18|0
1626958680000|2021-07-22 12:58:00|319.43|317.03|319.58|317.18|319.58|317.18|319.43|317.03|0
1626958690000|2021-07-22 12:58:10|319.73|317.33|319.73|317.33|319.73|317.33|319.73|317.33|0
1626958700000|2021-07-22 12:58:20|319.58|317.18|319.43|317.03|319.58|317.18|319.43|317.03|0
1626958720000|2021-07-22 12:58:40|319.28|316.88|319.28|316.88|319.28|316.88|319.28|316.88|0
1626958730000|2021-07-22 12:58:50|319.13|316.73|319.43|317.03|319.43|317.03|319.13|316.73|0
1626958740000|2021-07-22 12:59:00|319.28|316.88|319.28|316.88|319.28|316.88|319.28|316.88|0
1626958750000|2021-07-22 12:59:10|319.13|316.73|319.28|316.88|319.28|316.88|319.13|316.73|0
1626958770000|2021-07-22 12:59:30|319.43|317.03|319.43|317.03|319.43|317.03|319.28|316.88|0
1626958780000|2021-07-22 12:59:40|319.28|316.88|319.28|316.88|319.28|316.88|319.28|316.88|0
1626958790000|2021-07-22 12:59:50|319.43|317.03|319.13|316.73|319.43|317.03|319.13|316.73|0
1626958800000|2021-07-22 13:00:00|319.43|317.03|319.13|316.73|319.43|317.03|319.13|316.73|0
1626958810000|2021-07-22 13:00:10|318.69|316.29|319.13|316.73|319.13|316.73|318.69|316.29|0
1626958820000|2021-07-22 13:00:20|319.28|316.88|319.43|317.03|319.43|317.03|319.28|316.88|0
1626958830000|2021-07-22 13:00:30|319.28|316.88|319.13|316.73|319.28|316.88|319.13|316.73|0
1626958840000|2021-07-22 13:00:40|319.06|316.66|318.99|316.59|319.06|316.66|318.99|316.59|0
1626958850000|2021-07-22 13:00:50|319.13|316.73|319.13|316.73|319.13|316.73|319.13|316.73|0
1626958860000|2021-07-22 13:01:00|318.99|316.59|318.84|316.44|318.99|316.59|318.84|316.44|0
1626958880000|2021-07-22 13:01:20|318.99|316.59|318.99|316.59|319.13|316.73|318.99|316.59|0
1626958890000|2021-07-22 13:01:30|319.13|316.73|318.98|316.58|319.13|316.73|318.98|316.58|0
1626958910000|2021-07-22 13:01:50|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626958920000|2021-07-22 13:02:00|318.98|316.58|319.06|316.66|319.06|316.66|318.98|316.58|0
1626958930000|2021-07-22 13:02:10|318.98|316.58|318.84|316.44|318.98|316.58|318.84|316.44|0
1626958940000|2021-07-22 13:02:20|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626958950000|2021-07-22 13:02:30|318.54|316.14|318.84|316.44|318.84|316.44|318.54|316.14|0
1626958960000|2021-07-22 13:02:40|318.69|316.29|318.69|316.29|318.76|316.36|318.69|316.29|0
1626958970000|2021-07-22 13:02:50|318.84|316.44|318.54|316.14|318.84|316.44|318.54|316.14|0
1626958980000|2021-07-22 13:03:00|318.39|315.99|318.39|315.99|318.39|315.99|318.39|315.99|0
1626958990000|2021-07-22 13:03:10|318.54|316.14|318.84|316.44|318.84|316.44|318.54|316.14|0
1626959000000|2021-07-22 13:03:20|318.98|316.58|318.98|316.58|318.98|316.58|318.98|316.58|0
1626959010000|2021-07-22 13:03:30|319.13|316.73|319.13|316.73|319.13|316.73|319.13|316.73|0
1626959040000|2021-07-22 13:04:00|318.98|316.58|318.98|316.58|318.98|316.58|318.98|316.58|0
1626959050000|2021-07-22 13:04:10|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626959060000|2021-07-22 13:04:20|318.76|316.36|318.84|316.44|318.84|316.44|318.69|316.29|0
1626959070000|2021-07-22 13:04:30|318.98|316.58|318.98|316.58|318.98|316.58|318.84|316.44|0
1626959080000|2021-07-22 13:04:40|318.91|316.51|318.98|316.58|318.98|316.58|318.91|316.51|0
1626959090000|2021-07-22 13:04:50|319.13|316.73|319.13|316.73|319.13|316.73|319.13|316.73|0
1626959100000|2021-07-22 13:05:00|318.98|316.58|318.84|316.44|318.98|316.58|318.84|316.44|0
1626959110000|2021-07-22 13:05:10|318.98|316.58|318.84|316.44|318.98|316.58|318.84|316.44|0
1626959130000|2021-07-22 13:05:30|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626959150000|2021-07-22 13:05:50|318.54|316.14|318.47|316.07|318.54|316.14|318.47|316.07|0
1626959160000|2021-07-22 13:06:00|318.69|316.29|318.54|316.14|318.69|316.29|318.54|316.14|0
1626959170000|2021-07-22 13:06:10|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626959180000|2021-07-22 13:06:20|318.84|316.44|318.84|316.44|318.84|316.44|318.84|316.44|0
1626959190000|2021-07-22 13:06:30|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626959200000|2021-07-22 13:06:40|318.54|316.14|318.54|316.14|318.69|316.29|318.54|316.14|0
1626959210000|2021-07-22 13:06:50|318.62|316.22|318.69|316.29|318.69|316.29|318.62|316.22|0
1626959220000|2021-07-22 13:07:00|318.83|316.43|318.83|316.43|318.83|316.43|318.83|316.43|0
1626959250000|2021-07-22 13:07:30|318.69|316.29|318.54|316.14|318.69|316.29|318.54|316.14|0
1626959260000|2021-07-22 13:07:40|318.62|316.22|318.69|316.29|318.69|316.29|318.62|316.22|0
1626959280000|2021-07-22 13:08:00|318.83|316.43|318.98|316.58|318.98|316.58|318.83|316.43|0
1626959290000|2021-07-22 13:08:10|319.13|316.73|319.13|316.73|319.13|316.73|319.13|316.73|0
1626959300000|2021-07-22 13:08:20|319.28|316.88|319.13|316.73|319.28|316.88|319.13|316.73|0
1626959310000|2021-07-22 13:08:30|319.28|316.88|319.28|316.88|319.28|316.88|319.28|316.88|0
1626959320000|2021-07-22 13:08:40|319.13|316.73|318.98|316.58|319.13|316.73|318.98|316.58|0
1626959340000|2021-07-22 13:09:00|318.83|316.43|319.13|316.73|319.13|316.73|318.83|316.43|0
1626959350000|2021-07-22 13:09:10|318.98|316.58|318.83|316.43|318.98|316.58|318.83|316.43|0
1626959360000|2021-07-22 13:09:20|318.91|316.51|318.98|316.58|318.98|316.58|318.91|316.51|0
1626959380000|2021-07-22 13:09:40|319.13|316.73|318.98|316.58|319.13|316.73|318.98|316.58|0
1626959400000|2021-07-22 13:10:00|319.13|316.73|319.28|316.88|319.28|316.88|319.13|316.73|0
1626959410000|2021-07-22 13:10:10|319.13|316.73|318.98|316.58|319.13|316.73|318.98|316.58|0
1626959420000|2021-07-22 13:10:20|318.83|316.43|318.83|316.43|318.83|316.43|318.83|316.43|0
1626959430000|2021-07-22 13:10:30|318.69|316.29|318.83|316.43|318.83|316.43|318.69|316.29|0
1626959440000|2021-07-22 13:10:40|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626959460000|2021-07-22 13:11:00|318.54|316.14|318.54|316.14|318.54|316.14|318.54|316.14|0
1626959490000|2021-07-22 13:11:30|318.69|316.29|318.69|316.29|318.69|316.29|318.69|316.29|0
1626959500000|2021-07-22 13:11:40|318.83|316.43|318.68|316.28|318.98|316.58|318.68|316.28|0
1626959510000|2021-07-22 13:11:50|318.83|316.43|318.68|316.28|318.83|316.43|318.68|316.28|0
1626959520000|2021-07-22 13:12:00|318.83|316.43|318.83|316.43|318.83|316.43|318.83|316.43|0
1626959530000|2021-07-22 13:12:10|318.98|316.58|318.91|316.51|318.98|316.58|318.83|316.43|0
1626959540000|2021-07-22 13:12:20|318.83|316.43|318.83|316.43|318.83|316.43|318.68|316.28|0
1626959550000|2021-07-22 13:12:30|318.98|316.58|318.83|316.43|318.98|316.58|318.83|316.43|0
1626959560000|2021-07-22 13:12:40|318.98|316.58|319.28|316.88|319.28|316.88|318.98|316.58|0
1626959570000|2021-07-22 13:12:50|319.43|317.03|319.72|317.32|319.72|317.32|319.43|317.03|0
1626959580000|2021-07-22 13:13:00|319.87|317.47|319.87|317.47|319.87|317.47|319.87|317.47|0
1626959590000|2021-07-22 13:13:10|320.02|317.62|319.87|317.47|320.02|317.62|319.87|317.47|0
1626959600000|2021-07-22 13:13:20|319.72|317.32|319.72|317.32|319.72|317.32|319.72|317.32|0
1626959610000|2021-07-22 13:13:30|319.87|317.47|319.58|317.18|319.87|317.47|319.58|317.18|0
1626959620000|2021-07-22 13:13:40|319.72|317.32|319.72|317.32|319.72|317.32|319.72|317.32|0
1626959630000|2021-07-22 13:13:50|319.58|317.18|319.43|317.03|319.58|317.18|319.43|317.03|0
1626959640000|2021-07-22 13:14:00|319.36|316.96|319.28|316.88|319.43|317.03|319.28|316.88|0
1626959650000|2021-07-22 13:14:10|319.13|316.73|319.28|316.88|319.28|316.88|319.13|316.73|0
1626959660000|2021-07-22 13:14:20|319.13|316.73|318.98|316.58|319.13|316.73|318.98|316.58|0
1626959670000|2021-07-22 13:14:30|318.83|316.43|318.83|316.43|318.83|316.43|318.83|316.43|0
1626959680000|2021-07-22 13:14:40|318.68|316.28|318.83|316.43|318.83|316.43|318.68|316.28|0
1626959690000|2021-07-22 13:14:50|318.68|316.28|318.83|316.43|318.83|316.43|318.68|316.28|0
1626959700000|2021-07-22 13:15:00|318.68|316.28|318.68|316.28|318.68|316.28|318.68|316.28|0
1626959710000|2021-07-22 13:15:10|318.54|316.14|318.54|316.14|318.54|316.14|318.54|316.14|0
1626959720000|2021-07-22 13:15:20|318.68|316.28|318.68|316.28|318.68|316.28|318.68|316.28|0
1626959730000|2021-07-22 13:15:30|318.54|316.14|318.68|316.28|318.68|316.28|318.54|316.14|0
1626959740000|2021-07-22 13:15:40|318.54|316.14|318.68|316.28|318.68|316.28|318.54|316.14|0
1626959750000|2021-07-22 13:15:50|318.54|316.14|318.39|315.99|318.54|316.14|318.39|315.99|0
1626959760000|2021-07-22 13:16:00|318.09|315.69|318.09|315.69|318.09|315.69|318.09|315.69|0
1626959770000|2021-07-22 13:16:10|317.94|315.54|317.94|315.54|317.94|315.54|317.94|315.54|0
1626959780000|2021-07-22 13:16:20|317.79|315.39|317.79|315.39|317.94|315.54|317.79|315.39|0
1626959800000|2021-07-22 13:16:40|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1626959810000|2021-07-22 13:16:50|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626959820000|2021-07-22 13:17:00|317.65|315.25|317.65|315.25|317.79|315.39|317.65|315.25|0
1626959840000|2021-07-22 13:17:20|317.79|315.39|317.65|315.25|317.79|315.39|317.65|315.25|0
1626959850000|2021-07-22 13:17:30|317.79|315.39|317.65|315.25|317.79|315.39|317.65|315.25|0
1626959860000|2021-07-22 13:17:40|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626959870000|2021-07-22 13:17:50|317.35|314.95|317.35|314.95|317.5|315.1|317.35|314.95|0
1626959880000|2021-07-22 13:18:00|317.2|314.8|317.05|314.65|317.2|314.8|317.05|314.65|0
1626959900000|2021-07-22 13:18:20|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626959910000|2021-07-22 13:18:30|317.35|314.95|317.5|315.1|317.5|315.1|317.35|314.95|0
1626959920000|2021-07-22 13:18:40|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1626959930000|2021-07-22 13:18:50|317.43|315.03|317.35|314.95|317.43|315.03|317.35|314.95|0
1626959940000|2021-07-22 13:19:00|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626959960000|2021-07-22 13:19:20|317.65|315.25|317.65|315.25|317.65|315.25|317.65|315.25|0
1626959980000|2021-07-22 13:19:40|317.5|315.1|317.64|315.24|317.65|315.25|317.5|315.1|0
1626959990000|2021-07-22 13:19:50|317.57|315.17|317.5|315.1|317.57|315.17|317.35|314.95|0
1626960000000|2021-07-22 13:20:00|317.64|315.24|317.5|315.1|317.64|315.24|317.5|315.1|0
1626960010000|2021-07-22 13:20:10|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960020000|2021-07-22 13:20:20|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960030000|2021-07-22 13:20:30|317.35|314.95|317.2|314.8|317.35|314.95|317.2|314.8|0
1626960040000|2021-07-22 13:20:40|317.13|314.73|317.2|314.8|317.2|314.8|317.13|314.73|0
1626960060000|2021-07-22 13:21:00|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1626960070000|2021-07-22 13:21:10|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960080000|2021-07-22 13:21:20|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1626960090000|2021-07-22 13:21:30|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960100000|2021-07-22 13:21:40|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1626960110000|2021-07-22 13:21:50|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960120000|2021-07-22 13:22:00|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960130000|2021-07-22 13:22:10|317.72|315.32|317.5|315.1|317.72|315.32|317.5|315.1|0
1626960140000|2021-07-22 13:22:20|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960160000|2021-07-22 13:22:40|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960180000|2021-07-22 13:23:00|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960190000|2021-07-22 13:23:10|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626960210000|2021-07-22 13:23:30|317.94|315.54|317.79|315.39|317.94|315.54|317.79|315.39|0
1626960240000|2021-07-22 13:24:00|317.64|315.24|317.79|315.39|317.79|315.39|317.64|315.24|0
1626960250000|2021-07-22 13:24:10|317.64|315.24|317.79|315.39|317.79|315.39|317.64|315.24|0
1626960270000|2021-07-22 13:24:30|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960280000|2021-07-22 13:24:40|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960290000|2021-07-22 13:24:50|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960300000|2021-07-22 13:25:00|317.79|315.39|317.79|315.39|317.79|315.39|317.79|315.39|0
1626960320000|2021-07-22 13:25:20|317.64|315.24|317.64|315.24|317.64|315.24|317.64|315.24|0
1626960330000|2021-07-22 13:25:30|317.79|315.39|317.64|315.24|317.79|315.39|317.64|315.24|0
1626960350000|2021-07-22 13:25:50|317.5|315.1|317.5|315.1|317.5|315.1|317.5|315.1|0
1626960360000|2021-07-22 13:26:00|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1626960370000|2021-07-22 13:26:10|317.2|314.8|317.35|314.95|317.35|314.95|317.2|314.8|0
1626960390000|2021-07-22 13:26:30|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626960400000|2021-07-22 13:26:40|317.35|314.95|317.35|314.95|317.35|314.95|317.35|314.95|0
1626960410000|2021-07-22 13:26:50|317.2|314.8|317.2|314.8|317.2|314.8|317.2|314.8|0
1626960420000|2021-07-22 13:27:00|317.05|314.65|317.2|314.8|317.2|314.8|317.05|314.65|0
1626960440000|2021-07-22 13:27:20|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626960450000|2021-07-22 13:27:30|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626960460000|2021-07-22 13:27:40|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626960470000|2021-07-22 13:27:50|317.05|314.65|317.2|314.8|317.2|314.8|317.05|314.65|0
1626960480000|2021-07-22 13:28:00|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626960490000|2021-07-22 13:28:10|316.9|314.5|317.05|314.65|317.05|314.65|316.9|314.5|0
1626960500000|2021-07-22 13:28:20|316.9|314.5|316.9|314.5|316.9|314.5|316.9|314.5|0
1626960510000|2021-07-22 13:28:30|316.75|314.35|316.9|314.5|316.9|314.5|316.75|314.35|0
1626960520000|2021-07-22 13:28:40|317.05|314.65|317.05|314.65|317.05|314.65|317.05|314.65|0
1626960530000|2021-07-22 13:28:50|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626960540000|2021-07-22 13:29:00|316.83|314.43|316.75|314.35|316.9|314.5|316.75|314.35|0
1626960560000|2021-07-22 13:29:20|316.61|314.21|316.9|314.5|316.9|314.5|316.61|314.21|0
1626960570000|2021-07-22 13:29:30|317.05|314.65|316.9|314.5|317.05|314.65|316.9|314.5|0
1626960580000|2021-07-22 13:29:40|317.05|314.65|316.9|314.5|317.05|314.65|316.9|314.5|0
1626960590000|2021-07-22 13:29:50|316.75|314.35|316.61|314.21|316.75|314.35|316.61|314.21|0
1626960600000|2021-07-22 13:30:00|316.9|314.5|316.16|313.76|316.9|314.5|316.16|313.76|0
1626960610000|2021-07-22 13:30:10|316.61|314.21|316.02|313.62|316.61|314.21|316.02|313.62|0
1626960620000|2021-07-22 13:30:20|315.72|313.32|315.72|313.32|315.87|313.47|315.72|313.32|0
1626960630000|2021-07-22 13:30:30|315.57|313.17|315.87|313.47|315.87|313.47|315.43|313.03|0
1626960640000|2021-07-22 13:30:40|316.02|313.62|316.75|314.35|316.75|314.35|316.02|313.62|0
1626960650000|2021-07-22 13:30:50|316.9|314.5|316.02|313.62|316.9|314.5|316.02|313.62|0
1626960660000|2021-07-22 13:31:00|315.72|313.32|315.43|313.03|315.72|313.32|315.28|312.88|0
1626960670000|2021-07-22 13:31:10|315.57|313.17|315.57|313.17|315.72|313.32|315.57|313.17|0
1626960680000|2021-07-22 13:31:20|315.43|313.03|315.28|312.88|315.43|313.03|315.13|312.73|0
1626960690000|2021-07-22 13:31:30|315.43|313.03|315.57|313.17|315.57|313.17|315.43|313.03|0
1626960700000|2021-07-22 13:31:40|315.43|313.03|315.57|313.17|315.57|313.17|315.43|313.03|0
1626960710000|2021-07-22 13:31:50|315.87|313.47|315.57|313.17|315.87|313.47|315.57|313.17|0
1626960720000|2021-07-22 13:32:00|315.72|313.32|316.02|313.62|316.02|313.62|315.72|313.32|0
1626960730000|2021-07-22 13:32:10|316.16|313.76|316.16|313.76|316.16|313.76|316.16|313.76|0
1626960740000|2021-07-22 13:32:20|316.02|313.62|316.31|313.91|316.31|313.91|316.02|313.62|0
1626960750000|2021-07-22 13:32:30|316.46|314.06|316.75|314.35|316.75|314.35|316.31|313.91|0
1626960760000|2021-07-22 13:32:40|316.61|314.21|316.46|314.06|316.61|314.21|316.46|314.06|0
1626960770000|2021-07-22 13:32:50|316.75|314.35|317.05|314.65|317.05|314.65|316.75|314.35|0
1626960780000|2021-07-22 13:33:00|316.46|314.06|316.46|314.06|316.61|314.21|316.46|314.06|0
1626960790000|2021-07-22 13:33:10|316.31|313.91|316.75|314.35|316.75|314.35|316.31|313.91|0
1626960800000|2021-07-22 13:33:20|316.9|314.5|317.05|314.65|317.05|314.65|316.9|314.5|0
1626960810000|2021-07-22 13:33:30|317.2|314.8|317.05|314.65|317.2|314.8|317.05|314.65|0
1626960830000|2021-07-22 13:33:50|317.2|314.8|316.61|314.21|317.2|314.8|316.61|314.21|0
1626960840000|2021-07-22 13:34:00|316.46|314.06|316.9|314.5|316.9|314.5|316.46|314.06|0
1626960850000|2021-07-22 13:34:10|317.05|314.65|317.05|314.65|317.2|314.8|317.05|314.65|0
1626960860000|2021-07-22 13:34:20|317.2|314.8|317.49|315.09|317.49|315.09|317.2|314.8|0
1626960870000|2021-07-22 13:34:30|317.94|315.54|317.79|315.39|317.94|315.54|317.64|315.24|0
1626960880000|2021-07-22 13:34:40|317.94|315.54|317.79|315.39|317.94|315.54|317.79|315.39|0
1626960890000|2021-07-22 13:34:50|317.94|315.54|317.64|315.24|317.94|315.54|317.64|315.24|0
1626960900000|2021-07-22 13:35:00|318.08|315.68|318.83|316.43|318.97|316.57|318.08|315.68|0
1626960910000|2021-07-22 13:35:10|318.97|316.57|318.83|316.43|318.97|316.57|318.83|316.43|0
1626960920000|2021-07-22 13:35:20|319.12|316.72|319.27|316.87|319.27|316.87|319.12|316.72|0
1626960930000|2021-07-22 13:35:30|319.42|317.02|319.72|317.32|319.72|317.32|319.42|317.02|0
1626960940000|2021-07-22 13:35:40|320.01|317.61|320.16|317.76|320.16|317.76|320.01|317.61|0
1626960950000|2021-07-22 13:35:50|320.31|317.91|319.57|317.17|320.31|317.91|319.57|317.17|0
1626960960000|2021-07-22 13:36:00|320.16|317.76|319.12|316.72|320.16|317.76|319.12|316.72|0
1626960970000|2021-07-22 13:36:10|318.83|316.43|319.27|316.87|319.27|316.87|318.68|316.28|0
1626960980000|2021-07-22 13:36:20|319.12|316.72|319.57|317.17|319.57|317.17|319.12|316.72|0
1626960990000|2021-07-22 13:36:30|319.72|317.32|319.72|317.32|319.87|317.47|319.72|317.32|0
1626961000000|2021-07-22 13:36:40|319.87|317.47|319.57|317.17|319.87|317.47|319.57|317.17|0
1626961010000|2021-07-22 13:36:50|319.87|317.47|319.87|317.47|319.87|317.47|319.87|317.47|0
1626961020000|2021-07-22 13:37:00|320.16|317.76|320.31|317.91|320.31|317.91|320.16|317.76|0
1626961030000|2021-07-22 13:37:10|320.16|317.76|320.16|317.76|320.31|317.91|320.16|317.76|0
1626961040000|2021-07-22 13:37:20|320.61|318.21|320.61|318.21|320.61|318.21|320.46|318.06|0
1626961050000|2021-07-22 13:37:30|320.76|318.36|320.76|318.36|320.91|318.51|320.76|318.36|0
1626961060000|2021-07-22 13:37:40|320.61|318.21|320.76|318.36|320.76|318.36|320.61|318.21|0
1626961070000|2021-07-22 13:37:50|320.61|318.21|321.06|318.66|321.06|318.66|320.61|318.21|0
1626961080000|2021-07-22 13:38:00|320.91|318.51|320.91|318.51|320.91|318.51|320.61|318.21|0
1626961090000|2021-07-22 13:38:10|321.06|318.66|321.06|318.66|321.06|318.66|321.06|318.66|0
1626961100000|2021-07-22 13:38:20|320.91|318.51|320.61|318.21|320.91|318.51|320.61|318.21|0
1626961110000|2021-07-22 13:38:30|320.91|318.51|321.06|318.66|321.06|318.66|320.91|318.51|0
1626961120000|2021-07-22 13:38:40|320.91|318.51|321.06|318.66|321.06|318.66|320.91|318.51|0
1626961130000|2021-07-22 13:38:50|320.76|318.36|320.61|318.21|320.76|318.36|320.61|318.21|0
1626961140000|2021-07-22 13:39:00|320.76|318.36|320.76|318.36|320.76|318.36|320.76|318.36|0
1626961150000|2021-07-22 13:39:10|320.61|318.21|320.31|317.91|320.61|318.21|320.31|317.91|0
1626961160000|2021-07-22 13:39:20|320.16|317.76|320.31|317.91|320.31|317.91|320.16|317.76|0
1626961170000|2021-07-22 13:39:30|320.16|317.76|319.86|317.46|320.16|317.76|319.86|317.46|0
1626961180000|2021-07-22 13:39:40|319.72|317.32|319.72|317.32|320.01|317.61|319.72|317.32|0
1626961190000|2021-07-22 13:39:50|319.57|317.17|319.27|316.87|319.57|317.17|319.27|316.87|0
1626961200000|2021-07-22 13:40:00|319.12|316.72|318.68|316.28|319.12|316.72|318.68|316.28|0
1626961210000|2021-07-22 13:40:10|319.27|316.87|318.82|316.42|319.27|316.87|318.82|316.42|0
1626961220000|2021-07-22 13:40:20|318.68|316.28|318.23|315.83|318.68|316.28|318.23|315.83|0
1626961230000|2021-07-22 13:40:30|318.08|315.68|317.93|315.53|318.23|315.83|317.93|315.53|0
1626961240000|2021-07-22 13:40:40|317.79|315.39|317.64|315.24|317.79|315.39|317.64|315.24|0
1626961250000|2021-07-22 13:40:50|317.93|315.53|318.08|315.68|318.23|315.83|317.93|315.53|0
1626961260000|2021-07-22 13:41:00|318.68|316.28|318.68|316.28|318.82|316.42|318.68|316.28|0
1626961270000|2021-07-22 13:41:10|318.23|315.83|318.23|315.83|318.23|315.83|317.93|315.53|0
1626961280000|2021-07-22 13:41:20|318.68|316.28|318.82|316.42|318.82|316.42|318.68|316.28|0
1626961290000|2021-07-22 13:41:30|318.53|316.13|318.82|316.42|318.97|316.57|318.53|316.13|0
1626961300000|2021-07-22 13:41:40|318.97|316.57|318.68|316.28|318.97|316.57|318.68|316.28|0
1626961310000|2021-07-22 13:41:50|318.53|316.13|318.23|315.83|318.53|316.13|318.08|315.68|0
1626961320000|2021-07-22 13:42:00|318.38|315.98|318.08|315.68|318.38|315.98|318.08|315.68|0
1626961330000|2021-07-22 13:42:10|317.93|315.53|317.49|315.09|317.93|315.53|317.49|315.09|0
1626961340000|2021-07-22 13:42:20|317.64|315.24|317.34|314.94|317.64|315.24|317.34|314.94|0
1626961350000|2021-07-22 13:42:30|317.05|314.65|317.19|314.79|317.19|314.79|317.05|314.65|0
1626961360000|2021-07-22 13:42:40|317.05|314.65|317.05|314.65|317.19|314.79|317.05|314.65|0
1626961370000|2021-07-22 13:42:50|316.9|314.5|316.75|314.35|316.9|314.5|316.75|314.35|0
1626961380000|2021-07-22 13:43:00|316.6|314.2|316.75|314.35|316.75|314.35|316.45|314.05|0
1626961390000|2021-07-22 13:43:10|317.05|314.65|316.45|314.05|317.05|314.65|316.45|314.05|0
1626961400000|2021-07-22 13:43:20|316.16|313.76|316.45|314.05|316.45|314.05|316.16|313.76|0
1626961410000|2021-07-22 13:43:30|316.31|313.91|316.01|313.61|316.31|313.91|316.01|313.61|0
1626961420000|2021-07-22 13:43:40|315.86|313.46|315.86|313.46|315.86|313.46|315.86|313.46|0
1626961430000|2021-07-22 13:43:50|316.01|313.61|315.72|313.32|316.01|313.61|315.72|313.32|0
1626961440000|2021-07-22 13:44:00|315.86|313.46|315.72|313.32|315.86|313.46|315.72|313.32|0
1626961450000|2021-07-22 13:44:10|315.57|313.17|315.57|313.17|315.72|313.32|315.57|313.17|0
1626961460000|2021-07-22 13:44:20|315.42|313.02|315.57|313.17|315.57|313.17|315.27|312.87|0
1626961470000|2021-07-22 13:44:30|315.86|313.46|316.01|313.61|316.01|313.61|315.57|313.17|0
1626961480000|2021-07-22 13:44:40|315.86|313.46|316.16|313.76|316.16|313.76|315.86|313.46|0
1626961490000|2021-07-22 13:44:50|316.45|314.05|316.16|313.76|316.45|314.05|316.16|313.76|0
1626961500000|2021-07-22 13:45:00|316.01|313.61|315.86|313.46|316.6|314.2|315.86|313.46|0
1626961510000|2021-07-22 13:45:10|315.57|313.17|315.72|313.32|315.86|313.46|315.57|313.17|0
1626961520000|2021-07-22 13:45:20|315.57|313.17|315.57|313.17|315.72|313.32|315.42|313.02|0
1626961530000|2021-07-22 13:45:30|315.86|313.46|315.86|313.46|316.01|313.61|315.86|313.46|0
1626961540000|2021-07-22 13:45:40|315.57|313.17|315.86|313.46|315.86|313.46|315.57|313.17|0
1626961550000|2021-07-22 13:45:50|315.72|313.32|315.72|313.32|315.72|313.32|315.57|313.17|0
1626961560000|2021-07-22 13:46:00|315.42|313.02|315.57|313.17|315.57|313.17|315.42|313.02|0
1626961570000|2021-07-22 13:46:10|315.72|313.32|316.45|314.05|316.45|314.05|315.72|313.32|0
1626961580000|2021-07-22 13:46:20|316.6|314.2|317.04|314.64|317.04|314.64|316.6|314.2|0
1626961590000|2021-07-22 13:46:30|317.49|315.09|317.49|315.09|317.78|315.38|317.34|314.94|0
1626961600000|2021-07-22 13:46:40|317.04|314.64|317.78|315.38|317.78|315.38|317.04|314.64|0
1626961610000|2021-07-22 13:46:50|317.93|315.53|317.78|315.38|317.93|315.53|317.64|315.24|0
1626961620000|2021-07-22 13:47:00|317.49|315.09|317.49|315.09|317.49|315.09|317.19|314.79|0
1626961630000|2021-07-22 13:47:10|317.64|315.24|317.19|314.79|317.64|315.24|317.19|314.79|0
1626961640000|2021-07-22 13:47:20|317.34|314.94|317.19|314.79|317.34|314.94|316.9|314.5|0
1626961650000|2021-07-22 13:47:30|317.04|314.64|317.04|314.64|317.04|314.64|317.04|314.64|0
1626961660000|2021-07-22 13:47:40|316.9|314.5|317.64|315.24|317.64|315.24|316.9|314.5|0
1626961670000|2021-07-22 13:47:50|317.78|315.38|317.04|314.64|317.78|315.38|317.04|314.64|0
1626961680000|2021-07-22 13:48:00|317.19|314.79|316.9|314.5|317.19|314.79|316.6|314.2|0
1626961690000|2021-07-22 13:48:10|317.04|314.64|317.49|315.09|317.49|315.09|317.04|314.64|0
1626961700000|2021-07-22 13:48:20|317.64|315.24|317.93|315.53|317.93|315.53|317.64|315.24|0
1626961710000|2021-07-22 13:48:30|318.38|315.98|318.38|315.98|318.67|316.27|318.38|315.98|0
1626961720000|2021-07-22 13:48:40|318.53|316.13|318.53|316.13|318.67|316.27|318.53|316.13|0
1626961730000|2021-07-22 13:48:50|318.38|315.98|318.38|315.98|318.53|316.13|318.23|315.83|0
1626961740000|2021-07-22 13:49:00|318.67|316.27|318.67|316.27|318.97|316.57|318.38|315.98|0
1626961750000|2021-07-22 13:49:10|318.97|316.57|319.42|317.02|319.42|317.02|318.97|316.57|0
1626961760000|2021-07-22 13:49:20|319.56|317.16|319.86|317.46|319.86|317.46|319.56|317.16|0
1626961770000|2021-07-22 13:49:30|320.16|317.76|319.86|317.46|320.16|317.76|319.71|317.31|0
1626961780000|2021-07-22 13:49:40|319.71|317.31|319.86|317.46|320.01|317.61|319.71|317.31|0
1626961790000|2021-07-22 13:49:50|320.01|317.61|320.01|317.61|320.16|317.76|319.86|317.46|0
1626961800000|2021-07-22 13:50:00|319.86|317.46|319.71|317.31|320.16|317.76|319.71|317.31|0
1626961810000|2021-07-22 13:50:10|319.12|316.72|318.97|316.57|319.42|317.02|318.97|316.57|0
1626961820000|2021-07-22 13:50:20|318.67|316.27|318.23|315.83|318.67|316.27|318.23|315.83|0
1626961830000|2021-07-22 13:50:30|318.38|315.98|318.52|316.12|318.52|316.12|317.93|315.53|0
1626961840000|2021-07-22 13:50:40|318.82|316.42|319.56|317.16|319.56|317.16|318.82|316.42|0
1626961850000|2021-07-22 13:50:50|319.42|317.02|319.56|317.16|319.86|317.46|319.42|317.02|0
1626961860000|2021-07-22 13:51:00|320.01|317.61|320.01|317.61|320.01|317.61|319.86|317.46|0
1626961870000|2021-07-22 13:51:10|320.16|317.76|320.46|318.06|320.46|318.06|320.16|317.76|0
1626961880000|2021-07-22 13:51:20|320.61|318.21|320.61|318.21|320.61|318.21|320.31|317.91|0
1626961890000|2021-07-22 13:51:30|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1626961900000|2021-07-22 13:51:40|320.9|318.5|320.9|318.5|320.9|318.5|320.75|318.35|0
1626961910000|2021-07-22 13:51:50|320.75|318.35|320.9|318.5|321.05|318.65|320.75|318.35|0
1626961920000|2021-07-22 13:52:00|321.05|318.65|320.61|318.21|321.05|318.65|320.61|318.21|0
1626961930000|2021-07-22 13:52:10|320.75|318.35|320.31|317.91|320.75|318.35|320.31|317.91|0
1626961940000|2021-07-22 13:52:20|320.01|317.61|319.56|317.16|320.01|317.61|319.56|317.16|0
1626961950000|2021-07-22 13:52:30|319.71|317.31|320.46|318.06|320.46|318.06|319.71|317.31|0
1626961960000|2021-07-22 13:52:40|320.16|317.76|320.16|317.76|320.46|318.06|320.16|317.76|0
1626961970000|2021-07-22 13:52:50|320.01|317.61|320.46|318.06|320.46|318.06|320.01|317.61|0
1626961980000|2021-07-22 13:53:00|320.16|317.76|320.16|317.76|320.31|317.91|320.16|317.76|0
1626961990000|2021-07-22 13:53:10|320.31|317.91|320.01|317.61|320.31|317.91|320.01|317.61|0
1626962000000|2021-07-22 13:53:20|320.46|318.06|320.16|317.76|320.46|318.06|320.16|317.76|0
1626962010000|2021-07-22 13:53:30|320.31|317.91|320.75|318.35|320.75|318.35|320.31|317.91|0
1626962020000|2021-07-22 13:53:40|320.9|318.5|320.9|318.5|321.05|318.65|320.9|318.5|0
1626962030000|2021-07-22 13:53:50|320.75|318.35|320.75|318.35|320.75|318.35|320.75|318.35|0
1626962040000|2021-07-22 13:54:00|321.05|318.65|322.18|319.78|322.18|319.78|321.05|318.65|0
1626962050000|2021-07-22 13:54:10|322.03|319.63|320.99|318.59|322.03|319.63|320.99|318.59|0
1626962060000|2021-07-22 13:54:20|320.84|318.44|320.99|318.59|320.99|318.59|320.54|318.14|0
1626962070000|2021-07-22 13:54:30|320.69|318.29|320.24|317.84|320.69|318.29|320.24|317.84|0
1626962080000|2021-07-22 13:54:40|319.8|317.4|319.95|317.55|320.09|317.69|319.8|317.4|0
1626962090000|2021-07-22 13:54:50|320.09|317.69|319.8|317.4|320.24|317.84|319.8|317.4|0
1626962100000|2021-07-22 13:55:00|320.39|317.99|320.69|318.29|320.69|318.29|320.39|317.99|0
1626962110000|2021-07-22 13:55:10|320.99|318.59|320.69|318.29|320.99|318.59|320.69|318.29|0
1626962120000|2021-07-22 13:55:20|321.28|318.88|321.13|318.73|321.43|319.03|321.13|318.73|0
1626962130000|2021-07-22 13:55:30|320.39|317.99|320.54|318.14|320.69|318.29|320.39|317.99|0
1626962140000|2021-07-22 13:55:40|320.24|317.84|320.69|318.29|320.69|318.29|320.24|317.84|0
1626962150000|2021-07-22 13:55:50|320.62|318.22|320.39|317.99|320.62|318.22|320.24|317.84|0
1626962160000|2021-07-22 13:56:00|320.84|318.44|319.94|317.54|320.84|318.44|319.94|317.54|0
1626962170000|2021-07-22 13:56:10|320.09|317.69|320.39|317.99|320.39|317.99|319.94|317.54|0
1626962180000|2021-07-22 13:56:20|320.54|318.14|321.13|318.73|321.13|318.73|320.54|318.14|0
1626962190000|2021-07-22 13:56:30|321.28|318.88|321.28|318.88|321.28|318.88|321.13|318.73|0
1626962200000|2021-07-22 13:56:40|321.13|318.73|320.69|318.29|321.13|318.73|320.69|318.29|0
1626962210000|2021-07-22 13:56:50|320.54|318.14|320.54|318.14|320.54|318.14|320.24|317.84|0
1626962220000|2021-07-22 13:57:00|320.39|317.99|320.69|318.29|320.98|318.58|320.39|317.99|0
1626962230000|2021-07-22 13:57:10|320.39|317.99|320.54|318.14|320.54|318.14|320.24|317.84|0
1626962240000|2021-07-22 13:57:20|320.98|318.58|320.39|317.99|320.98|318.58|320.39|317.99|0
1626962250000|2021-07-22 13:57:30|320.54|318.14|320.54|318.14|320.54|318.14|320.24|317.84|0
1626962260000|2021-07-22 13:57:40|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1626962270000|2021-07-22 13:57:50|320.39|317.99|320.24|317.84|320.54|318.14|320.24|317.84|0
1626962280000|2021-07-22 13:58:00|319.94|317.54|320.24|317.84|320.24|317.84|319.94|317.54|0
1626962290000|2021-07-22 13:58:10|320.39|317.99|320.39|317.99|320.54|318.14|320.24|317.84|0
1626962300000|2021-07-22 13:58:20|320.54|318.14|320.47|318.07|320.54|318.14|320.39|317.99|0
1626962310000|2021-07-22 13:58:30|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1626962320000|2021-07-22 13:58:40|320.32|317.92|320.24|317.84|320.32|317.92|320.24|317.84|0
1626962330000|2021-07-22 13:58:50|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1626962340000|2021-07-22 13:59:00|320.39|317.99|320.54|318.14|320.54|318.14|320.24|317.84|0
1626962350000|2021-07-22 13:59:10|320.39|317.99|320.47|318.07|320.54|318.14|320.39|317.99|0
1626962360000|2021-07-22 13:59:20|320.54|318.14|320.47|318.07|320.69|318.29|320.47|318.07|0
1626962370000|2021-07-22 13:59:30|320.39|317.99|320.24|317.84|320.39|317.99|320.24|317.84|0
1626962380000|2021-07-22 13:59:40|320.09|317.69|320.09|317.69|320.24|317.84|320.09|317.69|0
1626962390000|2021-07-22 13:59:50|319.94|317.54|319.94|317.54|319.94|317.54|319.8|317.4|0
1626962400000|2021-07-22 14:00:00|319.2|316.8|319.35|316.95|319.58|317.18|319.2|316.8|0
1626962410000|2021-07-22 14:00:10|318.91|316.51|317.87|315.47|319.05|316.65|317.87|315.47|0
1626962420000|2021-07-22 14:00:20|318.17|315.77|317.87|315.47|318.17|315.77|317.87|315.47|0
1626962430000|2021-07-22 14:00:30|317.57|315.17|317.72|315.32|318.02|315.62|317.57|315.17|0
1626962440000|2021-07-22 14:00:40|317.57|315.17|318.02|315.62|318.02|315.62|317.57|315.17|0
1626962450000|2021-07-22 14:00:50|318.46|316.06|318.76|316.36|318.76|316.36|318.46|316.06|0
1626962460000|2021-07-22 14:01:00|319.05|316.65|318.91|316.51|319.2|316.8|318.91|316.51|0
1626962470000|2021-07-22 14:01:10|318.76|316.36|319.35|316.95|319.35|316.95|318.46|316.06|0
1626962480000|2021-07-22 14:01:20|319.5|317.1|319.2|316.8|319.5|317.1|319.2|316.8|0
1626962490000|2021-07-22 14:01:30|319.05|316.65|319.05|316.65|319.05|316.65|318.91|316.51|0
1626962500000|2021-07-22 14:01:40|318.76|316.36|318.61|316.21|318.76|316.36|318.46|316.06|0
1626962510000|2021-07-22 14:01:50|318.69|316.29|318.76|316.36|318.76|316.36|318.46|316.06|0
1626962520000|2021-07-22 14:02:00|318.61|316.21|318.76|316.36|319.05|316.65|318.61|316.21|0
1626962530000|2021-07-22 14:02:10|318.46|316.06|318.02|315.62|318.46|316.06|318.02|315.62|0
1626962540000|2021-07-22 14:02:20|318.31|315.91|318.76|316.36|318.76|316.36|318.31|315.91|0
1626962550000|2021-07-22 14:02:30|319.2|316.8|319.35|316.95|319.35|316.95|319.05|316.65|0
1626962560000|2021-07-22 14:02:40|319.5|317.1|319.2|316.8|319.5|317.1|319.2|316.8|0
1626962570000|2021-07-22 14:02:50|319.05|316.65|319.35|316.95|319.35|316.95|319.05|316.65|0
1626962580000|2021-07-22 14:03:00|319.5|317.1|319.79|317.39|319.79|317.39|318.9|316.5|0
1626962590000|2021-07-22 14:03:10|319.94|317.54|320.24|317.84|320.24|317.84|319.87|317.47|0
1626962600000|2021-07-22 14:03:20|319.79|317.39|319.5|317.1|319.79|317.39|319.5|317.1|0
1626962610000|2021-07-22 14:03:30|319.65|317.25|319.65|317.25|319.79|317.39|319.5|317.1|0
1626962620000|2021-07-22 14:03:40|319.5|317.1|319.65|317.25|319.65|317.25|319.2|316.8|0
1626962630000|2021-07-22 14:03:50|319.5|317.1|318.9|316.5|319.5|317.1|318.9|316.5|0
1626962640000|2021-07-22 14:04:00|319.05|316.65|319.35|316.95|319.35|316.95|319.05|316.65|0
1626962650000|2021-07-22 14:04:10|319.5|317.1|319.79|317.39|319.79|317.39|319.5|317.1|0
1626962660000|2021-07-22 14:04:20|319.94|317.54|319.79|317.39|320.09|317.69|319.79|317.39|0
1626962670000|2021-07-22 14:04:30|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1626962680000|2021-07-22 14:04:40|319.79|317.39|319.79|317.39|319.94|317.54|319.79|317.39|0
1626962690000|2021-07-22 14:04:50|319.94|317.54|319.65|317.25|320.09|317.69|319.65|317.25|0
1626962700000|2021-07-22 14:05:00|320.09|317.69|319.5|317.1|320.09|317.69|319.2|316.8|0
1626962710000|2021-07-22 14:05:10|319.35|316.95|319.35|316.95|319.5|317.1|319.2|316.8|0
1626962720000|2021-07-22 14:05:20|319.2|316.8|319.5|317.1|319.5|317.1|319.05|316.65|0
1626962730000|2021-07-22 14:05:30|319.35|316.95|319.64|317.24|319.64|317.24|319.35|316.95|0
1626962740000|2021-07-22 14:05:40|319.94|317.54|320.09|317.69|320.24|317.84|319.94|317.54|0
1626962750000|2021-07-22 14:05:50|319.94|317.54|320.24|317.84|320.24|317.84|319.94|317.54|0
1626962760000|2021-07-22 14:06:00|319.94|317.54|319.79|317.39|320.24|317.84|319.79|317.39|0
1626962770000|2021-07-22 14:06:10|320.24|317.84|320.09|317.69|320.39|317.99|320.09|317.69|0
1626962780000|2021-07-22 14:06:20|320.02|317.62|320.24|317.84|320.24|317.84|319.94|317.54|0
1626962790000|2021-07-22 14:06:30|320.17|317.77|320.39|317.99|320.39|317.99|320.17|317.77|0
1626962800000|2021-07-22 14:06:40|320.24|317.84|320.24|317.84|320.24|317.84|319.94|317.54|0
1626962810000|2021-07-22 14:06:50|320.39|317.99|320.83|318.43|320.83|318.43|320.39|317.99|0
1626962820000|2021-07-22 14:07:00|321.13|318.73|321.58|319.18|321.58|319.18|321.13|318.73|0
1626962830000|2021-07-22 14:07:10|321.28|318.88|321.43|319.03|321.43|319.03|321.28|318.88|0
1626962840000|2021-07-22 14:07:20|321.13|318.73|320.83|318.43|321.13|318.73|320.83|318.43|0
1626962850000|2021-07-22 14:07:30|320.54|318.14|320.68|318.28|320.68|318.28|320.24|317.84|0
1626962860000|2021-07-22 14:07:40|320.54|318.14|320.39|317.99|320.68|318.28|320.39|317.99|0
1626962870000|2021-07-22 14:07:50|320.54|318.14|320.24|317.84|320.54|318.14|320.24|317.84|0
1626962880000|2021-07-22 14:08:00|319.94|317.54|319.94|317.54|320.24|317.84|319.94|317.54|0
1626962890000|2021-07-22 14:08:10|320.39|317.99|320.68|318.28|320.68|318.28|320.39|317.99|0
1626962900000|2021-07-22 14:08:20|320.83|318.43|320.24|317.84|320.83|318.43|320.24|317.84|0
1626962910000|2021-07-22 14:08:30|320.39|317.99|320.09|317.69|320.39|317.99|320.09|317.69|0
1626962920000|2021-07-22 14:08:40|319.79|317.39|319.64|317.24|319.79|317.39|319.64|317.24|0
1626962930000|2021-07-22 14:08:50|319.5|317.1|319.2|316.8|319.64|317.24|319.2|316.8|0
1626962940000|2021-07-22 14:09:00|319.35|316.95|319.2|316.8|319.35|316.95|319.2|316.8|0
1626962950000|2021-07-22 14:09:10|319.35|316.95|319.05|316.65|319.5|317.1|319.05|316.65|0
1626962960000|2021-07-22 14:09:20|318.9|316.5|319.05|316.65|319.2|316.8|318.9|316.5|0
1626962970000|2021-07-22 14:09:30|319.35|316.95|319.05|316.65|319.5|317.1|319.05|316.65|0
1626962980000|2021-07-22 14:09:40|318.75|316.35|318.75|316.35|318.9|316.5|318.75|316.35|0
1626962990000|2021-07-22 14:09:50|318.61|316.21|318.9|316.5|318.9|316.5|318.61|316.21|0
1626963000000|2021-07-22 14:10:00|318.75|316.35|318.61|316.21|318.75|316.35|318.61|316.21|0
1626963010000|2021-07-22 14:10:10|318.46|316.06|318.61|316.21|318.61|316.21|318.16|315.76|0
1626963020000|2021-07-22 14:10:20|318.46|316.06|318.16|315.76|318.46|316.06|318.16|315.76|0
1626963030000|2021-07-22 14:10:30|318.31|315.91|318.31|315.91|318.31|315.91|318.16|315.76|0
1626963040000|2021-07-22 14:10:40|318.16|315.76|317.87|315.47|318.16|315.76|317.87|315.47|0
1626963050000|2021-07-22 14:10:50|318.01|315.61|318.01|315.61|318.01|315.61|318.01|315.61|0
1626963060000|2021-07-22 14:11:00|317.72|315.32|318.01|315.61|318.16|315.76|317.72|315.32|0
1626963070000|2021-07-22 14:11:10|317.87|315.47|317.57|315.17|317.87|315.47|317.57|315.17|0
1626963080000|2021-07-22 14:11:20|317.28|314.88|317.42|315.02|317.57|315.17|317.28|314.88|0
1626963090000|2021-07-22 14:11:30|317.13|314.73|317.13|314.73|317.28|314.88|317.13|314.73|0
1626963100000|2021-07-22 14:11:40|317.28|314.88|317.28|314.88|317.42|315.02|317.28|314.88|0
1626963110000|2021-07-22 14:11:50|317.57|315.17|317.57|315.17|317.72|315.32|317.42|315.02|0
1626963120000|2021-07-22 14:12:00|317.42|315.02|317.87|315.47|317.87|315.47|317.42|315.02|0
1626963130000|2021-07-22 14:12:10|317.94|315.54|318.16|315.76|318.16|315.76|317.94|315.54|0
1626963140000|2021-07-22 14:12:20|318.01|315.61|317.72|315.32|318.01|315.61|317.72|315.32|0
1626963150000|2021-07-22 14:12:30|317.57|315.17|317.65|315.25|317.65|315.25|317.57|315.17|0
1626963160000|2021-07-22 14:12:40|317.57|315.17|317.27|314.87|317.57|315.17|317.27|314.87|0
1626963170000|2021-07-22 14:12:50|317.5|315.1|317.87|315.47|317.87|315.47|317.5|315.1|0
1626963180000|2021-07-22 14:13:00|317.42|315.02|317.27|314.87|317.42|315.02|317.27|314.87|0
1626963190000|2021-07-22 14:13:10|317.42|315.02|317.13|314.73|317.42|315.02|317.13|314.73|0
1626963200000|2021-07-22 14:13:20|317.27|314.87|317.57|315.17|317.57|315.17|317.27|314.87|0
1626963210000|2021-07-22 14:13:30|317.42|315.02|317.27|314.87|317.42|315.02|317.13|314.73|0
1626963220000|2021-07-22 14:13:40|317.42|315.02|317.27|314.87|317.42|315.02|317.27|314.87|0
1626963230000|2021-07-22 14:13:50|317.42|315.02|317.27|314.87|317.42|315.02|317.27|314.87|0
1626963240000|2021-07-22 14:14:00|317.13|314.73|317.27|314.87|317.27|314.87|317.13|314.73|0
1626963250000|2021-07-22 14:14:10|317.42|315.02|317.42|315.02|317.42|315.02|317.13|314.73|0
1626963260000|2021-07-22 14:14:20|317.27|314.87|317.27|314.87|317.27|314.87|317.27|314.87|0
1626963270000|2021-07-22 14:14:30|317.57|315.17|317.72|315.32|317.72|315.32|317.42|315.02|0
1626963280000|2021-07-22 14:14:40|317.87|315.47|317.72|315.32|317.87|315.47|317.72|315.32|0
1626963290000|2021-07-22 14:14:50|317.57|315.17|317.27|314.87|317.57|315.17|317.27|314.87|0
1626963300000|2021-07-22 14:15:00|317.42|315.02|317.42|315.02|317.57|315.17|317.42|315.02|0
1626963310000|2021-07-22 14:15:10|317.35|314.95|317.27|314.87|317.35|314.95|317.13|314.73|0
1626963320000|2021-07-22 14:15:20|317.42|315.02|317.27|314.87|317.57|315.17|317.27|314.87|0
1626963330000|2021-07-22 14:15:30|317.42|315.02|317.13|314.73|317.42|315.02|317.13|314.73|0
1626963340000|2021-07-22 14:15:40|317.27|314.87|317.72|315.32|317.72|315.32|317.27|314.87|0
1626963350000|2021-07-22 14:15:50|317.57|315.17|317.42|315.02|317.57|315.17|317.42|315.02|0
1626963360000|2021-07-22 14:16:00|317.13|314.73|317.27|314.87|317.27|314.87|317.13|314.73|0
1626963370000|2021-07-22 14:16:10|317.42|315.02|317.13|314.73|317.42|315.02|317.13|314.73|0
1626963380000|2021-07-22 14:16:20|317.27|314.87|317.57|315.17|317.57|315.17|317.27|314.87|0
1626963390000|2021-07-22 14:16:30|317.27|314.87|317.42|315.02|317.42|315.02|317.27|314.87|0
1626963400000|2021-07-22 14:16:40|317.5|315.1|317.42|315.02|317.57|315.17|317.42|315.02|0
1626963410000|2021-07-22 14:16:50|317.27|314.87|317.2|314.8|317.27|314.87|317.2|314.8|0
1626963420000|2021-07-22 14:17:00|317.42|315.02|317.27|314.87|317.42|315.02|317.27|314.87|0
1626963430000|2021-07-22 14:17:10|317.13|314.73|317.13|314.73|317.13|314.73|317.13|314.73|0
1626963440000|2021-07-22 14:17:20|317.27|314.87|317.27|314.87|317.27|314.87|317.27|314.87|0
1626963450000|2021-07-22 14:17:30|317.13|314.73|317.27|314.87|317.27|314.87|317.13|314.73|0
1626963460000|2021-07-22 14:17:40|317.42|315.02|317.72|315.32|317.72|315.32|317.42|315.02|0
1626963470000|2021-07-22 14:17:50|318.01|315.61|317.57|315.17|318.01|315.61|317.42|315.02|0
1626963480000|2021-07-22 14:18:00|317.94|315.54|318.01|315.61|318.01|315.61|317.86|315.46|0
1626963490000|2021-07-22 14:18:10|318.16|315.76|318.46|316.06|318.46|316.06|318.16|315.76|0
1626963500000|2021-07-22 14:18:20|318.6|316.2|318.31|315.91|318.6|316.2|318.31|315.91|0
1626963510000|2021-07-22 14:18:30|318.01|315.61|317.72|315.32|318.01|315.61|317.72|315.32|0
1626963520000|2021-07-22 14:18:40|317.94|315.54|317.72|315.32|317.94|315.54|317.72|315.32|0
1626963530000|2021-07-22 14:18:50|317.57|315.17|317.72|315.32|317.86|315.46|317.57|315.17|0
1626963540000|2021-07-22 14:19:00|317.57|315.17|317.86|315.46|317.86|315.46|317.57|315.17|0
1626963550000|2021-07-22 14:19:10|317.72|315.32|317.72|315.32|317.86|315.46|317.72|315.32|0
1626963560000|2021-07-22 14:19:20|317.42|315.02|317.57|315.17|317.57|315.17|317.42|315.02|0
1626963570000|2021-07-22 14:19:30|317.72|315.32|317.86|315.46|317.86|315.46|317.72|315.32|0
1626963580000|2021-07-22 14:19:40|317.57|315.17|317.57|315.17|317.72|315.32|317.57|315.17|0
1626963590000|2021-07-22 14:19:50|317.72|315.32|317.57|315.17|317.72|315.32|317.57|315.17|0
1626963600000|2021-07-22 14:20:00|317.42|315.02|317.57|315.17|317.86|315.46|317.42|315.02|0
1626963610000|2021-07-22 14:20:10|317.42|315.02|317.72|315.32|317.72|315.32|317.42|315.02|0
1626963620000|2021-07-22 14:20:20|317.57|315.17|317.57|315.17|317.57|315.17|317.42|315.02|0
1626963630000|2021-07-22 14:20:30|317.72|315.32|317.72|315.32|317.72|315.32|317.57|315.17|0
1626963640000|2021-07-22 14:20:40|317.57|315.17|318.01|315.61|318.01|315.61|317.57|315.17|0
1626963650000|2021-07-22 14:20:50|318.16|315.76|317.86|315.46|318.16|315.76|317.86|315.46|0
1626963660000|2021-07-22 14:21:00|317.72|315.32|318.16|315.76|318.16|315.76|317.72|315.32|0
1626963670000|2021-07-22 14:21:10|318.01|315.61|318.31|315.91|318.31|315.91|318.01|315.61|0
1626963680000|2021-07-22 14:21:20|318.16|315.76|318.75|316.35|318.75|316.35|318.16|315.76|0
1626963690000|2021-07-22 14:21:30|318.6|316.2|318.45|316.05|318.75|316.35|318.45|316.05|0
1626963700000|2021-07-22 14:21:40|318.31|315.91|318.01|315.61|318.31|315.91|317.86|315.46|0
1626963710000|2021-07-22 14:21:50|318.31|315.91|318.16|315.76|318.45|316.05|318.16|315.76|0
1626963720000|2021-07-22 14:22:00|318.31|315.91|318.45|316.05|318.6|316.2|318.31|315.91|0
1626963730000|2021-07-22 14:22:10|318.6|316.2|318.6|316.2|318.75|316.35|318.6|316.2|0
1626963740000|2021-07-22 14:22:20|318.75|316.35|318.75|316.35|318.9|316.5|318.75|316.35|0
1626963750000|2021-07-22 14:22:30|318.6|316.2|318.75|316.35|318.9|316.5|318.6|316.2|0
1626963760000|2021-07-22 14:22:40|318.6|316.2|318.31|315.91|318.6|316.2|318.31|315.91|0
1626963770000|2021-07-22 14:22:50|318.16|315.76|318.53|316.13|318.53|316.13|318.16|315.76|0
1626963780000|2021-07-22 14:23:00|318.31|315.91|318.09|315.69|318.31|315.91|318.09|315.69|0
1626963790000|2021-07-22 14:23:10|318.16|315.76|318.01|315.61|318.16|315.76|317.94|315.54|0
1626963800000|2021-07-22 14:23:20|317.86|315.46|317.86|315.46|318.01|315.61|317.86|315.46|0
1626963810000|2021-07-22 14:23:30|318.01|315.61|318.16|315.76|318.16|315.76|318.01|315.61|0
1626963820000|2021-07-22 14:23:40|318.09|315.69|318.16|315.76|318.16|315.76|318.01|315.61|0
1626963830000|2021-07-22 14:23:50|318.01|315.61|317.86|315.46|318.01|315.61|317.86|315.46|0
1626963840000|2021-07-22 14:24:00|317.71|315.31|318.31|315.91|318.6|316.2|317.71|315.31|0
1626963850000|2021-07-22 14:24:10|318.16|315.76|318.31|315.91|318.31|315.91|318.01|315.61|0
1626963860000|2021-07-22 14:24:20|318.16|315.76|318.45|316.05|318.45|316.05|318.16|315.76|0
1626963870000|2021-07-22 14:24:30|318.75|316.35|318.75|316.35|318.75|316.35|318.75|316.35|0
1626963880000|2021-07-22 14:24:40|318.6|316.2|318.75|316.35|318.75|316.35|318.45|316.05|0
1626963890000|2021-07-22 14:24:50|318.9|316.5|319.19|316.79|319.19|316.79|318.9|316.5|0
1626963900000|2021-07-22 14:25:00|319.05|316.65|319.19|316.79|319.19|316.79|319.05|316.65|0
1626963910000|2021-07-22 14:25:10|319.05|316.65|319.34|316.94|319.34|316.94|318.75|316.35|0
1626963920000|2021-07-22 14:25:20|319.19|316.79|319.05|316.65|319.19|316.79|318.9|316.5|0
1626963930000|2021-07-22 14:25:30|318.75|316.35|318.75|316.35|318.9|316.5|318.6|316.2|0
1626963940000|2021-07-22 14:25:40|318.9|316.5|318.9|316.5|318.9|316.5|318.6|316.2|0
1626963950000|2021-07-22 14:25:50|318.75|316.35|318.68|316.28|318.9|316.5|318.68|316.28|0
1626963960000|2021-07-22 14:26:00|318.75|316.35|318.9|316.5|318.9|316.5|318.75|316.35|0
1626963970000|2021-07-22 14:26:10|318.75|316.35|318.45|316.05|318.75|316.35|318.45|316.05|0
1626963980000|2021-07-22 14:26:20|318.31|315.91|318.01|315.61|318.31|315.91|318.01|315.61|0
1626963990000|2021-07-22 14:26:30|317.86|315.46|318.16|315.76|318.16|315.76|317.86|315.46|0
1626964000000|2021-07-22 14:26:40|318.01|315.61|318.01|315.61|318.16|315.76|317.86|315.46|0
1626964010000|2021-07-22 14:26:50|318.16|315.76|318.16|315.76|318.16|315.76|318.01|315.61|0
1626964020000|2021-07-22 14:27:00|318.01|315.61|318.01|315.61|318.16|315.76|318.01|315.61|0
1626964030000|2021-07-22 14:27:10|318.3|315.9|318.45|316.05|318.45|316.05|318.16|315.76|0
1626964040000|2021-07-22 14:27:20|318.6|316.2|318.6|316.2|318.75|316.35|318.6|316.2|0
1626964050000|2021-07-22 14:27:30|318.45|316.05|318.45|316.05|318.6|316.2|318.45|316.05|0
1626964060000|2021-07-22 14:27:40|318.3|315.9|318.3|315.9|318.3|315.9|318.16|315.76|0
1626964070000|2021-07-22 14:27:50|318.16|315.76|318.16|315.76|318.3|315.9|318.16|315.76|0
1626964080000|2021-07-22 14:28:00|317.86|315.46|318.01|315.61|318.01|315.61|317.86|315.46|0
1626964090000|2021-07-22 14:28:10|317.86|315.46|317.86|315.46|317.86|315.46|317.86|315.46|0
1626964100000|2021-07-22 14:28:20|317.71|315.31|317.71|315.31|317.71|315.31|317.71|315.31|0
1626964110000|2021-07-22 14:28:30|317.42|315.02|317.71|315.31|317.71|315.31|317.42|315.02|0
1626964120000|2021-07-22 14:28:40|317.86|315.46|317.42|315.02|317.86|315.46|317.42|315.02|0
1626964130000|2021-07-22 14:28:50|317.57|315.17|317.71|315.31|317.71|315.31|317.57|315.17|0
1626964140000|2021-07-22 14:29:00|317.86|315.46|318.3|315.9|318.3|315.9|317.86|315.46|0
1626964150000|2021-07-22 14:29:10|318.45|316.05|318.3|315.9|318.45|316.05|318.3|315.9|0
1626964160000|2021-07-22 14:29:20|318.16|315.76|318.3|315.9|318.3|315.9|318.16|315.76|0
1626964170000|2021-07-22 14:29:30|318.01|315.61|318.01|315.61|318.01|315.61|317.86|315.46|0
1626964180000|2021-07-22 14:29:40|317.86|315.46|317.86|315.46|317.86|315.46|317.71|315.31|0
1626964190000|2021-07-22 14:29:50|317.71|315.31|317.71|315.31|317.86|315.46|317.71|315.31|0
1626964200000|2021-07-22 14:30:00|317.86|315.46|317.86|315.46|317.86|315.46|317.71|315.31|0
1626964210000|2021-07-22 14:30:10|317.79|315.39|317.42|315.02|317.86|315.46|317.42|315.02|0
1626964220000|2021-07-22 14:30:20|317.56|315.16|317.56|315.16|317.56|315.16|317.56|315.16|0
1626964230000|2021-07-22 14:30:30|317.71|315.31|317.56|315.16|317.71|315.31|317.56|315.16|0
1626964240000|2021-07-22 14:30:40|317.27|314.87|317.12|314.72|317.27|314.87|317.12|314.72|0
1626964250000|2021-07-22 14:30:50|316.97|314.57|317.42|315.02|317.42|315.02|316.97|314.57|0
1626964260000|2021-07-22 14:31:00|317.27|314.87|317.71|315.31|317.86|315.46|317.27|314.87|0
1626964270000|2021-07-22 14:31:10|317.56|315.16|317.42|315.02|317.56|315.16|317.42|315.02|0
1626964280000|2021-07-22 14:31:20|317.27|314.87|317.42|315.02|317.42|315.02|317.27|314.87|0
1626964290000|2021-07-22 14:31:30|317.56|315.16|317.56|315.16|317.71|315.31|317.56|315.16|0
1626964300000|2021-07-22 14:31:40|317.42|315.02|317.12|314.72|317.42|315.02|317.12|314.72|0
1626964310000|2021-07-22 14:31:50|316.97|314.57|316.97|314.57|316.97|314.57|316.97|314.57|0
1626964320000|2021-07-22 14:32:00|316.68|314.28|316.68|314.28|316.68|314.28|316.68|314.28|0
1626964330000|2021-07-22 14:32:10|316.83|314.43|317.71|315.31|317.71|315.31|316.83|314.43|0
1626964340000|2021-07-22 14:32:20|317.56|315.16|317.86|315.46|317.86|315.46|317.56|315.16|0
1626964350000|2021-07-22 14:32:30|317.56|315.16|317.42|315.02|317.56|315.16|317.27|314.87|0
1626964360000|2021-07-22 14:32:40|317.27|314.87|317.2|314.8|317.27|314.87|317.2|314.8|0
1626964370000|2021-07-22 14:32:50|317.27|314.87|317.05|314.65|317.27|314.87|317.05|314.65|0
1626964380000|2021-07-22 14:33:00|316.83|314.43|317.12|314.72|317.12|314.72|316.83|314.43|0
1626964390000|2021-07-22 14:33:10|316.97|314.57|317.12|314.72|317.27|314.87|316.97|314.57|0
1626964400000|2021-07-22 14:33:20|317.05|314.65|316.97|314.57|317.05|314.65|316.97|314.57|0
1626964410000|2021-07-22 14:33:30|317.05|314.65|316.83|314.43|317.05|314.65|316.83|314.43|0
1626964420000|2021-07-22 14:33:40|316.97|314.57|316.83|314.43|317.12|314.72|316.83|314.43|0
1626964430000|2021-07-22 14:33:50|316.97|314.57|316.68|314.28|316.97|314.57|316.68|314.28|0
1626964440000|2021-07-22 14:34:00|316.53|314.13|316.53|314.13|316.53|314.13|316.38|313.98|0
1626964450000|2021-07-22 14:34:10|316.97|314.57|316.68|314.28|316.97|314.57|316.68|314.28|0
1626964460000|2021-07-22 14:34:20|316.38|313.98|316.83|314.43|316.83|314.43|316.38|313.98|0
1626964470000|2021-07-22 14:34:30|316.68|314.28|316.61|314.21|316.68|314.28|316.53|314.13|0
1626964480000|2021-07-22 14:34:40|316.53|314.13|316.97|314.57|316.97|314.57|316.53|314.13|0
1626964490000|2021-07-22 14:34:50|317.12|314.72|316.83|314.43|317.12|314.72|316.83|314.43|0
1626964500000|2021-07-22 14:35:00|316.68|314.28|316.68|314.28|316.83|314.43|316.68|314.28|0
1626964510000|2021-07-22 14:35:10|316.53|314.13|316.53|314.13|316.53|314.13|316.38|313.98|0
1626964520000|2021-07-22 14:35:20|316.68|314.28|316.82|314.42|316.82|314.42|316.68|314.28|0
1626964530000|2021-07-22 14:35:30|317.12|314.72|316.97|314.57|317.27|314.87|316.97|314.57|0
1626964540000|2021-07-22 14:35:40|316.82|314.42|316.9|314.5|316.97|314.57|316.82|314.42|0
1626964550000|2021-07-22 14:35:50|316.97|314.57|317.2|314.8|317.2|314.8|316.97|314.57|0
1626964560000|2021-07-22 14:36:00|317.12|314.72|317.27|314.87|317.27|314.87|316.97|314.57|0
1626964570000|2021-07-22 14:36:10|317.12|314.72|316.97|314.57|317.12|314.72|316.97|314.57|0
1626964580000|2021-07-22 14:36:20|317.12|314.72|317.12|314.72|317.12|314.72|317.12|314.72|0
1626964590000|2021-07-22 14:36:30|316.97|314.57|316.68|314.28|316.97|314.57|316.68|314.28|0
1626964600000|2021-07-22 14:36:40|316.53|314.13|316.38|313.98|316.53|314.13|316.38|313.98|0
1626964610000|2021-07-22 14:36:50|316.53|314.13|316.38|313.98|316.53|314.13|316.38|313.98|0
1626964620000|2021-07-22 14:37:00|316.23|313.83|316.53|314.13|316.53|314.13|316.23|313.83|0
1626964630000|2021-07-22 14:37:10|316.38|313.98|316.23|313.83|316.38|313.98|316.23|313.83|0
1626964640000|2021-07-22 14:37:20|316.38|313.98|316.38|313.98|316.38|313.98|316.38|313.98|0
1626964650000|2021-07-22 14:37:30|316.23|313.83|316.23|313.83|316.23|313.83|316.09|313.69|0
1626964660000|2021-07-22 14:37:40|316.09|313.69|316.23|313.83|316.23|313.83|316.09|313.69|0
1626964670000|2021-07-22 14:37:50|316.09|313.69|316.23|313.83|316.23|313.83|316.09|313.69|0
1626964680000|2021-07-22 14:38:00|316.09|313.69|316.09|313.69|316.23|313.83|316.09|313.69|0
1626964690000|2021-07-22 14:38:10|316.23|313.83|316.23|313.83|316.38|313.98|316.23|313.83|0
1626964700000|2021-07-22 14:38:20|316.31|313.91|316.23|313.83|316.31|313.91|316.16|313.76|0
1626964710000|2021-07-22 14:38:30|316.38|313.98|316.38|313.98|316.38|313.98|316.23|313.83|0
1626964720000|2021-07-22 14:38:40|316.53|314.13|316.38|313.98|316.53|314.13|316.38|313.98|0
1626964730000|2021-07-22 14:38:50|316.53|314.13|316.53|314.13|316.53|314.13|316.53|314.13|0
1626964740000|2021-07-22 14:39:00|316.38|313.98|316.38|313.98|316.53|314.13|316.38|313.98|0
1626964750000|2021-07-22 14:39:10|316.23|313.83|316.09|313.69|316.23|313.83|316.09|313.69|0
1626964760000|2021-07-22 14:39:20|315.94|313.54|315.94|313.54|315.94|313.54|315.94|313.54|0
1626964770000|2021-07-22 14:39:30|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626964780000|2021-07-22 14:39:40|315.94|313.54|315.79|313.39|315.94|313.54|315.79|313.39|0
1626964790000|2021-07-22 14:39:50|315.64|313.24|315.5|313.1|315.64|313.24|315.5|313.1|0
1626964800000|2021-07-22 14:40:00|315.79|313.39|315.79|313.39|315.94|313.54|315.79|313.39|0
1626964810000|2021-07-22 14:40:10|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626964820000|2021-07-22 14:40:20|315.94|313.54|315.5|313.1|315.94|313.54|315.5|313.1|0
1626964830000|2021-07-22 14:40:30|315.35|312.95|315.13|312.73|315.35|312.95|315.06|312.66|0
1626964840000|2021-07-22 14:40:40|315.2|312.8|315.13|312.73|315.2|312.8|314.91|312.51|0
1626964850000|2021-07-22 14:40:50|314.91|312.51|314.91|312.51|314.91|312.51|314.76|312.36|0
1626964860000|2021-07-22 14:41:00|314.62|312.22|314.76|312.36|314.76|312.36|314.62|312.22|0
1626964870000|2021-07-22 14:41:10|314.91|312.51|314.47|312.07|314.91|312.51|314.47|312.07|0
1626964880000|2021-07-22 14:41:20|314.62|312.22|314.32|311.92|314.62|312.22|314.32|311.92|0
1626964890000|2021-07-22 14:41:30|314.47|312.07|314.32|311.92|314.47|312.07|314.32|311.92|0
1626964900000|2021-07-22 14:41:40|314.17|311.77|314.03|311.63|314.17|311.77|314.03|311.63|0
1626964920000|2021-07-22 14:42:00|313.88|311.48|314.03|311.63|314.17|311.77|313.88|311.48|0
1626964930000|2021-07-22 14:42:10|314.17|311.77|314.17|311.77|314.17|311.77|314.03|311.63|0
1626964940000|2021-07-22 14:42:20|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626964950000|2021-07-22 14:42:30|314.17|311.77|314.47|312.07|314.47|312.07|314.17|311.77|0
1626964960000|2021-07-22 14:42:40|314.32|311.92|314.32|311.92|314.32|311.92|314.17|311.77|0
1626964970000|2021-07-22 14:42:50|314.17|311.77|314.47|312.07|314.47|312.07|314.17|311.77|0
1626964980000|2021-07-22 14:43:00|314.32|311.92|314.17|311.77|314.32|311.92|314.17|311.77|0
1626964990000|2021-07-22 14:43:10|314.32|311.92|314.17|311.77|314.32|311.92|314.17|311.77|0
1626965000000|2021-07-22 14:43:20|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626965010000|2021-07-22 14:43:30|314.4|312|314.47|312.07|314.47|312.07|314.32|311.92|0
1626965020000|2021-07-22 14:43:40|314.32|311.92|314.47|312.07|314.47|312.07|314.32|311.92|0
1626965030000|2021-07-22 14:43:50|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626965040000|2021-07-22 14:44:00|314.47|312.07|314.61|312.21|314.61|312.21|314.47|312.07|0
1626965050000|2021-07-22 14:44:10|314.76|312.36|314.76|312.36|314.76|312.36|314.76|312.36|0
1626965060000|2021-07-22 14:44:20|314.61|312.21|314.61|312.21|314.61|312.21|314.61|312.21|0
1626965070000|2021-07-22 14:44:30|314.76|312.36|314.76|312.36|314.76|312.36|314.76|312.36|0
1626965080000|2021-07-22 14:44:40|314.91|312.51|314.76|312.36|314.91|312.51|314.76|312.36|0
1626965090000|2021-07-22 14:44:50|314.91|312.51|314.91|312.51|314.91|312.51|314.91|312.51|0
1626965100000|2021-07-22 14:45:00|314.76|312.36|315.05|312.65|315.05|312.65|314.76|312.36|0
1626965110000|2021-07-22 14:45:10|314.91|312.51|314.61|312.21|314.91|312.51|314.61|312.21|0
1626965120000|2021-07-22 14:45:20|314.76|312.36|314.76|312.36|314.76|312.36|314.76|312.36|0
1626965130000|2021-07-22 14:45:30|314.91|312.51|315.5|313.1|315.5|313.1|314.91|312.51|0
1626965140000|2021-07-22 14:45:40|315.64|313.24|315.79|313.39|315.94|313.54|315.64|313.24|0
1626965150000|2021-07-22 14:45:50|315.64|313.24|315.64|313.24|315.64|313.24|315.5|313.1|0
1626965160000|2021-07-22 14:46:00|315.79|313.39|315.64|313.24|315.94|313.54|315.64|313.24|0
1626965170000|2021-07-22 14:46:10|315.79|313.39|315.79|313.39|315.79|313.39|315.5|313.1|0
1626965180000|2021-07-22 14:46:20|315.64|313.24|315.35|312.95|315.64|313.24|315.35|312.95|0
1626965190000|2021-07-22 14:46:30|315.5|313.1|315.35|312.95|315.64|313.24|315.35|312.95|0
1626965200000|2021-07-22 14:46:40|315.2|312.8|315.2|312.8|315.2|312.8|315.05|312.65|0
1626965210000|2021-07-22 14:46:50|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965220000|2021-07-22 14:47:00|315.35|312.95|315.79|313.39|315.79|313.39|315.35|312.95|0
1626965230000|2021-07-22 14:47:10|315.5|313.1|315.2|312.8|315.5|313.1|315.2|312.8|0
1626965240000|2021-07-22 14:47:20|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965250000|2021-07-22 14:47:30|315.05|312.65|314.91|312.51|315.05|312.65|314.91|312.51|0
1626965260000|2021-07-22 14:47:40|315.05|312.65|315.05|312.65|315.05|312.65|315.05|312.65|0
1626965270000|2021-07-22 14:47:50|315.13|312.73|315.2|312.8|315.2|312.8|315.13|312.73|0
1626965280000|2021-07-22 14:48:00|315.35|312.95|315.05|312.65|315.35|312.95|315.05|312.65|0
1626965290000|2021-07-22 14:48:10|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626965300000|2021-07-22 14:48:20|315.2|312.8|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965310000|2021-07-22 14:48:30|315.05|312.65|315.2|312.8|315.35|312.95|315.05|312.65|0
1626965320000|2021-07-22 14:48:40|315.05|312.65|315.2|312.8|315.2|312.8|315.05|312.65|0
1626965330000|2021-07-22 14:48:50|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626965340000|2021-07-22 14:49:00|315.2|312.8|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965350000|2021-07-22 14:49:10|315.05|312.65|315.35|312.95|315.35|312.95|315.05|312.65|0
1626965360000|2021-07-22 14:49:20|315.2|312.8|315.2|312.8|315.2|312.8|315.13|312.73|0
1626965370000|2021-07-22 14:49:30|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965380000|2021-07-22 14:49:40|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965390000|2021-07-22 14:49:50|315.05|312.65|315.05|312.65|315.05|312.65|315.05|312.65|0
1626965400000|2021-07-22 14:50:00|315.2|312.8|315.05|312.65|315.2|312.8|315.05|312.65|0
1626965420000|2021-07-22 14:50:20|314.91|312.51|315.05|312.65|315.05|312.65|314.91|312.51|0
1626965430000|2021-07-22 14:50:30|314.91|312.51|315.05|312.65|315.05|312.65|314.91|312.51|0
1626965440000|2021-07-22 14:50:40|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626965450000|2021-07-22 14:50:50|315.49|313.09|315.49|313.09|315.49|313.09|315.49|313.09|0
1626965460000|2021-07-22 14:51:00|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626965470000|2021-07-22 14:51:10|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626965480000|2021-07-22 14:51:20|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626965490000|2021-07-22 14:51:30|315.64|313.24|315.64|313.24|315.79|313.39|315.64|313.24|0
1626965500000|2021-07-22 14:51:40|315.79|313.39|315.79|313.39|315.79|313.39|315.79|313.39|0
1626965520000|2021-07-22 14:52:00|315.64|313.24|315.64|313.24|315.64|313.24|315.49|313.09|0
1626965530000|2021-07-22 14:52:10|315.49|313.09|315.64|313.24|315.64|313.24|315.49|313.09|0
1626965540000|2021-07-22 14:52:20|315.49|313.09|315.57|313.17|315.64|313.24|315.49|313.09|0
1626965550000|2021-07-22 14:52:30|315.64|313.24|315.64|313.24|315.79|313.39|315.64|313.24|0
1626965560000|2021-07-22 14:52:40|315.79|313.39|315.79|313.39|315.94|313.54|315.79|313.39|0
1626965570000|2021-07-22 14:52:50|315.64|313.24|315.64|313.24|315.79|313.39|315.64|313.24|0
1626965580000|2021-07-22 14:53:00|315.49|313.09|315.79|313.39|315.79|313.39|315.49|313.09|0
1626965590000|2021-07-22 14:53:10|315.64|313.24|315.64|313.24|315.79|313.39|315.64|313.24|0
1626965600000|2021-07-22 14:53:20|315.49|313.09|315.49|313.09|315.49|313.09|315.49|313.09|0
1626965610000|2021-07-22 14:53:30|315.35|312.95|315.49|313.09|315.49|313.09|315.35|312.95|0
1626965620000|2021-07-22 14:53:40|315.42|313.02|315.35|312.95|315.42|313.02|315.35|312.95|0
1626965630000|2021-07-22 14:53:50|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626965640000|2021-07-22 14:54:00|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626965650000|2021-07-22 14:54:10|315.2|312.8|315.05|312.65|315.2|312.8|315.05|312.65|0
1626965660000|2021-07-22 14:54:20|315.13|312.73|315.05|312.65|315.13|312.73|314.91|312.51|0
1626965670000|2021-07-22 14:54:30|314.98|312.58|314.91|312.51|315.05|312.65|314.91|312.51|0
1626965680000|2021-07-22 14:54:40|314.9|312.5|315.05|312.65|315.05|312.65|314.9|312.5|0
1626965690000|2021-07-22 14:54:50|314.9|312.5|315.05|312.65|315.05|312.65|314.9|312.5|0
1626965700000|2021-07-22 14:55:00|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626965710000|2021-07-22 14:55:10|315.05|312.65|315.2|312.8|315.2|312.8|315.05|312.65|0
1626965720000|2021-07-22 14:55:20|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626965730000|2021-07-22 14:55:30|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626965740000|2021-07-22 14:55:40|315.49|313.09|315.05|312.65|315.49|313.09|315.05|312.65|0
1626965750000|2021-07-22 14:55:50|315.35|312.95|315.28|312.88|315.35|312.95|315.2|312.8|0
1626965760000|2021-07-22 14:56:00|315.2|312.8|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965770000|2021-07-22 14:56:10|315.05|312.65|315.05|312.65|315.05|312.65|315.05|312.65|0
1626965790000|2021-07-22 14:56:30|315.2|312.8|315.35|312.95|315.35|312.95|315.2|312.8|0
1626965800000|2021-07-22 14:56:40|315.49|313.09|315.35|312.95|315.49|313.09|315.35|312.95|0
1626965810000|2021-07-22 14:56:50|315.2|312.8|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965820000|2021-07-22 14:57:00|315.35|312.95|315.2|312.8|315.35|312.95|315.2|312.8|0
1626965830000|2021-07-22 14:57:10|315.49|313.09|315.2|312.8|315.49|313.09|315.2|312.8|0
1626965840000|2021-07-22 14:57:20|315.05|312.65|315.2|312.8|315.2|312.8|315.05|312.65|0
1626965850000|2021-07-22 14:57:30|315.35|312.95|315.35|312.95|315.35|312.95|315.35|312.95|0
1626965860000|2021-07-22 14:57:40|315.2|312.8|315.27|312.87|315.27|312.87|315.2|312.8|0
1626965870000|2021-07-22 14:57:50|315.2|312.8|315.05|312.65|315.2|312.8|315.05|312.65|0
1626965880000|2021-07-22 14:58:00|314.9|312.5|314.76|312.36|314.9|312.5|314.76|312.36|0
1626965890000|2021-07-22 14:58:10|314.9|312.5|315.05|312.65|315.05|312.65|314.9|312.5|0
1626965900000|2021-07-22 14:58:20|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626965910000|2021-07-22 14:58:30|315.05|312.65|315.34|312.94|315.34|312.94|315.05|312.65|0
1626965920000|2021-07-22 14:58:40|315.49|313.09|315.34|312.94|315.49|313.09|315.34|312.94|0
1626965930000|2021-07-22 14:58:50|315.49|313.09|315.49|313.09|315.64|313.24|315.49|313.09|0
1626965940000|2021-07-22 14:59:00|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626965950000|2021-07-22 14:59:10|315.49|313.09|315.34|312.94|315.49|313.09|315.34|312.94|0
1626965960000|2021-07-22 14:59:20|315.49|313.09|315.49|313.09|315.64|313.24|315.49|313.09|0
1626965970000|2021-07-22 14:59:30|315.64|313.24|315.34|312.94|315.64|313.24|315.34|312.94|0
1626965980000|2021-07-22 14:59:40|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626965990000|2021-07-22 14:59:50|315.64|313.24|315.79|313.39|315.79|313.39|315.64|313.24|0
1626966000000|2021-07-22 15:00:00|315.93|313.53|315.49|313.09|315.93|313.53|315.49|313.09|0
1626966010000|2021-07-22 15:00:10|315.64|313.24|315.49|313.09|315.64|313.24|315.49|313.09|0
1626966020000|2021-07-22 15:00:20|315.64|313.24|315.93|313.53|315.93|313.53|315.64|313.24|0
1626966030000|2021-07-22 15:00:30|315.86|313.46|315.79|313.39|315.86|313.46|315.64|313.24|0
1626966040000|2021-07-22 15:00:40|315.64|313.24|315.64|313.24|315.79|313.39|315.64|313.24|0
1626966050000|2021-07-22 15:00:50|315.49|313.09|315.64|313.24|315.64|313.24|315.49|313.09|0
1626966060000|2021-07-22 15:01:00|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626966070000|2021-07-22 15:01:10|315.2|312.8|315.34|312.94|315.34|312.94|315.2|312.8|0
1626966080000|2021-07-22 15:01:20|315.49|313.09|315.34|312.94|315.49|313.09|315.34|312.94|0
1626966090000|2021-07-22 15:01:30|315.49|313.09|315.34|312.94|315.49|313.09|315.34|312.94|0
1626966100000|2021-07-22 15:01:40|315.2|312.8|315.34|312.94|315.34|312.94|315.2|312.8|0
1626966110000|2021-07-22 15:01:50|315.64|313.24|315.64|313.24|315.64|313.24|315.64|313.24|0
1626966120000|2021-07-22 15:02:00|315.49|313.09|315.64|313.24|315.79|313.39|315.49|313.09|0
1626966130000|2021-07-22 15:02:10|315.79|313.39|315.93|313.53|315.93|313.53|315.79|313.39|0
1626966140000|2021-07-22 15:02:20|316.08|313.68|316.23|313.83|316.23|313.83|316.08|313.68|0
1626966150000|2021-07-22 15:02:30|316.37|313.97|316.23|313.83|316.37|313.97|316.23|313.83|0
1626966160000|2021-07-22 15:02:40|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626966170000|2021-07-22 15:02:50|315.93|313.53|315.93|313.53|316.08|313.68|315.78|313.38|0
1626966180000|2021-07-22 15:03:00|315.64|313.24|315.49|313.09|315.64|313.24|315.34|312.94|0
1626966190000|2021-07-22 15:03:10|315.34|312.94|315.49|313.09|315.49|313.09|315.34|312.94|0
1626966200000|2021-07-22 15:03:20|315.34|312.94|315.49|313.09|315.49|313.09|315.34|312.94|0
1626966210000|2021-07-22 15:03:30|315.64|313.24|316.08|313.68|316.08|313.68|315.64|313.24|0
1626966220000|2021-07-22 15:03:40|315.93|313.53|315.64|313.24|316.08|313.68|315.64|313.24|0
1626966230000|2021-07-22 15:03:50|315.78|313.38|315.93|313.53|315.93|313.53|315.78|313.38|0
1626966240000|2021-07-22 15:04:00|316.08|313.68|316.23|313.83|316.23|313.83|316.08|313.68|0
1626966250000|2021-07-22 15:04:10|316.08|313.68|316.08|313.68|316.08|313.68|316.08|313.68|0
1626966260000|2021-07-22 15:04:20|316.23|313.83|316.23|313.83|316.37|313.97|316.23|313.83|0
1626966270000|2021-07-22 15:04:30|316.3|313.9|316.37|313.97|316.37|313.97|316.3|313.9|0
1626966280000|2021-07-22 15:04:40|316.23|313.83|316.08|313.68|316.23|313.83|316.08|313.68|0
1626966290000|2021-07-22 15:04:50|316.23|313.83|316.37|313.97|316.37|313.97|316.23|313.83|0
1626966300000|2021-07-22 15:05:00|316.23|313.83|316.67|314.27|316.67|314.27|316.23|313.83|0
1626966310000|2021-07-22 15:05:10|316.82|314.42|316.82|314.42|316.82|314.42|316.82|314.42|0
1626966320000|2021-07-22 15:05:20|316.74|314.34|316.82|314.42|316.82|314.42|316.67|314.27|0
1626966330000|2021-07-22 15:05:30|316.96|314.56|316.67|314.27|316.96|314.56|316.67|314.27|0
1626966340000|2021-07-22 15:05:40|316.52|314.12|316.82|314.42|316.82|314.42|316.52|314.12|0
1626966350000|2021-07-22 15:05:50|316.67|314.27|316.67|314.27|316.67|314.27|316.52|314.12|0
1626966360000|2021-07-22 15:06:00|316.96|314.56|316.96|314.56|316.96|314.56|316.89|314.49|0
1626966370000|2021-07-22 15:06:10|317.11|314.71|317.11|314.71|317.11|314.71|317.11|314.71|0
1626966380000|2021-07-22 15:06:20|317.26|314.86|317.41|315.01|317.41|315.01|317.26|314.86|0
1626966390000|2021-07-22 15:06:30|317.26|314.86|317.55|315.15|317.55|315.15|317.26|314.86|0
1626966400000|2021-07-22 15:06:40|317.7|315.3|317.55|315.15|317.7|315.3|317.55|315.15|0
1626966410000|2021-07-22 15:06:50|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626966420000|2021-07-22 15:07:00|317.7|315.3|318|315.6|318|315.6|317.7|315.3|0
1626966430000|2021-07-22 15:07:10|317.85|315.45|317.41|315.01|317.85|315.45|317.41|315.01|0
1626966440000|2021-07-22 15:07:20|317.26|314.86|317.26|314.86|317.41|315.01|317.26|314.86|0
1626966450000|2021-07-22 15:07:30|317.41|315.01|317.41|315.01|317.55|315.15|317.41|315.01|0
1626966460000|2021-07-22 15:07:40|317.26|314.86|317.41|315.01|317.41|315.01|317.26|314.86|0
1626966470000|2021-07-22 15:07:50|317.26|314.86|317.11|314.71|317.26|314.86|317.11|314.71|0
1626966480000|2021-07-22 15:08:00|316.96|314.56|316.96|314.56|317.11|314.71|316.96|314.56|0
1626966490000|2021-07-22 15:08:10|316.81|314.41|316.81|314.41|316.89|314.49|316.81|314.41|0
1626966500000|2021-07-22 15:08:20|316.67|314.27|316.67|314.27|316.67|314.27|316.67|314.27|0
1626966510000|2021-07-22 15:08:30|316.52|314.12|316.67|314.27|316.67|314.27|316.52|314.12|0
1626966520000|2021-07-22 15:08:40|316.52|314.12|316.52|314.12|316.67|314.27|316.52|314.12|0
1626966530000|2021-07-22 15:08:50|316.67|314.27|316.52|314.12|316.67|314.27|316.52|314.12|0
1626966540000|2021-07-22 15:09:00|316.67|314.27|316.52|314.12|316.67|314.27|316.52|314.12|0
1626966550000|2021-07-22 15:09:10|316.67|314.27|316.52|314.12|316.67|314.27|316.52|314.12|0
1626966560000|2021-07-22 15:09:20|316.67|314.27|316.67|314.27|316.67|314.27|316.52|314.12|0
1626966570000|2021-07-22 15:09:30|316.52|314.12|316.67|314.27|316.67|314.27|316.52|314.12|0
1626966580000|2021-07-22 15:09:40|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626966590000|2021-07-22 15:09:50|316.81|314.41|316.67|314.27|316.81|314.41|316.67|314.27|0
1626966600000|2021-07-22 15:10:00|316.81|314.41|316.67|314.27|316.81|314.41|316.52|314.12|0
1626966610000|2021-07-22 15:10:10|316.81|314.41|317.11|314.71|317.11|314.71|316.81|314.41|0
1626966620000|2021-07-22 15:10:20|316.96|314.56|316.96|314.56|317.11|314.71|316.96|314.56|0
1626966630000|2021-07-22 15:10:30|316.81|314.41|316.96|314.56|317.11|314.71|316.81|314.41|0
1626966640000|2021-07-22 15:10:40|317.11|314.71|317.11|314.71|317.11|314.71|317.11|314.71|0
1626966650000|2021-07-22 15:10:50|317.26|314.86|317.26|314.86|317.26|314.86|317.26|314.86|0
1626966660000|2021-07-22 15:11:00|317.11|314.71|316.81|314.41|317.11|314.71|316.81|314.41|0
1626966670000|2021-07-22 15:11:10|317.11|314.71|317.26|314.86|317.26|314.86|317.11|314.71|0
1626966680000|2021-07-22 15:11:20|317.11|314.71|317.26|314.86|317.26|314.86|317.11|314.71|0
1626966690000|2021-07-22 15:11:30|317.4|315|317.4|315|317.55|315.15|317.4|315|0
1626966700000|2021-07-22 15:11:40|317.55|315.15|317.55|315.15|317.7|315.3|317.55|315.15|0
1626966710000|2021-07-22 15:11:50|317.4|315|317.63|315.23|317.63|315.23|317.4|315|0
1626966720000|2021-07-22 15:12:00|317.4|315|317.4|315|317.4|315|317.4|315|0
1626966730000|2021-07-22 15:12:10|317.33|314.93|317.26|314.86|317.55|315.15|317.26|314.86|0
1626966740000|2021-07-22 15:12:20|317.4|315|317.26|314.86|317.4|315|317.11|314.71|0
1626966750000|2021-07-22 15:12:30|317.11|314.71|317.11|314.71|317.11|314.71|317.11|314.71|0
1626966760000|2021-07-22 15:12:40|317.26|314.86|317.11|314.71|317.26|314.86|317.11|314.71|0
1626966770000|2021-07-22 15:12:50|317.26|314.86|317.11|314.71|317.26|314.86|317.11|314.71|0
1626966780000|2021-07-22 15:13:00|317.26|314.86|317.26|314.86|317.26|314.86|317.26|314.86|0
1626966790000|2021-07-22 15:13:10|317.4|315|317.55|315.15|317.55|315.15|317.4|315|0
1626966800000|2021-07-22 15:13:20|317.85|315.45|318.14|315.74|318.14|315.74|317.85|315.45|0
1626966810000|2021-07-22 15:13:30|317.99|315.59|317.7|315.3|317.99|315.59|317.55|315.15|0
1626966820000|2021-07-22 15:13:40|317.55|315.15|317.85|315.45|317.85|315.45|317.55|315.15|0
1626966830000|2021-07-22 15:13:50|317.99|315.59|317.99|315.59|317.99|315.59|317.85|315.45|0
1626966840000|2021-07-22 15:14:00|317.85|315.45|318.14|315.74|318.14|315.74|317.85|315.45|0
1626966850000|2021-07-22 15:14:10|317.99|315.59|318.14|315.74|318.29|315.89|317.99|315.59|0
1626966860000|2021-07-22 15:14:20|318.29|315.89|318.29|315.89|318.44|316.04|318.29|315.89|0
1626966870000|2021-07-22 15:14:30|318.14|315.74|317.99|315.59|318.22|315.82|317.99|315.59|0
1626966880000|2021-07-22 15:14:40|318.14|315.74|317.85|315.45|318.14|315.74|317.85|315.45|0
1626966890000|2021-07-22 15:14:50|317.7|315.3|317.4|315|317.7|315.3|317.4|315|0
1626966900000|2021-07-22 15:15:00|317.7|315.3|318.14|315.74|318.14|315.74|317.7|315.3|0
1626966910000|2021-07-22 15:15:10|318.29|315.89|317.7|315.3|318.29|315.89|317.7|315.3|0
1626966920000|2021-07-22 15:15:20|317.85|315.45|318.14|315.74|318.29|315.89|317.85|315.45|0
1626966930000|2021-07-22 15:15:30|317.99|315.59|318.14|315.74|318.14|315.74|317.99|315.59|0
1626966950000|2021-07-22 15:15:50|318.29|315.89|318.29|315.89|318.44|316.04|318.29|315.89|0
1626966960000|2021-07-22 15:16:00|318.44|316.04|318.44|316.04|318.44|316.04|318.29|315.89|0
1626966970000|2021-07-22 15:16:10|318.29|315.89|317.99|315.59|318.29|315.89|317.99|315.59|0
1626966990000|2021-07-22 15:16:30|317.85|315.45|317.85|315.45|317.85|315.45|317.85|315.45|0
1626967000000|2021-07-22 15:16:40|317.7|315.3|317.55|315.15|317.7|315.3|317.55|315.15|0
1626967010000|2021-07-22 15:16:50|317.7|315.3|317.85|315.45|317.85|315.45|317.7|315.3|0
1626967020000|2021-07-22 15:17:00|317.99|315.59|317.99|315.59|317.99|315.59|317.92|315.52|0
1626967030000|2021-07-22 15:17:10|317.85|315.45|317.85|315.45|317.99|315.59|317.85|315.45|0
1626967040000|2021-07-22 15:17:20|317.7|315.3|317.4|315|317.7|315.3|317.4|315|0
1626967050000|2021-07-22 15:17:30|317.25|314.85|317.4|315|317.4|315|317.25|314.85|0
1626967060000|2021-07-22 15:17:40|317.25|314.85|317.25|314.85|317.25|314.85|317.25|314.85|0
1626967070000|2021-07-22 15:17:50|317.11|314.71|316.96|314.56|317.11|314.71|316.96|314.56|0
1626967080000|2021-07-22 15:18:00|317.11|314.71|316.96|314.56|317.11|314.71|316.96|314.56|0
1626967090000|2021-07-22 15:18:10|316.81|314.41|316.89|314.49|316.89|314.49|316.81|314.41|0
1626967100000|2021-07-22 15:18:20|316.96|314.56|316.81|314.41|316.96|314.56|316.81|314.41|0
1626967110000|2021-07-22 15:18:30|316.96|314.56|316.96|314.56|316.96|314.56|316.81|314.41|0
1626967120000|2021-07-22 15:18:40|317.11|314.71|316.96|314.56|317.25|314.85|316.96|314.56|0
1626967130000|2021-07-22 15:18:50|317.11|314.71|316.96|314.56|317.11|314.71|316.96|314.56|0
1626967140000|2021-07-22 15:19:00|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626967150000|2021-07-22 15:19:10|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626967160000|2021-07-22 15:19:20|317.11|314.71|317.25|314.85|317.25|314.85|317.11|314.71|0
1626967170000|2021-07-22 15:19:30|316.96|314.56|316.96|314.56|316.96|314.56|316.96|314.56|0
1626967180000|2021-07-22 15:19:40|317.04|314.64|317.11|314.71|317.11|314.71|317.04|314.64|0
1626967190000|2021-07-22 15:19:50|316.96|314.56|316.96|314.56|316.96|314.56|316.96|314.56|0
1626967200000|2021-07-22 15:20:00|316.81|314.41|316.81|314.41|316.96|314.56|316.81|314.41|0
1626967210000|2021-07-22 15:20:10|316.66|314.26|316.52|314.12|316.66|314.26|316.52|314.12|0
1626967220000|2021-07-22 15:20:20|316.45|314.05|316.52|314.12|316.52|314.12|316.45|314.05|0
1626967230000|2021-07-22 15:20:30|316.45|314.05|316.52|314.12|316.52|314.12|316.45|314.05|0
1626967240000|2021-07-22 15:20:40|316.45|314.05|316.22|313.82|316.45|314.05|316.22|313.82|0
1626967260000|2021-07-22 15:21:00|316.37|313.97|316.22|313.82|316.37|313.97|316.22|313.82|0
1626967270000|2021-07-22 15:21:10|316.07|313.67|316.22|313.82|316.37|313.97|316.07|313.67|0
1626967290000|2021-07-22 15:21:30|316.37|313.97|316.37|313.97|316.37|313.97|316.37|313.97|0
1626967300000|2021-07-22 15:21:40|316.22|313.82|316.22|313.82|316.22|313.82|316.22|313.82|0
1626967310000|2021-07-22 15:21:50|316.37|313.97|316.22|313.82|316.37|313.97|316.22|313.82|0
1626967320000|2021-07-22 15:22:00|316.37|313.97|316.37|313.97|316.37|313.97|316.22|313.82|0
1626967330000|2021-07-22 15:22:10|316.52|314.12|316.37|313.97|316.52|314.12|316.37|313.97|0
1626967340000|2021-07-22 15:22:20|316.52|314.12|316.52|314.12|316.52|314.12|316.52|314.12|0
1626967350000|2021-07-22 15:22:30|316.44|314.04|316.66|314.26|316.66|314.26|316.44|314.04|0
1626967360000|2021-07-22 15:22:40|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626967370000|2021-07-22 15:22:50|317.11|314.71|317.4|315|317.4|315|317.11|314.71|0
1626967380000|2021-07-22 15:23:00|317.55|315.15|317.4|315|317.7|315.3|317.4|315|0
1626967390000|2021-07-22 15:23:10|317.48|315.08|317.25|314.85|317.55|315.15|317.25|314.85|0
1626967400000|2021-07-22 15:23:20|317.4|315|317.4|315|317.4|315|317.25|314.85|0
1626967410000|2021-07-22 15:23:30|317.55|315.15|317.4|315|317.55|315.15|317.25|314.85|0
1626967420000|2021-07-22 15:23:40|317.55|315.15|317.55|315.15|317.7|315.3|317.55|315.15|0
1626967430000|2021-07-22 15:23:50|317.4|315|317.25|314.85|317.4|315|317.25|314.85|0
1626967440000|2021-07-22 15:24:00|317.4|315|317.4|315|317.4|315|317.25|314.85|0
1626967450000|2021-07-22 15:24:10|317.1|314.7|317.1|314.7|317.18|314.78|317.1|314.7|0
1626967460000|2021-07-22 15:24:20|316.96|314.56|316.81|314.41|316.96|314.56|316.81|314.41|0
1626967470000|2021-07-22 15:24:30|316.66|314.26|316.81|314.41|316.81|314.41|316.66|314.26|0
1626967480000|2021-07-22 15:24:40|316.66|314.26|316.74|314.34|316.74|314.34|316.66|314.26|0
1626967490000|2021-07-22 15:24:50|316.66|314.26|316.51|314.11|316.66|314.26|316.51|314.11|0
1626967500000|2021-07-22 15:25:00|316.81|314.41|316.81|314.41|316.81|314.41|316.81|314.41|0
1626967510000|2021-07-22 15:25:10|316.66|314.26|316.66|314.26|316.66|314.26|316.51|314.11|0
1626967520000|2021-07-22 15:25:20|316.81|314.41|316.96|314.56|316.96|314.56|316.81|314.41|0
1626967530000|2021-07-22 15:25:30|316.81|314.41|316.81|314.41|316.81|314.41|316.81|314.41|0
1626967540000|2021-07-22 15:25:40|316.74|314.34|316.66|314.26|316.96|314.56|316.66|314.26|0
1626967550000|2021-07-22 15:25:50|316.81|314.41|317.25|314.85|317.25|314.85|316.81|314.41|0
1626967560000|2021-07-22 15:26:00|317.33|314.93|317.4|315|317.4|315|317.33|314.93|0
1626967570000|2021-07-22 15:26:10|317.33|314.93|317.55|315.15|317.7|315.3|317.33|314.93|0
1626967580000|2021-07-22 15:26:20|317.4|315|317.84|315.44|317.84|315.44|317.4|315|0
1626967590000|2021-07-22 15:26:30|317.99|315.59|317.99|315.59|318.14|315.74|317.99|315.59|0
1626967600000|2021-07-22 15:26:40|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1626967610000|2021-07-22 15:26:50|318.14|315.74|317.99|315.59|318.14|315.74|317.84|315.44|0
1626967620000|2021-07-22 15:27:00|318.14|315.74|318.29|315.89|318.29|315.89|318.14|315.74|0
1626967630000|2021-07-22 15:27:10|318.43|316.03|318.73|316.33|318.73|316.33|318.43|316.03|0
1626967640000|2021-07-22 15:27:20|318.88|316.48|318.88|316.48|319.17|316.77|318.88|316.48|0
1626967650000|2021-07-22 15:27:30|319.03|316.63|319.03|316.63|319.17|316.77|319.03|316.63|0
1626967660000|2021-07-22 15:27:40|318.88|316.48|319.47|317.07|319.47|317.07|318.88|316.48|0
1626967670000|2021-07-22 15:27:50|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626967680000|2021-07-22 15:28:00|319.17|316.77|318.58|316.18|319.17|316.77|318.58|316.18|0
1626967690000|2021-07-22 15:28:10|318.88|316.48|318.58|316.18|318.88|316.48|318.58|316.18|0
1626967700000|2021-07-22 15:28:20|318.73|316.33|318.88|316.48|318.88|316.48|318.73|316.33|0
1626967710000|2021-07-22 15:28:30|318.73|316.33|318.43|316.03|318.73|316.33|318.43|316.03|0
1626967720000|2021-07-22 15:28:40|318.58|316.18|318.43|316.03|318.58|316.18|318.43|316.03|0
1626967730000|2021-07-22 15:28:50|318.58|316.18|318.95|316.55|319.03|316.63|318.58|316.18|0
1626967740000|2021-07-22 15:29:00|318.43|316.03|318.88|316.48|318.88|316.48|318.43|316.03|0
1626967750000|2021-07-22 15:29:10|318.73|316.33|318.29|315.89|318.73|316.33|318.29|315.89|0
1626967760000|2021-07-22 15:29:20|318.14|315.74|317.84|315.44|318.14|315.74|317.84|315.44|0
1626967770000|2021-07-22 15:29:30|317.92|315.52|317.84|315.44|317.92|315.52|317.84|315.44|0
1626967780000|2021-07-22 15:29:40|317.99|315.59|317.84|315.44|317.99|315.59|317.69|315.29|0
1626967790000|2021-07-22 15:29:50|317.99|315.59|317.84|315.44|317.99|315.59|317.84|315.44|0
1626967800000|2021-07-22 15:30:00|317.99|315.59|317.69|315.29|317.99|315.59|317.69|315.29|0
1626967810000|2021-07-22 15:30:10|317.84|315.44|317.99|315.59|317.99|315.59|317.84|315.44|0
1626967820000|2021-07-22 15:30:20|317.84|315.44|317.99|315.59|317.99|315.59|317.84|315.44|0
1626967830000|2021-07-22 15:30:30|318.14|315.74|318.14|315.74|318.14|315.74|318.14|315.74|0
1626967840000|2021-07-22 15:30:40|317.99|315.59|317.84|315.44|317.99|315.59|317.84|315.44|0
1626967850000|2021-07-22 15:30:50|317.99|315.59|317.99|315.59|317.99|315.59|317.99|315.59|0
1626967860000|2021-07-22 15:31:00|317.84|315.44|317.84|315.44|317.84|315.44|317.84|315.44|0
1626967870000|2021-07-22 15:31:10|317.69|315.29|317.55|315.15|317.69|315.29|317.55|315.15|0
1626967880000|2021-07-22 15:31:20|317.4|315|317.4|315|317.4|315|317.4|315|0
1626967890000|2021-07-22 15:31:30|317.55|315.15|317.4|315|317.55|315.15|317.4|315|0
1626967900000|2021-07-22 15:31:40|317.55|315.15|317.4|315|317.55|315.15|317.4|315|0
1626967910000|2021-07-22 15:31:50|317.25|314.85|317.4|315|317.4|315|317.25|314.85|0
1626967920000|2021-07-22 15:32:00|317.55|315.15|317.4|315|317.69|315.29|317.4|315|0
1626967930000|2021-07-22 15:32:10|317.69|315.29|318.14|315.74|318.14|315.74|317.69|315.29|0
1626967940000|2021-07-22 15:32:20|317.99|315.59|317.84|315.44|317.99|315.59|317.69|315.29|0
1626967950000|2021-07-22 15:32:30|317.99|315.59|318.43|316.03|318.43|316.03|317.99|315.59|0
1626967960000|2021-07-22 15:32:40|318.66|316.26|318.58|316.18|318.73|316.33|318.51|316.11|0
1626967970000|2021-07-22 15:32:50|318.66|316.26|318.43|316.03|318.73|316.33|318.43|316.03|0
1626967980000|2021-07-22 15:33:00|318.58|316.18|318.36|315.96|318.58|316.18|318.36|315.96|0
1626967990000|2021-07-22 15:33:10|318.28|315.88|318.28|315.88|318.28|315.88|318.14|315.74|0
1626968000000|2021-07-22 15:33:20|318.21|315.81|318.28|315.88|318.28|315.88|318.21|315.81|0
1626968010000|2021-07-22 15:33:30|318.36|315.96|318.43|316.03|318.43|316.03|318.28|315.88|0
1626968020000|2021-07-22 15:33:40|318.28|315.88|318.28|315.88|318.28|315.88|318.28|315.88|0
1626968040000|2021-07-22 15:34:00|318.43|316.03|318.14|315.74|318.43|316.03|318.14|315.74|0
1626968050000|2021-07-22 15:34:10|318.28|315.88|318.28|315.88|318.28|315.88|318.28|315.88|0
1626968060000|2021-07-22 15:34:20|318.43|316.03|318.43|316.03|318.58|316.18|318.43|316.03|0
1626968070000|2021-07-22 15:34:30|318.58|316.18|318.43|316.03|318.58|316.18|318.43|316.03|0
1626968080000|2021-07-22 15:34:40|318.58|316.18|319.02|316.62|319.02|316.62|318.58|316.18|0
1626968090000|2021-07-22 15:34:50|319.17|316.77|319.17|316.77|319.17|316.77|319.02|316.62|0
1626968100000|2021-07-22 15:35:00|319.32|316.92|319.17|316.77|319.32|316.92|319.17|316.77|0
1626968110000|2021-07-22 15:35:10|319.02|316.62|318.58|316.18|319.02|316.62|318.58|316.18|0
1626968120000|2021-07-22 15:35:20|318.66|316.26|319.02|316.62|319.02|316.62|318.66|316.26|0
1626968130000|2021-07-22 15:35:30|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1626968140000|2021-07-22 15:35:40|318.88|316.48|319.17|316.77|319.17|316.77|318.88|316.48|0
1626968150000|2021-07-22 15:35:50|318.88|316.48|319.02|316.62|319.02|316.62|318.88|316.48|0
1626968160000|2021-07-22 15:36:00|318.73|316.33|318.58|316.18|318.73|316.33|318.58|316.18|0
1626968170000|2021-07-22 15:36:10|318.73|316.33|318.58|316.18|318.73|316.33|318.58|316.18|0
1626968180000|2021-07-22 15:36:20|318.43|316.03|318.28|315.88|318.43|316.03|318.28|315.88|0
1626968190000|2021-07-22 15:36:30|318.43|316.03|318.28|315.88|318.43|316.03|318.28|315.88|0
1626968200000|2021-07-22 15:36:40|318.43|316.03|318.28|315.88|318.58|316.18|318.28|315.88|0
1626968210000|2021-07-22 15:36:50|318.43|316.03|318.43|316.03|318.43|316.03|318.43|316.03|0
1626968220000|2021-07-22 15:37:00|318.28|315.88|318.58|316.18|318.58|316.18|318.28|315.88|0
1626968230000|2021-07-22 15:37:10|318.43|316.03|318.58|316.18|318.58|316.18|318.43|316.03|0
1626968250000|2021-07-22 15:37:30|318.43|316.03|318.43|316.03|318.43|316.03|318.28|315.88|0
1626968270000|2021-07-22 15:37:50|318.28|315.88|318.43|316.03|318.43|316.03|318.28|315.88|0
1626968280000|2021-07-22 15:38:00|318.28|315.88|318.28|315.88|318.28|315.88|318.28|315.88|0
1626968290000|2021-07-22 15:38:10|318.13|315.73|318.28|315.88|318.28|315.88|318.13|315.73|0
1626968300000|2021-07-22 15:38:20|318.43|316.03|318.28|315.88|318.43|316.03|318.28|315.88|0
1626968310000|2021-07-22 15:38:30|318.43|316.03|318.51|316.11|318.51|316.11|318.43|316.03|0
1626968320000|2021-07-22 15:38:40|318.58|316.18|318.73|316.33|318.73|316.33|318.58|316.18|0
1626968330000|2021-07-22 15:38:50|318.58|316.18|318.58|316.18|318.58|316.18|318.58|316.18|0
1626968340000|2021-07-22 15:39:00|318.28|315.88|318.58|316.18|318.58|316.18|318.28|315.88|0
1626968350000|2021-07-22 15:39:10|318.43|316.03|318.43|316.03|318.43|316.03|318.43|316.03|0
1626968360000|2021-07-22 15:39:20|318.28|315.88|318.28|315.88|318.28|315.88|318.28|315.88|0
1626968370000|2021-07-22 15:39:30|318.43|316.03|318.43|316.03|318.43|316.03|318.28|315.88|0
1626968380000|2021-07-22 15:39:40|318.36|315.96|318.43|316.03|318.43|316.03|318.36|315.96|0
1626968390000|2021-07-22 15:39:50|318.28|315.88|318.43|316.03|318.43|316.03|318.28|315.88|0
1626968400000|2021-07-22 15:40:00|318.28|315.88|318.28|315.88|318.43|316.03|318.28|315.88|0
1626968410000|2021-07-22 15:40:10|318.43|316.03|318.43|316.03|318.43|316.03|318.28|315.88|0
1626968420000|2021-07-22 15:40:20|318.58|316.18|319.02|316.62|319.02|316.62|318.58|316.18|0
1626968430000|2021-07-22 15:40:30|318.73|316.33|318.73|316.33|318.87|316.47|318.73|316.33|0
1626968440000|2021-07-22 15:40:40|318.58|316.18|318.73|316.33|318.73|316.33|318.58|316.18|0
1626968450000|2021-07-22 15:40:50|318.58|316.18|318.87|316.47|318.87|316.47|318.58|316.18|0
1626968460000|2021-07-22 15:41:00|319.02|316.62|319.32|316.92|319.32|316.92|319.02|316.62|0
1626968470000|2021-07-22 15:41:10|319.17|316.77|319.32|316.92|319.32|316.92|319.02|316.62|0
1626968480000|2021-07-22 15:41:20|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1626968490000|2021-07-22 15:41:30|319.02|316.62|318.87|316.47|319.02|316.62|318.87|316.47|0
1626968500000|2021-07-22 15:41:40|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1626968510000|2021-07-22 15:41:50|319.32|316.92|319.32|316.92|319.32|316.92|319.32|316.92|0
1626968520000|2021-07-22 15:42:00|319.47|317.07|319.47|317.07|319.47|317.07|319.47|317.07|0
1626968540000|2021-07-22 15:42:20|319.32|316.92|319.17|316.77|319.32|316.92|319.17|316.77|0
1626968550000|2021-07-22 15:42:30|319.32|316.92|319.61|317.21|319.61|317.21|319.32|316.92|0
1626968560000|2021-07-22 15:42:40|319.76|317.36|319.76|317.36|319.76|317.36|319.76|317.36|0
1626968570000|2021-07-22 15:42:50|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626968580000|2021-07-22 15:43:00|320.06|317.66|319.91|317.51|320.06|317.66|319.91|317.51|0
1626968590000|2021-07-22 15:43:10|320.06|317.66|320.21|317.81|320.21|317.81|320.06|317.66|0
1626968600000|2021-07-22 15:43:20|320.36|317.96|320.36|317.96|320.36|317.96|320.21|317.81|0
1626968610000|2021-07-22 15:43:30|320.21|317.81|320.36|317.96|320.51|318.11|320.21|317.81|0
1626968620000|2021-07-22 15:43:40|320.51|318.11|320.21|317.81|320.51|318.11|320.21|317.81|0
1626968630000|2021-07-22 15:43:50|320.06|317.66|320.21|317.81|320.21|317.81|320.06|317.66|0
1626968640000|2021-07-22 15:44:00|320.06|317.66|320.21|317.81|320.36|317.96|320.06|317.66|0
1626968650000|2021-07-22 15:44:10|320.06|317.66|320.36|317.96|320.36|317.96|320.06|317.66|0
1626968660000|2021-07-22 15:44:20|320.51|318.11|320.51|318.11|320.65|318.25|320.51|318.11|0
1626968670000|2021-07-22 15:44:30|320.43|318.03|320.51|318.11|320.51|318.11|320.43|318.03|0
1626968680000|2021-07-22 15:44:40|320.36|317.96|320.51|318.11|320.51|318.11|320.36|317.96|0
1626968690000|2021-07-22 15:44:50|320.36|317.96|320.65|318.25|320.65|318.25|320.36|317.96|0
1626968700000|2021-07-22 15:45:00|320.5|318.1|320.36|317.96|320.5|318.1|320.21|317.81|0
1626968710000|2021-07-22 15:45:10|320.5|318.1|320.5|318.1|320.5|318.1|320.36|317.96|0
1626968720000|2021-07-22 15:45:20|320.36|317.96|320.21|317.81|320.36|317.96|320.21|317.81|0
1626968730000|2021-07-22 15:45:30|320.36|317.96|320.36|317.96|320.36|317.96|320.36|317.96|0
1626968740000|2021-07-22 15:45:40|320.21|317.81|320.5|318.1|320.5|318.1|320.21|317.81|0
1626968750000|2021-07-22 15:45:50|320.65|318.25|320.65|318.25|320.8|318.4|320.65|318.25|0
1626968760000|2021-07-22 15:46:00|320.8|318.4|320.65|318.25|320.8|318.4|320.65|318.25|0
1626968770000|2021-07-22 15:46:10|320.5|318.1|320.65|318.25|320.65|318.25|320.36|317.96|0
1626968790000|2021-07-22 15:46:30|320.58|318.18|320.5|318.1|320.65|318.25|320.5|318.1|0
1626968800000|2021-07-22 15:46:40|320.36|317.96|320.5|318.1|320.5|318.1|320.36|317.96|0
1626968810000|2021-07-22 15:46:50|320.43|318.03|320.36|317.96|320.43|318.03|320.36|317.96|0
1626968820000|2021-07-22 15:47:00|320.21|317.81|320.36|317.96|320.36|317.96|320.21|317.81|0
1626968830000|2021-07-22 15:47:10|320.21|317.81|320.21|317.81|320.21|317.81|320.21|317.81|0
1626968840000|2021-07-22 15:47:20|320.36|317.96|320.21|317.81|320.36|317.96|320.21|317.81|0
1626968850000|2021-07-22 15:47:30|320.06|317.66|320.36|317.96|320.36|317.96|320.06|317.66|0
1626968860000|2021-07-22 15:47:40|320.5|318.1|320.5|318.1|320.5|318.1|320.5|318.1|0
1626968870000|2021-07-22 15:47:50|320.65|318.25|320.65|318.25|320.65|318.25|320.65|318.25|0
1626968880000|2021-07-22 15:48:00|320.8|318.4|320.65|318.25|320.8|318.4|320.65|318.25|0
1626968890000|2021-07-22 15:48:10|320.5|318.1|320.58|318.18|320.58|318.18|320.5|318.1|0
1626968900000|2021-07-22 15:48:20|320.36|317.96|320.21|317.81|320.36|317.96|320.21|317.81|0
1626968910000|2021-07-22 15:48:30|320.06|317.66|319.76|317.36|320.06|317.66|319.76|317.36|0
1626968920000|2021-07-22 15:48:40|319.69|317.29|319.46|317.06|319.69|317.29|319.46|317.06|0
1626968930000|2021-07-22 15:48:50|319.32|316.92|319.61|317.21|319.61|317.21|319.32|316.92|0
1626968940000|2021-07-22 15:49:00|319.76|317.36|319.46|317.06|319.76|317.36|319.46|317.06|0
1626968950000|2021-07-22 15:49:10|319.61|317.21|320.14|317.74|320.29|317.89|319.61|317.21|0
1626968960000|2021-07-22 15:49:20|319.61|317.21|319.46|317.06|319.61|317.21|319.46|317.06|0
1626968970000|2021-07-22 15:49:30|319.61|317.21|319.61|317.21|319.76|317.36|319.61|317.21|0
1626968980000|2021-07-22 15:49:40|319.76|317.36|319.76|317.36|319.76|317.36|319.61|317.21|0
1626968990000|2021-07-22 15:49:50|319.61|317.21|319.61|317.21|319.76|317.36|319.61|317.21|0
1626969000000|2021-07-22 15:50:00|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626969010000|2021-07-22 15:50:10|319.61|317.21|319.76|317.36|319.76|317.36|319.61|317.21|0
1626969020000|2021-07-22 15:50:20|319.91|317.51|320.21|317.81|320.21|317.81|319.91|317.51|0
1626969030000|2021-07-22 15:50:30|320.06|317.66|320.21|317.81|320.21|317.81|320.06|317.66|0
1626969040000|2021-07-22 15:50:40|320.06|317.66|320.06|317.66|320.21|317.81|320.06|317.66|0
1626969060000|2021-07-22 15:51:00|319.91|317.51|320.06|317.66|320.06|317.66|319.91|317.51|0
1626969070000|2021-07-22 15:51:10|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626969080000|2021-07-22 15:51:20|319.84|317.44|319.76|317.36|319.91|317.51|319.61|317.21|0
1626969090000|2021-07-22 15:51:30|319.91|317.51|319.61|317.21|319.91|317.51|319.61|317.21|0
1626969110000|2021-07-22 15:51:50|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626969120000|2021-07-22 15:52:00|319.69|317.29|319.76|317.36|319.76|317.36|319.69|317.29|0
1626969130000|2021-07-22 15:52:10|319.91|317.51|320.06|317.66|320.06|317.66|319.91|317.51|0
1626969140000|2021-07-22 15:52:20|319.99|317.59|319.91|317.51|320.06|317.66|319.91|317.51|0
1626969150000|2021-07-22 15:52:30|319.76|317.36|319.61|317.21|319.76|317.36|319.61|317.21|0
1626969160000|2021-07-22 15:52:40|319.46|317.06|319.46|317.06|319.46|317.06|319.46|317.06|0
1626969170000|2021-07-22 15:52:50|319.32|316.92|319.31|316.91|319.32|316.92|319.31|316.91|0
1626969180000|2021-07-22 15:53:00|319.46|317.06|319.46|317.06|319.46|317.06|319.31|316.91|0
1626969190000|2021-07-22 15:53:10|319.61|317.21|319.61|317.21|319.61|317.21|319.61|317.21|0
1626969200000|2021-07-22 15:53:20|319.76|317.36|319.61|317.21|319.76|317.36|319.61|317.21|0
1626969210000|2021-07-22 15:53:30|319.46|317.06|319.46|317.06|319.46|317.06|319.31|316.91|0
1626969220000|2021-07-22 15:53:40|319.61|317.21|319.39|316.99|319.61|317.21|319.39|316.99|0
1626969230000|2021-07-22 15:53:50|319.31|316.91|319.31|316.91|319.31|316.91|319.17|316.77|0
1626969240000|2021-07-22 15:54:00|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1626969250000|2021-07-22 15:54:10|319.31|316.91|319.31|316.91|319.31|316.91|319.17|316.77|0
1626969260000|2021-07-22 15:54:20|319.17|316.77|319.17|316.77|319.17|316.77|319.17|316.77|0
1626969270000|2021-07-22 15:54:30|319.02|316.62|319.02|316.62|319.17|316.77|319.02|316.62|0
1626969280000|2021-07-22 15:54:40|319.17|316.77|319.17|316.77|319.17|316.77|319.02|316.62|0
1626969290000|2021-07-22 15:54:50|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1626969300000|2021-07-22 15:55:00|318.87|316.47|318.87|316.47|319.02|316.62|318.87|316.47|0
1626969310000|2021-07-22 15:55:10|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1626969320000|2021-07-22 15:55:20|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1626969330000|2021-07-22 15:55:30|319.09|316.69|319.09|316.69|319.09|316.69|319.09|316.69|0
1626969340000|2021-07-22 15:55:40|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1626969350000|2021-07-22 15:55:50|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1626969360000|2021-07-22 15:56:00|319.09|316.69|319.31|316.91|319.31|316.91|319.09|316.69|0
1626969370000|2021-07-22 15:56:10|319.17|316.77|319.02|316.62|319.17|316.77|319.02|316.62|0
1626969390000|2021-07-22 15:56:30|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1626969420000|2021-07-22 15:57:00|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1626969430000|2021-07-22 15:57:10|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1626969440000|2021-07-22 15:57:20|318.72|316.32|318.72|316.32|318.72|316.32|318.72|316.32|0
1626969470000|2021-07-22 15:57:50|318.57|316.17|318.72|316.32|318.72|316.32|318.57|316.17|0
1626969480000|2021-07-22 15:58:00|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626969500000|2021-07-22 15:58:20|318.72|316.32|318.72|316.32|318.72|316.32|318.72|316.32|0
1626969510000|2021-07-22 15:58:30|318.87|316.47|318.72|316.32|318.87|316.47|318.72|316.32|0
1626969520000|2021-07-22 15:58:40|318.87|316.47|318.87|316.47|319.02|316.62|318.87|316.47|0
1626969530000|2021-07-22 15:58:50|319.02|316.62|319.31|316.91|319.31|316.91|319.02|316.62|0
1626969540000|2021-07-22 15:59:00|319.16|316.76|319.02|316.62|319.16|316.76|319.02|316.62|0
1626969550000|2021-07-22 15:59:10|318.87|316.47|319.02|316.62|319.02|316.62|318.87|316.47|0
1626969560000|2021-07-22 15:59:20|318.87|316.47|319.02|316.62|319.02|316.62|318.87|316.47|0
1626969570000|2021-07-22 15:59:30|318.87|316.47|319.16|316.76|319.16|316.76|318.87|316.47|0
1626969590000|2021-07-22 15:59:50|319.02|316.62|319.02|316.62|319.02|316.62|319.02|316.62|0
1626969600000|2021-07-22 16:00:00|318.87|316.47|318.87|316.47|318.87|316.47|318.87|316.47|0
1626969610000|2021-07-22 16:00:10|318.72|316.32|318.72|316.32|318.72|316.32|318.72|316.32|0
1626969620000|2021-07-22 16:00:20|318.57|316.17|318.72|316.32|318.72|316.32|318.57|316.17|0
1626969630000|2021-07-22 16:00:30|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626969640000|2021-07-22 16:00:40|318.72|316.32|318.42|316.02|318.72|316.32|318.42|316.02|0
1626969650000|2021-07-22 16:00:50|318.28|315.88|318.42|316.02|318.42|316.02|318.28|315.88|0
1626969660000|2021-07-22 16:01:00|318.57|316.17|318.42|316.02|318.57|316.17|318.42|316.02|0
1626969670000|2021-07-22 16:01:10|318.57|316.17|318.57|316.17|318.57|316.17|318.57|316.17|0
1626969680000|2021-07-22 16:01:20|318.72|316.32|319.16|316.76|319.16|316.76|318.72|316.32|0
1626969690000|2021-07-22 16:01:30|319.31|316.91|319.31|316.91|319.31|316.91|319.16|316.76|0
1626969700000|2021-07-22 16:01:40|319.46|317.06|319.46|317.06|319.61|317.21|319.46|317.06|0
1626969710000|2021-07-22 16:01:50|319.39|316.99|319.61|317.21|319.61|317.21|319.39|316.99|0
1626969720000|2021-07-22 16:02:00|319.76|317.36|319.46|317.06|319.76|317.36|319.46|317.06|0
1626969730000|2021-07-22 16:02:10|319.61|317.21|319.61|317.21|319.61|317.21|319.46|317.06|0
1626969740000|2021-07-22 16:02:20|319.76|317.36|319.61|317.21|319.76|317.36|319.61|317.21|0
1626969750000|2021-07-22 16:02:30|319.76|317.36|319.61|317.21|319.76|317.36|319.61|317.21|0
1626969770000|2021-07-22 16:02:50|319.46|317.06|319.31|316.91|319.46|317.06|319.31|316.91|0
1626969780000|2021-07-22 16:03:00|319.76|317.36|319.76|317.36|319.91|317.51|319.76|317.36|0
1626969790000|2021-07-22 16:03:10|319.91|317.51|319.91|317.51|319.91|317.51|319.91|317.51|0
1626969800000|2021-07-22 16:03:20|320.05|317.65|319.91|317.51|320.05|317.65|319.76|317.36|0
1626969810000|2021-07-22 16:03:30|319.76|317.36|319.91|317.51|319.91|317.51|319.69|317.29|0
1626969820000|2021-07-22 16:03:40|319.76|317.36|319.76|317.36|319.76|317.36|319.69|317.29|0
1626969830000|2021-07-22 16:03:50|319.91|317.51|319.9|317.5|320.05|317.65|319.9|317.5|0
1626969840000|2021-07-22 16:04:00|319.76|317.36|319.9|317.5|319.9|317.5|319.61|317.21|0
1626969860000|2021-07-22 16:04:20|320.05|317.65|320.05|317.65|320.2|317.8|319.9|317.5|0
1626969870000|2021-07-22 16:04:30|320.2|317.8|320.35|317.95|320.35|317.95|320.2|317.8|0
1626969880000|2021-07-22 16:04:40|320.5|318.1|320.94|318.54|320.94|318.54|320.5|318.1|0
1626969890000|2021-07-22 16:04:50|321.09|318.69|321.09|318.69|321.09|318.69|320.94|318.54|0
1626969900000|2021-07-22 16:05:00|320.94|318.54|320.65|318.25|320.94|318.54|320.65|318.25|0
1626969910000|2021-07-22 16:05:10|320.8|318.4|321.09|318.69|321.09|318.69|320.8|318.4|0
1626969920000|2021-07-22 16:05:20|321.24|318.84|321.24|318.84|321.24|318.84|321.09|318.69|0
1626969930000|2021-07-22 16:05:30|321.17|318.77|320.94|318.54|321.24|318.84|320.94|318.54|0
1626969940000|2021-07-22 16:05:40|321.09|318.69|321.09|318.69|321.24|318.84|321.09|318.69|0
1626969950000|2021-07-22 16:05:50|321.24|318.84|321.39|318.99|321.39|318.99|321.09|318.69|0
1626969960000|2021-07-22 16:06:00|321.24|318.84|320.94|318.54|321.24|318.84|320.94|318.54|0
1626969970000|2021-07-22 16:06:10|321.24|318.84|321.09|318.69|321.24|318.84|321.09|318.69|0
1626969980000|2021-07-22 16:06:20|321.24|318.84|321.24|318.84|321.39|318.99|321.24|318.84|0
1626969990000|2021-07-22 16:06:30|321.39|318.99|321.39|318.99|321.39|318.99|321.39|318.99|0
1626970000000|2021-07-22 16:06:40|321.54|319.14|321.69|319.29|321.69|319.29|321.54|319.14|0
1626970010000|2021-07-22 16:06:50|321.54|319.14|321.54|319.14|321.54|319.14|321.54|319.14|0
1626970020000|2021-07-22 16:07:00|321.39|318.99|321.69|319.29|321.69|319.29|321.39|318.99|0
1626970030000|2021-07-22 16:07:10|321.54|319.14|321.54|319.14|321.54|319.14|321.39|318.99|0
1626970040000|2021-07-22 16:07:20|321.47|319.07|321.39|318.99|321.54|319.14|321.39|318.99|0
1626970050000|2021-07-22 16:07:30|321.54|319.14|321.39|318.99|321.54|319.14|321.39|318.99|0
1626970060000|2021-07-22 16:07:40|321.24|318.84|321.24|318.84|321.24|318.84|321.09|318.69|0
1626970070000|2021-07-22 16:07:50|321.09|318.69|321.09|318.69|321.24|318.84|321.09|318.69|0
1626970080000|2021-07-22 16:08:00|320.94|318.54|320.94|318.54|320.94|318.54|320.8|318.4|0
1626970090000|2021-07-22 16:08:10|320.8|318.4|320.8|318.4|320.8|318.4|320.8|318.4|0
1626970100000|2021-07-22 16:08:20|320.94|318.54|320.94|318.54|320.94|318.54|320.94|318.54|0
1626970110000|2021-07-22 16:08:30|321.09|318.69|321.39|318.99|321.39|318.99|321.09|318.69|0
1626970120000|2021-07-22 16:08:40|321.54|319.14|321.99|319.59|321.99|319.59|321.54|319.14|0
1626970130000|2021-07-22 16:08:50|322.14|319.74|321.54|319.14|322.14|319.74|321.54|319.14|0
1626970140000|2021-07-22 16:09:00|321.69|319.29|321.99|319.59|321.99|319.59|321.69|319.29|0
1626970150000|2021-07-22 16:09:10|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626970160000|2021-07-22 16:09:20|321.99|319.59|322.13|319.73|322.13|319.73|321.99|319.59|0
1626970170000|2021-07-22 16:09:30|322.28|319.88|322.43|320.03|322.43|320.03|322.13|319.73|0
1626970180000|2021-07-22 16:09:40|322.58|320.18|322.58|320.18|322.58|320.18|322.43|320.03|0
1626970190000|2021-07-22 16:09:50|322.73|320.33|322.81|320.41|322.81|320.41|322.73|320.33|0
1626970200000|2021-07-22 16:10:00|323.18|320.78|323.03|320.63|323.18|320.78|322.73|320.33|0
1626970210000|2021-07-22 16:10:10|322.88|320.48|323.03|320.63|323.03|320.63|322.88|320.48|0
1626970220000|2021-07-22 16:10:20|322.88|320.48|323.18|320.78|323.18|320.78|322.88|320.48|0
1626970230000|2021-07-22 16:10:30|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626970250000|2021-07-22 16:10:50|323.03|320.63|323.03|320.63|323.03|320.63|323.03|320.63|0
1626970260000|2021-07-22 16:11:00|323.18|320.78|323.18|320.78|323.18|320.78|323.18|320.78|0
1626970280000|2021-07-22 16:11:20|323.03|320.63|322.88|320.48|323.03|320.63|322.88|320.48|0
1626970290000|2021-07-22 16:11:30|323.03|320.63|323.18|320.78|323.18|320.78|323.03|320.63|0
1626970300000|2021-07-22 16:11:40|323.03|320.63|323.03|320.63|323.18|320.78|323.03|320.63|0
1626970310000|2021-07-22 16:11:50|323.18|320.78|323.33|320.93|323.33|320.93|323.18|320.78|0
1626970320000|2021-07-22 16:12:00|323.18|320.78|323.11|320.71|323.18|320.78|323.11|320.71|0
1626970330000|2021-07-22 16:12:10|323.03|320.63|322.88|320.48|323.03|320.63|322.88|320.48|0
1626970340000|2021-07-22 16:12:20|322.73|320.33|322.58|320.18|322.73|320.33|322.58|320.18|0
1626970350000|2021-07-22 16:12:30|322.73|320.33|322.73|320.33|322.73|320.33|322.73|320.33|0
1626970360000|2021-07-22 16:12:40|322.88|320.48|323.18|320.78|323.18|320.78|322.88|320.48|0
1626970370000|2021-07-22 16:12:50|323.33|320.93|323.48|321.08|323.48|321.08|323.33|320.93|0
1626970390000|2021-07-22 16:13:10|323.18|320.78|323.18|320.78|323.33|320.93|323.18|320.78|0
1626970400000|2021-07-22 16:13:20|323.11|320.71|323.11|320.71|323.18|320.78|323.11|320.71|0
1626970410000|2021-07-22 16:13:30|323.18|320.78|322.88|320.48|323.18|320.78|322.88|320.48|0
1626970420000|2021-07-22 16:13:40|322.73|320.33|322.88|320.48|322.88|320.48|322.73|320.33|0
1626970430000|2021-07-22 16:13:50|322.73|320.33|322.43|320.03|322.73|320.33|322.43|320.03|0
1626970440000|2021-07-22 16:14:00|322.28|319.88|322.58|320.18|322.58|320.18|322.28|319.88|0
1626970450000|2021-07-22 16:14:10|322.88|320.48|322.73|320.33|322.88|320.48|322.73|320.33|0
1626970460000|2021-07-22 16:14:20|323.03|320.63|322.58|320.18|323.03|320.63|322.58|320.18|0
1626970470000|2021-07-22 16:14:30|322.43|320.03|322.73|320.33|322.73|320.33|322.43|320.03|0
1626970480000|2021-07-22 16:14:40|322.58|320.18|322.58|320.18|322.58|320.18|322.43|320.03|0
1626970490000|2021-07-22 16:14:50|322.43|320.03|322.28|319.88|322.43|320.03|322.28|319.88|0
1626970500000|2021-07-22 16:15:00|322.58|320.18|322.43|320.03|322.58|320.18|322.43|320.03|0
1626970510000|2021-07-22 16:15:10|322.51|320.11|322.28|319.88|322.51|320.11|322.28|319.88|0
1626970520000|2021-07-22 16:15:20|322.13|319.73|322.13|319.73|322.13|319.73|321.98|319.58|0
1626970530000|2021-07-22 16:15:30|322.43|320.03|322.28|319.88|322.43|320.03|322.28|319.88|0
1626970540000|2021-07-22 16:15:40|322.13|319.73|322.13|319.73|322.28|319.88|322.13|319.73|0
1626970550000|2021-07-22 16:15:50|321.98|319.58|322.28|319.88|322.28|319.88|321.98|319.58|0
1626970560000|2021-07-22 16:16:00|322.43|320.03|322.13|319.73|322.43|320.03|322.13|319.73|0
1626970570000|2021-07-22 16:16:10|321.98|319.58|321.98|319.58|321.98|319.58|321.98|319.58|0
1626970580000|2021-07-22 16:16:20|321.91|319.51|321.69|319.29|321.91|319.51|321.69|319.29|0
1626970590000|2021-07-22 16:16:30|321.83|319.43|321.83|319.43|321.83|319.43|321.83|319.43|0
1626970600000|2021-07-22 16:16:40|321.69|319.29|321.69|319.29|321.83|319.43|321.69|319.29|0
1626970610000|2021-07-22 16:16:50|321.54|319.14|321.39|318.99|321.54|319.14|321.39|318.99|0
1626970620000|2021-07-22 16:17:00|321.24|318.84|321.24|318.84|321.39|318.99|321.24|318.84|0
1626970630000|2021-07-22 16:17:10|321.39|318.99|321.39|318.99|321.39|318.99|321.39|318.99|0
1626970650000|2021-07-22 16:17:30|321.54|319.14|321.39|318.99|321.54|319.14|321.39|318.99|0
1626970660000|2021-07-22 16:17:40|321.54|319.14|321.39|318.99|321.54|319.14|321.39|318.99|0
1626970670000|2021-07-22 16:17:50|321.24|318.84|321.09|318.69|321.24|318.84|321.09|318.69|0
1626970680000|2021-07-22 16:18:00|321.24|318.84|321.54|319.14|321.54|319.14|321.24|318.84|0
1626970690000|2021-07-22 16:18:10|321.69|319.29|321.69|319.29|321.69|319.29|321.54|319.14|0
1626970700000|2021-07-22 16:18:20|321.54|319.14|321.98|319.58|321.98|319.58|321.54|319.14|0
1626970710000|2021-07-22 16:18:30|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626970720000|2021-07-22 16:18:40|321.98|319.58|321.98|319.58|321.98|319.58|321.83|319.43|0
1626970730000|2021-07-22 16:18:50|322.13|319.73|322.13|319.73|322.13|319.73|322.13|319.73|0
1626970740000|2021-07-22 16:19:00|322.28|319.88|322.28|319.88|322.43|320.03|322.13|319.73|0
1626970750000|2021-07-22 16:19:10|322.21|319.81|322.28|319.88|322.28|319.88|322.21|319.81|0
1626970760000|2021-07-22 16:19:20|322.43|320.03|322.43|320.03|322.43|320.03|322.36|319.96|0
1626970770000|2021-07-22 16:19:30|322.28|319.88|322.43|320.03|322.43|320.03|322.28|319.88|0
1626970780000|2021-07-22 16:19:40|322.58|320.18|322.58|320.18|322.73|320.33|322.58|320.18|0
1626970790000|2021-07-22 16:19:50|321.31|318.91|321.31|318.91|321.46|319.06|321.31|318.91|0
1626970800000|2021-07-22 16:20:00|321.61|319.21|321.31|318.91|321.61|319.21|321.31|318.91|0
1626970810000|2021-07-22 16:20:10|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1626970820000|2021-07-22 16:20:20|321.16|318.76|321.31|318.91|321.31|318.91|321.16|318.76|0
1626970830000|2021-07-22 16:20:30|321.46|319.06|321.46|319.06|321.76|319.36|321.46|319.06|0
1626970840000|2021-07-22 16:20:40|321.61|319.21|321.39|318.99|321.61|319.21|321.39|318.99|0
1626970850000|2021-07-22 16:20:50|321.46|319.06|321.61|319.21|321.61|319.21|321.39|318.99|0
1626970860000|2021-07-22 16:21:00|322.44|320.04|323.64|321.24|323.64|321.24|322.29|319.89|0
1626970870000|2021-07-22 16:21:10|324.85|322.45|325.29|322.89|325.29|322.89|324.85|322.45|0
1626970880000|2021-07-22 16:21:20|325.59|323.19|324.65|322.25|325.59|323.19|324.65|322.25|0
1626970890000|2021-07-22 16:21:30|324.8|322.4|324.8|322.4|324.95|322.55|324.8|322.4|0
1626970900000|2021-07-22 16:21:40|324.65|322.25|324.65|322.25|324.65|322.25|324.65|322.25|0
1626970910000|2021-07-22 16:21:50|324.8|322.4|324.8|322.4|324.8|322.4|324.8|322.4|0
1626970920000|2021-07-22 16:22:00|324.95|322.55|324.8|322.4|324.95|322.55|324.8|322.4|0
1626970930000|2021-07-22 16:22:10|324.65|322.25|324.8|322.4|324.8|322.4|324.65|322.25|0
1626970940000|2021-07-22 16:22:20|324.65|322.25|324.8|322.4|324.8|322.4|324.65|322.25|0
1626970950000|2021-07-22 16:22:30|324.95|322.55|324.95|322.55|324.95|322.55|324.88|322.48|0
1626970960000|2021-07-22 16:22:40|324.8|322.4|324.65|322.25|324.8|322.4|324.65|322.25|0
1626970970000|2021-07-22 16:22:50|324.8|322.4|324.8|322.4|324.95|322.55|324.8|322.4|0
1626970980000|2021-07-22 16:23:00|324.65|322.25|324.5|322.1|324.65|322.25|324.5|322.1|0
1626970990000|2021-07-22 16:23:10|324.65|322.25|324.2|321.8|324.65|322.25|324.2|321.8|0
1626971000000|2021-07-22 16:23:20|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626971010000|2021-07-22 16:23:30|323.9|321.5|323.9|321.5|323.9|321.5|323.9|321.5|0
1626971030000|2021-07-22 16:23:50|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626971040000|2021-07-22 16:24:00|323.9|321.5|324.2|321.8|324.2|321.8|323.9|321.5|0
1626971050000|2021-07-22 16:24:10|324.05|321.65|324.2|321.8|324.2|321.8|324.05|321.65|0
1626971060000|2021-07-22 16:24:20|324.35|321.95|324.65|322.25|324.65|322.25|324.35|321.95|0
1626971070000|2021-07-22 16:24:30|324.8|322.4|324.65|322.25|324.8|322.4|324.65|322.25|0
1626971080000|2021-07-22 16:24:40|324.8|322.4|324.8|322.4|324.8|322.4|324.65|322.25|0
1626971090000|2021-07-22 16:24:50|324.65|322.25|324.65|322.25|324.8|322.4|324.65|322.25|0
1626971100000|2021-07-22 16:25:00|324.8|322.4|324.65|322.25|324.8|322.4|324.65|322.25|0
1626971110000|2021-07-22 16:25:10|324.35|321.95|324.35|321.95|324.35|321.95|324.35|321.95|0
1626971120000|2021-07-22 16:25:20|324.2|321.8|324.35|321.95|324.35|321.95|324.2|321.8|0
1626971130000|2021-07-22 16:25:30|324.28|321.88|324.2|321.8|324.28|321.88|324.2|321.8|0
1626971140000|2021-07-22 16:25:40|324.05|321.65|324.05|321.65|324.05|321.65|324.05|321.65|0
1626971150000|2021-07-22 16:25:50|323.9|321.5|323.6|321.2|323.9|321.5|323.6|321.2|0
1626971160000|2021-07-22 16:26:00|323.31|320.91|323.16|320.76|323.31|320.91|323.16|320.76|0
1626971170000|2021-07-22 16:26:10|323.31|320.91|323.31|320.91|323.31|320.91|323.16|320.76|0
1626971190000|2021-07-22 16:26:30|323.46|321.06|323.46|321.06|323.6|321.2|323.46|321.06|0
1626971200000|2021-07-22 16:26:40|323.31|320.91|323.31|320.91|323.31|320.91|323.16|320.76|0
1626971210000|2021-07-22 16:26:50|323.16|320.76|323.01|320.61|323.16|320.76|323.01|320.61|0
1626971220000|2021-07-22 16:27:00|322.86|320.46|322.86|320.46|322.86|320.46|322.86|320.46|0
1626971240000|2021-07-22 16:27:20|322.71|320.31|322.86|320.46|322.86|320.46|322.71|320.31|0
1626971250000|2021-07-22 16:27:30|322.71|320.31|322.71|320.31|322.86|320.46|322.71|320.31|0
1626971260000|2021-07-22 16:27:40|322.56|320.16|322.56|320.16|322.56|320.16|322.56|320.16|0
1626971270000|2021-07-22 16:27:50|322.41|320.01|322.41|320.01|322.56|320.16|322.41|320.01|0
1626971280000|2021-07-22 16:28:00|322.56|320.16|322.56|320.16|322.71|320.31|322.56|320.16|0
1626971290000|2021-07-22 16:28:10|322.41|320.01|322.41|320.01|322.41|320.01|322.41|320.01|0
1626971300000|2021-07-22 16:28:20|322.26|319.86|321.97|319.57|322.26|319.86|321.82|319.42|0
1626971310000|2021-07-22 16:28:30|321.82|319.42|321.82|319.42|321.82|319.42|321.82|319.42|0
1626971330000|2021-07-22 16:28:50|321.67|319.27|321.52|319.12|321.67|319.27|321.52|319.12|0
1626971340000|2021-07-22 16:29:00|321.67|319.27|321.52|319.12|321.67|319.27|321.52|319.12|0
1626971350000|2021-07-22 16:29:10|321.37|318.97|321.52|319.12|321.52|319.12|321.37|318.97|0
1626971360000|2021-07-22 16:29:20|321.67|319.27|321.82|319.42|321.82|319.42|321.67|319.27|0
1626971370000|2021-07-22 16:29:30|321.67|319.27|321.67|319.27|321.67|319.27|321.67|319.27|0
1626971380000|2021-07-22 16:29:40|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626971390000|2021-07-22 16:29:50|321.82|319.42|321.67|319.27|321.82|319.42|321.67|319.27|0
1626971400000|2021-07-22 16:30:00|321.97|319.57|322.26|319.86|322.26|319.86|321.97|319.57|0
1626971410000|2021-07-22 16:30:10|322.41|320.01|322.26|319.86|322.41|320.01|322.26|319.86|0
1626971420000|2021-07-22 16:30:20|322.12|319.72|322.12|319.72|322.12|319.72|321.97|319.57|0
1626971430000|2021-07-22 16:30:30|321.97|319.57|321.67|319.27|321.97|319.57|321.67|319.27|0
1626971440000|2021-07-22 16:30:40|321.82|319.42|321.82|319.42|321.97|319.57|321.82|319.42|0
1626971450000|2021-07-22 16:30:50|321.67|319.27|321.67|319.27|321.67|319.27|321.67|319.27|0
1626971460000|2021-07-22 16:31:00|321.52|319.12|321.67|319.27|321.67|319.27|321.52|319.12|0
1626971470000|2021-07-22 16:31:10|321.82|319.42|322.04|319.64|322.04|319.64|321.82|319.42|0
1626971480000|2021-07-22 16:31:20|322.12|319.72|322.12|319.72|322.12|319.72|322.12|319.72|0
1626971490000|2021-07-22 16:31:30|321.97|319.57|321.97|319.57|322.12|319.72|321.97|319.57|0
1626971500000|2021-07-22 16:31:40|322.12|319.72|321.82|319.42|322.12|319.72|321.82|319.42|0
1626971510000|2021-07-22 16:31:50|321.75|319.35|321.82|319.42|321.82|319.42|321.75|319.35|0
1626971520000|2021-07-22 16:32:00|321.97|319.57|322.11|319.71|322.12|319.72|321.97|319.57|0
1626971530000|2021-07-22 16:32:10|321.97|319.57|322.04|319.64|322.11|319.71|321.97|319.57|0
1626971540000|2021-07-22 16:32:20|321.97|319.57|322.11|319.71|322.26|319.86|321.97|319.57|0
1626971550000|2021-07-22 16:32:30|322.04|319.64|322.26|319.86|322.26|319.86|322.04|319.64|0
1626971560000|2021-07-22 16:32:40|322.11|319.71|321.97|319.57|322.26|319.86|321.97|319.57|0
1626971570000|2021-07-22 16:32:50|321.82|319.42|321.82|319.42|321.82|319.42|321.75|319.35|0
1626971580000|2021-07-22 16:33:00|321.97|319.57|321.97|319.57|321.97|319.57|321.97|319.57|0
1626971590000|2021-07-22 16:33:10|322.11|319.71|321.97|319.57|322.11|319.71|321.97|319.57|0
1626971600000|2021-07-22 16:33:20|322.11|319.71|322.26|319.86|322.26|319.86|322.11|319.71|0
1626971610000|2021-07-22 16:33:30|322.11|319.71|321.97|319.57|322.11|319.71|321.97|319.57|0
1626971620000|2021-07-22 16:33:40|321.82|319.42|321.82|319.42|321.82|319.42|321.82|319.42|0
1626971630000|2021-07-22 16:33:50|321.97|319.57|321.82|319.42|321.97|319.57|321.82|319.42|0
1626971640000|2021-07-22 16:34:00|321.67|319.27|321.97|319.57|321.97|319.57|321.67|319.27|0
1626971650000|2021-07-22 16:34:10|321.82|319.42|321.82|319.42|321.97|319.57|321.82|319.42|0
1626971660000|2021-07-22 16:34:20|321.67|319.27|321.67|319.27|321.97|319.57|321.67|319.27|0
1626971670000|2021-07-22 16:34:30|321.82|319.42|321.82|319.42|321.82|319.42|321.67|319.27|0
1626971680000|2021-07-22 16:34:40|321.97|319.57|321.67|319.27|321.97|319.57|321.67|319.27|0
1626971690000|2021-07-22 16:34:50|321.82|319.42|321.67|319.27|321.82|319.42|321.67|319.27|0
1626971700000|2021-07-22 16:35:00|321.52|319.12|321.52|319.12|321.67|319.27|321.52|319.12|0
1626971710000|2021-07-22 16:35:10|321.67|319.27|321.37|318.97|321.67|319.27|321.37|318.97|0
1626971720000|2021-07-22 16:35:20|321.22|318.82|321.08|318.68|321.22|318.82|321.08|318.68|0
1626971730000|2021-07-22 16:35:30|320.93|318.53|320.93|318.53|320.93|318.53|320.93|318.53|0
1626971740000|2021-07-22 16:35:40|320.78|318.38|320.78|318.38|320.78|318.38|320.78|318.38|0
1626971750000|2021-07-22 16:35:50|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626971760000|2021-07-22 16:36:00|320.93|318.53|320.93|318.53|320.93|318.53|320.93|318.53|0
1626971780000|2021-07-22 16:36:20|320.78|318.38|320.78|318.38|320.78|318.38|320.78|318.38|0
1626971790000|2021-07-22 16:36:30|320.93|318.53|320.93|318.53|320.93|318.53|320.93|318.53|0
1626971800000|2021-07-22 16:36:40|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626971810000|2021-07-22 16:36:50|320.93|318.53|320.93|318.53|320.93|318.53|320.93|318.53|0
1626971820000|2021-07-22 16:37:00|320.78|318.38|320.93|318.53|320.93|318.53|320.78|318.38|0
1626971830000|2021-07-22 16:37:10|320.78|318.38|320.78|318.38|320.78|318.38|320.63|318.23|0
1626971840000|2021-07-22 16:37:20|320.63|318.23|320.33|317.93|320.63|318.23|320.33|317.93|0
1626971850000|2021-07-22 16:37:30|320.19|317.79|320.33|317.93|320.33|317.93|320.19|317.79|0
1626971860000|2021-07-22 16:37:40|320.19|317.79|320.04|317.64|320.19|317.79|320.04|317.64|0
1626971870000|2021-07-22 16:37:50|320.19|317.79|320.19|317.79|320.19|317.79|320.19|317.79|0
1626971880000|2021-07-22 16:38:00|320.33|317.93|320.19|317.79|320.33|317.93|320.19|317.79|0
1626971890000|2021-07-22 16:38:10|320.26|317.86|320.26|317.86|320.26|317.86|320.26|317.86|0
1626971900000|2021-07-22 16:38:20|320.33|317.93|320.19|317.79|320.33|317.93|320.19|317.79|0
1626971910000|2021-07-22 16:38:30|320.33|317.93|320.19|317.79|320.33|317.93|320.19|317.79|0
1626971920000|2021-07-22 16:38:40|320.33|317.93|320.04|317.64|320.33|317.93|320.04|317.64|0
1626971930000|2021-07-22 16:38:50|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626971940000|2021-07-22 16:39:00|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626971960000|2021-07-22 16:39:20|319.82|317.42|319.74|317.34|319.89|317.49|319.74|317.34|0
1626971970000|2021-07-22 16:39:30|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626971980000|2021-07-22 16:39:40|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626971990000|2021-07-22 16:39:50|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1626972000000|2021-07-22 16:40:00|319.74|317.34|319.89|317.49|319.89|317.49|319.74|317.34|0
1626972010000|2021-07-22 16:40:10|320.04|317.64|319.89|317.49|320.04|317.64|319.89|317.49|0
1626972020000|2021-07-22 16:40:20|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626972030000|2021-07-22 16:40:30|319.59|317.19|319.74|317.34|319.74|317.34|319.59|317.19|0
1626972040000|2021-07-22 16:40:40|319.59|317.19|319.59|317.19|319.59|317.19|319.52|317.12|0
1626972050000|2021-07-22 16:40:50|319.74|317.34|319.67|317.27|319.74|317.34|319.59|317.19|0
1626972060000|2021-07-22 16:41:00|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626972070000|2021-07-22 16:41:10|319.89|317.49|319.89|317.49|319.89|317.49|319.74|317.34|0
1626972080000|2021-07-22 16:41:20|319.74|317.34|319.89|317.49|319.89|317.49|319.74|317.34|0
1626972090000|2021-07-22 16:41:30|320.04|317.64|320.04|317.64|320.04|317.64|319.89|317.49|0
1626972100000|2021-07-22 16:41:40|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626972110000|2021-07-22 16:41:50|320.04|317.64|320.18|317.78|320.18|317.78|320.04|317.64|0
1626972120000|2021-07-22 16:42:00|320.04|317.64|320.04|317.64|320.18|317.78|320.04|317.64|0
1626972130000|2021-07-22 16:42:10|320.18|317.78|320.18|317.78|320.18|317.78|320.18|317.78|0
1626972150000|2021-07-22 16:42:30|320.33|317.93|320.48|318.08|320.48|318.08|320.33|317.93|0
1626972160000|2021-07-22 16:42:40|320.33|317.93|320.48|318.08|320.48|318.08|320.33|317.93|0
1626972170000|2021-07-22 16:42:50|320.33|317.93|320.33|317.93|320.33|317.93|320.33|317.93|0
1626972200000|2021-07-22 16:43:20|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626972210000|2021-07-22 16:43:30|320.33|317.93|320.33|317.93|320.33|317.93|320.33|317.93|0
1626972220000|2021-07-22 16:43:40|320.18|317.78|320.04|317.64|320.18|317.78|320.04|317.64|0
1626972230000|2021-07-22 16:43:50|320.18|317.78|320.04|317.64|320.18|317.78|320.04|317.64|0
1626972240000|2021-07-22 16:44:00|320.18|317.78|320.18|317.78|320.18|317.78|320.18|317.78|0
1626972250000|2021-07-22 16:44:10|320.04|317.64|320.04|317.64|320.04|317.64|320.04|317.64|0
1626972260000|2021-07-22 16:44:20|319.89|317.49|319.96|317.56|319.96|317.56|319.89|317.49|0
1626972270000|2021-07-22 16:44:30|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626972280000|2021-07-22 16:44:40|319.74|317.34|319.74|317.34|319.74|317.34|319.74|317.34|0
1626972290000|2021-07-22 16:44:50|319.59|317.19|319.74|317.34|319.74|317.34|319.59|317.19|0
1626972300000|2021-07-22 16:45:00|319.89|317.49|319.89|317.49|320.04|317.64|319.89|317.49|0
1626972310000|2021-07-22 16:45:10|319.74|317.34|320.18|317.78|320.18|317.78|319.74|317.34|0
1626972320000|2021-07-22 16:45:20|320.33|317.93|320.48|318.08|320.48|318.08|320.33|317.93|0
1626972330000|2021-07-22 16:45:30|320.63|318.23|320.78|318.38|320.78|318.38|320.63|318.23|0
1626972340000|2021-07-22 16:45:40|320.63|318.23|320.48|318.08|320.63|318.23|320.48|318.08|0
1626972350000|2021-07-22 16:45:50|320.63|318.23|320.33|317.93|320.63|318.23|320.33|317.93|0
1626972360000|2021-07-22 16:46:00|320.18|317.78|320.04|317.64|320.18|317.78|320.04|317.64|0
1626972370000|2021-07-22 16:46:10|320.18|317.78|320.33|317.93|320.33|317.93|320.04|317.64|0
1626972380000|2021-07-22 16:46:20|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626972390000|2021-07-22 16:46:30|320.33|317.93|320.33|317.93|320.48|318.08|320.33|317.93|0
1626972400000|2021-07-22 16:46:40|320.18|317.78|320.18|317.78|320.18|317.78|320.18|317.78|0
1626972410000|2021-07-22 16:46:50|320.33|317.93|320.48|318.08|320.48|318.08|320.33|317.93|0
1626972420000|2021-07-22 16:47:00|320.18|317.78|320.33|317.93|320.33|317.93|320.18|317.78|0
1626972430000|2021-07-22 16:47:10|320.18|317.78|320.48|318.08|320.48|318.08|320.18|317.78|0
1626972440000|2021-07-22 16:47:20|320.33|317.93|320.33|317.93|320.33|317.93|320.26|317.86|0
1626972450000|2021-07-22 16:47:30|320.48|318.08|320.48|318.08|320.48|318.08|320.33|317.93|0
1626972460000|2021-07-22 16:47:40|320.63|318.23|320.63|318.23|320.77|318.37|320.48|318.08|0
1626972470000|2021-07-22 16:47:50|320.77|318.37|320.77|318.37|320.77|318.37|320.77|318.37|0
1626972480000|2021-07-22 16:48:00|320.63|318.23|320.48|318.08|320.63|318.23|320.48|318.08|0
1626972490000|2021-07-22 16:48:10|320.63|318.23|320.48|318.08|320.63|318.23|320.48|318.08|0
1626972500000|2021-07-22 16:48:20|320.63|318.23|320.92|318.52|320.92|318.52|320.63|318.23|0
1626972510000|2021-07-22 16:48:30|320.77|318.37|320.92|318.52|321.07|318.67|320.77|318.37|0
1626972520000|2021-07-22 16:48:40|320.77|318.37|320.92|318.52|320.92|318.52|320.77|318.37|0
1626972530000|2021-07-22 16:48:50|321.07|318.67|320.92|318.52|321.07|318.67|320.92|318.52|0
1626972540000|2021-07-22 16:49:00|321.07|318.67|320.92|318.52|321.07|318.67|320.77|318.37|0
1626972550000|2021-07-22 16:49:10|321.07|318.67|321.07|318.67|321.07|318.67|321.07|318.67|0
1626972560000|2021-07-22 16:49:20|320.92|318.52|320.92|318.52|320.92|318.52|320.92|318.52|0
1626972570000|2021-07-22 16:49:30|321.22|318.82|321.37|318.97|321.37|318.97|321.22|318.82|0
1626972580000|2021-07-22 16:49:40|321.22|318.82|321.52|319.12|321.52|319.12|321.22|318.82|0
1626972590000|2021-07-22 16:49:50|321.37|318.97|321.52|319.12|321.52|319.12|321.37|318.97|0
1626972600000|2021-07-22 16:50:00|321.37|318.97|321.22|318.82|321.37|318.97|321.22|318.82|0
1626972610000|2021-07-22 16:50:10|321.37|318.97|321.37|318.97|321.37|318.97|321.22|318.82|0
1626972620000|2021-07-22 16:50:20|321.3|318.9|321.07|318.67|321.3|318.9|321.07|318.67|0
1626972630000|2021-07-22 16:50:30|321.22|318.82|321.07|318.67|321.22|318.82|321.07|318.67|0
1626972640000|2021-07-22 16:50:40|321.22|318.82|321.37|318.97|321.37|318.97|321.22|318.82|0
1626972650000|2021-07-22 16:50:50|321.22|318.82|321.07|318.67|321.22|318.82|321.07|318.67|0
1626972660000|2021-07-22 16:51:00|320.92|318.52|320.77|318.37|320.92|318.52|320.63|318.23|0
1626972670000|2021-07-22 16:51:10|320.63|318.23|320.7|318.3|320.7|318.3|320.63|318.23|0
1626972680000|2021-07-22 16:51:20|320.48|318.08|320.48|318.08|320.48|318.08|320.48|318.08|0
1626972690000|2021-07-22 16:51:30|320.33|317.93|320.18|317.78|320.33|317.93|320.18|317.78|0
1626972700000|2021-07-22 16:51:40|320.33|317.93|320.33|317.93|320.33|317.93|320.33|317.93|0
1626972710000|2021-07-22 16:51:50|320.18|317.78|320.18|317.78|320.18|317.78|320.18|317.78|0
1626972720000|2021-07-22 16:52:00|320.03|317.63|320.03|317.63|320.03|317.63|320.03|317.63|0
1626972730000|2021-07-22 16:52:10|319.89|317.49|319.89|317.49|319.89|317.49|319.89|317.49|0
1626972740000|2021-07-22 16:52:20|320.03|317.63|320.03|317.63|320.03|317.63|319.89|317.49|0
1626972750000|2021-07-22 16:52:30|319.89|317.49|319.74|317.34|319.89|317.49|319.74|317.34|0
1626972770000|2021-07-22 16:52:50|319.67|317.27|319.89|317.49|319.89|317.49|319.59|317.19|0
1626972780000|2021-07-22 16:53:00|320.03|317.63|320.33|317.93|320.33|317.93|320.03|317.63|0
1626972790000|2021-07-22 16:53:10|320.26|317.86|320.33|317.93|320.33|317.93|320.26|317.86|0
1626972800000|2021-07-22 16:53:20|320.26|317.86|320.33|317.93|320.33|317.93|320.18|317.78|0
1626972810000|2021-07-22 16:53:30|320.48|318.08|320.48|318.08|320.62|318.22|320.48|318.08|0
1626972820000|2021-07-22 16:53:40|320.33|317.93|320.48|318.08|320.48|318.08|320.33|317.93|0
1626972830000|2021-07-22 16:53:50|320.33|317.93|320.33|317.93|320.33|317.93|320.33|317.93|0
1626972840000|2021-07-22 16:54:00|320.48|318.08|320.48|318.08|320.62|318.22|320.48|318.08|0
1626972850000|2021-07-22 16:54:10|320.62|318.22|320.33|317.93|320.62|318.22|320.33|317.93|0
1626972860000|2021-07-22 16:54:20|320.18|317.78|320.03|317.63|320.18|317.78|320.03|317.63|0
1626972870000|2021-07-22 16:54:30|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626972880000|2021-07-22 16:54:40|320.03|317.63|319.88|317.48|320.03|317.63|319.88|317.48|0
1626972890000|2021-07-22 16:54:50|319.96|317.56|320.03|317.63|320.03|317.63|319.96|317.56|0
1626972900000|2021-07-22 16:55:00|319.88|317.48|319.88|317.48|319.88|317.48|319.88|317.48|0
1626972910000|2021-07-22 16:55:10|320.03|317.63|320.03|317.63|320.03|317.63|320.03|317.63|0
1626972920000|2021-07-22 16:55:20|319.88|317.48|319.74|317.34|319.88|317.48|319.74|317.34|0
1626972930000|2021-07-22 16:55:30|319.88|317.48|319.74|317.34|319.88|317.48|319.74|317.34|0
1626972940000|2021-07-22 16:55:40|319.88|317.48|319.74|317.34|319.88|317.48|319.74|317.34|0
1626972950000|2021-07-22 16:55:50|319.59|317.19|319.59|317.19|319.59|317.19|319.59|317.19|0
1626972960000|2021-07-22 16:56:00|319.74|317.34|319.59|317.19|319.74|317.34|319.59|317.19|0
1626972970000|2021-07-22 16:56:10|319.44|317.04|319.29|316.89|319.44|317.04|319.29|316.89|0
1626972980000|2021-07-22 16:56:20|319.14|316.74|319.14|316.74|319.14|316.74|319.14|316.74|0
1626972990000|2021-07-22 16:56:30|319|316.6|319|316.6|319|316.6|319|316.6|0
1626973000000|2021-07-22 16:56:40|318.85|316.45|318.85|316.45|318.85|316.45|318.85|316.45|0
1626973010000|2021-07-22 16:56:50|319|316.6|319.14|316.74|319.14|316.74|318.85|316.45|0
1626973020000|2021-07-22 16:57:00|319|316.6|319.14|316.74|319.14|316.74|319|316.6|0
1626973030000|2021-07-22 16:57:10|319.29|316.89|319.14|316.74|319.29|316.89|319.14|316.74|0
1626973050000|2021-07-22 16:57:30|319.07|316.67|319.14|316.74|319.14|316.74|319.07|316.67|0
1626973060000|2021-07-22 16:57:40|319|316.6|319|316.6|319.07|316.67|319|316.6|0
1626973070000|2021-07-22 16:57:50|319.14|316.74|319.14|316.74|319.14|316.74|319.14|316.74|0
1626973080000|2021-07-22 16:58:00|319|316.6|319|316.6|319|316.6|318.93|316.53|0
1626973090000|2021-07-22 16:58:10|318.85|316.45|318.7|316.3|318.85|316.45|318.7|316.3|0
1626973110000|2021-07-22 16:58:30|318.85|316.45|318.85|316.45|318.85|316.45|318.7|316.3|0
1626973120000|2021-07-22 16:58:40|318.7|316.3|318.7|316.3|318.7|316.3|318.7|316.3|0
1626973130000|2021-07-22 16:58:50|318.55|316.15|318.7|316.3|318.7|316.3|318.55|316.15|0
1626973140000|2021-07-22 16:59:00|318.63|316.23|318.55|316.15|318.63|316.23|318.55|316.15|0
1626973150000|2021-07-22 16:59:10|318.7|316.3|318.7|316.3|318.7|316.3|318.7|316.3|0
1626973160000|2021-07-22 16:59:20|318.55|316.15|318.55|316.15|318.55|316.15|318.55|316.15|0
1626973170000|2021-07-22 16:59:30|318.48|316.08|318.48|316.08|318.48|316.08|318.48|316.08|0
1626973180000|2021-07-22 16:59:40|318.41|316.01|318.55|316.15|318.55|316.15|318.41|316.01|0
1626973190000|2021-07-22 16:59:50|318.41|316.01|318.41|316.01|318.55|316.15|318.41|316.01|0
1626973200000|2021-07-22 17:00:00|318.55|316.15|318.55|316.15|318.7|316.3|318.55|316.15|0
1626973210000|2021-07-22 17:00:10|318.7|316.3|318.7|316.3|318.7|316.3|318.7|316.3|0
1626973220000|2021-07-22 17:00:20|318.85|316.45|319|316.6|319|316.6|318.85|316.45|0
1626973230000|2021-07-22 17:00:30|318.85|316.45|319|316.6|319|316.6|318.85|316.45|0
1626973240000|2021-07-22 17:00:40|319.14|316.74|319|316.6|319.14|316.74|319|316.6|0
1626973250000|2021-07-22 17:00:50|318.93|316.53|319|316.6|319|316.6|318.93|316.53|0
1626973260000|2021-07-22 17:01:00|318.85|316.45|318.85|316.45|318.85|316.45|318.7|316.3|0
1626973270000|2021-07-22 17:01:10|318.7|316.3|318.7|316.3|318.7|316.3|318.7|316.3|0
1626973300000|2021-07-22 17:01:40|318.55|316.15|318.41|316.01|318.55|316.15|318.41|316.01|0
1626973310000|2021-07-22 17:01:50|318.55|316.15|318.41|316.01|318.55|316.15|318.41|316.01|0
1626973320000|2021-07-22 17:02:00|318.55|316.15|318.41|316.01|318.55|316.15|318.41|316.01|0
1626973330000|2021-07-22 17:02:10|318.55|316.15|318.41|316.01|318.55|316.15|318.41|316.01|0
1626973360000|2021-07-22 17:02:40|318.55|316.15|318.41|316.01|318.55|316.15|318.41|316.01|0
1626973370000|2021-07-22 17:02:50|318.26|315.86|318.41|316.01|318.41|316.01|318.26|315.86|0
1626973380000|2021-07-22 17:03:00|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1626973390000|2021-07-22 17:03:10|318.55|316.15|318.7|316.3|318.7|316.3|318.55|316.15|0
1626973400000|2021-07-22 17:03:20|318.55|316.15|318.4|316|318.55|316.15|318.4|316|0
1626973410000|2021-07-22 17:03:30|318.55|316.15|318.55|316.15|318.55|316.15|318.4|316|0
1626973420000|2021-07-22 17:03:40|318.4|316|318.4|316|318.4|316|318.4|316|0
1626973430000|2021-07-22 17:03:50|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973440000|2021-07-22 17:04:00|318.26|315.86|318.4|316|318.4|316|318.11|315.71|0
1626973450000|2021-07-22 17:04:10|318.33|315.93|318.4|316|318.4|316|318.33|315.93|0
1626973460000|2021-07-22 17:04:20|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973470000|2021-07-22 17:04:30|318.48|316.08|318.26|315.86|318.48|316.08|318.26|315.86|0
1626973480000|2021-07-22 17:04:40|318.4|316|318.4|316|318.4|316|318.4|316|0
1626973490000|2021-07-22 17:04:50|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1626973500000|2021-07-22 17:05:00|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1626973510000|2021-07-22 17:05:10|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973520000|2021-07-22 17:05:20|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1626973530000|2021-07-22 17:05:30|318.4|316|318.4|316|318.4|316|318.4|316|0
1626973540000|2021-07-22 17:05:40|318.26|315.86|318.55|316.15|318.55|316.15|318.26|315.86|0
1626973550000|2021-07-22 17:05:50|318.4|316|318.55|316.15|318.55|316.15|318.4|316|0
1626973560000|2021-07-22 17:06:00|318.4|316|318.55|316.15|318.55|316.15|318.4|316|0
1626973580000|2021-07-22 17:06:20|318.4|316|318.11|315.71|318.4|316|318.11|315.71|0
1626973590000|2021-07-22 17:06:30|318.19|315.79|318.11|315.71|318.19|315.79|318.11|315.71|0
1626973600000|2021-07-22 17:06:40|318.19|315.79|318.26|315.86|318.26|315.86|318.11|315.71|0
1626973620000|2021-07-22 17:07:00|318.4|316|318.26|315.86|318.4|316|318.26|315.86|0
1626973640000|2021-07-22 17:07:20|318.11|315.71|318.26|315.86|318.26|315.86|318.11|315.71|0
1626973650000|2021-07-22 17:07:30|318.11|315.71|318.19|315.79|318.19|315.79|318.11|315.71|0
1626973660000|2021-07-22 17:07:40|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973680000|2021-07-22 17:08:00|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973690000|2021-07-22 17:08:10|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1626973710000|2021-07-22 17:08:30|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1626973720000|2021-07-22 17:08:40|317.96|315.56|318.11|315.71|318.11|315.71|317.96|315.56|0
1626973750000|2021-07-22 17:09:10|318.04|315.64|317.96|315.56|318.04|315.64|317.96|315.56|0
1626973770000|2021-07-22 17:09:30|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1626973790000|2021-07-22 17:09:50|318.18|315.78|318.11|315.71|318.26|315.86|318.11|315.71|0
1626973800000|2021-07-22 17:10:00|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973810000|2021-07-22 17:10:10|318.26|315.86|318.4|316|318.4|316|318.26|315.86|0
1626973820000|2021-07-22 17:10:20|318.26|315.86|318.26|315.86|318.26|315.86|318.26|315.86|0
1626973840000|2021-07-22 17:10:40|318.11|315.71|318.11|315.71|318.11|315.71|318.11|315.71|0
1626973860000|2021-07-22 17:11:00|317.96|315.56|317.96|315.56|317.96|315.56|317.96|315.56|0
1626973870000|2021-07-22 17:11:10|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1626973880000|2021-07-22 17:11:20|317.67|315.27|317.67|315.27|317.67|315.27|317.52|315.12|0
1626973900000|2021-07-22 17:11:40|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1626973910000|2021-07-22 17:11:50|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626973930000|2021-07-22 17:12:10|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1626973940000|2021-07-22 17:12:20|317.67|315.27|317.67|315.27|317.67|315.27|317.67|315.27|0
1626973960000|2021-07-22 17:12:40|317.52|315.12|317.52|315.12|317.52|315.12|317.52|315.12|0
1626973970000|2021-07-22 17:12:50|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626974000000|2021-07-22 17:13:20|317.22|314.82|317.22|314.82|317.22|314.82|317.22|314.82|0
1626974020000|2021-07-22 17:13:40|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626974030000|2021-07-22 17:13:50|317.08|314.68|316.93|314.53|317.08|314.68|316.93|314.53|0
1626974040000|2021-07-22 17:14:00|317.01|314.61|316.93|314.53|317.01|314.61|316.93|314.53|0
1626974050000|2021-07-22 17:14:10|317.08|314.68|317.22|314.82|317.22|314.82|317.08|314.68|0
1626974080000|2021-07-22 17:14:40|317.08|314.68|317.08|314.68|317.08|314.68|317.08|314.68|0
1626974090000|2021-07-22 17:14:50|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1626974100000|2021-07-22 17:15:00|317.52|315.12|317.52|315.12|317.52|315.12|317.45|315.05|0
1626974110000|2021-07-22 17:15:10|317.37|314.97|317.52|315.12|317.52|315.12|317.37|314.97|0
1626974120000|2021-07-22 17:15:20|317.37|314.97|317.52|315.12|317.52|315.12|317.37|314.97|0
1626974130000|2021-07-22 17:15:30|317.37|314.97|317.08|314.68|317.37|314.97|317.08|314.68|0
1626974140000|2021-07-22 17:15:40|317.22|314.82|317.08|314.68|317.22|314.82|317.08|314.68|0
1626974150000|2021-07-22 17:15:50|317.22|314.82|317.08|314.68|317.22|314.82|317.08|314.68|0
1626974160000|2021-07-22 17:16:00|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1626974170000|2021-07-22 17:16:10|317.22|314.82|317.52|315.12|317.52|315.12|317.22|314.82|0
1626974180000|2021-07-22 17:16:20|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626974190000|2021-07-22 17:16:30|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1626974200000|2021-07-22 17:16:40|317.52|315.12|317.37|314.97|317.52|315.12|317.37|314.97|0
1626974220000|2021-07-22 17:17:00|317.3|314.9|317.22|314.82|317.3|314.9|317.22|314.82|0
1626974240000|2021-07-22 17:17:20|317.08|314.68|317.22|314.82|317.22|314.82|317.08|314.68|0
1626974270000|2021-07-22 17:17:50|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626974300000|2021-07-22 17:18:20|317.22|314.82|317.22|314.82|317.22|314.82|317.22|314.82|0
1626974310000|2021-07-22 17:18:30|317.37|314.97|317.52|315.12|317.52|315.12|317.37|314.97|0
1626974320000|2021-07-22 17:18:40|317.37|314.97|317.52|315.12|317.52|315.12|317.37|314.97|0
1626974330000|2021-07-22 17:18:50|317.45|315.05|317.37|314.97|317.52|315.12|317.37|314.97|0
1626974340000|2021-07-22 17:19:00|317.22|314.82|317.22|314.82|317.22|314.82|317.07|314.67|0
1626974350000|2021-07-22 17:19:10|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626974370000|2021-07-22 17:19:30|317.22|314.82|317.22|314.82|317.22|314.82|317.22|314.82|0
1626974380000|2021-07-22 17:19:40|317.15|314.75|317.22|314.82|317.22|314.82|317.07|314.67|0
1626974390000|2021-07-22 17:19:50|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626974400000|2021-07-22 17:20:00|317.52|315.12|317.66|315.26|317.66|315.26|317.37|314.97|0
1626974410000|2021-07-22 17:20:10|317.52|315.12|317.66|315.26|317.66|315.26|317.52|315.12|0
1626974420000|2021-07-22 17:20:20|317.52|315.12|317.66|315.26|317.66|315.26|317.52|315.12|0
1626974440000|2021-07-22 17:20:40|317.74|315.34|317.81|315.41|317.81|315.41|317.74|315.34|0
1626974450000|2021-07-22 17:20:50|317.96|315.56|317.96|315.56|318.1|315.7|317.96|315.56|0
1626974460000|2021-07-22 17:21:00|317.81|315.41|317.81|315.41|317.81|315.41|317.66|315.26|0
1626974470000|2021-07-22 17:21:10|317.74|315.34|317.96|315.56|317.96|315.56|317.74|315.34|0
1626974480000|2021-07-22 17:21:20|317.81|315.41|317.96|315.56|317.96|315.56|317.81|315.41|0
1626974490000|2021-07-22 17:21:30|318.1|315.7|317.66|315.26|318.1|315.7|317.66|315.26|0
1626974500000|2021-07-22 17:21:40|317.81|315.41|317.96|315.56|317.96|315.56|317.81|315.41|0
1626974510000|2021-07-22 17:21:50|318.1|315.7|317.96|315.56|318.1|315.7|317.96|315.56|0
1626974520000|2021-07-22 17:22:00|317.81|315.41|317.96|315.56|317.96|315.56|317.81|315.41|0
1626974530000|2021-07-22 17:22:10|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1626974540000|2021-07-22 17:22:20|317.96|315.56|317.96|315.56|317.96|315.56|317.81|315.41|0
1626974550000|2021-07-22 17:22:30|317.81|315.41|317.81|315.41|317.81|315.41|317.81|315.41|0
1626974560000|2021-07-22 17:22:40|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626974580000|2021-07-22 17:23:00|317.51|315.11|317.66|315.26|317.66|315.26|317.51|315.11|0
1626974600000|2021-07-22 17:23:20|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626974620000|2021-07-22 17:23:40|317.37|314.97|317.51|315.11|317.51|315.11|317.37|314.97|0
1626974630000|2021-07-22 17:23:50|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626974640000|2021-07-22 17:24:00|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626974650000|2021-07-22 17:24:10|317.3|314.9|317.07|314.67|317.3|314.9|317.07|314.67|0
1626974670000|2021-07-22 17:24:30|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1626974680000|2021-07-22 17:24:40|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626974690000|2021-07-22 17:24:50|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1626974700000|2021-07-22 17:25:00|317.07|314.67|316.93|314.53|317.07|314.67|316.93|314.53|0
1626974710000|2021-07-22 17:25:10|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626974720000|2021-07-22 17:25:20|316.93|314.53|316.93|314.53|317.22|314.82|316.93|314.53|0
1626974730000|2021-07-22 17:25:30|316.78|314.38|316.78|314.38|316.78|314.38|316.78|314.38|0
1626974740000|2021-07-22 17:25:40|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1626974750000|2021-07-22 17:25:50|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626974760000|2021-07-22 17:26:00|316.93|314.53|316.93|314.53|316.93|314.53|316.93|314.53|0
1626974770000|2021-07-22 17:26:10|317.07|314.67|317.22|314.82|317.22|314.82|317.07|314.67|0
1626974780000|2021-07-22 17:26:20|317.07|314.67|317.22|314.82|317.22|314.82|317.07|314.67|0
1626974810000|2021-07-22 17:26:50|317.37|314.97|317.44|315.04|317.44|315.04|317.37|314.97|0
1626974820000|2021-07-22 17:27:00|317.37|314.97|317.22|314.82|317.37|314.97|317.22|314.82|0
1626974830000|2021-07-22 17:27:10|317.37|314.97|317.37|314.97|317.37|314.97|317.37|314.97|0
1626974860000|2021-07-22 17:27:40|317.51|315.11|317.51|315.11|317.51|315.11|317.51|315.11|0
1626974870000|2021-07-22 17:27:50|317.66|315.26|317.66|315.26|317.66|315.26|317.66|315.26|0
1626974880000|2021-07-22 17:28:00|317.51|315.11|317.37|314.97|317.51|315.11|317.37|314.97|0
1626974890000|2021-07-22 17:28:10|317.22|314.82|317.15|314.75|317.22|314.82|317.15|314.75|0
1626974900000|2021-07-22 17:28:20|317.22|314.82|317.15|314.75|317.22|314.82|317.15|314.75|0
1626974910000|2021-07-22 17:28:30|317.22|314.82|317.07|314.67|317.22|314.82|317.07|314.67|0
1626974920000|2021-07-22 17:28:40|317.15|314.75|317.07|314.67|317.15|314.75|317.07|314.67|0
1626974930000|2021-07-22 17:28:50|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626974940000|2021-07-22 17:29:00|316.92|314.52|316.92|314.52|316.92|314.52|316.78|314.38|0
1626974950000|2021-07-22 17:29:10|317.07|314.67|317.07|314.67|317.22|314.82|317.07|314.67|0
1626974960000|2021-07-22 17:29:20|317.22|314.82|317.22|314.82|317.29|314.89|317.22|314.82|0
1626974970000|2021-07-22 17:29:30|317.15|314.75|317.22|314.82|317.22|314.82|317.15|314.75|0
1626974980000|2021-07-22 17:29:40|317.07|314.67|317.22|314.82|317.22|314.82|317.07|314.67|0
1626974990000|2021-07-22 17:29:50|317.07|314.67|317.07|314.67|317.15|314.75|317.07|314.67|0
1626975000000|2021-07-22 17:30:00|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626975010000|2021-07-22 17:30:10|317.22|314.82|317.07|314.67|317.37|314.97|317.07|314.67|0
1626975020000|2021-07-22 17:30:20|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626975030000|2021-07-22 17:30:30|317.07|314.67|316.92|314.52|317.07|314.67|316.92|314.52|0
1626975050000|2021-07-22 17:30:50|317.07|314.67|317.07|314.67|317.07|314.67|317.07|314.67|0
1626975060000|2021-07-22 17:31:00|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626975070000|2021-07-22 17:31:10|316.92|314.52|317.07|314.67|317.07|314.67|316.92|314.52|0
1626975080000|2021-07-22 17:31:20|316.92|314.52|316.78|314.38|317.07|314.67|316.78|314.38|0
1626975090000|2021-07-22 17:31:30|316.85|314.45|316.78|314.38|316.85|314.45|316.78|314.38|0
1626975100000|2021-07-22 17:31:40|316.71|314.31|316.63|314.23|316.71|314.31|316.48|314.08|0
1626975110000|2021-07-22 17:31:50|316.78|314.38|316.63|314.23|316.78|314.38|316.63|314.23|0
1626975130000|2021-07-22 17:32:10|316.48|314.08|316.63|314.23|316.63|314.23|316.48|314.08|0
1626975140000|2021-07-22 17:32:20|316.48|314.08|316.48|314.08|316.63|314.23|316.48|314.08|0
1626975150000|2021-07-22 17:32:30|316.34|313.94|316.34|313.94|316.34|313.94|316.34|313.94|0
1626975160000|2021-07-22 17:32:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975170000|2021-07-22 17:32:50|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975180000|2021-07-22 17:33:00|316.48|314.08|316.63|314.23|316.63|314.23|316.48|314.08|0
1626975190000|2021-07-22 17:33:10|316.56|314.16|316.48|314.08|316.56|314.16|316.48|314.08|0
1626975200000|2021-07-22 17:33:20|316.63|314.23|316.48|314.08|316.63|314.23|316.48|314.08|0
1626975210000|2021-07-22 17:33:30|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975220000|2021-07-22 17:33:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975230000|2021-07-22 17:33:50|316.34|313.94|316.34|313.94|316.34|313.94|316.34|313.94|0
1626975240000|2021-07-22 17:34:00|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975250000|2021-07-22 17:34:10|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975260000|2021-07-22 17:34:20|316.56|314.16|316.48|314.08|316.63|314.23|316.48|314.08|0
1626975270000|2021-07-22 17:34:30|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975280000|2021-07-22 17:34:40|316.19|313.79|316.33|313.93|316.33|313.93|316.19|313.79|0
1626975290000|2021-07-22 17:34:50|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975300000|2021-07-22 17:35:00|316.33|313.93|316.56|314.16|316.56|314.16|316.33|313.93|0
1626975310000|2021-07-22 17:35:10|316.63|314.23|316.48|314.08|316.63|314.23|316.48|314.08|0
1626975320000|2021-07-22 17:35:20|316.41|314.01|316.33|313.93|316.41|314.01|316.33|313.93|0
1626975330000|2021-07-22 17:35:30|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975340000|2021-07-22 17:35:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975350000|2021-07-22 17:35:50|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975360000|2021-07-22 17:36:00|316.33|313.93|316.19|313.79|316.33|313.93|316.19|313.79|0
1626975370000|2021-07-22 17:36:10|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975390000|2021-07-22 17:36:30|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975400000|2021-07-22 17:36:40|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626975410000|2021-07-22 17:36:50|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975420000|2021-07-22 17:37:00|316.48|314.08|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975430000|2021-07-22 17:37:10|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975440000|2021-07-22 17:37:20|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975450000|2021-07-22 17:37:30|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975460000|2021-07-22 17:37:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975470000|2021-07-22 17:37:50|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975480000|2021-07-22 17:38:00|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975500000|2021-07-22 17:38:20|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975510000|2021-07-22 17:38:30|316.48|314.08|316.41|314.01|316.48|314.08|316.33|313.93|0
1626975520000|2021-07-22 17:38:40|316.48|314.08|316.63|314.23|316.63|314.23|316.48|314.08|0
1626975530000|2021-07-22 17:38:50|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975540000|2021-07-22 17:39:00|316.56|314.16|316.48|314.08|316.56|314.16|316.48|314.08|0
1626975550000|2021-07-22 17:39:10|316.33|313.93|316.33|313.93|316.48|314.08|316.33|313.93|0
1626975560000|2021-07-22 17:39:20|316.41|314.01|316.33|313.93|316.41|314.01|316.33|313.93|0
1626975580000|2021-07-22 17:39:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975590000|2021-07-22 17:39:50|316.56|314.16|316.56|314.16|316.56|314.16|316.56|314.16|0
1626975600000|2021-07-22 17:40:00|316.63|314.23|316.33|313.93|316.63|314.23|316.33|313.93|0
1626975620000|2021-07-22 17:40:20|316.48|314.08|316.33|313.93|316.48|314.08|316.33|313.93|0
1626975630000|2021-07-22 17:40:30|316.41|314.01|316.48|314.08|316.63|314.23|316.41|314.01|0
1626975640000|2021-07-22 17:40:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975660000|2021-07-22 17:41:00|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975670000|2021-07-22 17:41:10|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975700000|2021-07-22 17:41:40|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975710000|2021-07-22 17:41:50|316.48|314.08|316.33|313.93|316.48|314.08|316.33|313.93|0
1626975730000|2021-07-22 17:42:10|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975740000|2021-07-22 17:42:20|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975750000|2021-07-22 17:42:30|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975760000|2021-07-22 17:42:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975770000|2021-07-22 17:42:50|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975780000|2021-07-22 17:43:00|316.33|313.93|316.48|314.08|316.48|314.08|316.33|313.93|0
1626975790000|2021-07-22 17:43:10|316.63|314.23|316.48|314.08|316.63|314.23|316.48|314.08|0
1626975800000|2021-07-22 17:43:20|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975810000|2021-07-22 17:43:30|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975820000|2021-07-22 17:43:40|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975840000|2021-07-22 17:44:00|316.48|314.08|316.56|314.16|316.63|314.23|316.48|314.08|0
1626975850000|2021-07-22 17:44:10|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975870000|2021-07-22 17:44:30|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626975880000|2021-07-22 17:44:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626975890000|2021-07-22 17:44:50|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975900000|2021-07-22 17:45:00|316.48|314.08|316.48|314.08|316.63|314.23|316.48|314.08|0
1626975910000|2021-07-22 17:45:10|316.63|314.23|316.63|314.23|316.63|314.23|316.63|314.23|0
1626975920000|2021-07-22 17:45:20|316.77|314.37|316.92|314.52|316.92|314.52|316.77|314.37|0
1626975930000|2021-07-22 17:45:30|317.07|314.67|317.21|314.81|317.21|314.81|316.92|314.52|0
1626975960000|2021-07-22 17:46:00|317.07|314.67|316.92|314.52|317.07|314.67|316.92|314.52|0
1626975970000|2021-07-22 17:46:10|317.07|314.67|316.92|314.52|317.07|314.67|316.92|314.52|0
1626975980000|2021-07-22 17:46:20|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626975990000|2021-07-22 17:46:30|316.62|314.22|316.85|314.45|316.92|314.52|316.62|314.22|0
1626976000000|2021-07-22 17:46:40|316.92|314.52|316.77|314.37|316.92|314.52|316.77|314.37|0
1626976010000|2021-07-22 17:46:50|316.62|314.22|316.77|314.37|316.77|314.37|316.62|314.22|0
1626976020000|2021-07-22 17:47:00|316.92|314.52|316.85|314.45|316.92|314.52|316.77|314.37|0
1626976030000|2021-07-22 17:47:10|316.77|314.37|316.77|314.37|316.85|314.45|316.77|314.37|0
1626976040000|2021-07-22 17:47:20|316.85|314.45|316.92|314.52|316.92|314.52|316.85|314.45|0
1626976050000|2021-07-22 17:47:30|316.77|314.37|316.92|314.52|316.92|314.52|316.77|314.37|0
1626976070000|2021-07-22 17:47:50|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626976080000|2021-07-22 17:48:00|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626976090000|2021-07-22 17:48:10|316.77|314.37|316.92|314.52|316.92|314.52|316.77|314.37|0
1626976100000|2021-07-22 17:48:20|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626976110000|2021-07-22 17:48:30|316.62|314.22|316.77|314.37|316.77|314.37|316.62|314.22|0
1626976120000|2021-07-22 17:48:40|316.62|314.22|316.62|314.22|316.77|314.37|316.62|314.22|0
1626976180000|2021-07-22 17:49:40|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626976210000|2021-07-22 17:50:10|316.62|314.22|316.48|314.08|316.77|314.37|316.48|314.08|0
1626976220000|2021-07-22 17:50:20|316.62|314.22|316.62|314.22|316.62|314.22|316.48|314.08|0
1626976230000|2021-07-22 17:50:30|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626976240000|2021-07-22 17:50:40|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626976250000|2021-07-22 17:50:50|316.48|314.08|316.48|314.08|316.48|314.08|316.48|314.08|0
1626976260000|2021-07-22 17:51:00|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626976290000|2021-07-22 17:51:30|316.77|314.37|316.77|314.37|316.77|314.37|316.62|314.22|0
1626976300000|2021-07-22 17:51:40|316.92|314.52|316.92|314.52|316.92|314.52|316.92|314.52|0
1626976310000|2021-07-22 17:51:50|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626976320000|2021-07-22 17:52:00|316.92|314.52|316.77|314.37|316.92|314.52|316.77|314.37|0
1626976330000|2021-07-22 17:52:10|316.7|314.3|316.62|314.22|316.7|314.3|316.62|314.22|0
1626976340000|2021-07-22 17:52:20|316.77|314.37|316.92|314.52|316.92|314.52|316.77|314.37|0
1626976350000|2021-07-22 17:52:30|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626976370000|2021-07-22 17:52:50|316.92|314.52|316.77|314.37|316.92|314.52|316.77|314.37|0
1626976380000|2021-07-22 17:53:00|316.62|314.22|316.48|314.08|316.62|314.22|316.48|314.08|0
1626976390000|2021-07-22 17:53:10|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626976400000|2021-07-22 17:53:20|316.62|314.22|316.7|314.3|316.7|314.3|316.62|314.22|0
1626976410000|2021-07-22 17:53:30|316.77|314.37|316.77|314.37|316.77|314.37|316.77|314.37|0
1626976420000|2021-07-22 17:53:40|316.92|314.52|316.77|314.37|316.92|314.52|316.77|314.37|0
1626976430000|2021-07-22 17:53:50|316.92|314.52|316.77|314.37|316.92|314.52|316.77|314.37|0
1626976440000|2021-07-22 17:54:00|316.62|314.22|316.55|314.15|316.62|314.22|316.55|314.15|0
1626976450000|2021-07-22 17:54:10|316.62|314.22|316.33|313.93|316.62|314.22|316.33|313.93|0
1626976470000|2021-07-22 17:54:30|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626976480000|2021-07-22 17:54:40|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626976490000|2021-07-22 17:54:50|315.89|313.49|316.03|313.63|316.03|313.63|315.89|313.49|0
1626976500000|2021-07-22 17:55:00|315.89|313.49|316.03|313.63|316.03|313.63|315.89|313.49|0
1626976510000|2021-07-22 17:55:10|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626976520000|2021-07-22 17:55:20|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626976530000|2021-07-22 17:55:30|316.33|313.93|316.18|313.78|316.33|313.93|316.18|313.78|0
1626976550000|2021-07-22 17:55:50|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626976560000|2021-07-22 17:56:00|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626976570000|2021-07-22 17:56:10|316.4|314|316.47|314.07|316.47|314.07|316.4|314|0
1626976580000|2021-07-22 17:56:20|316.62|314.22|316.62|314.22|316.62|314.22|316.62|314.22|0
1626976600000|2021-07-22 17:56:40|316.47|314.07|316.47|314.07|316.47|314.07|316.47|314.07|0
1626976610000|2021-07-22 17:56:50|316.33|313.93|316.4|314|316.47|314.07|316.33|313.93|0
1626976620000|2021-07-22 17:57:00|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626976630000|2021-07-22 17:57:10|316.47|314.07|316.33|313.93|316.47|314.07|316.33|313.93|0
1626976640000|2021-07-22 17:57:20|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626976650000|2021-07-22 17:57:30|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626976660000|2021-07-22 17:57:40|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626976670000|2021-07-22 17:57:50|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626976680000|2021-07-22 17:58:00|316.18|313.78|316.03|313.63|316.18|313.78|316.03|313.63|0
1626976690000|2021-07-22 17:58:10|316.33|313.93|316.33|313.93|316.33|313.93|316.33|313.93|0
1626976700000|2021-07-22 17:58:20|316.18|313.78|316.26|313.86|316.33|313.93|316.18|313.78|0
1626976710000|2021-07-22 17:58:30|316.18|313.78|316.18|313.78|316.33|313.93|316.18|313.78|0
1626976720000|2021-07-22 17:58:40|316.33|313.93|316.33|313.93|316.33|313.93|316.18|313.78|0
1626976730000|2021-07-22 17:58:50|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626976750000|2021-07-22 17:59:10|316.03|313.63|316.18|313.78|316.18|313.78|316.03|313.63|0
1626976760000|2021-07-22 17:59:20|316.11|313.71|316.03|313.63|316.11|313.71|316.03|313.63|0
1626976770000|2021-07-22 17:59:30|315.89|313.49|316.03|313.63|316.03|313.63|315.89|313.49|0
1626976780000|2021-07-22 17:59:40|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626976790000|2021-07-22 17:59:50|316.03|313.63|315.89|313.49|316.03|313.63|315.89|313.49|0
1626976800000|2021-07-22 18:00:00|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626976810000|2021-07-22 18:00:10|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626976820000|2021-07-22 18:00:20|316.33|313.93|316.03|313.63|316.33|313.93|316.03|313.63|0
1626976830000|2021-07-22 18:00:30|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626976850000|2021-07-22 18:00:50|315.89|313.49|316.03|313.63|316.03|313.63|315.89|313.49|0
1626976860000|2021-07-22 18:01:00|315.89|313.49|316.03|313.63|316.03|313.63|315.89|313.49|0
1626976870000|2021-07-22 18:01:10|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626976890000|2021-07-22 18:01:30|315.96|313.56|316.03|313.63|316.03|313.63|315.96|313.56|0
1626976900000|2021-07-22 18:01:40|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626976910000|2021-07-22 18:01:50|316.03|313.63|315.89|313.49|316.03|313.63|315.89|313.49|0
1626976920000|2021-07-22 18:02:00|315.96|313.56|316.03|313.63|316.18|313.78|315.96|313.56|0
1626976930000|2021-07-22 18:02:10|316.18|313.78|316.11|313.71|316.18|313.78|316.11|313.71|0
1626976940000|2021-07-22 18:02:20|316.03|313.63|316.03|313.63|316.03|313.63|315.89|313.49|0
1626976950000|2021-07-22 18:02:30|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626976960000|2021-07-22 18:02:40|316.03|313.63|315.89|313.49|316.03|313.63|315.89|313.49|0
1626976970000|2021-07-22 18:02:50|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626976980000|2021-07-22 18:03:00|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626977010000|2021-07-22 18:03:30|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626977020000|2021-07-22 18:03:40|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626977040000|2021-07-22 18:04:00|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626977060000|2021-07-22 18:04:20|315.89|313.49|316.03|313.63|316.03|313.63|315.89|313.49|0
1626977070000|2021-07-22 18:04:30|315.89|313.49|315.89|313.49|315.89|313.49|315.89|313.49|0
1626977100000|2021-07-22 18:05:00|315.88|313.48|315.74|313.34|315.88|313.48|315.74|313.34|0
1626977110000|2021-07-22 18:05:10|315.88|313.48|315.74|313.34|315.88|313.48|315.74|313.34|0
1626977120000|2021-07-22 18:05:20|315.88|313.48|315.67|313.27|315.88|313.48|315.67|313.27|0
1626977130000|2021-07-22 18:05:30|315.88|313.48|315.74|313.34|315.88|313.48|315.74|313.34|0
1626977150000|2021-07-22 18:05:50|315.59|313.19|315.59|313.19|315.74|313.34|315.59|313.19|0
1626977170000|2021-07-22 18:06:10|315.44|313.04|315.3|312.9|315.44|313.04|315.3|312.9|0
1626977180000|2021-07-22 18:06:20|315.15|312.75|315.3|312.9|315.3|312.9|315.15|312.75|0
1626977190000|2021-07-22 18:06:30|315.44|313.04|315.44|313.04|315.44|313.04|315.44|313.04|0
1626977200000|2021-07-22 18:06:40|315.3|312.9|315.3|312.9|315.44|313.04|315.3|312.9|0
1626977210000|2021-07-22 18:06:50|315.15|312.75|315.15|312.75|315.15|312.75|315.15|312.75|0
1626977220000|2021-07-22 18:07:00|315.3|312.9|315.44|313.04|315.44|313.04|315.3|312.9|0
1626977230000|2021-07-22 18:07:10|315.59|313.19|315.3|312.9|315.59|313.19|315.3|312.9|0
1626977240000|2021-07-22 18:07:20|315.44|313.04|315.44|313.04|315.44|313.04|315.37|312.97|0
1626977250000|2021-07-22 18:07:30|315.3|312.9|315.3|312.9|315.3|312.9|315.3|312.9|0
1626977260000|2021-07-22 18:07:40|315.15|312.75|315.15|312.75|315.15|312.75|315.15|312.75|0
1626977270000|2021-07-22 18:07:50|315.3|312.9|315.15|312.75|315.3|312.9|315.15|312.75|0
1626977280000|2021-07-22 18:08:00|315.3|312.9|315.3|312.9|315.3|312.9|315.15|312.75|0
1626977290000|2021-07-22 18:08:10|315.44|313.04|315.44|313.04|315.44|313.04|315.44|313.04|0
1626977300000|2021-07-22 18:08:20|315.3|312.9|315.23|312.83|315.3|312.9|315.23|312.83|0
1626977310000|2021-07-22 18:08:30|315.15|312.75|315.15|312.75|315.15|312.75|315.15|312.75|0
1626977320000|2021-07-22 18:08:40|315|312.6|315|312.6|315|312.6|315|312.6|0
1626977330000|2021-07-22 18:08:50|315.59|313.19|315.88|313.48|315.88|313.48|315.59|313.19|0
1626977340000|2021-07-22 18:09:00|315.74|313.34|315.88|313.48|315.88|313.48|315.74|313.34|0
1626977350000|2021-07-22 18:09:10|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626977360000|2021-07-22 18:09:20|315.88|313.48|315.88|313.48|315.88|313.48|315.88|313.48|0
1626977380000|2021-07-22 18:09:40|316.03|313.63|316.03|313.63|316.03|313.63|316.03|313.63|0
1626977390000|2021-07-22 18:09:50|316.18|313.78|316.18|313.78|316.18|313.78|316.18|313.78|0
1626977400000|2021-07-22 18:10:00|316.03|313.63|315.88|313.48|316.03|313.63|315.88|313.48|0
1626977410000|2021-07-22 18:10:10|315.74|313.34|315.59|313.19|315.74|313.34|315.59|313.19|0
1626977420000|2021-07-22 18:10:20|315.44|313.04|315.59|313.19|315.59|313.19|315.44|313.04|0
1626977430000|2021-07-22 18:10:30|315.52|313.12|315.44|313.04|315.52|313.12|315.44|313.04|0
1626977450000|2021-07-22 18:10:50|315.3|312.9|315.44|313.04|315.44|313.04|315.3|312.9|0
1626977470000|2021-07-22 18:11:10|315.59|313.19|315.44|313.04|315.59|313.19|315.44|313.04|0
1626977480000|2021-07-22 18:11:20|315.52|313.12|315.59|313.19|315.59|313.19|315.44|313.04|0
1626977500000|2021-07-22 18:11:40|315.74|313.34|315.74|313.34|315.74|313.34|315.74|313.34|0
1626977510000|2021-07-22 18:11:50|315.59|313.19|315.59|313.19|315.59|313.19|315.59|313.19|0
1626977520000|2021-07-22 18:12:00|315.44|313.04|315.59|313.19|315.59|313.19|315.44|313.04|0
1626977540000|2021-07-22 18:12:20|315.44|313.04|315.44|313.04|315.44|313.04|315.44|313.04|0
1626977550000|2021-07-22 18:12:30|315.3|312.9|315.3|312.9|315.3|312.9|315.3|312.9|0
1626977560000|2021-07-22 18:12:40|315.15|312.75|315.15|312.75|315.15|312.75|315.15|312.75|0
1626977580000|2021-07-22 18:13:00|315|312.6|314.71|312.31|315|312.6|314.71|312.31|0
1626977600000|2021-07-22 18:13:20|314.56|312.16|314.71|312.31|314.71|312.31|314.56|312.16|0
1626977610000|2021-07-22 18:13:30|314.56|312.16|314.56|312.16|314.56|312.16|314.56|312.16|0
1626977640000|2021-07-22 18:14:00|314.71|312.31|314.56|312.16|314.71|312.31|314.56|312.16|0
1626977670000|2021-07-22 18:14:30|314.42|312.02|314.42|312.02|314.42|312.02|314.42|312.02|0
1626977690000|2021-07-22 18:14:50|314.27|311.87|314.27|311.87|314.35|311.95|314.27|311.87|0
1626977700000|2021-07-22 18:15:00|314.42|312.02|314.42|312.02|314.42|312.02|314.27|311.87|0
1626977710000|2021-07-22 18:15:10|314.35|311.95|314.27|311.87|314.35|311.95|314.27|311.87|0
1626977720000|2021-07-22 18:15:20|314.12|311.72|313.98|311.58|314.12|311.72|313.98|311.58|0
1626977730000|2021-07-22 18:15:30|313.83|311.43|313.83|311.43|313.83|311.43|313.83|311.43|0
1626977740000|2021-07-22 18:15:40|313.98|311.58|316.49|314.09|316.49|314.09|313.83|311.43|0
1626977760000|2021-07-22 18:16:00|316.64|314.24|316.64|314.24|316.64|314.24|316.57|314.17|0
1626977770000|2021-07-22 18:16:10|316.79|314.39|316.79|314.39|316.93|314.53|316.79|314.39|0
1626977780000|2021-07-22 18:16:20|316.93|314.53|316.79|314.39|316.93|314.53|316.79|314.39|0
1626977810000|2021-07-22 18:16:50|316.93|314.53|316.93|314.53|316.93|314.53|316.79|314.39|0
1626977830000|2021-07-22 18:17:10|317.08|314.68|317.08|314.68|317.22|314.82|317.08|314.68|0
1626977840000|2021-07-22 18:17:20|317.22|314.82|317.37|314.97|317.37|314.97|317.22|314.82|0
1626977850000|2021-07-22 18:17:30|317.22|314.82|317.22|314.82|317.37|314.97|317.22|314.82|0
1626977860000|2021-07-22 18:17:40|317.08|314.68|317.22|314.82|317.22|314.82|317.08|314.68|0
1626977870000|2021-07-22 18:17:50|314.48|312.08|314.34|311.94|314.48|312.08|314.34|311.94|0
1626977880000|2021-07-22 18:18:00|314.19|311.79|314.04|311.64|314.19|311.79|314.04|311.64|0
1626977890000|2021-07-22 18:18:10|314.19|311.79|314.19|311.79|314.19|311.79|314.04|311.64|0
1626977900000|2021-07-22 18:18:20|314.04|311.64|314.04|311.64|314.04|311.64|314.04|311.64|0
1626977920000|2021-07-22 18:18:40|314.19|311.79|314.04|311.64|314.19|311.79|314.04|311.64|0
1626977930000|2021-07-22 18:18:50|314.19|311.79|314.19|311.79|314.19|311.79|314.04|311.64|0
1626977940000|2021-07-22 18:19:00|314.04|311.64|314.34|311.94|314.34|311.94|314.04|311.64|0
1626977950000|2021-07-22 18:19:10|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626977960000|2021-07-22 18:19:20|314.34|311.94|314.34|311.94|314.34|311.94|314.19|311.79|0
1626977980000|2021-07-22 18:19:40|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626977990000|2021-07-22 18:19:50|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978010000|2021-07-22 18:20:10|314.71|312.31|314.71|312.31|314.78|312.38|314.63|312.23|0
1626978020000|2021-07-22 18:20:20|314.63|312.23|314.92|312.52|314.92|312.52|314.63|312.23|0
1626978030000|2021-07-22 18:20:30|314.85|312.45|314.92|312.52|314.92|312.52|314.63|312.23|0
1626978040000|2021-07-22 18:20:40|315.07|312.67|315.22|312.82|315.22|312.82|315.07|312.67|0
1626978050000|2021-07-22 18:20:50|315.07|312.67|314.92|312.52|315.07|312.67|314.92|312.52|0
1626978060000|2021-07-22 18:21:00|315.07|312.67|315.07|312.67|315.22|312.82|315.07|312.67|0
1626978090000|2021-07-22 18:21:30|314.92|312.52|314.92|312.52|314.92|312.52|314.92|312.52|0
1626978100000|2021-07-22 18:21:40|314.78|312.38|314.78|312.38|314.78|312.38|314.78|312.38|0
1626978110000|2021-07-22 18:21:50|314.71|312.31|314.63|312.23|314.71|312.31|314.63|312.23|0
1626978120000|2021-07-22 18:22:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978130000|2021-07-22 18:22:10|314.63|312.23|314.48|312.08|314.63|312.23|314.48|312.08|0
1626978140000|2021-07-22 18:22:20|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978150000|2021-07-22 18:22:30|314.56|312.16|314.63|312.23|314.63|312.23|314.48|312.08|0
1626978160000|2021-07-22 18:22:40|314.48|312.08|314.56|312.16|314.56|312.16|314.34|311.94|0
1626978170000|2021-07-22 18:22:50|314.48|312.08|314.63|312.23|314.63|312.23|314.48|312.08|0
1626978180000|2021-07-22 18:23:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978190000|2021-07-22 18:23:10|314.63|312.23|314.78|312.38|314.78|312.38|314.63|312.23|0
1626978200000|2021-07-22 18:23:20|314.63|312.23|314.63|312.23|314.78|312.38|314.63|312.23|0
1626978220000|2021-07-22 18:23:40|314.7|312.3|314.78|312.38|314.78|312.38|314.63|312.23|0
1626978230000|2021-07-22 18:23:50|314.63|312.23|314.63|312.23|314.63|312.23|314.48|312.08|0
1626978240000|2021-07-22 18:24:00|314.34|311.94|314.34|311.94|314.34|311.94|314.34|311.94|0
1626978250000|2021-07-22 18:24:10|314.48|312.08|314.34|311.94|314.48|312.08|314.34|311.94|0
1626978260000|2021-07-22 18:24:20|314.19|311.79|314.19|311.79|314.19|311.79|314.19|311.79|0
1626978270000|2021-07-22 18:24:30|314.34|311.94|314.34|311.94|314.34|311.94|314.34|311.94|0
1626978280000|2021-07-22 18:24:40|314.48|312.08|314.34|311.94|314.48|312.08|314.34|311.94|0
1626978300000|2021-07-22 18:25:00|314.48|312.08|314.34|311.94|314.48|312.08|314.34|311.94|0
1626978310000|2021-07-22 18:25:10|314.19|311.79|314.34|311.94|314.34|311.94|314.19|311.79|0
1626978320000|2021-07-22 18:25:20|314.19|311.79|314.27|311.87|314.27|311.87|314.19|311.79|0
1626978330000|2021-07-22 18:25:30|314.34|311.94|314.34|311.94|314.34|311.94|314.19|311.79|0
1626978340000|2021-07-22 18:25:40|314.26|311.86|314.34|311.94|314.34|311.94|314.26|311.86|0
1626978350000|2021-07-22 18:25:50|314.19|311.79|314.34|311.94|314.34|311.94|314.19|311.79|0
1626978360000|2021-07-22 18:26:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978370000|2021-07-22 18:26:10|314.34|311.94|314.48|312.08|314.48|312.08|314.34|311.94|0
1626978380000|2021-07-22 18:26:20|314.34|311.94|314.34|311.94|314.34|311.94|314.34|311.94|0
1626978390000|2021-07-22 18:26:30|314.33|311.93|314.33|311.93|314.48|312.08|314.33|311.93|0
1626978410000|2021-07-22 18:26:50|314.48|312.08|314.63|312.23|314.63|312.23|314.48|312.08|0
1626978420000|2021-07-22 18:27:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978450000|2021-07-22 18:27:30|314.63|312.23|314.48|312.08|314.63|312.23|314.48|312.08|0
1626978470000|2021-07-22 18:27:50|314.63|312.23|314.48|312.08|314.63|312.23|314.48|312.08|0
1626978480000|2021-07-22 18:28:00|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978490000|2021-07-22 18:28:10|314.48|312.08|314.56|312.16|314.56|312.16|314.48|312.08|0
1626978500000|2021-07-22 18:28:20|314.63|312.23|314.48|312.08|314.63|312.23|314.48|312.08|0
1626978510000|2021-07-22 18:28:30|314.33|311.93|314.48|312.08|314.48|312.08|314.33|311.93|0
1626978520000|2021-07-22 18:28:40|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626978540000|2021-07-22 18:29:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978560000|2021-07-22 18:29:20|314.41|312.01|314.41|312.01|314.48|312.08|314.33|311.93|0
1626978570000|2021-07-22 18:29:30|314.48|312.08|314.33|311.93|314.48|312.08|314.33|311.93|0
1626978590000|2021-07-22 18:29:50|314.48|312.08|314.33|311.93|314.48|312.08|314.33|311.93|0
1626978610000|2021-07-22 18:30:10|314.41|312.01|314.48|312.08|314.48|312.08|314.41|312.01|0
1626978620000|2021-07-22 18:30:20|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978650000|2021-07-22 18:30:50|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626978660000|2021-07-22 18:31:00|314.92|312.52|314.92|312.52|314.92|312.52|314.92|312.52|0
1626978680000|2021-07-22 18:31:20|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626978690000|2021-07-22 18:31:30|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978720000|2021-07-22 18:32:00|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626978730000|2021-07-22 18:32:10|314.63|312.23|314.48|312.08|314.63|312.23|314.48|312.08|0
1626978740000|2021-07-22 18:32:20|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978750000|2021-07-22 18:32:30|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978780000|2021-07-22 18:33:00|314.33|311.93|314.33|311.93|314.48|312.08|314.33|311.93|0
1626978790000|2021-07-22 18:33:10|314.41|312.01|314.33|311.93|314.48|312.08|314.33|311.93|0
1626978840000|2021-07-22 18:34:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978850000|2021-07-22 18:34:10|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626978870000|2021-07-22 18:34:30|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978880000|2021-07-22 18:34:40|314.63|312.23|314.63|312.23|314.63|312.23|314.48|312.08|0
1626978900000|2021-07-22 18:35:00|314.7|312.3|314.7|312.3|314.7|312.3|314.7|312.3|0
1626978910000|2021-07-22 18:35:10|314.63|312.23|314.63|312.23|314.63|312.23|314.63|312.23|0
1626978920000|2021-07-22 18:35:20|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626978930000|2021-07-22 18:35:30|314.62|312.22|314.7|312.3|314.7|312.3|314.62|312.22|0
1626978940000|2021-07-22 18:35:40|314.77|312.37|314.62|312.22|314.77|312.37|314.62|312.22|0
1626978950000|2021-07-22 18:35:50|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626978960000|2021-07-22 18:36:00|314.33|311.93|314.19|311.79|314.33|311.93|314.19|311.79|0
1626978980000|2021-07-22 18:36:20|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626978990000|2021-07-22 18:36:30|314.19|311.79|314.19|311.79|314.19|311.79|314.19|311.79|0
1626979000000|2021-07-22 18:36:40|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626979010000|2021-07-22 18:36:50|314.48|312.08|314.33|311.93|314.48|312.08|314.33|311.93|0
1626979020000|2021-07-22 18:37:00|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626979040000|2021-07-22 18:37:20|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626979050000|2021-07-22 18:37:30|314.55|312.15|314.62|312.22|314.62|312.22|314.48|312.08|0
1626979060000|2021-07-22 18:37:40|314.48|312.08|314.62|312.22|314.62|312.22|314.48|312.08|0
1626979070000|2021-07-22 18:37:50|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626979080000|2021-07-22 18:38:00|314.7|312.3|314.62|312.22|314.77|312.37|314.62|312.22|0
1626979090000|2021-07-22 18:38:10|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626979100000|2021-07-22 18:38:20|314.62|312.22|314.62|312.22|314.77|312.37|314.62|312.22|0
1626979120000|2021-07-22 18:38:40|314.48|312.08|314.62|312.22|314.62|312.22|314.48|312.08|0
1626979140000|2021-07-22 18:39:00|314.77|312.37|314.77|312.37|314.92|312.52|314.77|312.37|0
1626979150000|2021-07-22 18:39:10|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626979160000|2021-07-22 18:39:20|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626979170000|2021-07-22 18:39:30|314.41|312.01|314.48|312.08|314.48|312.08|314.41|312.01|0
1626979180000|2021-07-22 18:39:40|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626979190000|2021-07-22 18:39:50|314.48|312.08|314.33|311.93|314.48|312.08|314.33|311.93|0
1626979200000|2021-07-22 18:40:00|314.18|311.78|314.18|311.78|314.18|311.78|314.04|311.64|0
1626979210000|2021-07-22 18:40:10|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626979220000|2021-07-22 18:40:20|314.48|312.08|314.62|312.22|314.62|312.22|314.48|312.08|0
1626979230000|2021-07-22 18:40:30|314.77|312.37|314.77|312.37|314.92|312.52|314.77|312.37|0
1626979240000|2021-07-22 18:40:40|314.92|312.52|314.92|312.52|314.92|312.52|314.92|312.52|0
1626979250000|2021-07-22 18:40:50|314.77|312.37|314.92|312.52|314.92|312.52|314.77|312.37|0
1626979260000|2021-07-22 18:41:00|315.06|312.66|314.92|312.52|315.06|312.66|314.92|312.52|0
1626979270000|2021-07-22 18:41:10|314.99|312.59|314.99|312.59|314.99|312.59|314.77|312.37|0
1626979280000|2021-07-22 18:41:20|314.92|312.52|314.92|312.52|314.92|312.52|314.77|312.37|0
1626979290000|2021-07-22 18:41:30|314.77|312.37|314.77|312.37|314.92|312.52|314.77|312.37|0
1626979300000|2021-07-22 18:41:40|314.92|312.52|314.77|312.37|314.92|312.52|314.77|312.37|0
1626979310000|2021-07-22 18:41:50|314.62|312.22|314.77|312.37|314.77|312.37|314.62|312.22|0
1626979330000|2021-07-22 18:42:10|314.62|312.22|314.7|312.3|314.77|312.37|314.62|312.22|0
1626979340000|2021-07-22 18:42:20|314.62|312.22|314.48|312.08|314.62|312.22|314.48|312.08|0
1626979350000|2021-07-22 18:42:30|314.62|312.22|314.55|312.15|314.62|312.22|314.55|312.15|0
1626979360000|2021-07-22 18:42:40|314.62|312.22|314.62|312.22|314.62|312.22|314.55|312.15|0
1626979370000|2021-07-22 18:42:50|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626979380000|2021-07-22 18:43:00|314.77|312.37|314.77|312.37|314.85|312.45|314.77|312.37|0
1626979400000|2021-07-22 18:43:20|314.85|312.45|314.77|312.37|314.92|312.52|314.77|312.37|0
1626979410000|2021-07-22 18:43:30|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626979430000|2021-07-22 18:43:50|314.92|312.52|314.92|312.52|314.99|312.59|314.92|312.52|0
1626979440000|2021-07-22 18:44:00|314.77|312.37|314.92|312.52|314.92|312.52|314.77|312.37|0
1626979450000|2021-07-22 18:44:10|314.77|312.37|314.92|312.52|314.92|312.52|314.77|312.37|0
1626979460000|2021-07-22 18:44:20|314.77|312.37|314.77|312.37|314.77|312.37|314.77|312.37|0
1626979470000|2021-07-22 18:44:30|314.62|312.22|314.55|312.15|314.62|312.22|314.55|312.15|0
1626979480000|2021-07-22 18:44:40|314.62|312.22|314.62|312.22|314.62|312.22|314.62|312.22|0
1626979490000|2021-07-22 18:44:50|314.48|312.08|314.48|312.08|314.48|312.08|314.48|312.08|0
1626979510000|2021-07-22 18:45:10|314.33|311.93|314.48|312.08|314.48|312.08|314.33|311.93|0
1626979520000|2021-07-22 18:45:20|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626979530000|2021-07-22 18:45:30|314.48|312.08|314.33|311.93|314.48|312.08|314.33|311.93|0
1626979540000|2021-07-22 18:45:40|314.18|311.78|314.33|311.93|314.33|311.93|314.18|311.78|0
1626979560000|2021-07-22 18:46:00|314.26|311.86|314.26|311.86|314.26|311.86|314.26|311.86|0
1626979570000|2021-07-22 18:46:10|314.18|311.78|314.33|311.93|314.33|311.93|314.18|311.78|0
1626979580000|2021-07-22 18:46:20|314.18|311.78|314.33|311.93|314.33|311.93|314.18|311.78|0
1626979590000|2021-07-22 18:46:30|314.26|311.86|314.33|311.93|314.33|311.93|314.26|311.86|0
1626979600000|2021-07-22 18:46:40|314.18|311.78|314.11|311.71|314.18|311.78|314.04|311.64|0
1626979610000|2021-07-22 18:46:50|314.04|311.64|314.04|311.64|314.04|311.64|314.04|311.64|0
1626979620000|2021-07-22 18:47:00|313.89|311.49|313.74|311.34|313.89|311.49|313.74|311.34|0
1626979630000|2021-07-22 18:47:10|313.67|311.27|313.6|311.2|313.74|311.34|313.6|311.2|0
1626979640000|2021-07-22 18:47:20|313.45|311.05|313.53|311.13|313.6|311.2|313.45|311.05|0
1626979650000|2021-07-22 18:47:30|313.6|311.2|313.45|311.05|313.6|311.2|313.45|311.05|0
1626979660000|2021-07-22 18:47:40|313.3|310.9|313.45|311.05|313.6|311.2|313.3|310.9|0
1626979680000|2021-07-22 18:48:00|313.3|310.9|313.6|311.2|313.6|311.2|313.3|310.9|0
1626979690000|2021-07-22 18:48:10|313.45|311.05|313.3|310.9|313.45|311.05|313.3|310.9|0
1626979700000|2021-07-22 18:48:20|313.45|311.05|313.3|310.9|313.45|311.05|313.3|310.9|0
1626979710000|2021-07-22 18:48:30|313.45|311.05|313.3|310.9|313.45|311.05|313.3|310.9|0
1626979730000|2021-07-22 18:48:50|313.45|311.05|313.45|311.05|313.45|311.05|313.45|311.05|0
1626979740000|2021-07-22 18:49:00|313.6|311.2|313.6|311.2|313.6|311.2|313.45|311.05|0
1626979750000|2021-07-22 18:49:10|313.45|311.05|313.6|311.2|313.6|311.2|313.45|311.05|0
1626979760000|2021-07-22 18:49:20|313.74|311.34|313.74|311.34|313.74|311.34|313.74|311.34|0
1626979770000|2021-07-22 18:49:30|313.89|311.49|313.89|311.49|313.89|311.49|313.89|311.49|0
1626979780000|2021-07-22 18:49:40|314.04|311.64|314.33|311.93|314.33|311.93|314.04|311.64|0
1626979790000|2021-07-22 18:49:50|314.18|311.78|314.18|311.78|314.18|311.78|314.18|311.78|0
1626979800000|2021-07-22 18:50:00|314.03|311.63|314.03|311.63|314.03|311.63|313.89|311.49|0
1626979810000|2021-07-22 18:50:10|313.89|311.49|314.18|311.78|314.18|311.78|313.89|311.49|0
1626979820000|2021-07-22 18:50:20|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626979830000|2021-07-22 18:50:30|314.18|311.78|314.18|311.78|314.33|311.93|314.18|311.78|0
1626979840000|2021-07-22 18:50:40|314.03|311.63|314.03|311.63|314.03|311.63|313.89|311.49|0
1626979850000|2021-07-22 18:50:50|313.96|311.56|313.89|311.49|313.96|311.56|313.89|311.49|0
1626979860000|2021-07-22 18:51:00|313.74|311.34|313.74|311.34|313.74|311.34|313.74|311.34|0
1626979880000|2021-07-22 18:51:20|313.82|311.42|313.89|311.49|313.89|311.49|313.82|311.42|0
1626979900000|2021-07-22 18:51:40|313.96|311.56|314.03|311.63|314.03|311.63|313.96|311.56|0
1626979910000|2021-07-22 18:51:50|314.18|311.78|314.47|312.07|314.47|312.07|314.18|311.78|0
1626979920000|2021-07-22 18:52:00|314.62|312.22|314.47|312.07|314.62|312.22|314.47|312.07|0
1626979940000|2021-07-22 18:52:20|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626979950000|2021-07-22 18:52:30|314.47|312.07|314.4|312|314.47|312.07|314.33|311.93|0
1626979960000|2021-07-22 18:52:40|314.47|312.07|314.62|312.22|314.62|312.22|314.47|312.07|0
1626979970000|2021-07-22 18:52:50|314.55|312.15|314.47|312.07|314.62|312.22|314.47|312.07|0
1626979980000|2021-07-22 18:53:00|314.4|312|314.47|312.07|314.47|312.07|314.4|312|0
1626979990000|2021-07-22 18:53:10|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626980000000|2021-07-22 18:53:20|314.47|312.07|314.47|312.07|314.47|312.07|314.47|312.07|0
1626980020000|2021-07-22 18:53:40|314.33|311.93|314.18|311.78|314.33|311.93|314.18|311.78|0
1626980030000|2021-07-22 18:53:50|314.03|311.63|314.11|311.71|314.11|311.71|314.03|311.63|0
1626980040000|2021-07-22 18:54:00|314.18|311.78|314.18|311.78|314.18|311.78|314.18|311.78|0
1626980050000|2021-07-22 18:54:10|314.33|311.93|314.33|311.93|314.33|311.93|314.33|311.93|0
1626980060000|2021-07-22 18:54:20|314.18|311.78|314.33|311.93|314.33|311.93|314.18|311.78|0
1626980070000|2021-07-22 18:54:30|314.18|311.78|314.18|311.78|314.33|311.93|314.18|311.78|0
1626980080000|2021-07-22 18:54:40|314.33|311.93|314.18|311.78|314.33|311.93|314.18|311.78|0
1626980090000|2021-07-22 18:54:50|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980100000|2021-07-22 18:55:00|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980110000|2021-07-22 18:55:10|314.26|311.86|314.33|311.93|314.33|311.93|314.26|311.86|0
1626980120000|2021-07-22 18:55:20|314.47|312.07|314.18|311.78|314.47|312.07|314.18|311.78|0
1626980130000|2021-07-22 18:55:30|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626980140000|2021-07-22 18:55:40|313.89|311.49|313.89|311.49|313.89|311.49|313.89|311.49|0
1626980150000|2021-07-22 18:55:50|313.82|311.42|313.74|311.34|313.82|311.42|313.74|311.34|0
1626980160000|2021-07-22 18:56:00|313.89|311.49|313.74|311.34|313.89|311.49|313.74|311.34|0
1626980170000|2021-07-22 18:56:10|313.67|311.27|313.59|311.19|313.67|311.27|313.59|311.19|0
1626980180000|2021-07-22 18:56:20|313.45|311.05|313.45|311.05|313.59|311.19|313.45|311.05|0
1626980190000|2021-07-22 18:56:30|313.59|311.19|313.59|311.19|313.59|311.19|313.59|311.19|0
1626980210000|2021-07-22 18:56:50|313.67|311.27|313.59|311.19|313.74|311.34|313.59|311.19|0
1626980220000|2021-07-22 18:57:00|313.74|311.34|313.74|311.34|313.74|311.34|313.74|311.34|0
1626980230000|2021-07-22 18:57:10|313.89|311.49|313.89|311.49|313.89|311.49|313.89|311.49|0
1626980240000|2021-07-22 18:57:20|313.74|311.34|313.45|311.05|313.74|311.34|313.45|311.05|0
1626980260000|2021-07-22 18:57:40|313.59|311.19|313.45|311.05|313.59|311.19|313.45|311.05|0
1626980270000|2021-07-22 18:57:50|313.59|311.19|313.74|311.34|313.74|311.34|313.59|311.19|0
1626980280000|2021-07-22 18:58:00|313.67|311.27|313.74|311.34|313.74|311.34|313.59|311.19|0
1626980290000|2021-07-22 18:58:10|313.59|311.19|313.74|311.34|313.74|311.34|313.59|311.19|0
1626980300000|2021-07-22 18:58:20|313.59|311.19|313.59|311.19|313.59|311.19|313.59|311.19|0
1626980310000|2021-07-22 18:58:30|313.74|311.34|313.59|311.19|313.74|311.34|313.59|311.19|0
1626980320000|2021-07-22 18:58:40|313.45|311.05|313.45|311.05|313.45|311.05|313.45|311.05|0
1626980330000|2021-07-22 18:58:50|313.3|310.9|313.16|310.76|313.3|310.9|313.16|310.76|0
1626980340000|2021-07-22 18:59:00|313.01|310.61|313.01|310.61|313.01|310.61|313.01|310.61|0
1626980350000|2021-07-22 18:59:10|313.16|310.76|313.01|310.61|313.16|310.76|313.01|310.61|0
1626980360000|2021-07-22 18:59:20|313.16|310.76|313.01|310.61|313.16|310.76|313.01|310.61|0
1626980370000|2021-07-22 18:59:30|313.3|310.9|313.01|310.61|313.3|310.9|313.01|310.61|0
1626980380000|2021-07-22 18:59:40|313.16|310.76|313.01|310.61|313.16|310.76|313.01|310.61|0
1626980410000|2021-07-22 19:00:10|313.15|310.75|312.86|310.46|313.15|310.75|312.86|310.46|0
1626980420000|2021-07-22 19:00:20|313.01|310.61|313.15|310.75|313.15|310.75|313.01|310.61|0
1626980430000|2021-07-22 19:00:30|313.3|310.9|313.59|311.19|313.59|311.19|313.3|310.9|0
1626980450000|2021-07-22 19:00:50|313.45|311.05|313.45|311.05|313.45|311.05|313.3|310.9|0
1626980460000|2021-07-22 19:01:00|313.3|310.9|313.45|311.05|313.45|311.05|313.3|310.9|0
1626980470000|2021-07-22 19:01:10|313.59|311.19|313.45|311.05|313.59|311.19|313.45|311.05|0
1626980480000|2021-07-22 19:01:20|313.3|310.9|313.45|311.05|313.45|311.05|313.3|310.9|0
1626980490000|2021-07-22 19:01:30|313.3|310.9|313.3|310.9|313.3|310.9|313.3|310.9|0
1626980500000|2021-07-22 19:01:40|313.45|311.05|313.3|310.9|313.45|311.05|313.3|310.9|0
1626980520000|2021-07-22 19:02:00|313.15|310.75|313.15|310.75|313.15|310.75|313.15|310.75|0
1626980540000|2021-07-22 19:02:20|313.3|310.9|313.3|310.9|313.3|310.9|313.3|310.9|0
1626980560000|2021-07-22 19:02:40|313.15|310.75|313.15|310.75|313.15|310.75|313.15|310.75|0
1626980570000|2021-07-22 19:02:50|313.3|310.9|313.15|310.75|313.3|310.9|313.15|310.75|0
1626980580000|2021-07-22 19:03:00|313.3|310.9|313.3|310.9|313.3|310.9|313.15|310.75|0
1626980610000|2021-07-22 19:03:30|313.45|311.05|313.3|310.9|313.45|311.05|313.3|310.9|0
1626980620000|2021-07-22 19:03:40|313.45|311.05|313.3|310.9|313.45|311.05|313.3|310.9|0
1626980630000|2021-07-22 19:03:50|313.45|311.05|313.45|311.05|313.45|311.05|313.45|311.05|0
1626980640000|2021-07-22 19:04:00|313.3|310.9|313.3|310.9|313.45|311.05|313.3|310.9|0
1626980670000|2021-07-22 19:04:30|313.45|311.05|313.15|310.75|313.45|311.05|313.15|310.75|0
1626980680000|2021-07-22 19:04:40|313.3|310.9|313.3|310.9|313.3|310.9|313.3|310.9|0
1626980710000|2021-07-22 19:05:10|313.45|311.05|313.45|311.05|313.45|311.05|313.45|311.05|0
1626980720000|2021-07-22 19:05:20|313.38|310.98|313.45|311.05|313.45|311.05|313.3|310.9|0
1626980730000|2021-07-22 19:05:30|313.3|310.9|313.3|310.9|313.3|310.9|313.3|310.9|0
1626980740000|2021-07-22 19:05:40|313.45|311.05|313.45|311.05|313.45|311.05|313.3|310.9|0
1626980750000|2021-07-22 19:05:50|313.59|311.19|313.45|311.05|313.59|311.19|313.45|311.05|0
1626980760000|2021-07-22 19:06:00|313.59|311.19|313.59|311.19|313.59|311.19|313.59|311.19|0
1626980770000|2021-07-22 19:06:10|313.74|311.34|313.88|311.48|313.88|311.48|313.74|311.34|0
1626980780000|2021-07-22 19:06:20|313.74|311.34|313.88|311.48|313.88|311.48|313.74|311.34|0
1626980790000|2021-07-22 19:06:30|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980800000|2021-07-22 19:06:40|314.11|311.71|314.03|311.63|314.11|311.71|314.03|311.63|0
1626980810000|2021-07-22 19:06:50|314.18|311.78|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980820000|2021-07-22 19:07:00|314.32|311.92|314.18|311.78|314.32|311.92|314.18|311.78|0
1626980830000|2021-07-22 19:07:10|314.11|311.71|314.11|311.71|314.11|311.71|314.11|311.71|0
1626980840000|2021-07-22 19:07:20|314.18|311.78|314.03|311.63|314.18|311.78|314.03|311.63|0
1626980850000|2021-07-22 19:07:30|314.18|311.78|314.18|311.78|314.18|311.78|314.18|311.78|0
1626980860000|2021-07-22 19:07:40|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626980890000|2021-07-22 19:08:10|314.18|311.78|314.03|311.63|314.18|311.78|314.03|311.63|0
1626980900000|2021-07-22 19:08:20|313.96|311.56|313.96|311.56|313.96|311.56|313.96|311.56|0
1626980910000|2021-07-22 19:08:30|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980920000|2021-07-22 19:08:40|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980930000|2021-07-22 19:08:50|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980940000|2021-07-22 19:09:00|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980950000|2021-07-22 19:09:10|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626980960000|2021-07-22 19:09:20|314.18|311.78|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980970000|2021-07-22 19:09:30|314.03|311.63|314.18|311.78|314.18|311.78|314.03|311.63|0
1626980980000|2021-07-22 19:09:40|314.03|311.63|314.03|311.63|314.03|311.63|313.88|311.48|0
1626980990000|2021-07-22 19:09:50|314.18|311.78|314.17|311.77|314.18|311.78|314.17|311.77|0
1626981000000|2021-07-22 19:10:00|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981010000|2021-07-22 19:10:10|314.17|311.77|314.03|311.63|314.17|311.77|314.03|311.63|0
1626981030000|2021-07-22 19:10:30|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981040000|2021-07-22 19:10:40|314.03|311.63|314.32|311.92|314.32|311.92|314.03|311.63|0
1626981050000|2021-07-22 19:10:50|314.47|312.07|314.61|312.21|314.61|312.21|314.47|312.07|0
1626981080000|2021-07-22 19:11:20|314.47|312.07|314.47|312.07|314.47|312.07|314.47|312.07|0
1626981090000|2021-07-22 19:11:30|314.61|312.21|314.47|312.07|314.61|312.21|314.47|312.07|0
1626981100000|2021-07-22 19:11:40|314.54|312.14|314.47|312.07|314.54|312.14|314.47|312.07|0
1626981110000|2021-07-22 19:11:50|314.61|312.21|314.61|312.21|314.61|312.21|314.47|312.07|0
1626981120000|2021-07-22 19:12:00|314.47|312.07|314.47|312.07|314.47|312.07|314.47|312.07|0
1626981140000|2021-07-22 19:12:20|314.61|312.21|314.47|312.07|314.61|312.21|314.47|312.07|0
1626981150000|2021-07-22 19:12:30|314.54|312.14|314.47|312.07|314.61|312.21|314.47|312.07|0
1626981160000|2021-07-22 19:12:40|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981170000|2021-07-22 19:12:50|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981180000|2021-07-22 19:13:00|314.03|311.63|314.17|311.77|314.17|311.77|314.03|311.63|0
1626981190000|2021-07-22 19:13:10|314.1|311.7|314.17|311.77|314.17|311.77|314.03|311.63|0
1626981200000|2021-07-22 19:13:20|314.1|311.7|314.03|311.63|314.1|311.7|314.03|311.63|0
1626981210000|2021-07-22 19:13:30|314.17|311.77|314.03|311.63|314.17|311.77|314.03|311.63|0
1626981220000|2021-07-22 19:13:40|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981240000|2021-07-22 19:14:00|314.32|311.92|314.32|311.92|314.47|312.07|314.32|311.92|0
1626981250000|2021-07-22 19:14:10|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981260000|2021-07-22 19:14:20|314.03|311.63|314.17|311.77|314.17|311.77|314.03|311.63|0
1626981270000|2021-07-22 19:14:30|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626981280000|2021-07-22 19:14:40|314.17|311.77|314.17|311.77|314.17|311.77|314.03|311.63|0
1626981290000|2021-07-22 19:14:50|314.03|311.63|314.17|311.77|314.17|311.77|314.03|311.63|0
1626981300000|2021-07-22 19:15:00|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981310000|2021-07-22 19:15:10|314.17|311.77|314.25|311.85|314.32|311.92|314.17|311.77|0
1626981320000|2021-07-22 19:15:20|314.32|311.92|314.17|311.77|314.32|311.92|314.17|311.77|0
1626981330000|2021-07-22 19:15:30|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626981350000|2021-07-22 19:15:50|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981360000|2021-07-22 19:16:00|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981370000|2021-07-22 19:16:10|314.47|312.07|314.61|312.21|314.61|312.21|314.47|312.07|0
1626981380000|2021-07-22 19:16:20|314.47|312.07|314.47|312.07|314.47|312.07|314.47|312.07|0
1626981390000|2021-07-22 19:16:30|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981400000|2021-07-22 19:16:40|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981410000|2021-07-22 19:16:50|314.32|311.92|314.47|312.07|314.47|312.07|314.32|311.92|0
1626981420000|2021-07-22 19:17:00|314.32|311.92|314.32|311.92|314.32|311.92|314.17|311.77|0
1626981430000|2021-07-22 19:17:10|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981440000|2021-07-22 19:17:20|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626981450000|2021-07-22 19:17:30|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981460000|2021-07-22 19:17:40|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981470000|2021-07-22 19:17:50|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981480000|2021-07-22 19:18:00|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981490000|2021-07-22 19:18:10|314.17|311.77|314.32|311.92|314.32|311.92|314.17|311.77|0
1626981500000|2021-07-22 19:18:20|314.17|311.77|314.1|311.7|314.17|311.77|314.03|311.63|0
1626981510000|2021-07-22 19:18:30|314.03|311.63|314.03|311.63|314.17|311.77|314.03|311.63|0
1626981520000|2021-07-22 19:18:40|313.96|311.56|313.88|311.48|314.03|311.63|313.88|311.48|0
1626981530000|2021-07-22 19:18:50|313.73|311.33|313.73|311.33|313.73|311.33|313.73|311.33|0
1626981540000|2021-07-22 19:19:00|313.59|311.19|313.59|311.19|313.59|311.19|313.59|311.19|0
1626981550000|2021-07-22 19:19:10|313.73|311.33|313.73|311.33|313.73|311.33|313.73|311.33|0
1626981570000|2021-07-22 19:19:30|313.88|311.48|313.88|311.48|313.88|311.48|313.88|311.48|0
1626981580000|2021-07-22 19:19:40|313.73|311.33|313.88|311.48|313.88|311.48|313.73|311.33|0
1626981590000|2021-07-22 19:19:50|313.73|311.33|313.88|311.48|313.88|311.48|313.73|311.33|0
1626981600000|2021-07-22 19:20:00|314.03|311.63|314.03|311.63|314.03|311.63|314.03|311.63|0
1626981620000|2021-07-22 19:20:20|313.88|311.48|313.73|311.33|313.88|311.48|313.73|311.33|0
1626981640000|2021-07-22 19:20:40|313.59|311.19|313.59|311.19|313.59|311.19|313.59|311.19|0
1626981670000|2021-07-22 19:21:10|313.44|311.04|313.59|311.19|313.59|311.19|313.44|311.04|0
1626981680000|2021-07-22 19:21:20|313.73|311.33|313.73|311.33|313.73|311.33|313.73|311.33|0
1626981700000|2021-07-22 19:21:40|313.59|311.19|313.59|311.19|313.59|311.19|313.59|311.19|0
1626981710000|2021-07-22 19:21:50|313.44|311.04|313.59|311.19|313.59|311.19|313.44|311.04|0
1626981720000|2021-07-22 19:22:00|313.44|311.04|313.59|311.19|313.59|311.19|313.44|311.04|0
1626981740000|2021-07-22 19:22:20|313.73|311.33|313.81|311.41|313.81|311.41|313.73|311.33|0
1626981750000|2021-07-22 19:22:30|313.88|311.48|314.02|311.62|314.02|311.62|313.88|311.48|0
1626981770000|2021-07-22 19:22:50|313.88|311.48|313.88|311.48|313.88|311.48|313.88|311.48|0
1626981780000|2021-07-22 19:23:00|314.02|311.62|314.02|311.62|314.02|311.62|313.88|311.48|0
1626981790000|2021-07-22 19:23:10|313.95|311.55|314.02|311.62|314.02|311.62|313.95|311.55|0
1626981810000|2021-07-22 19:23:30|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981830000|2021-07-22 19:23:50|314.32|311.92|314.17|311.77|314.32|311.92|314.17|311.77|0
1626981840000|2021-07-22 19:24:00|314.02|311.62|314.32|311.92|314.32|311.92|314.02|311.62|0
1626981850000|2021-07-22 19:24:10|314.17|311.77|314.17|311.77|314.17|311.77|314.1|311.7|0
1626981860000|2021-07-22 19:24:20|314.32|311.92|314.46|312.06|314.46|312.06|314.32|311.92|0
1626981870000|2021-07-22 19:24:30|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981900000|2021-07-22 19:25:00|314.17|311.77|314.17|311.77|314.32|311.92|314.17|311.77|0
1626981910000|2021-07-22 19:25:10|314.32|311.92|314.32|311.92|314.32|311.92|314.32|311.92|0
1626981920000|2021-07-22 19:25:20|314.17|311.77|314.32|311.92|314.32|311.92|314.02|311.62|0
1626981930000|2021-07-22 19:25:30|314.17|311.77|314.17|311.77|314.17|311.77|314.17|311.77|0
1626981940000|2021-07-22 19:25:40|314.32|311.92|314.02|311.62|314.32|311.92|314.02|311.62|0
1626981950000|2021-07-22 19:25:50|313.88|311.48|313.88|311.48|313.88|311.48|313.88|311.48|0
1626981960000|2021-07-22 19:26:00|313.73|311.33|313.73|311.33|313.73|311.33|313.73|311.33|0
1626981970000|2021-07-22 19:26:10|313.88|311.48|313.88|311.48|313.88|311.48|313.73|311.33|0
1626981990000|2021-07-22 19:26:30|313.81|311.41|313.73|311.33|313.81|311.41|313.73|311.33|0
1626982000000|2021-07-22 19:26:40|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626982030000|2021-07-22 19:27:10|313.44|311.04|313.58|311.18|313.58|311.18|313.44|311.04|0
1626982040000|2021-07-22 19:27:20|313.73|311.33|313.88|311.48|313.88|311.48|313.73|311.33|0
1626982050000|2021-07-22 19:27:30|313.73|311.33|313.58|311.18|313.73|311.33|313.58|311.18|0
1626982060000|2021-07-22 19:27:40|313.66|311.26|313.73|311.33|313.73|311.33|313.58|311.18|0
1626982070000|2021-07-22 19:27:50|313.88|311.48|313.88|311.48|314.02|311.62|313.88|311.48|0
1626982080000|2021-07-22 19:28:00|314.02|311.62|313.88|311.48|314.02|311.62|313.73|311.33|0
1626982090000|2021-07-22 19:28:10|314.02|311.62|313.88|311.48|314.02|311.62|313.88|311.48|0
1626982100000|2021-07-22 19:28:20|313.73|311.33|313.88|311.48|313.88|311.48|313.73|311.33|0
1626982110000|2021-07-22 19:28:30|313.81|311.41|313.73|311.33|313.81|311.41|313.73|311.33|0
1626982120000|2021-07-22 19:28:40|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626982130000|2021-07-22 19:28:50|313.73|311.33|313.73|311.33|313.73|311.33|313.58|311.18|0
1626982140000|2021-07-22 19:29:00|313.58|311.18|313.73|311.33|313.73|311.33|313.58|311.18|0
1626982150000|2021-07-22 19:29:10|313.81|311.41|313.73|311.33|313.81|311.41|313.73|311.33|0
1626982160000|2021-07-22 19:29:20|313.58|311.18|313.58|311.18|313.58|311.18|313.58|311.18|0
1626982170000|2021-07-22 19:29:30|313.73|311.33|313.73|311.33|313.73|311.33|313.73|311.33|0
1626982180000|2021-07-22 19:29:40|313.88|311.48|313.88|311.48|313.88|311.48|313.88|311.48|0
1626982200000|2021-07-22 19:30:00|314.02|311.62|314.02|311.62|314.02|311.62|314.02|311.62|0
1626982220000|2021-07-22 19:30:20|314.17|311.77|314.61|312.21|314.61|312.21|314.17|311.77|0
1626982230000|2021-07-22 19:30:30|314.46|312.06|314.9|312.5|314.9|312.5|314.46|312.06|0
1626982240000|2021-07-22 19:30:40|314.75|312.35|315.05|312.65|315.05|312.65|314.75|312.35|0
1626982250000|2021-07-22 19:30:50|314.9|312.5|315.05|312.65|315.05|312.65|314.9|312.5|0
1626982260000|2021-07-22 19:31:00|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626982270000|2021-07-22 19:31:10|315.05|312.65|314.9|312.5|315.05|312.65|314.9|312.5|0
1626982280000|2021-07-22 19:31:20|315.05|312.65|315.05|312.65|315.05|312.65|315.05|312.65|0
1626982290000|2021-07-22 19:31:30|315.19|312.79|315.49|313.09|315.63|313.23|315.19|312.79|0
1626982300000|2021-07-22 19:31:40|315.63|313.23|315.78|313.38|315.78|313.38|315.63|313.23|0
1626982310000|2021-07-22 19:31:50|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626982320000|2021-07-22 19:32:00|315.49|313.09|315.19|312.79|315.49|313.09|315.19|312.79|0
1626982330000|2021-07-22 19:32:10|315.05|312.65|315.19|312.79|315.19|312.79|315.05|312.65|0
1626982340000|2021-07-22 19:32:20|315.05|312.65|315.05|312.65|315.19|312.79|315.05|312.65|0
1626982350000|2021-07-22 19:32:30|315.19|312.79|315.19|312.79|315.34|312.94|315.05|312.65|0
1626982360000|2021-07-22 19:32:40|315.34|312.94|315.34|312.94|315.34|312.94|315.19|312.79|0
1626982370000|2021-07-22 19:32:50|315.49|313.09|315.49|313.09|315.63|313.23|315.49|313.09|0
1626982380000|2021-07-22 19:33:00|315.56|313.16|315.56|313.16|315.56|313.16|315.56|313.16|0
1626982390000|2021-07-22 19:33:10|315.78|313.38|315.78|313.38|315.93|313.53|315.78|313.38|0
1626982400000|2021-07-22 19:33:20|315.63|313.23|315.49|313.09|315.63|313.23|315.49|313.09|0
1626982410000|2021-07-22 19:33:30|315.63|313.23|315.34|312.94|315.63|313.23|315.34|312.94|0
1626982420000|2021-07-22 19:33:40|315.19|312.79|315.34|312.94|315.34|312.94|315.19|312.79|0
1626982430000|2021-07-22 19:33:50|315.19|312.79|315.19|312.79|315.34|312.94|315.19|312.79|0
1626982440000|2021-07-22 19:34:00|315.05|312.65|315.05|312.65|315.19|312.79|315.05|312.65|0
1626982450000|2021-07-22 19:34:10|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626982460000|2021-07-22 19:34:20|314.83|312.43|314.75|312.35|314.83|312.43|314.75|312.35|0
1626982470000|2021-07-22 19:34:30|314.9|312.5|314.9|312.5|314.9|312.5|314.83|312.43|0
1626982480000|2021-07-22 19:34:40|314.75|312.35|314.9|312.5|314.9|312.5|314.75|312.35|0
1626982490000|2021-07-22 19:34:50|315.05|312.65|315.19|312.79|315.19|312.79|315.05|312.65|0
1626982500000|2021-07-22 19:35:00|315.05|312.65|315.19|312.79|315.19|312.79|315.05|312.65|0
1626982510000|2021-07-22 19:35:10|315.05|312.65|315.19|312.79|315.19|312.79|315.05|312.65|0
1626982520000|2021-07-22 19:35:20|315.12|312.72|315.05|312.65|315.12|312.72|314.9|312.5|0
1626982530000|2021-07-22 19:35:30|315.19|312.79|315.49|313.09|315.49|313.09|315.19|312.79|0
1626982540000|2021-07-22 19:35:40|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626982550000|2021-07-22 19:35:50|315.49|313.09|315.49|313.09|315.49|313.09|315.49|313.09|0
1626982560000|2021-07-22 19:36:00|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626982570000|2021-07-22 19:36:10|315.78|313.38|315.78|313.38|315.78|313.38|315.63|313.23|0
1626982580000|2021-07-22 19:36:20|315.63|313.23|315.78|313.38|315.78|313.38|315.56|313.16|0
1626982600000|2021-07-22 19:36:40|315.93|313.53|315.78|313.38|315.93|313.53|315.78|313.38|0
1626982610000|2021-07-22 19:36:50|315.63|313.23|315.63|313.23|315.78|313.38|315.63|313.23|0
1626982620000|2021-07-22 19:37:00|315.49|313.09|315.63|313.23|315.63|313.23|315.49|313.09|0
1626982630000|2021-07-22 19:37:10|315.78|313.38|315.63|313.23|315.78|313.38|315.63|313.23|0
1626982640000|2021-07-22 19:37:20|315.49|313.09|315.63|313.23|315.63|313.23|315.49|313.09|0
1626982650000|2021-07-22 19:37:30|315.48|313.08|315.48|313.08|315.48|313.08|315.48|313.08|0
1626982660000|2021-07-22 19:37:40|315.34|312.94|315.48|313.08|315.48|313.08|315.34|312.94|0
1626982670000|2021-07-22 19:37:50|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626982700000|2021-07-22 19:38:20|315.71|313.31|315.78|313.38|315.78|313.38|315.63|313.23|0
1626982710000|2021-07-22 19:38:30|315.93|313.53|315.78|313.38|315.93|313.53|315.78|313.38|0
1626982720000|2021-07-22 19:38:40|315.63|313.23|315.63|313.23|315.63|313.23|315.63|313.23|0
1626982730000|2021-07-22 19:38:50|315.48|313.08|315.63|313.23|315.63|313.23|315.48|313.08|0
1626982740000|2021-07-22 19:39:00|315.48|313.08|315.48|313.08|315.48|313.08|315.48|313.08|0
1626982750000|2021-07-22 19:39:10|315.63|313.23|315.48|313.08|315.63|313.23|315.48|313.08|0
1626982760000|2021-07-22 19:39:20|315.63|313.23|315.34|312.94|315.63|313.23|315.34|312.94|0
1626982770000|2021-07-22 19:39:30|315.41|313.01|315.34|312.94|315.48|313.08|315.34|312.94|0
1626982780000|2021-07-22 19:39:40|315.48|313.08|315.48|313.08|315.48|313.08|315.34|312.94|0
1626982790000|2021-07-22 19:39:50|315.34|312.94|315.34|312.94|315.48|313.08|315.34|312.94|0
1626982800000|2021-07-22 19:40:00|315.63|313.23|315.48|313.08|315.63|313.23|315.48|313.08|0
1626982810000|2021-07-22 19:40:10|315.34|312.94|315.78|313.38|315.78|313.38|315.34|312.94|0
1626982820000|2021-07-22 19:40:20|315.92|313.52|315.92|313.52|316.07|313.67|315.92|313.52|0
1626982840000|2021-07-22 19:40:40|315.78|313.38|315.92|313.52|315.92|313.52|315.78|313.38|0
1626982850000|2021-07-22 19:40:50|315.78|313.38|315.78|313.38|315.78|313.38|315.63|313.23|0
1626982860000|2021-07-22 19:41:00|316.07|313.67|316.07|313.67|316.07|313.67|316.07|313.67|0
1626982870000|2021-07-22 19:41:10|316.22|313.82|316.07|313.67|316.22|313.82|316.07|313.67|0
1626982880000|2021-07-22 19:41:20|315.92|313.52|315.92|313.52|316.07|313.67|315.92|313.52|0
1626982890000|2021-07-22 19:41:30|316|313.6|316.07|313.67|316.07|313.67|316|313.6|0
1626982900000|2021-07-22 19:41:40|316.22|313.82|316.15|313.75|316.22|313.82|316.07|313.67|0
1626982910000|2021-07-22 19:41:50|316.22|313.82|316.07|313.67|316.22|313.82|316.07|313.67|0
1626982920000|2021-07-22 19:42:00|316.22|313.82|316.22|313.82|316.22|313.82|316.07|313.67|0
1626982930000|2021-07-22 19:42:10|316.07|313.67|316.07|313.67|316.22|313.82|316.07|313.67|0
1626982940000|2021-07-22 19:42:20|316.22|313.82|316.07|313.67|316.22|313.82|316.07|313.67|0
1626982950000|2021-07-22 19:42:30|316|313.6|315.78|313.38|316|313.6|315.78|313.38|0
1626982970000|2021-07-22 19:42:50|315.92|313.52|315.92|313.52|315.92|313.52|315.85|313.45|0
1626982980000|2021-07-22 19:43:00|316.07|313.67|315.78|313.38|316.07|313.67|315.78|313.38|0
1626982990000|2021-07-22 19:43:10|315.85|313.45|315.85|313.45|315.85|313.45|315.85|313.45|0
1626983000000|2021-07-22 19:43:20|315.78|313.38|315.78|313.38|315.78|313.38|315.78|313.38|0
1626983010000|2021-07-22 19:43:30|315.63|313.23|315.48|313.08|315.63|313.23|315.48|313.08|0
1626983020000|2021-07-22 19:43:40|315.34|312.94|315.34|312.94|315.34|312.94|315.34|312.94|0
1626983030000|2021-07-22 19:43:50|315.19|312.79|315.34|312.94|315.34|312.94|315.19|312.79|0
1626983040000|2021-07-22 19:44:00|315.48|313.08|315.63|313.23|315.63|313.23|315.48|313.08|0
1626983050000|2021-07-22 19:44:10|315.48|313.08|315.48|313.08|315.48|313.08|315.48|313.08|0
1626983060000|2021-07-22 19:44:20|315.34|312.94|315.34|312.94|315.41|313.01|315.34|312.94|0
1626983070000|2021-07-22 19:44:30|315.19|312.79|315.04|312.64|315.19|312.79|315.04|312.64|0
1626983080000|2021-07-22 19:44:40|315.34|312.94|315.34|312.94|315.34|312.94|315.27|312.87|0
1626983090000|2021-07-22 19:44:50|315.19|312.79|315.19|312.79|315.19|312.79|315.19|312.79|0
1626983100000|2021-07-22 19:45:00|315.04|312.64|314.9|312.5|315.04|312.64|314.9|312.5|0
1626983110000|2021-07-22 19:45:10|314.75|312.35|314.75|312.35|314.75|312.35|314.6|312.2|0
1626983120000|2021-07-22 19:45:20|314.68|312.28|314.75|312.35|314.9|312.5|314.68|312.28|0
1626983130000|2021-07-22 19:45:30|314.9|312.5|315.04|312.64|315.04|312.64|314.9|312.5|0
1626983140000|2021-07-22 19:45:40|314.9|312.5|315.04|312.64|315.04|312.64|314.9|312.5|0
1626983150000|2021-07-22 19:45:50|314.9|312.5|315.04|312.64|315.04|312.64|314.9|312.5|0
1626983160000|2021-07-22 19:46:00|315.19|312.79|315.34|312.94|315.34|312.94|315.19|312.79|0
1626983170000|2021-07-22 19:46:10|315.19|312.79|315.04|312.64|315.19|312.79|315.04|312.64|0
1626983180000|2021-07-22 19:46:20|314.9|312.5|314.9|312.5|314.9|312.5|314.9|312.5|0
1626983190000|2021-07-22 19:46:30|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626983200000|2021-07-22 19:46:40|314.6|312.2|314.46|312.06|314.6|312.2|314.46|312.06|0
1626983210000|2021-07-22 19:46:50|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626983220000|2021-07-22 19:47:00|314.46|312.06|314.31|311.91|314.46|312.06|314.31|311.91|0
1626983240000|2021-07-22 19:47:20|314.46|312.06|314.46|312.06|314.46|312.06|314.31|311.91|0
1626983250000|2021-07-22 19:47:30|314.31|311.91|314.39|311.99|314.46|312.06|314.31|311.91|0
1626983260000|2021-07-22 19:47:40|314.31|311.91|314.46|312.06|314.46|312.06|314.31|311.91|0
1626983270000|2021-07-22 19:47:50|314.31|311.91|314.02|311.62|314.31|311.91|314.02|311.62|0
1626983280000|2021-07-22 19:48:00|314.31|311.91|314.31|311.91|314.31|311.91|314.16|311.76|0
1626983290000|2021-07-22 19:48:10|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626983300000|2021-07-22 19:48:20|314.31|311.91|314.31|311.91|314.46|312.06|314.31|311.91|0
1626983310000|2021-07-22 19:48:30|314.16|311.76|314.31|311.91|314.31|311.91|314.16|311.76|0
1626983330000|2021-07-22 19:48:50|314.46|312.06|314.46|312.06|314.46|312.06|314.46|312.06|0
1626983340000|2021-07-22 19:49:00|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626983350000|2021-07-22 19:49:10|314.89|312.49|314.75|312.35|314.89|312.49|314.75|312.35|0
1626983360000|2021-07-22 19:49:20|314.6|312.2|314.6|312.2|314.75|312.35|314.6|312.2|0
1626983370000|2021-07-22 19:49:30|314.75|312.35|314.75|312.35|314.75|312.35|314.75|312.35|0
1626983380000|2021-07-22 19:49:40|314.6|312.2|314.68|312.28|314.68|312.28|314.6|312.2|0
1626983390000|2021-07-22 19:49:50|314.75|312.35|314.89|312.49|314.89|312.49|314.75|312.35|0
1626983400000|2021-07-22 19:50:00|314.46|312.06|314.6|312.2|314.75|312.35|314.46|312.06|0
1626983410000|2021-07-22 19:50:10|314.75|312.35|314.97|312.57|314.97|312.57|314.75|312.35|0
1626983420000|2021-07-22 19:50:20|315.04|312.64|314.75|312.35|315.04|312.64|314.75|312.35|0
1626983430000|2021-07-22 19:50:30|314.6|312.2|314.89|312.49|314.89|312.49|314.6|312.2|0
1626983440000|2021-07-22 19:50:40|314.75|312.35|315.04|312.64|315.04|312.64|314.75|312.35|0
1626983450000|2021-07-22 19:50:50|314.89|312.49|315.04|312.64|315.04|312.64|314.89|312.49|0
1626983460000|2021-07-22 19:51:00|314.97|312.57|315.04|312.64|315.12|312.72|314.97|312.57|0
1626983470000|2021-07-22 19:51:10|315.33|312.93|315.19|312.79|315.33|312.93|315.19|312.79|0
1626983480000|2021-07-22 19:51:20|315.04|312.64|315.04|312.64|315.19|312.79|315.04|312.64|0
1626983490000|2021-07-22 19:51:30|314.89|312.49|315.04|312.64|315.04|312.64|314.89|312.49|0
1626983500000|2021-07-22 19:51:40|314.89|312.49|314.75|312.35|314.89|312.49|314.75|312.35|0
1626983510000|2021-07-22 19:51:50|314.6|312.2|314.89|312.49|314.89|312.49|314.6|312.2|0
1626983520000|2021-07-22 19:52:00|315.04|312.64|315.04|312.64|315.12|312.72|315.04|312.64|0
1626983530000|2021-07-22 19:52:10|315.19|312.79|315.19|312.79|315.33|312.93|315.19|312.79|0
1626983540000|2021-07-22 19:52:20|315.33|312.93|315.04|312.64|315.33|312.93|315.04|312.64|0
1626983550000|2021-07-22 19:52:30|315.19|312.79|315.19|312.79|315.19|312.79|315.12|312.72|0
1626983560000|2021-07-22 19:52:40|315.04|312.64|315.04|312.64|315.19|312.79|315.04|312.64|0
1626983580000|2021-07-22 19:53:00|314.89|312.49|314.75|312.35|315.04|312.64|314.75|312.35|0
1626983600000|2021-07-22 19:53:20|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626983610000|2021-07-22 19:53:30|314.68|312.28|314.68|312.28|314.68|312.28|314.68|312.28|0
1626983620000|2021-07-22 19:53:40|314.6|312.2|314.45|312.05|314.6|312.2|314.45|312.05|0
1626983630000|2021-07-22 19:53:50|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626983640000|2021-07-22 19:54:00|314.6|312.2|315.04|312.64|315.04|312.64|314.6|312.2|0
1626983650000|2021-07-22 19:54:10|315.12|312.72|315.04|312.64|315.12|312.72|315.04|312.64|0
1626983660000|2021-07-22 19:54:20|315.19|312.79|314.75|312.35|315.19|312.79|314.75|312.35|0
1626983670000|2021-07-22 19:54:30|314.89|312.49|314.6|312.2|314.89|312.49|314.6|312.2|0
1626983680000|2021-07-22 19:54:40|314.45|312.05|314.6|312.2|314.6|312.2|314.45|312.05|0
1626983690000|2021-07-22 19:54:50|314.45|312.05|314.45|312.05|314.45|312.05|314.31|311.91|0
1626983700000|2021-07-22 19:55:00|314.31|311.91|314.45|312.05|314.6|312.2|314.31|311.91|0
1626983710000|2021-07-22 19:55:10|314.31|311.91|314.16|311.76|314.31|311.91|314.16|311.76|0
1626983720000|2021-07-22 19:55:20|314.01|311.61|314.16|311.76|314.31|311.91|314.01|311.61|0
1626983730000|2021-07-22 19:55:30|314.31|311.91|314.16|311.76|314.45|312.05|314.16|311.76|0
1626983750000|2021-07-22 19:55:50|314.01|311.61|314.31|311.91|314.31|311.91|314.01|311.61|0
1626983760000|2021-07-22 19:56:00|314.16|311.76|313.87|311.47|314.16|311.76|313.87|311.47|0
1626983770000|2021-07-22 19:56:10|313.72|311.32|313.72|311.32|313.72|311.32|313.72|311.32|0
1626983780000|2021-07-22 19:56:20|313.87|311.47|313.72|311.32|313.87|311.47|313.72|311.32|0
1626983790000|2021-07-22 19:56:30|314.01|311.61|313.87|311.47|314.01|311.61|313.87|311.47|0
1626983800000|2021-07-22 19:56:40|314.01|311.61|314.01|311.61|314.01|311.61|313.87|311.47|0
1626983810000|2021-07-22 19:56:50|314.16|311.76|314.16|311.76|314.16|311.76|314.16|311.76|0
1626983820000|2021-07-22 19:57:00|314.31|311.91|314.6|312.2|314.6|312.2|314.31|311.91|0
1626983830000|2021-07-22 19:57:10|314.45|312.05|314.75|312.35|314.75|312.35|314.45|312.05|0
1626983840000|2021-07-22 19:57:20|314.6|312.2|314.75|312.35|314.75|312.35|314.6|312.2|0
1626983850000|2021-07-22 19:57:30|314.6|312.2|314.6|312.2|314.75|312.35|314.6|312.2|0
1626983860000|2021-07-22 19:57:40|314.45|312.05|314.31|311.91|314.45|312.05|314.31|311.91|0
1626983880000|2021-07-22 19:58:00|314.45|312.05|314.75|312.35|314.75|312.35|314.45|312.05|0
1626983900000|2021-07-22 19:58:20|314.89|312.49|314.75|312.35|314.89|312.49|314.75|312.35|0
1626983910000|2021-07-22 19:58:30|314.6|312.2|314.6|312.2|314.6|312.2|314.45|312.05|0
1626983920000|2021-07-22 19:58:40|314.45|312.05|314.45|312.05|314.6|312.2|314.45|312.05|0
1626983930000|2021-07-22 19:58:50|314.31|311.91|314.31|311.91|314.31|311.91|314.31|311.91|0
1626983940000|2021-07-22 19:59:00|314.16|311.76|314.75|312.35|314.75|312.35|314.16|311.76|0
1626983950000|2021-07-22 19:59:10|314.89|312.49|314.89|312.49|314.89|312.49|314.89|312.49|0
1626983960000|2021-07-22 19:59:20|314.6|312.2|314.45|312.05|314.6|312.2|314.45|312.05|0
1626983970000|2021-07-22 19:59:30|314.6|312.2|314.45|312.05|314.6|312.2|314.31|311.91|0
1626983980000|2021-07-22 19:59:40|314.16|311.76|314.45|312.05|314.45|312.05|314.16|311.76|0
1626983990000|2021-07-22 19:59:50|314.01|311.61|313.87|311.47|314.01|311.61|313.87|311.47|0
1626984000000|2021-07-22 20:00:00|313.57|311.17|313.87|311.47|313.87|311.47|313.57|311.17|0
1626984010000|2021-07-22 20:00:10|313.72|311.32|313.43|311.03|313.87|311.47|313.43|311.03|0
1626984020000|2021-07-22 20:00:20|313.57|311.17|313.28|310.88|313.57|311.17|313.28|310.88|0
1626984030000|2021-07-22 20:00:30|313.43|311.03|313.28|310.88|313.43|311.03|313.28|310.88|0
1626984050000|2021-07-22 20:00:50|313.14|310.74|313.28|310.88|313.28|310.88|313.14|310.74|0
1626984060000|2021-07-22 20:01:00|313.14|310.74|312.99|310.59|313.14|310.74|312.99|310.59|0
1626984070000|2021-07-22 20:01:10|312.84|310.44|312.7|310.3|312.99|310.59|312.7|310.3|0
1626984080000|2021-07-22 20:01:20|312.84|310.44|312.41|310.01|312.84|310.44|312.41|310.01|0
1626984100000|2021-07-22 20:01:40|312.55|310.15|312.55|310.15|312.55|310.15|312.41|310.01|0
1626984110000|2021-07-22 20:01:50|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1626984120000|2021-07-22 20:02:00|312.26|309.86|312.26|309.86|312.41|310.01|312.26|309.86|0
1626984130000|2021-07-22 20:02:10|312.41|310.01|312.41|310.01|312.41|310.01|312.41|310.01|0
1626984150000|2021-07-22 20:02:30|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1626984160000|2021-07-22 20:02:40|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1626984180000|2021-07-22 20:03:00|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1626984240000|2021-07-22 20:04:00|312.26|309.86|312.41|310.01|312.41|310.01|312.26|309.86|0
1626984280000|2021-07-22 20:04:40|312.4|310|312.4|310|312.4|310|312.4|310|0
1626984310000|2021-07-22 20:05:10|312.26|309.86|312.4|310|312.4|310|312.26|309.86|0
1626984410000|2021-07-22 20:06:50|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1626984440000|2021-07-22 20:07:20|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1626984490000|2021-07-22 20:08:10|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1626984620000|2021-07-22 20:10:20|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1626984740000|2021-07-22 20:12:20|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1626984750000|2021-07-22 20:12:30|312.26|309.86|312.11|309.71|312.26|309.86|312.11|309.71|0
1626984760000|2021-07-22 20:12:40|312.26|309.86|312.26|309.86|312.26|309.86|312.26|309.86|0
1626984770000|2021-07-22 20:12:50|312.11|309.71|312.26|309.86|312.26|309.86|312.11|309.71|0
1626984880000|2021-07-22 20:14:40|312.11|309.71|312.11|309.71|312.11|309.71|312.11|309.71|0
1626984890000|2021-07-22 20:14:50|311.96|309.56|312.11|309.71|312.11|309.71|311.96|309.56|0
1626984920000|2021-07-22 20:15:20|312.31|309.51|312.31|309.51|312.31|309.51|312.31|309.51|0
1626984940000|2021-07-22 20:15:40|312.16|309.36|312.02|309.22|312.16|309.36|312.02|309.22|0
1626984950000|2021-07-22 20:15:50|311.87|309.07|311.87|309.07|311.87|309.07|311.87|309.07|0
1626984980000|2021-07-22 20:16:20|311.73|308.93|311.73|308.93|311.73|308.93|311.73|308.93|0
1626984990000|2021-07-22 20:16:30|311.58|308.78|311.58|308.78|311.58|308.78|311.58|308.78|0
1626985000000|2021-07-22 20:16:40|311.44|308.64|311.44|308.64|311.44|308.64|311.44|308.64|0
1626985030000|2021-07-22 20:17:10|311.29|308.49|311.29|308.49|311.29|308.49|311.29|308.49|0
1626985070000|2021-07-22 20:17:50|311.44|308.64|311.44|308.64|311.44|308.64|311.44|308.64|0
1626985160000|2021-07-22 20:19:20|311.29|308.49|311.44|308.64|311.44|308.64|311.29|308.49|0
1626985190000|2021-07-22 20:19:50|311.29|308.49|311.29|308.49|311.29|308.49|311.29|308.49|0
1626985230000|2021-07-22 20:20:30|311.14|308.34|311.29|308.49|311.29|308.49|311.14|308.34|0
1626985240000|2021-07-22 20:20:40|311.14|308.34|311.29|308.49|311.29|308.49|311.14|308.34|0
1626985260000|2021-07-22 20:21:00|311.14|308.34|311.14|308.34|311.14|308.34|311.14|308.34|0
1626985310000|2021-07-22 20:21:50|311.29|308.49|311.14|308.34|311.29|308.49|311.14|308.34|0
1626985320000|2021-07-22 20:22:00|311|308.2|311|308.2|311|308.2|311|308.2|0
1626985380000|2021-07-22 20:23:00|310.85|308.05|310.85|308.05|310.85|308.05|310.85|308.05|0
1626985400000|2021-07-22 20:23:20|310.71|307.91|310.71|307.91|310.71|307.91|310.71|307.91|0
1626985440000|2021-07-22 20:24:00|310.56|307.76|310.56|307.76|310.56|307.76|310.56|307.76|0
1626985460000|2021-07-22 20:24:20|310.42|307.62|310.42|307.62|310.42|307.62|310.42|307.62|0
1626985470000|2021-07-22 20:24:30|310.27|307.47|310.27|307.47|310.27|307.47|310.27|307.47|0
1626985510000|2021-07-22 20:25:10|310.42|307.62|310.42|307.62|310.42|307.62|310.42|307.62|0
1626985540000|2021-07-22 20:25:40|310.27|307.47|310.27|307.47|310.27|307.47|310.27|307.47|0
1626985550000|2021-07-22 20:25:50|310.42|307.62|310.27|307.47|310.42|307.62|310.27|307.47|0
1626985580000|2021-07-22 20:26:20|310.13|307.33|310.13|307.33|310.13|307.33|310.13|307.33|0
1626985590000|2021-07-22 20:26:30|309.98|307.18|309.84|307.04|309.98|307.18|309.84|307.04|0
1626985600000|2021-07-22 20:26:40|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626985620000|2021-07-22 20:27:00|309.55|306.75|309.55|306.75|309.55|306.75|309.55|306.75|0
1626985630000|2021-07-22 20:27:10|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626985670000|2021-07-22 20:27:50|309.84|307.04|309.98|307.18|309.98|307.18|309.84|307.04|0
1626985680000|2021-07-22 20:28:00|309.84|307.04|309.84|307.04|309.84|307.04|309.84|307.04|0
1626985760000|2021-07-22 20:29:20|309.83|307.03|309.83|307.03|309.83|307.03|309.83|307.03|0
1626985800000|2021-07-22 20:30:00|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626985810000|2021-07-22 20:30:10|309.54|306.74|309.54|306.74|309.54|306.74|309.54|306.74|0
1626985830000|2021-07-22 20:30:30|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626985850000|2021-07-22 20:30:50|309.76|306.96|309.69|306.89|309.83|307.03|309.69|306.89|0
1626985870000|2021-07-22 20:31:10|309.54|306.74|309.54|306.74|309.54|306.74|309.54|306.74|0
1626985910000|2021-07-22 20:31:50|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626985920000|2021-07-22 20:32:00|309.83|307.03|309.83|307.03|309.83|307.03|309.83|307.03|0
1626985930000|2021-07-22 20:32:10|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626985940000|2021-07-22 20:32:20|309.83|307.03|309.83|307.03|309.83|307.03|309.83|307.03|0
1626986000000|2021-07-22 20:33:20|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626986120000|2021-07-22 20:35:20|309.83|307.03|309.69|306.89|309.83|307.03|309.69|306.89|0
1626986140000|2021-07-22 20:35:40|309.83|307.03|309.83|307.03|309.83|307.03|309.69|306.89|0
1626986150000|2021-07-22 20:35:50|309.69|306.89|309.83|307.03|309.83|307.03|309.69|306.89|0
1626986350000|2021-07-22 20:39:10|309.69|306.89|309.69|306.89|309.69|306.89|309.69|306.89|0
1626986390000|2021-07-22 20:39:50|309.54|306.74|309.54|306.74|309.54|306.74|309.54|306.74|0
1626986410000|2021-07-22 20:40:10|309.4|306.6|309.4|306.6|309.4|306.6|309.4|306.6|0
1626986420000|2021-07-22 20:40:20|309.25|306.45|309.25|306.45|309.25|306.45|309.25|306.45|0
1626986430000|2021-07-22 20:40:30|309.11|306.31|309.25|306.45|309.25|306.45|309.11|306.31|0
1626986450000|2021-07-22 20:40:50|309.4|306.6|309.25|306.45|309.4|306.6|309.25|306.45|0
1626986480000|2021-07-22 20:41:20|309.11|306.31|309.11|306.31|309.11|306.31|309.11|306.31|0
1626986510000|2021-07-22 20:41:50|309.25|306.45|309.25|306.45|309.25|306.45|309.25|306.45|0
1626986530000|2021-07-22 20:42:10|309.11|306.31|309.11|306.31|309.11|306.31|309.11|306.31|0
1626986540000|2021-07-22 20:42:20|309.25|306.45|309.25|306.45|309.25|306.45|309.25|306.45|0
1626986550000|2021-07-22 20:42:30|309.11|306.31|309.11|306.31|309.11|306.31|309.11|306.31|0
1626986580000|2021-07-22 20:43:00|309.25|306.45|309.25|306.45|309.25|306.45|309.25|306.45|0
1626986590000|2021-07-22 20:43:10|309.11|306.31|309.11|306.31|309.11|306.31|309.11|306.31|0
1626986600000|2021-07-22 20:43:20|309.25|306.45|309.11|306.31|309.25|306.45|309.11|306.31|0
1626986650000|2021-07-22 20:44:10|308.96|306.16|308.96|306.16|308.96|306.16|308.96|306.16|0
1626986670000|2021-07-22 20:44:30|308.82|306.02|308.82|306.02|308.82|306.02|308.82|306.02|0
1626986700000|2021-07-22 20:45:00|308.96|306.16|308.82|306.02|308.96|306.16|308.82|306.02|0
1626986710000|2021-07-22 20:45:10|308.96|306.16|308.96|306.16|308.96|306.16|308.96|306.16|0
1626986720000|2021-07-22 20:45:20|308.82|306.02|308.82|306.02|308.82|306.02|308.82|306.02|0
1626986730000|2021-07-22 20:45:30|308.67|305.87|308.67|305.87|308.67|305.87|308.53|305.73|0
1626986740000|2021-07-22 20:45:40|308.53|305.73|308.67|305.87|308.67|305.87|308.53|305.73|0
1626986760000|2021-07-22 20:46:00|308.53|305.73|308.38|305.58|308.53|305.73|308.38|305.58|0
1626986770000|2021-07-22 20:46:10|308.53|305.73|307.8|305|308.53|305.73|307.8|305|0
1626986780000|2021-07-22 20:46:20|307.95|305.15|307.8|305|307.95|305.15|307.8|305|0
1626986790000|2021-07-22 20:46:30|307.66|304.86|307.52|304.72|307.66|304.86|307.52|304.72|0
1626986800000|2021-07-22 20:46:40|307.66|304.86|307.52|304.72|307.66|304.86|307.52|304.72|0
1626986810000|2021-07-22 20:46:50|307.66|304.86|307.8|305|307.8|305|307.66|304.86|0
1626986820000|2021-07-22 20:47:00|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1626986840000|2021-07-22 20:47:20|307.8|305|307.95|305.15|307.95|305.15|307.8|305|0
1626986850000|2021-07-22 20:47:30|308.09|305.29|308.09|305.29|308.09|305.29|308.09|305.29|0
1626986870000|2021-07-22 20:47:50|307.95|305.15|308.09|305.29|308.09|305.29|307.95|305.15|0
1626986880000|2021-07-22 20:48:00|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1626986890000|2021-07-22 20:48:10|307.88|305.08|307.8|305|307.88|305.08|307.8|305|0
1626986930000|2021-07-22 20:48:50|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1626986940000|2021-07-22 20:49:00|308.09|305.29|308.09|305.29|308.09|305.29|308.09|305.29|0
1626987060000|2021-07-22 20:51:00|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1626987080000|2021-07-22 20:51:20|308.09|305.29|308.09|305.29|308.09|305.29|308.09|305.29|0
1626987110000|2021-07-22 20:51:50|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1626987150000|2021-07-22 20:52:30|308.09|305.29|307.95|305.15|308.09|305.29|307.95|305.15|0
1626987170000|2021-07-22 20:52:50|307.88|305.08|307.8|305|307.88|305.08|307.8|305|0
1626987180000|2021-07-22 20:53:00|307.66|304.86|307.66|304.86|307.66|304.86|307.66|304.86|0
1626987200000|2021-07-22 20:53:20|307.51|304.71|307.66|304.86|307.66|304.86|307.51|304.71|0
1626987280000|2021-07-22 20:54:40|307.59|304.79|307.51|304.71|307.66|304.86|307.51|304.71|0
1626987300000|2021-07-22 20:55:00|307.66|304.86|307.66|304.86|307.66|304.86|307.66|304.86|0
1626987310000|2021-07-22 20:55:10|307.8|305|307.8|305|307.8|305|307.8|305|0
1626987320000|2021-07-22 20:55:20|307.66|304.86|307.66|304.86|307.66|304.86|307.66|304.86|0
1626987340000|2021-07-22 20:55:40|307.51|304.71|307.51|304.71|307.51|304.71|307.51|304.71|0
1626987390000|2021-07-22 20:56:30|307.44|304.64|307.37|304.57|307.44|304.64|307.37|304.57|0
1626987420000|2021-07-22 20:57:00|307.44|304.64|307.44|304.64|307.44|304.64|307.44|304.64|0
1626987430000|2021-07-22 20:57:10|307.51|304.71|307.59|304.79|307.59|304.79|307.51|304.71|0
1626987440000|2021-07-22 20:57:20|307.66|304.86|307.66|304.86|307.66|304.86|307.66|304.86|0
1626987450000|2021-07-22 20:57:30|307.8|305|307.8|305|307.8|305|307.8|305|0
1626987500000|2021-07-22 20:58:20|307.73|304.93|307.8|305|307.8|305|307.73|304.93|0
1626987540000|2021-07-22 20:59:00|307.66|304.86|307.66|304.86|307.66|304.86|307.66|304.86|0
1626987550000|2021-07-22 20:59:10|307.8|305|307.8|305|307.8|305|307.8|305|0
1626987570000|2021-07-22 20:59:30|307.66|304.86|307.66|304.86|307.66|304.86|307.66|304.86|0
1626987580000|2021-07-22 20:59:40|307.59|304.79|307.51|304.71|307.59|304.79|307.51|304.71|0
1626987590000|2021-07-22 20:59:50|307.59|304.79|307.54|304.74|307.59|304.79|307.44|304.64|0
1626987600000|2021-07-22 21:00:00|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1626987610000|2021-07-22 21:00:10|307.6|304.8|307.6|304.8|307.6|304.8|307.6|304.8|0
1626987620000|2021-07-22 21:00:20|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1626987660000|2021-07-22 21:01:00|307.59|304.79|307.52|304.72|307.59|304.79|307.52|304.72|0
1626987680000|2021-07-22 21:01:20|307.63|304.83|307.69|304.89|307.69|304.89|307.63|304.83|0
1626987690000|2021-07-22 21:01:30|307.67|304.87|307.73|304.93|307.75|304.95|307.67|304.87|0
1626987720000|2021-07-22 21:02:00|307.77|304.97|307.63|304.83|307.77|304.97|307.63|304.83|0
1626987730000|2021-07-22 21:02:10|307.67|304.87|307.67|304.87|307.67|304.87|307.67|304.87|0
1626987740000|2021-07-22 21:02:20|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1626987750000|2021-07-22 21:02:30|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1626987870000|2021-07-22 21:04:30|307.73|304.93|307.73|304.93|307.73|304.93|307.73|304.93|0
1626987890000|2021-07-22 21:04:50|307.75|304.95|307.75|304.95|307.75|304.95|307.75|304.95|0
1626987900000|2021-07-22 21:05:00|307.77|304.97|307.77|304.97|307.77|304.97|307.77|304.97|0
1626987910000|2021-07-22 21:05:10|307.73|304.93|307.73|304.93|307.73|304.93|307.73|304.93|0
1626987920000|2021-07-22 21:05:20|307.77|304.97|307.69|304.89|307.77|304.97|307.69|304.89|0
1626987950000|2021-07-22 21:05:50|307.75|304.95|307.75|304.95|307.75|304.95|307.75|304.95|0
1626987970000|2021-07-22 21:06:10|307.9|305.1|307.9|305.1|307.9|305.1|307.9|305.1|0
1626987980000|2021-07-22 21:06:20|307.88|305.08|307.9|305.1|307.9|305.1|307.88|305.08|0
1626987990000|2021-07-22 21:06:30|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1626988000000|2021-07-22 21:06:40|307.86|305.06|307.86|305.06|307.86|305.06|307.86|305.06|0
1626988030000|2021-07-22 21:07:10|307.77|304.97|307.77|304.97|307.77|304.97|307.77|304.97|0
1626988130000|2021-07-22 21:08:50|307.75|304.95|307.75|304.95|307.75|304.95|307.75|304.95|0
1626988140000|2021-07-22 21:09:00|307.77|304.97|307.77|304.97|307.77|304.97|307.77|304.97|0
1626988160000|2021-07-22 21:09:20|307.6|304.8|307.6|304.8|307.6|304.8|307.6|304.8|0
1626988170000|2021-07-22 21:09:30|307.54|304.74|307.54|304.74|307.54|304.74|307.54|304.74|0
1626988230000|2021-07-22 21:10:30|307.27|304.47|307.27|304.47|307.27|304.47|307.27|304.47|0
1626988290000|2021-07-22 21:11:30|307.31|304.51|307.31|304.51|307.31|304.51|307.31|304.51|0
1626988300000|2021-07-22 21:11:40|307.21|304.41|307.21|304.41|307.21|304.41|307.21|304.41|0
1626988320000|2021-07-22 21:12:00|307.14|304.34|307.14|304.34|307.14|304.34|307.14|304.34|0
1626988330000|2021-07-22 21:12:10|307.16|304.36|307.22|304.42|307.22|304.42|307.16|304.36|0
1626988380000|2021-07-22 21:13:00|307.29|304.49|307.29|304.49|307.29|304.49|307.29|304.49|0
1626988400000|2021-07-22 21:13:20|307.35|304.55|307.35|304.55|307.35|304.55|307.35|304.55|0
1626988410000|2021-07-22 21:13:30|307.31|304.51|307.31|304.51|307.31|304.51|307.31|304.51|0
1626988480000|2021-07-22 21:14:40|307.25|304.45|307.25|304.45|307.25|304.45|307.25|304.45|0
1626988490000|2021-07-22 21:14:50|307.56|304.76|307.56|304.76|307.56|304.76|307.56|304.76|0
1626988500000|2021-07-22 21:15:00|307.39|304.59|307.39|304.59|307.39|304.59|307.39|304.59|0
1626988550000|2021-07-22 21:15:50|307.35|304.55|307.35|304.55|307.35|304.55|307.35|304.55|0
1626988560000|2021-07-22 21:16:00|307.44|304.64|307.45|304.65|307.45|304.65|307.44|304.64|0
1626988580000|2021-07-22 21:16:20|307.52|304.72|307.6|304.8|307.6|304.8|307.52|304.72|0
1626988610000|2021-07-22 21:16:50|307.56|304.76|307.47|304.67|307.56|304.76|307.47|304.67|0
1626988650000|2021-07-22 21:17:30|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1626988730000|2021-07-22 21:18:50|307.44|304.64|307.44|304.64|307.44|304.64|307.44|304.64|0
1626988760000|2021-07-22 21:19:20|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1626988840000|2021-07-22 21:20:40|307.35|304.55|307.35|304.55|307.35|304.55|307.35|304.55|0
1626988860000|2021-07-22 21:21:00|307.47|304.67|307.47|304.67|307.47|304.67|307.47|304.67|0
1626988870000|2021-07-22 21:21:10|307.37|304.57|307.39|304.59|307.39|304.59|307.37|304.57|0
1626988880000|2021-07-22 21:21:20|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1626988930000|2021-07-22 21:22:10|307.27|304.47|307.27|304.47|307.27|304.47|307.27|304.47|0
1626988940000|2021-07-22 21:22:20|307.24|304.44|307.24|304.44|307.24|304.44|307.24|304.44|0
1626989000000|2021-07-22 21:23:20|307.27|304.47|307.27|304.47|307.27|304.47|307.27|304.47|0
1626989030000|2021-07-22 21:23:50|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1626989100000|2021-07-22 21:25:00|307.35|304.55|307.35|304.55|307.35|304.55|307.35|304.55|0
1626989110000|2021-07-22 21:25:10|307.31|304.51|307.31|304.51|307.31|304.51|307.31|304.51|0
1626989140000|2021-07-22 21:25:40|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1626989190000|2021-07-22 21:26:30|307.39|304.59|307.39|304.59|307.39|304.59|307.39|304.59|0
1626989260000|2021-07-22 21:27:40|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1626989270000|2021-07-22 21:27:50|307.27|304.47|307.14|304.34|307.27|304.47|307.14|304.34|0
1626989280000|2021-07-22 21:28:00|307.22|304.42|307.22|304.42|307.22|304.42|307.2|304.4|0
1626989330000|2021-07-22 21:28:50|307.27|304.47|307.27|304.47|307.27|304.47|307.27|304.47|0
1626989340000|2021-07-22 21:29:00|307.24|304.44|307.24|304.44|307.24|304.44|307.24|304.44|0
1626989450000|2021-07-22 21:30:50|307.45|304.65|307.45|304.65|307.47|304.67|307.45|304.65|0
1626989460000|2021-07-22 21:31:00|307.47|304.67|307.47|304.67|307.47|304.67|307.47|304.67|0
1626989470000|2021-07-22 21:31:10|307.49|304.69|307.49|304.69|307.49|304.69|307.49|304.69|0
1626989490000|2021-07-22 21:31:30|307.47|304.67|307.47|304.67|307.47|304.67|307.47|304.67|0
1626989620000|2021-07-22 21:33:40|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1626989650000|2021-07-22 21:34:10|307.43|304.63|307.43|304.63|307.43|304.63|307.43|304.63|0
1626989660000|2021-07-22 21:34:20|307.39|304.59|307.39|304.59|307.39|304.59|307.39|304.59|0
1626989680000|2021-07-22 21:34:40|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1626989740000|2021-07-22 21:35:40|307.34|304.54|307.34|304.54|307.34|304.54|307.34|304.54|0
1626989750000|2021-07-22 21:35:50|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1626989790000|2021-07-22 21:36:30|307.47|304.67|307.38|304.58|307.47|304.67|307.38|304.58|0
1626989930000|2021-07-22 21:38:50|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1626989940000|2021-07-22 21:39:00|307.38|304.58|307.38|304.58|307.38|304.58|307.38|304.58|0
1626989950000|2021-07-22 21:39:10|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1626990030000|2021-07-22 21:40:30|307.46|304.66|307.46|304.66|307.46|304.66|307.46|304.66|0
1626990040000|2021-07-22 21:40:40|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1626990060000|2021-07-22 21:41:00|307.46|304.66|307.46|304.66|307.46|304.66|307.46|304.66|0
1626990100000|2021-07-22 21:41:40|307.49|304.69|307.49|304.69|307.49|304.69|307.49|304.69|0
1626990140000|2021-07-22 21:42:20|307.51|304.71|307.51|304.71|307.51|304.71|307.51|304.71|0
1626990210000|2021-07-22 21:43:30|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1626990250000|2021-07-22 21:44:10|307.57|304.77|307.57|304.77|307.57|304.77|307.57|304.77|0
1626990260000|2021-07-22 21:44:20|307.51|304.71|307.51|304.71|307.51|304.71|307.51|304.71|0
1626990280000|2021-07-22 21:44:40|307.46|304.66|307.51|304.71|307.51|304.71|307.46|304.66|0
1626990290000|2021-07-22 21:44:50|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1626990340000|2021-07-22 21:45:40|307.43|304.63|307.43|304.63|307.43|304.63|307.43|304.63|0
1626990350000|2021-07-22 21:45:50|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1626990420000|2021-07-22 21:47:00|307.43|304.63|307.43|304.63|307.43|304.63|307.43|304.63|0
1626990440000|2021-07-22 21:47:20|307.38|304.58|307.38|304.58|307.38|304.58|307.38|304.58|0
1626990530000|2021-07-22 21:48:50|307.61|304.81|307.61|304.81|307.61|304.81|307.61|304.81|0
1626990550000|2021-07-22 21:49:10|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1626990570000|2021-07-22 21:49:30|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1626990580000|2021-07-22 21:49:40|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1626990610000|2021-07-22 21:50:10|307.8|305|307.8|305|307.8|305|307.8|305|0
1626990680000|2021-07-22 21:51:20|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1626990730000|2021-07-22 21:52:10|307.75|304.95|307.67|304.87|307.75|304.95|307.67|304.87|0
1626990760000|2021-07-22 21:52:40|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1626990770000|2021-07-22 21:52:50|307.75|304.95|307.75|304.95|307.75|304.95|307.75|304.95|0
1626990840000|2021-07-22 21:54:00|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1626990850000|2021-07-22 21:54:10|307.82|305.02|307.8|305|307.82|305.02|307.8|305|0
1626990980000|2021-07-22 21:56:20|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1626991000000|2021-07-22 21:56:40|307.86|305.06|307.86|305.06|307.86|305.06|307.86|305.06|0
1626991010000|2021-07-22 21:56:50|307.9|305.1|307.86|305.06|307.9|305.1|307.86|305.06|0
1626991020000|2021-07-22 21:57:00|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1626991030000|2021-07-22 21:57:10|307.86|305.06|307.86|305.06|307.86|305.06|307.86|305.06|0
1626991070000|2021-07-22 21:57:50|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1626991080000|2021-07-22 21:58:00|307.9|305.1|307.9|305.1|307.9|305.1|307.9|305.1|0
1626991090000|2021-07-22 21:58:10|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1626991110000|2021-07-22 21:58:30|307.86|305.06|307.84|305.04|307.86|305.06|307.84|305.04|0
1626991120000|2021-07-22 21:58:40|307.86|305.06|307.67|304.87|307.86|305.06|307.67|304.87|0
1626991130000|2021-07-22 21:58:50|307.69|304.89|307.74|304.94|307.74|304.94|307.69|304.89|0
1626991140000|2021-07-22 21:59:00|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1626991160000|2021-07-22 21:59:20|307.63|304.83|307.63|304.83|307.63|304.83|307.63|304.83|0
1626991170000|2021-07-22 21:59:30|307.65|304.85|307.63|304.83|307.65|304.85|307.63|304.83|0
1626991200000|2021-07-22 22:00:00|307.28|304.48|307.71|304.91|307.71|304.91|307.28|304.48|0
1626991210000|2021-07-22 22:00:10|307.64|304.84|307.78|304.98|307.78|304.98|307.64|304.84|0
1626991220000|2021-07-22 22:00:20|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1626991230000|2021-07-22 22:00:30|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1626991240000|2021-07-22 22:00:40|307.86|305.06|307.86|305.06|307.86|305.06|307.86|305.06|0
1626991250000|2021-07-22 22:00:50|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1626991260000|2021-07-22 22:01:00|307.49|304.69|307.49|304.69|307.49|304.69|307.49|304.69|0
1626991270000|2021-07-22 22:01:10|307.35|304.55|307.35|304.55|307.35|304.55|307.35|304.55|0
1626991280000|2021-07-22 22:01:20|307.49|304.69|307.35|304.55|307.49|304.69|307.35|304.55|0
1626991300000|2021-07-22 22:01:40|307.49|304.69|307.49|304.69|307.49|304.69|307.49|304.69|0
1626991310000|2021-07-22 22:01:50|307.42|304.62|307.49|304.69|307.49|304.69|307.42|304.62|0
1626991370000|2021-07-22 22:02:50|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1626991380000|2021-07-22 22:03:00|307.49|304.69|307.57|304.77|307.57|304.77|307.49|304.69|0
1626991390000|2021-07-22 22:03:10|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1626991500000|2021-07-22 22:05:00|307.49|304.69|307.64|304.84|307.64|304.84|307.49|304.69|0
1626991510000|2021-07-22 22:05:10|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1626991520000|2021-07-22 22:05:20|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626991530000|2021-07-22 22:05:30|307.85|305.05|307.92|305.12|307.92|305.12|307.78|304.98|0
1626991620000|2021-07-22 22:07:00|308.07|305.27|308.07|305.27|308.07|305.27|308.07|305.27|0
1626991630000|2021-07-22 22:07:10|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626991690000|2021-07-22 22:08:10|308|305.2|308.07|305.27|308.07|305.27|308|305.2|0
1626991900000|2021-07-22 22:11:40|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626991910000|2021-07-22 22:11:50|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1626991920000|2021-07-22 22:12:00|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626991940000|2021-07-22 22:12:20|308.07|305.27|308.07|305.27|308.07|305.27|308.07|305.27|0
1626991970000|2021-07-22 22:12:50|308.14|305.34|308.07|305.27|308.21|305.41|308.07|305.27|0
1626992120000|2021-07-22 22:15:20|308.06|305.26|307.92|305.12|308.06|305.26|307.92|305.12|0
1626992130000|2021-07-22 22:15:30|307.85|305.05|307.78|304.98|307.85|305.05|307.78|304.98|0
1626992140000|2021-07-22 22:15:40|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626992160000|2021-07-22 22:16:00|307.78|304.98|307.92|305.12|307.92|305.12|307.78|304.98|0
1626992200000|2021-07-22 22:16:40|307.85|305.05|307.92|305.12|307.92|305.12|307.85|305.05|0
1626992210000|2021-07-22 22:16:50|307.85|305.05|307.92|305.12|307.92|305.12|307.85|305.05|0
1626992270000|2021-07-22 22:17:50|308.06|305.26|308.06|305.26|308.06|305.26|308.06|305.26|0
1626992290000|2021-07-22 22:18:10|308.14|305.34|308.06|305.26|308.14|305.34|308.06|305.26|0
1626992340000|2021-07-22 22:19:00|308.14|305.34|308.14|305.34|308.14|305.34|308.14|305.34|0
1626992350000|2021-07-22 22:19:10|308.06|305.26|308.06|305.26|308.06|305.26|308.06|305.26|0
1626992360000|2021-07-22 22:19:20|308.21|305.41|308.21|305.41|308.21|305.41|308.21|305.41|0
1626992370000|2021-07-22 22:19:30|308.06|305.26|308.06|305.26|308.06|305.26|308.06|305.26|0
1626992400000|2021-07-22 22:20:00|308.21|305.41|308.06|305.26|308.21|305.41|308.06|305.26|0
1626992500000|2021-07-22 22:21:40|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626992520000|2021-07-22 22:22:00|308.06|305.26|308.06|305.26|308.06|305.26|308.06|305.26|0
1626992540000|2021-07-22 22:22:20|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1626992600000|2021-07-22 22:23:20|307.99|305.19|308.06|305.26|308.06|305.26|307.99|305.19|0
1626992710000|2021-07-22 22:25:10|308.21|305.41|308.35|305.55|308.35|305.55|308.21|305.41|0
1626992720000|2021-07-22 22:25:20|308.21|305.41|308.21|305.41|308.21|305.41|308.21|305.41|0
1626992740000|2021-07-22 22:25:40|308.28|305.48|308.35|305.55|308.35|305.55|308.28|305.48|0
1626992820000|2021-07-22 22:27:00|308.21|305.41|308.28|305.48|308.28|305.48|308.21|305.41|0
1626992830000|2021-07-22 22:27:10|308.21|305.41|308.21|305.41|308.21|305.41|308.21|305.41|0
1626992860000|2021-07-22 22:27:40|308.35|305.55|308.21|305.41|308.35|305.55|308.21|305.41|0
1626992870000|2021-07-22 22:27:50|308.28|305.48|308.21|305.41|308.28|305.48|308.21|305.41|0
1626992880000|2021-07-22 22:28:00|308.35|305.55|308.35|305.55|308.35|305.55|308.35|305.55|0
1626992900000|2021-07-22 22:28:20|308.28|305.48|308.35|305.55|308.35|305.55|308.21|305.41|0
1626992930000|2021-07-22 22:28:50|308.42|305.62|308.35|305.55|308.42|305.62|308.35|305.55|0
1626992960000|2021-07-22 22:29:20|308.49|305.69|308.35|305.55|308.49|305.69|308.35|305.55|0
1626992990000|2021-07-22 22:29:50|308.49|305.69|308.49|305.69|308.49|305.69|308.49|305.69|0
1626993000000|2021-07-22 22:30:00|308.35|305.55|308.35|305.55|308.35|305.55|308.35|305.55|0
1626993010000|2021-07-22 22:30:10|308.49|305.69|308.49|305.69|308.49|305.69|308.49|305.69|0
1626993060000|2021-07-22 22:31:00|308.35|305.55|308.35|305.55|308.35|305.55|308.35|305.55|0
1626993120000|2021-07-22 22:32:00|308.28|305.48|308.35|305.55|308.35|305.55|308.28|305.48|0
1626993150000|2021-07-22 22:32:30|308.42|305.62|308.49|305.69|308.49|305.69|308.42|305.62|0
1626993170000|2021-07-22 22:32:50|308.64|305.84|308.64|305.84|308.64|305.84|308.64|305.84|0
1626993240000|2021-07-22 22:34:00|308.49|305.69|308.35|305.55|308.49|305.69|308.35|305.55|0
1626993310000|2021-07-22 22:35:10|308.42|305.62|308.49|305.69|308.49|305.69|308.42|305.62|0
1626993330000|2021-07-22 22:35:30|308.35|305.55|308.35|305.55|308.35|305.55|308.35|305.55|0
1626993460000|2021-07-22 22:37:40|308.28|305.48|308.2|305.4|308.28|305.48|308.2|305.4|0
1626993490000|2021-07-22 22:38:10|308.35|305.55|308.42|305.62|308.42|305.62|308.35|305.55|0
1626993500000|2021-07-22 22:38:20|308.35|305.55|308.49|305.69|308.49|305.69|308.35|305.55|0
1626993590000|2021-07-22 22:39:50|308.57|305.77|308.64|305.84|308.64|305.84|308.57|305.77|0
1626993660000|2021-07-22 22:41:00|308.63|305.83|308.63|305.83|308.63|305.83|308.63|305.83|0
1626993680000|2021-07-22 22:41:20|308.78|305.98|308.78|305.98|308.78|305.98|308.78|305.98|0
1626993790000|2021-07-22 22:43:10|308.63|305.83|308.63|305.83|308.63|305.83|308.63|305.83|0
1626993860000|2021-07-22 22:44:20|308.49|305.69|308.49|305.69|308.56|305.76|308.49|305.69|0
1626993940000|2021-07-22 22:45:40|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626994000000|2021-07-22 22:46:40|308.49|305.69|308.49|305.69|308.49|305.69|308.49|305.69|0
1626994020000|2021-07-22 22:47:00|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626994040000|2021-07-22 22:47:20|308.42|305.62|308.42|305.62|308.42|305.62|308.42|305.62|0
1626994050000|2021-07-22 22:47:30|308.49|305.69|308.49|305.69|308.49|305.69|308.49|305.69|0
1626994060000|2021-07-22 22:47:40|308.63|305.83|308.63|305.83|308.63|305.83|308.63|305.83|0
1626994110000|2021-07-22 22:48:30|308.56|305.76|308.56|305.76|308.56|305.76|308.56|305.76|0
1626994120000|2021-07-22 22:48:40|308.63|305.83|308.63|305.83|308.63|305.83|308.63|305.83|0
1626994240000|2021-07-22 22:50:40|308.49|305.69|308.49|305.69|308.49|305.69|308.49|305.69|0
1626994260000|2021-07-22 22:51:00|308.42|305.62|308.34|305.54|308.42|305.62|308.34|305.54|0
1626994280000|2021-07-22 22:51:20|308.42|305.62|308.34|305.54|308.42|305.62|308.34|305.54|0
1626994290000|2021-07-22 22:51:30|308.42|305.62|308.34|305.54|308.42|305.62|308.34|305.54|0
1626994300000|2021-07-22 22:51:40|308.49|305.69|308.49|305.69|308.49|305.69|308.49|305.69|0
1626994430000|2021-07-22 22:53:50|308.42|305.62|308.42|305.62|308.42|305.62|308.42|305.62|0
1626994440000|2021-07-22 22:54:00|308.34|305.54|308.34|305.54|308.34|305.54|308.27|305.47|0
1626994630000|2021-07-22 22:57:10|308.2|305.4|308.2|305.4|308.2|305.4|308.2|305.4|0
1626994710000|2021-07-22 22:58:30|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626994810000|2021-07-22 23:00:10|308.27|305.47|308.2|305.4|308.27|305.47|308.2|305.4|0
1626994850000|2021-07-22 23:00:50|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626994970000|2021-07-22 23:02:50|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626995110000|2021-07-22 23:05:10|308.05|305.25|307.9|305.1|308.05|305.25|307.9|305.1|0
1626995140000|2021-07-22 23:05:40|307.76|304.96|307.76|304.96|307.76|304.96|307.76|304.96|0
1626995160000|2021-07-22 23:06:00|307.69|304.89|307.62|304.82|307.69|304.89|307.62|304.82|0
1626995180000|2021-07-22 23:06:20|307.76|304.96|307.76|304.96|307.76|304.96|307.76|304.96|0
1626995200000|2021-07-22 23:06:40|307.9|305.1|307.9|305.1|307.9|305.1|307.9|305.1|0
1626995230000|2021-07-22 23:07:10|308.05|305.25|308.05|305.25|308.05|305.25|308.05|305.25|0
1626995260000|2021-07-22 23:07:40|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626995280000|2021-07-22 23:08:00|308.12|305.32|308.05|305.25|308.12|305.32|308.05|305.25|0
1626995330000|2021-07-22 23:08:50|308.12|305.32|308.05|305.25|308.12|305.32|308.05|305.25|0
1626995340000|2021-07-22 23:09:00|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626995350000|2021-07-22 23:09:10|308.05|305.25|308.05|305.25|308.05|305.25|308.05|305.25|0
1626995370000|2021-07-22 23:09:30|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626995420000|2021-07-22 23:10:20|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626995520000|2021-07-22 23:12:00|308.27|305.47|308.27|305.47|308.27|305.47|308.27|305.47|0
1626995530000|2021-07-22 23:12:10|308.34|305.54|308.34|305.54|308.34|305.54|308.27|305.47|0
1626995550000|2021-07-22 23:12:30|308.27|305.47|308.19|305.39|308.27|305.47|308.19|305.39|0
1626995570000|2021-07-22 23:12:50|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626995590000|2021-07-22 23:13:10|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626995630000|2021-07-22 23:13:50|308.34|305.54|308.34|305.54|308.34|305.54|308.34|305.54|0
1626995690000|2021-07-22 23:14:50|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626995700000|2021-07-22 23:15:00|308.34|305.54|308.19|305.39|308.34|305.54|308.19|305.39|0
1626995920000|2021-07-22 23:18:40|308.33|305.53|308.33|305.53|308.33|305.53|308.33|305.53|0
1626996100000|2021-07-22 23:21:40|308.48|305.68|308.62|305.82|308.62|305.82|308.48|305.68|0
1626996140000|2021-07-22 23:22:20|308.48|305.68|308.48|305.68|308.48|305.68|308.48|305.68|0
1626996150000|2021-07-22 23:22:30|308.55|305.75|308.55|305.75|308.55|305.75|308.55|305.75|0
1626996160000|2021-07-22 23:22:40|308.62|305.82|308.62|305.82|308.62|305.82|308.62|305.82|0
1626996190000|2021-07-22 23:23:10|308.33|305.53|308.33|305.53|308.33|305.53|308.33|305.53|0
1626996240000|2021-07-22 23:24:00|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626996300000|2021-07-22 23:25:00|308.26|305.46|308.19|305.39|308.26|305.46|308.19|305.39|0
1626996340000|2021-07-22 23:25:40|308.33|305.53|308.33|305.53|308.33|305.53|308.33|305.53|0
1626996420000|2021-07-22 23:27:00|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626996430000|2021-07-22 23:27:10|308.33|305.53|308.33|305.53|308.33|305.53|308.33|305.53|0
1626996440000|2021-07-22 23:27:20|308.26|305.46|308.26|305.46|308.26|305.46|308.26|305.46|0
1626996480000|2021-07-22 23:28:00|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626996600000|2021-07-22 23:30:00|308.26|305.46|308.33|305.53|308.33|305.53|308.26|305.46|0
1626996620000|2021-07-22 23:30:20|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626996700000|2021-07-22 23:31:40|308.33|305.53|308.33|305.53|308.4|305.6|308.33|305.53|0
1626996740000|2021-07-22 23:32:20|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1626996750000|2021-07-22 23:32:30|308.33|305.53|308.33|305.53|308.33|305.53|308.33|305.53|0
1626996820000|2021-07-22 23:33:40|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626996870000|2021-07-22 23:34:30|308.62|305.82|308.62|305.82|308.62|305.82|308.62|305.82|0
1626996880000|2021-07-22 23:34:40|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626996890000|2021-07-22 23:34:50|308.62|305.82|308.62|305.82|308.62|305.82|308.62|305.82|0
1626996920000|2021-07-22 23:35:20|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626997080000|2021-07-22 23:38:00|308.62|305.82|308.62|305.82|308.62|305.82|308.62|305.82|0
1626997090000|2021-07-22 23:38:10|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626997310000|2021-07-22 23:41:50|308.33|305.53|308.47|305.67|308.47|305.67|308.33|305.53|0
1626997340000|2021-07-22 23:42:20|308.62|305.82|308.62|305.82|308.62|305.82|308.62|305.82|0
1626997450000|2021-07-22 23:44:10|308.61|305.81|308.61|305.81|308.61|305.81|308.61|305.81|0
1626997460000|2021-07-22 23:44:20|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626997490000|2021-07-22 23:44:50|308.61|305.81|308.61|305.81|308.61|305.81|308.61|305.81|0
1626997600000|2021-07-22 23:46:40|308.54|305.74|308.54|305.74|308.54|305.74|308.54|305.74|0
1626997610000|2021-07-22 23:46:50|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626997630000|2021-07-22 23:47:10|308.32|305.52|308.47|305.67|308.47|305.67|308.32|305.52|0
1626997640000|2021-07-22 23:47:20|308.32|305.52|308.32|305.52|308.32|305.52|308.32|305.52|0
1626997680000|2021-07-22 23:48:00|308.18|305.38|308.18|305.38|308.18|305.38|308.18|305.38|0
1626997690000|2021-07-22 23:48:10|308.32|305.52|308.18|305.38|308.32|305.52|308.18|305.38|0
1626997760000|2021-07-22 23:49:20|308.25|305.45|308.25|305.45|308.25|305.45|308.25|305.45|0
1626997770000|2021-07-22 23:49:30|308.32|305.52|308.32|305.52|308.32|305.52|308.32|305.52|0
1626997820000|2021-07-22 23:50:20|308.25|305.45|308.18|305.38|308.25|305.45|308.18|305.38|0
1626997880000|2021-07-22 23:51:20|308.25|305.45|308.32|305.52|308.32|305.52|308.25|305.45|0
1626998000000|2021-07-22 23:53:20|308.18|305.38|308.18|305.38|308.18|305.38|308.18|305.38|0
1626998070000|2021-07-22 23:54:30|308.32|305.52|308.32|305.52|308.32|305.52|308.32|305.52|0
1626998100000|2021-07-22 23:55:00|308.47|305.67|308.47|305.67|308.47|305.67|308.47|305.67|0
1626998260000|2021-07-22 23:57:40|308.4|305.6|308.4|305.6|308.4|305.6|308.4|305.6|0
1626998270000|2021-07-22 23:57:50|308.32|305.52|308.47|305.67|308.47|305.67|308.32|305.52|0
1626998420000|2021-07-23 00:00:20|308.61|305.81|308.61|305.81|308.61|305.81|308.61|305.81|0
1626998460000|2021-07-23 00:01:00|308.9|306.1|308.9|306.1|308.9|306.1|308.9|306.1|0
1626998540000|2021-07-23 00:02:20|308.75|305.95|308.75|305.95|308.75|305.95|308.75|305.95|0
1626998580000|2021-07-23 00:03:00|308.83|306.03|308.9|306.1|308.9|306.1|308.83|306.03|0
1626998590000|2021-07-23 00:03:10|308.97|306.17|309.04|306.24|309.04|306.24|308.97|306.17|0
1626998620000|2021-07-23 00:03:40|309.19|306.39|309.19|306.39|309.19|306.39|309.19|306.39|0
1626998650000|2021-07-23 00:04:10|309.48|306.68|309.48|306.68|309.48|306.68|309.48|306.68|0
1626998710000|2021-07-23 00:05:10|309.33|306.53|309.33|306.53|309.33|306.53|309.33|306.53|0
1626998730000|2021-07-23 00:05:30|309.19|306.39|309.26|306.46|309.26|306.46|309.19|306.39|0
1626998740000|2021-07-23 00:05:40|309.19|306.39|309.33|306.53|309.33|306.53|309.19|306.39|0
1626998750000|2021-07-23 00:05:50|309.19|306.39|309.19|306.39|309.19|306.39|309.19|306.39|0
1626998780000|2021-07-23 00:06:20|309.04|306.24|309.04|306.24|309.04|306.24|309.04|306.24|0
1626998810000|2021-07-23 00:06:50|309.19|306.39|309.19|306.39|309.19|306.39|309.04|306.24|0
1626998820000|2021-07-23 00:07:00|309.12|306.32|309.19|306.39|309.19|306.39|309.04|306.24|0
1626998830000|2021-07-23 00:07:10|309.04|306.24|309.04|306.24|309.04|306.24|309.04|306.24|0
1626998840000|2021-07-23 00:07:20|309.19|306.39|309.19|306.39|309.19|306.39|309.19|306.39|0
1626998850000|2021-07-23 00:07:30|309.04|306.24|309.04|306.24|309.04|306.24|309.04|306.24|0
1626998860000|2021-07-23 00:07:40|309.12|306.32|309.04|306.24|309.12|306.32|309.04|306.24|0
1626998870000|2021-07-23 00:07:50|309.12|306.32|309.12|306.32|309.12|306.32|309.12|306.32|0
1626998880000|2021-07-23 00:08:00|309.19|306.39|309.04|306.24|309.19|306.39|309.04|306.24|0
1626998890000|2021-07-23 00:08:10|308.9|306.1|308.9|306.1|308.9|306.1|308.9|306.1|0
1626998950000|2021-07-23 00:09:10|308.75|305.95|308.75|305.95|308.75|305.95|308.75|305.95|0
1626998960000|2021-07-23 00:09:20|308.83|306.03|308.75|305.95|308.9|306.1|308.75|305.95|0
1626998970000|2021-07-23 00:09:30|308.9|306.1|308.9|306.1|308.9|306.1|308.9|306.1|0
1626998980000|2021-07-23 00:09:40|308.97|306.17|309.04|306.24|309.04|306.24|308.97|306.17|0
1626999000000|2021-07-23 00:10:00|308.97|306.17|309.04|306.24|309.04|306.24|308.9|306.1|0
1626999020000|2021-07-23 00:10:20|309.19|306.39|309.19|306.39|309.19|306.39|309.19|306.39|0
1626999040000|2021-07-23 00:10:40|309.04|306.24|309.12|306.32|309.12|306.32|309.04|306.24|0
1626999050000|2021-07-23 00:10:50|309.04|306.24|309.04|306.24|309.12|306.32|309.04|306.24|0
1626999110000|2021-07-23 00:11:50|308.9|306.1|308.9|306.1|308.9|306.1|308.9|306.1|0
1626999180000|2021-07-23 00:13:00|308.75|305.95|308.9|306.1|308.9|306.1|308.75|305.95|0
1626999220000|2021-07-23 00:13:40|308.89|306.09|308.89|306.09|308.89|306.09|308.89|306.09|0
1626999230000|2021-07-23 00:13:50|308.83|306.03|308.75|305.95|308.83|306.03|308.75|305.95|0
1626999240000|2021-07-23 00:14:00|308.83|306.03|308.89|306.09|308.89|306.09|308.83|306.03|0
1626999250000|2021-07-23 00:14:10|308.83|306.03|308.83|306.03|308.83|306.03|308.83|306.03|0
1626999260000|2021-07-23 00:14:20|308.89|306.09|308.89|306.09|308.89|306.09|308.89|306.09|0
1626999310000|2021-07-23 00:15:10|309.04|306.24|309.04|306.24|309.04|306.24|309.04|306.24|0
1626999330000|2021-07-23 00:15:30|308.89|306.09|308.61|305.81|308.89|306.09|308.61|305.81|0
1626999350000|2021-07-23 00:15:50|308.6|305.8|308.6|305.8|308.6|305.8|308.6|305.8|0
1626999360000|2021-07-23 00:16:00|308.46|305.66|308.46|305.66|308.46|305.66|308.46|305.66|0
1626999380000|2021-07-23 00:16:20|308.6|305.8|308.89|306.09|308.89|306.09|308.6|305.8|0
1626999400000|2021-07-23 00:16:40|308.75|305.95|308.75|305.95|308.75|305.95|308.75|305.95|0
1626999420000|2021-07-23 00:17:00|308.68|305.88|308.6|305.8|308.68|305.88|308.6|305.8|0
1626999460000|2021-07-23 00:17:40|308.46|305.66|308.46|305.66|308.46|305.66|308.46|305.66|0
1626999490000|2021-07-23 00:18:10|308.32|305.52|308.32|305.52|308.32|305.52|308.32|305.52|0
1626999500000|2021-07-23 00:18:20|308.39|305.59|308.39|305.59|308.39|305.59|308.39|305.59|0
1626999510000|2021-07-23 00:18:30|308.31|305.51|308.39|305.59|308.46|305.66|308.31|305.51|0
1626999520000|2021-07-23 00:18:40|308.46|305.66|308.6|305.8|308.6|305.8|308.46|305.66|0
1626999530000|2021-07-23 00:18:50|308.46|305.66|308.6|305.8|308.6|305.8|308.46|305.66|0
1626999560000|2021-07-23 00:19:20|308.75|305.95|308.75|305.95|308.75|305.95|308.75|305.95|0
1626999570000|2021-07-23 00:19:30|308.68|305.88|308.6|305.8|308.68|305.88|308.6|305.8|0
1626999580000|2021-07-23 00:19:40|308.68|305.88|308.75|305.95|308.75|305.95|308.68|305.88|0
1626999590000|2021-07-23 00:19:50|308.68|305.88|308.6|305.8|308.68|305.88|308.6|305.8|0
1626999600000|2021-07-23 00:20:00|308.68|305.88|308.6|305.8|308.68|305.88|308.6|305.8|0
1626999630000|2021-07-23 00:20:30|308.68|305.88|308.6|305.8|308.68|305.88|308.6|305.8|0
1626999650000|2021-07-23 00:20:50|308.46|305.66|308.46|305.66|308.46|305.66|308.46|305.66|0
1626999720000|2021-07-23 00:22:00|308.39|305.59|308.31|305.51|308.39|305.59|308.31|305.51|0
1626999780000|2021-07-23 00:23:00|308.17|305.37|308.17|305.37|308.17|305.37|308.17|305.37|0
1626999790000|2021-07-23 00:23:10|308.31|305.51|308.31|305.51|308.31|305.51|308.31|305.51|0
1626999870000|2021-07-23 00:24:30|308.17|305.37|308.17|305.37|308.17|305.37|308.17|305.37|0
1626999910000|2021-07-23 00:25:10|308.02|305.22|308.02|305.22|308.02|305.22|308.02|305.22|0
1626999920000|2021-07-23 00:25:20|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1626999930000|2021-07-23 00:25:30|307.88|305.08|307.73|304.93|307.88|305.08|307.73|304.93|0
1626999970000|2021-07-23 00:26:10|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1626999980000|2021-07-23 00:26:20|308.02|305.22|308.02|305.22|308.02|305.22|308.02|305.22|0
1626999990000|2021-07-23 00:26:30|308.17|305.37|308.17|305.37|308.17|305.37|308.17|305.37|0
1627000000000|2021-07-23 00:26:40|308.24|305.44|308.17|305.37|308.24|305.44|308.17|305.37|0
1627000010000|2021-07-23 00:26:50|308.31|305.51|308.17|305.37|308.31|305.51|308.17|305.37|0
1627000020000|2021-07-23 00:27:00|308.02|305.22|308.02|305.22|308.02|305.22|308.02|305.22|0
1627000030000|2021-07-23 00:27:10|308.1|305.3|308.1|305.3|308.1|305.3|308.02|305.22|0
1627000040000|2021-07-23 00:27:20|308.17|305.37|308.1|305.3|308.17|305.37|308.1|305.3|0
1627000050000|2021-07-23 00:27:30|308.17|305.37|308.17|305.37|308.17|305.37|308.17|305.37|0
1627000070000|2021-07-23 00:27:50|308.1|305.3|308.17|305.37|308.17|305.37|308.1|305.3|0
1627000080000|2021-07-23 00:28:00|308.1|305.3|308.02|305.22|308.17|305.37|308.02|305.22|0
1627000100000|2021-07-23 00:28:20|308.17|305.37|308.17|305.37|308.17|305.37|308.17|305.37|0
1627000190000|2021-07-23 00:29:50|308.02|305.22|308.02|305.22|308.02|305.22|308.02|305.22|0
1627000200000|2021-07-23 00:30:00|307.95|305.15|307.88|305.08|307.95|305.15|307.88|305.08|0
1627000300000|2021-07-23 00:31:40|308.02|305.22|308.02|305.22|308.02|305.22|308.02|305.22|0
1627000310000|2021-07-23 00:31:50|308.1|305.3|308.17|305.37|308.17|305.37|308.1|305.3|0
1627000330000|2021-07-23 00:32:10|308.1|305.3|308.02|305.22|308.1|305.3|308.02|305.22|0
1627000380000|2021-07-23 00:33:00|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1627000390000|2021-07-23 00:33:10|307.73|304.93|307.73|304.93|307.81|305.01|307.73|304.93|0
1627000400000|2021-07-23 00:33:20|307.81|305.01|307.73|304.93|307.81|305.01|307.73|304.93|0
1627000410000|2021-07-23 00:33:30|307.81|305.01|307.81|305.01|307.81|305.01|307.81|305.01|0
1627000420000|2021-07-23 00:33:40|307.73|304.93|307.73|304.93|307.73|304.93|307.73|304.93|0
1627000440000|2021-07-23 00:34:00|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627000450000|2021-07-23 00:34:10|307.44|304.64|307.44|304.64|307.44|304.64|307.44|304.64|0
1627000460000|2021-07-23 00:34:20|307.37|304.57|307.37|304.57|307.37|304.57|307.37|304.57|0
1627000470000|2021-07-23 00:34:30|307.3|304.5|307.3|304.5|307.3|304.5|307.3|304.5|0
1627000500000|2021-07-23 00:35:00|307.15|304.35|307.15|304.35|307.15|304.35|307.15|304.35|0
1627000520000|2021-07-23 00:35:20|307.09|304.29|307.3|304.5|307.3|304.5|307.09|304.29|0
1627000530000|2021-07-23 00:35:30|307.15|304.35|307.15|304.35|307.15|304.35|307.15|304.35|0
1627000620000|2021-07-23 00:37:00|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627000630000|2021-07-23 00:37:10|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627000640000|2021-07-23 00:37:20|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627000650000|2021-07-23 00:37:30|306.8|304|306.87|304.07|306.87|304.07|306.8|304|0
1627000660000|2021-07-23 00:37:40|306.72|303.92|306.8|304|306.8|304|306.72|303.92|0
1627000670000|2021-07-23 00:37:50|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627000730000|2021-07-23 00:38:50|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627000750000|2021-07-23 00:39:10|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627000770000|2021-07-23 00:39:30|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627000780000|2021-07-23 00:39:40|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627000790000|2021-07-23 00:39:50|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627000800000|2021-07-23 00:40:00|306.86|304.06|306.86|304.06|306.86|304.06|306.86|304.06|0
1627000820000|2021-07-23 00:40:20|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627000930000|2021-07-23 00:42:10|306.86|304.06|307.01|304.21|307.01|304.21|306.86|304.06|0
1627000980000|2021-07-23 00:43:00|307.08|304.28|307.08|304.28|307.08|304.28|307.08|304.28|0
1627000990000|2021-07-23 00:43:10|307.15|304.35|307.15|304.35|307.15|304.35|307.15|304.35|0
1627001060000|2021-07-23 00:44:20|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627001080000|2021-07-23 00:44:40|306.94|304.14|306.86|304.06|306.94|304.14|306.86|304.06|0
1627001090000|2021-07-23 00:44:50|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627001100000|2021-07-23 00:45:00|307.15|304.35|307.01|304.21|307.15|304.35|307.01|304.21|0
1627001140000|2021-07-23 00:45:40|306.86|304.06|306.86|304.06|306.86|304.06|306.86|304.06|0
1627001150000|2021-07-23 00:45:50|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627001160000|2021-07-23 00:46:00|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627001170000|2021-07-23 00:46:10|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627001180000|2021-07-23 00:46:20|306.65|303.85|306.72|303.92|306.72|303.92|306.57|303.77|0
1627001250000|2021-07-23 00:47:30|306.65|303.85|306.65|303.85|306.65|303.85|306.57|303.77|0
1627001260000|2021-07-23 00:47:40|306.57|303.77|306.72|303.92|306.72|303.92|306.57|303.77|0
1627001270000|2021-07-23 00:47:50|306.65|303.85|306.65|303.85|306.65|303.85|306.65|303.85|0
1627001280000|2021-07-23 00:48:00|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627001320000|2021-07-23 00:48:40|306.29|303.49|306.29|303.49|306.29|303.49|306.29|303.49|0
1627001330000|2021-07-23 00:48:50|306.43|303.63|306.29|303.49|306.43|303.63|306.29|303.49|0
1627001360000|2021-07-23 00:49:20|306.43|303.63|306.29|303.49|306.43|303.63|306.29|303.49|0
1627001370000|2021-07-23 00:49:30|306.14|303.34|306.14|303.34|306.14|303.34|306.14|303.34|0
1627001380000|2021-07-23 00:49:40|306.29|303.49|306.29|303.49|306.29|303.49|306.29|303.49|0
1627001420000|2021-07-23 00:50:20|306.14|303.34|306.14|303.34|306.14|303.34|306.14|303.34|0
1627001440000|2021-07-23 00:50:40|306|303.2|305.85|303.05|306|303.2|305.85|303.05|0
1627001470000|2021-07-23 00:51:10|306|303.2|306|303.2|306|303.2|306|303.2|0
1627001500000|2021-07-23 00:51:40|306.14|303.34|306.14|303.34|306.14|303.34|306.14|303.34|0
1627001520000|2021-07-23 00:52:00|306.07|303.27|306.07|303.27|306.07|303.27|306.07|303.27|0
1627001530000|2021-07-23 00:52:10|306.14|303.34|306.14|303.34|306.14|303.34|306|303.2|0
1627001540000|2021-07-23 00:52:20|306.07|303.27|306.14|303.34|306.14|303.34|306.07|303.27|0
1627001590000|2021-07-23 00:53:10|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627001600000|2021-07-23 00:53:20|306.22|303.42|306.14|303.34|306.22|303.42|306.14|303.34|0
1627001620000|2021-07-23 00:53:40|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627001640000|2021-07-23 00:54:00|306.22|303.42|306.22|303.42|306.22|303.42|306.22|303.42|0
1627001650000|2021-07-23 00:54:10|306.14|303.34|306.28|303.48|306.28|303.48|306.14|303.34|0
1627001690000|2021-07-23 00:54:50|306.14|303.34|306.22|303.42|306.22|303.42|306.14|303.34|0
1627001700000|2021-07-23 00:55:00|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627001710000|2021-07-23 00:55:10|306.14|303.34|306.14|303.34|306.14|303.34|306.14|303.34|0
1627001730000|2021-07-23 00:55:30|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627001790000|2021-07-23 00:56:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627001810000|2021-07-23 00:56:50|306.36|303.56|306.36|303.56|306.36|303.56|306.36|303.56|0
1627001820000|2021-07-23 00:57:00|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627001830000|2021-07-23 00:57:10|306.43|303.63|306.36|303.56|306.43|303.63|306.36|303.56|0
1627001840000|2021-07-23 00:57:20|306.28|303.48|306.43|303.63|306.43|303.63|306.28|303.48|0
1627001880000|2021-07-23 00:58:00|306.36|303.56|306.28|303.48|306.36|303.56|306.28|303.48|0
1627001930000|2021-07-23 00:58:50|306.14|303.34|306.28|303.48|306.28|303.48|306.14|303.34|0
1627001940000|2021-07-23 00:59:00|306.14|303.34|306.28|303.48|306.28|303.48|306.14|303.34|0
1627001970000|2021-07-23 00:59:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627002000000|2021-07-23 01:00:00|306.28|303.48|306.43|303.63|306.43|303.63|306.28|303.48|0
1627002020000|2021-07-23 01:00:20|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627002030000|2021-07-23 01:00:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627002050000|2021-07-23 01:00:50|306.28|303.48|306.43|303.63|306.43|303.63|306.28|303.48|0
1627002070000|2021-07-23 01:01:10|306.36|303.56|306.28|303.48|306.43|303.63|306.28|303.48|0
1627002180000|2021-07-23 01:03:00|306.14|303.34|306.28|303.48|306.28|303.48|306.14|303.34|0
1627002190000|2021-07-23 01:03:10|306.14|303.34|306.14|303.34|306.14|303.34|306.14|303.34|0
1627002220000|2021-07-23 01:03:40|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627002230000|2021-07-23 01:03:50|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627002250000|2021-07-23 01:04:10|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002300000|2021-07-23 01:05:00|306.64|303.84|306.71|303.91|306.71|303.91|306.64|303.84|0
1627002310000|2021-07-23 01:05:10|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002320000|2021-07-23 01:05:20|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002350000|2021-07-23 01:05:50|306.57|303.77|306.57|303.77|306.64|303.84|306.57|303.77|0
1627002370000|2021-07-23 01:06:10|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627002420000|2021-07-23 01:07:00|306.5|303.7|306.42|303.62|306.5|303.7|306.42|303.62|0
1627002440000|2021-07-23 01:07:20|306.36|303.56|306.57|303.77|306.57|303.77|306.36|303.56|0
1627002450000|2021-07-23 01:07:30|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627002490000|2021-07-23 01:08:10|306.5|303.7|306.57|303.77|306.57|303.77|306.5|303.7|0
1627002520000|2021-07-23 01:08:40|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002550000|2021-07-23 01:09:10|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002600000|2021-07-23 01:10:00|306.5|303.7|306.5|303.7|306.5|303.7|306.5|303.7|0
1627002610000|2021-07-23 01:10:10|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002620000|2021-07-23 01:10:20|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627002630000|2021-07-23 01:10:30|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002670000|2021-07-23 01:11:10|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002710000|2021-07-23 01:11:50|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002730000|2021-07-23 01:12:10|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627002740000|2021-07-23 01:12:20|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002750000|2021-07-23 01:12:30|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002760000|2021-07-23 01:12:40|306.57|303.77|306.71|303.91|306.71|303.91|306.57|303.77|0
1627002780000|2021-07-23 01:13:00|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002790000|2021-07-23 01:13:10|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002900000|2021-07-23 01:15:00|306.78|303.98|306.78|303.98|306.85|304.05|306.78|303.98|0
1627002910000|2021-07-23 01:15:10|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002930000|2021-07-23 01:15:30|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627002960000|2021-07-23 01:16:00|306.5|303.7|306.57|303.77|306.57|303.77|306.5|303.7|0
1627002970000|2021-07-23 01:16:10|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627002980000|2021-07-23 01:16:20|306.64|303.84|306.71|303.91|306.71|303.91|306.64|303.84|0
1627003000000|2021-07-23 01:16:40|306.64|303.84|306.57|303.77|306.64|303.84|306.57|303.77|0
1627003010000|2021-07-23 01:16:50|306.64|303.84|306.71|303.91|306.71|303.91|306.64|303.84|0
1627003020000|2021-07-23 01:17:00|306.57|303.77|306.64|303.84|306.64|303.84|306.57|303.77|0
1627003030000|2021-07-23 01:17:10|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627003050000|2021-07-23 01:17:30|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003060000|2021-07-23 01:17:40|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003100000|2021-07-23 01:18:20|306.35|303.55|306.35|303.55|306.42|303.62|306.35|303.55|0
1627003110000|2021-07-23 01:18:30|306.42|303.62|306.28|303.48|306.42|303.62|306.28|303.48|0
1627003120000|2021-07-23 01:18:40|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003160000|2021-07-23 01:19:20|306.28|303.48|306.28|303.48|306.28|303.48|306.28|303.48|0
1627003200000|2021-07-23 01:20:00|306.13|303.33|306.28|303.48|306.28|303.48|306.13|303.33|0
1627003220000|2021-07-23 01:20:20|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003230000|2021-07-23 01:20:30|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003240000|2021-07-23 01:20:40|306.49|303.69|306.49|303.69|306.49|303.69|306.49|303.69|0
1627003250000|2021-07-23 01:20:50|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003260000|2021-07-23 01:21:00|306.49|303.69|306.49|303.69|306.49|303.69|306.49|303.69|0
1627003270000|2021-07-23 01:21:10|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003280000|2021-07-23 01:21:20|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003370000|2021-07-23 01:22:50|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627003580000|2021-07-23 01:26:20|306.64|303.84|306.56|303.76|306.64|303.84|306.56|303.76|0
1627003620000|2021-07-23 01:27:00|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003650000|2021-07-23 01:27:30|306.49|303.69|306.42|303.62|306.49|303.69|306.42|303.62|0
1627003660000|2021-07-23 01:27:40|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003740000|2021-07-23 01:29:00|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003780000|2021-07-23 01:29:40|306.27|303.47|306.27|303.47|306.27|303.47|306.27|303.47|0
1627003810000|2021-07-23 01:30:10|306.42|303.62|306.27|303.47|306.42|303.62|306.27|303.47|0
1627003820000|2021-07-23 01:30:20|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003830000|2021-07-23 01:30:30|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003840000|2021-07-23 01:30:40|306.42|303.62|306.56|303.76|306.56|303.76|306.42|303.62|0
1627003850000|2021-07-23 01:30:50|306.49|303.69|306.56|303.76|306.56|303.76|306.49|303.69|0
1627003900000|2021-07-23 01:31:40|306.7|303.9|306.56|303.76|306.7|303.9|306.56|303.76|0
1627003920000|2021-07-23 01:32:00|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627003950000|2021-07-23 01:32:30|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627003980000|2021-07-23 01:33:00|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004040000|2021-07-23 01:34:00|306.63|303.83|306.56|303.76|306.63|303.83|306.56|303.76|0
1627004080000|2021-07-23 01:34:40|306.42|303.62|306.56|303.76|306.56|303.76|306.42|303.62|0
1627004090000|2021-07-23 01:34:50|306.42|303.62|306.42|303.62|306.42|303.62|306.42|303.62|0
1627004100000|2021-07-23 01:35:00|306.49|303.69|306.42|303.62|306.56|303.76|306.42|303.62|0
1627004110000|2021-07-23 01:35:10|306.27|303.47|306.27|303.47|306.35|303.55|306.27|303.47|0
1627004140000|2021-07-23 01:35:40|306.13|303.33|306.13|303.33|306.13|303.33|306.13|303.33|0
1627004150000|2021-07-23 01:35:50|305.98|303.18|305.98|303.18|305.98|303.18|305.98|303.18|0
1627004160000|2021-07-23 01:36:00|305.84|303.04|305.84|303.04|305.84|303.04|305.84|303.04|0
1627004180000|2021-07-23 01:36:20|305.98|303.18|306.13|303.33|306.13|303.33|305.98|303.18|0
1627004190000|2021-07-23 01:36:30|306.27|303.47|306.27|303.47|306.27|303.47|306.27|303.47|0
1627004200000|2021-07-23 01:36:40|306.41|303.61|306.41|303.61|306.41|303.61|306.35|303.55|0
1627004210000|2021-07-23 01:36:50|306.56|303.76|306.49|303.69|306.56|303.76|306.49|303.69|0
1627004220000|2021-07-23 01:37:00|306.56|303.76|306.49|303.69|306.56|303.76|306.41|303.61|0
1627004230000|2021-07-23 01:37:10|306.56|303.76|306.7|303.9|306.7|303.9|306.56|303.76|0
1627004250000|2021-07-23 01:37:30|306.56|303.76|306.63|303.83|306.63|303.83|306.56|303.76|0
1627004260000|2021-07-23 01:37:40|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004280000|2021-07-23 01:38:00|306.56|303.76|306.56|303.76|306.56|303.76|306.56|303.76|0
1627004300000|2021-07-23 01:38:20|306.63|303.83|306.7|303.9|306.7|303.9|306.63|303.83|0
1627004310000|2021-07-23 01:38:30|306.63|303.83|306.7|303.9|306.7|303.9|306.63|303.83|0
1627004330000|2021-07-23 01:38:50|306.63|303.83|306.7|303.9|306.7|303.9|306.63|303.83|0
1627004340000|2021-07-23 01:39:00|306.63|303.83|306.56|303.76|306.63|303.83|306.56|303.76|0
1627004350000|2021-07-23 01:39:10|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004430000|2021-07-23 01:40:30|306.63|303.83|306.7|303.9|306.7|303.9|306.63|303.83|0
1627004460000|2021-07-23 01:41:00|306.78|303.98|306.78|303.98|306.78|303.98|306.78|303.98|0
1627004470000|2021-07-23 01:41:10|306.85|304.05|306.85|304.05|306.85|304.05|306.85|304.05|0
1627004480000|2021-07-23 01:41:20|306.99|304.19|306.99|304.19|306.99|304.19|306.99|304.19|0
1627004510000|2021-07-23 01:41:50|306.85|304.05|306.85|304.05|306.85|304.05|306.85|304.05|0
1627004520000|2021-07-23 01:42:00|306.99|304.19|306.99|304.19|306.99|304.19|306.99|304.19|0
1627004560000|2021-07-23 01:42:40|307.13|304.33|307.13|304.33|307.13|304.33|307.13|304.33|0
1627004570000|2021-07-23 01:42:50|307.21|304.41|307.21|304.41|307.21|304.41|307.21|304.41|0
1627004580000|2021-07-23 01:43:00|307.28|304.48|307.28|304.48|307.28|304.48|307.28|304.48|0
1627004590000|2021-07-23 01:43:10|307.35|304.55|307.28|304.48|307.42|304.62|307.28|304.48|0
1627004600000|2021-07-23 01:43:20|307.42|304.62|307.28|304.48|307.42|304.62|307.28|304.48|0
1627004620000|2021-07-23 01:43:40|307.21|304.41|307.13|304.33|307.21|304.41|307.13|304.33|0
1627004640000|2021-07-23 01:44:00|307.21|304.41|307.13|304.33|307.21|304.41|307.13|304.33|0
1627004650000|2021-07-23 01:44:10|306.99|304.19|306.99|304.19|306.99|304.19|306.99|304.19|0
1627004670000|2021-07-23 01:44:30|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627004690000|2021-07-23 01:44:50|306.78|303.98|306.84|304.04|306.84|304.04|306.78|303.98|0
1627004710000|2021-07-23 01:45:10|306.99|304.19|306.99|304.19|306.99|304.19|306.99|304.19|0
1627004740000|2021-07-23 01:45:40|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627004760000|2021-07-23 01:46:00|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004770000|2021-07-23 01:46:10|306.63|303.83|306.63|303.83|306.63|303.83|306.63|303.83|0
1627004780000|2021-07-23 01:46:20|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004800000|2021-07-23 01:46:40|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627004810000|2021-07-23 01:46:50|306.77|303.97|306.77|303.97|306.77|303.97|306.77|303.97|0
1627004820000|2021-07-23 01:47:00|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004840000|2021-07-23 01:47:20|306.63|303.83|306.63|303.83|306.63|303.83|306.63|303.83|0
1627004850000|2021-07-23 01:47:30|306.7|303.9|306.7|303.9|306.7|303.9|306.63|303.83|0
1627004860000|2021-07-23 01:47:40|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627004870000|2021-07-23 01:47:50|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004890000|2021-07-23 01:48:10|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627004910000|2021-07-23 01:48:30|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627004950000|2021-07-23 01:49:10|306.55|303.75|306.55|303.75|306.55|303.75|306.55|303.75|0
1627005030000|2021-07-23 01:50:30|306.41|303.61|306.49|303.69|306.49|303.69|306.41|303.61|0
1627005040000|2021-07-23 01:50:40|306.41|303.61|306.55|303.75|306.55|303.75|306.41|303.61|0
1627005050000|2021-07-23 01:50:50|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005060000|2021-07-23 01:51:00|306.27|303.47|306.27|303.47|306.27|303.47|306.27|303.47|0
1627005070000|2021-07-23 01:51:10|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005080000|2021-07-23 01:51:20|306.27|303.47|306.27|303.47|306.27|303.47|306.27|303.47|0
1627005200000|2021-07-23 01:53:20|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005230000|2021-07-23 01:53:50|306.27|303.47|306.27|303.47|306.27|303.47|306.27|303.47|0
1627005240000|2021-07-23 01:54:00|306.34|303.54|306.27|303.47|306.34|303.54|306.27|303.47|0
1627005250000|2021-07-23 01:54:10|306.34|303.54|306.34|303.54|306.41|303.61|306.34|303.54|0
1627005260000|2021-07-23 01:54:20|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005270000|2021-07-23 01:54:30|306.48|303.68|306.48|303.68|306.48|303.68|306.48|303.68|0
1627005280000|2021-07-23 01:54:40|306.55|303.75|306.55|303.75|306.55|303.75|306.48|303.68|0
1627005290000|2021-07-23 01:54:50|306.48|303.68|306.41|303.61|306.55|303.75|306.41|303.61|0
1627005300000|2021-07-23 01:55:00|306.55|303.75|306.55|303.75|306.55|303.75|306.55|303.75|0
1627005360000|2021-07-23 01:56:00|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005370000|2021-07-23 01:56:10|306.55|303.75|306.55|303.75|306.55|303.75|306.55|303.75|0
1627005380000|2021-07-23 01:56:20|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627005390000|2021-07-23 01:56:30|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627005400000|2021-07-23 01:56:40|306.7|303.9|306.84|304.04|306.84|304.04|306.7|303.9|0
1627005460000|2021-07-23 01:57:40|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627005470000|2021-07-23 01:57:50|306.92|304.12|306.98|304.18|306.98|304.18|306.92|304.12|0
1627005490000|2021-07-23 01:58:10|306.92|304.12|306.98|304.18|306.98|304.18|306.92|304.12|0
1627005500000|2021-07-23 01:58:20|306.84|304.04|306.98|304.18|306.98|304.18|306.84|304.04|0
1627005510000|2021-07-23 01:58:30|306.92|304.12|306.84|304.04|306.92|304.12|306.84|304.04|0
1627005560000|2021-07-23 01:59:20|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627005570000|2021-07-23 01:59:30|307.13|304.33|307.13|304.33|307.13|304.33|307.13|304.33|0
1627005580000|2021-07-23 01:59:40|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627005600000|2021-07-23 02:00:00|307.06|304.26|307.06|304.26|307.06|304.26|307.06|304.26|0
1627005610000|2021-07-23 02:00:10|307.13|304.33|306.98|304.18|307.13|304.33|306.98|304.18|0
1627005630000|2021-07-23 02:00:30|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627005640000|2021-07-23 02:00:40|306.7|303.9|306.77|303.97|306.77|303.97|306.7|303.9|0
1627005650000|2021-07-23 02:00:50|306.7|303.9|306.7|303.9|306.7|303.9|306.7|303.9|0
1627005660000|2021-07-23 02:01:00|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627005720000|2021-07-23 02:02:00|306.69|303.89|306.69|303.89|306.69|303.89|306.69|303.89|0
1627005740000|2021-07-23 02:02:20|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627005750000|2021-07-23 02:02:30|306.69|303.89|306.69|303.89|306.69|303.89|306.69|303.89|0
1627005770000|2021-07-23 02:02:50|306.55|303.75|306.63|303.83|306.63|303.83|306.55|303.75|0
1627005780000|2021-07-23 02:03:00|306.55|303.75|306.55|303.75|306.55|303.75|306.55|303.75|0
1627005830000|2021-07-23 02:03:50|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005840000|2021-07-23 02:04:00|306.34|303.54|306.41|303.61|306.41|303.61|306.34|303.54|0
1627005860000|2021-07-23 02:04:20|306.34|303.54|306.41|303.61|306.41|303.61|306.26|303.46|0
1627005870000|2021-07-23 02:04:30|306.34|303.54|306.41|303.61|306.41|303.61|306.34|303.54|0
1627005900000|2021-07-23 02:05:00|306.55|303.75|306.55|303.75|306.55|303.75|306.55|303.75|0
1627005920000|2021-07-23 02:05:20|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005940000|2021-07-23 02:05:40|306.26|303.46|306.26|303.46|306.26|303.46|306.26|303.46|0
1627005950000|2021-07-23 02:05:50|306.34|303.54|306.26|303.46|306.34|303.54|306.26|303.46|0
1627005960000|2021-07-23 02:06:00|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627005970000|2021-07-23 02:06:10|306.48|303.68|306.48|303.68|306.48|303.68|306.48|303.68|0
1627005980000|2021-07-23 02:06:20|306.41|303.61|306.41|303.61|306.41|303.61|306.41|303.61|0
1627006040000|2021-07-23 02:07:20|306.48|303.68|306.41|303.61|306.48|303.68|306.41|303.61|0
1627006050000|2021-07-23 02:07:30|306.48|303.68|306.55|303.75|306.55|303.75|306.48|303.68|0
1627006070000|2021-07-23 02:07:50|306.41|303.61|306.55|303.75|306.55|303.75|306.41|303.61|0
1627006120000|2021-07-23 02:08:40|306.69|303.89|306.69|303.89|306.69|303.89|306.69|303.89|0
1627006150000|2021-07-23 02:09:10|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627006160000|2021-07-23 02:09:20|306.69|303.89|306.69|303.89|306.69|303.89|306.69|303.89|0
1627006180000|2021-07-23 02:09:40|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627006190000|2021-07-23 02:09:50|306.69|303.89|306.84|304.04|306.84|304.04|306.69|303.89|0
1627006200000|2021-07-23 02:10:00|307.12|304.32|307.12|304.32|307.12|304.32|307.12|304.32|0
1627006220000|2021-07-23 02:10:20|307.27|304.47|307.2|304.4|307.27|304.47|307.2|304.4|0
1627006230000|2021-07-23 02:10:30|307.12|304.32|306.98|304.18|307.12|304.32|306.98|304.18|0
1627006240000|2021-07-23 02:10:40|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627006280000|2021-07-23 02:11:20|306.77|303.97|306.84|304.04|306.84|304.04|306.77|303.97|0
1627006310000|2021-07-23 02:11:50|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627006320000|2021-07-23 02:12:00|307.12|304.32|306.98|304.18|307.12|304.32|306.98|304.18|0
1627006330000|2021-07-23 02:12:10|306.84|304.04|306.98|304.18|306.98|304.18|306.84|304.04|0
1627006350000|2021-07-23 02:12:30|306.91|304.11|306.84|304.04|306.91|304.11|306.84|304.04|0
1627006380000|2021-07-23 02:13:00|306.98|304.18|306.91|304.11|306.98|304.18|306.84|304.04|0
1627006390000|2021-07-23 02:13:10|306.84|304.04|306.84|304.04|306.84|304.04|306.84|304.04|0
1627006400000|2021-07-23 02:13:20|306.91|304.11|306.91|304.11|306.91|304.11|306.91|304.11|0
1627006410000|2021-07-23 02:13:30|306.98|304.18|306.98|304.18|306.98|304.18|306.91|304.11|0
1627006440000|2021-07-23 02:14:00|307.12|304.32|307.27|304.47|307.27|304.47|307.12|304.32|0
1627006450000|2021-07-23 02:14:10|307.2|304.4|307.2|304.4|307.2|304.4|307.2|304.4|0
1627006460000|2021-07-23 02:14:20|307.12|304.32|307.2|304.4|307.27|304.47|307.12|304.32|0
1627006470000|2021-07-23 02:14:30|307.12|304.32|307.12|304.32|307.12|304.32|307.12|304.32|0
1627006510000|2021-07-23 02:15:10|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627006520000|2021-07-23 02:15:20|307.12|304.32|307.12|304.32|307.12|304.32|307.12|304.32|0
1627006530000|2021-07-23 02:15:30|307.27|304.47|307.27|304.47|307.27|304.47|307.2|304.4|0
1627006540000|2021-07-23 02:15:40|307.12|304.32|307.12|304.32|307.2|304.4|307.12|304.32|0
1627006560000|2021-07-23 02:16:00|307.2|304.4|307.27|304.47|307.27|304.47|307.12|304.32|0
1627006570000|2021-07-23 02:16:10|307.34|304.54|307.27|304.47|307.34|304.54|307.27|304.47|0
1627006580000|2021-07-23 02:16:20|307.41|304.61|307.27|304.47|307.41|304.61|307.27|304.47|0
1627006600000|2021-07-23 02:16:40|307.2|304.4|307.12|304.32|307.2|304.4|307.12|304.32|0
1627006610000|2021-07-23 02:16:50|307.27|304.47|307.27|304.47|307.27|304.47|307.12|304.32|0
1627006620000|2021-07-23 02:17:00|307.34|304.54|307.41|304.61|307.41|304.61|307.34|304.54|0
1627006630000|2021-07-23 02:17:10|307.27|304.47|307.27|304.47|307.27|304.47|307.27|304.47|0
1627006640000|2021-07-23 02:17:20|307.2|304.4|307.12|304.32|307.2|304.4|307.12|304.32|0
1627006670000|2021-07-23 02:17:50|307.05|304.25|307.05|304.25|307.05|304.25|306.98|304.18|0
1627006680000|2021-07-23 02:18:00|306.98|304.18|307.12|304.32|307.12|304.32|306.98|304.18|0
1627006730000|2021-07-23 02:18:50|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627006740000|2021-07-23 02:19:00|307.12|304.32|307.12|304.32|307.12|304.32|307.12|304.32|0
1627006790000|2021-07-23 02:19:50|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627006810000|2021-07-23 02:20:10|307.12|304.32|307.27|304.47|307.27|304.47|307.12|304.32|0
1627006820000|2021-07-23 02:20:20|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1627006850000|2021-07-23 02:20:50|307.34|304.54|307.34|304.54|307.34|304.54|307.34|304.54|0
1627006860000|2021-07-23 02:21:00|307.41|304.61|307.27|304.47|307.41|304.61|307.27|304.47|0
1627006890000|2021-07-23 02:21:30|307.34|304.54|307.41|304.61|307.41|304.61|307.34|304.54|0
1627006920000|2021-07-23 02:22:00|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627006930000|2021-07-23 02:22:10|307.48|304.68|307.41|304.61|307.48|304.68|307.41|304.61|0
1627006940000|2021-07-23 02:22:20|307.34|304.54|307.34|304.54|307.34|304.54|307.34|304.54|0
1627006950000|2021-07-23 02:22:30|307.27|304.47|307.41|304.61|307.41|304.61|307.26|304.46|0
1627006960000|2021-07-23 02:22:40|307.26|304.46|307.26|304.46|307.26|304.46|307.26|304.46|0
1627006970000|2021-07-23 02:22:50|307.2|304.4|307.26|304.46|307.26|304.46|307.2|304.4|0
1627006980000|2021-07-23 02:23:00|307.12|304.32|307.12|304.32|307.12|304.32|307.12|304.32|0
1627007000000|2021-07-23 02:23:20|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627007010000|2021-07-23 02:23:30|307.05|304.25|307.12|304.32|307.12|304.32|307.05|304.25|0
1627007020000|2021-07-23 02:23:40|306.98|304.18|307.05|304.25|307.05|304.25|306.98|304.18|0
1627007030000|2021-07-23 02:23:50|306.98|304.18|306.98|304.18|306.98|304.18|306.98|304.18|0
1627007070000|2021-07-23 02:24:30|307.12|304.32|307.12|304.32|307.12|304.32|307.12|304.32|0
1627007100000|2021-07-23 02:25:00|307.19|304.39|307.26|304.46|307.26|304.46|307.19|304.39|0
1627007130000|2021-07-23 02:25:30|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1627007160000|2021-07-23 02:26:00|307.55|304.75|307.41|304.61|307.55|304.75|307.41|304.61|0
1627007220000|2021-07-23 02:27:00|307.34|304.54|307.55|304.75|307.55|304.75|307.34|304.54|0
1627007230000|2021-07-23 02:27:10|307.41|304.61|307.48|304.68|307.48|304.68|307.41|304.61|0
1627007240000|2021-07-23 02:27:20|307.55|304.75|307.41|304.61|307.55|304.75|307.41|304.61|0
1627007250000|2021-07-23 02:27:30|307.26|304.46|307.26|304.46|307.26|304.46|307.26|304.46|0
1627007270000|2021-07-23 02:27:50|307.19|304.39|307.12|304.32|307.19|304.39|307.12|304.32|0
1627007280000|2021-07-23 02:28:00|307.26|304.46|307.26|304.46|307.26|304.46|307.26|304.46|0
1627007310000|2021-07-23 02:28:30|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1627007320000|2021-07-23 02:28:40|307.55|304.75|307.41|304.61|307.55|304.75|307.41|304.61|0
1627007330000|2021-07-23 02:28:50|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627007340000|2021-07-23 02:29:00|307.48|304.68|307.48|304.68|307.48|304.68|307.48|304.68|0
1627007350000|2021-07-23 02:29:10|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1627007360000|2021-07-23 02:29:20|307.48|304.68|307.55|304.75|307.55|304.75|307.48|304.68|0
1627007380000|2021-07-23 02:29:40|307.41|304.61|307.55|304.75|307.55|304.75|307.41|304.61|0
1627007390000|2021-07-23 02:29:50|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1627007400000|2021-07-23 02:30:00|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627007410000|2021-07-23 02:30:10|307.41|304.61|307.41|304.61|307.41|304.61|307.41|304.61|0
1627007440000|2021-07-23 02:30:40|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627007530000|2021-07-23 02:32:10|307.41|304.61|307.26|304.46|307.41|304.61|307.26|304.46|0
1627007590000|2021-07-23 02:33:10|307.34|304.54|307.41|304.61|307.41|304.61|307.34|304.54|0
1627007680000|2021-07-23 02:34:40|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627007690000|2021-07-23 02:34:50|307.69|304.89|307.69|304.89|307.69|304.89|307.55|304.75|0
1627007700000|2021-07-23 02:35:00|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627007780000|2021-07-23 02:36:20|307.62|304.82|307.55|304.75|307.69|304.89|307.55|304.75|0
1627007790000|2021-07-23 02:36:30|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627007800000|2021-07-23 02:36:40|307.62|304.82|307.55|304.75|307.62|304.82|307.55|304.75|0
1627007850000|2021-07-23 02:37:30|307.48|304.68|307.4|304.6|307.48|304.68|307.4|304.6|0
1627007860000|2021-07-23 02:37:40|307.48|304.68|307.48|304.68|307.55|304.75|307.48|304.68|0
1627007870000|2021-07-23 02:37:50|307.4|304.6|307.4|304.6|307.48|304.68|307.4|304.6|0
1627007940000|2021-07-23 02:39:00|307.55|304.75|307.48|304.68|307.55|304.75|307.4|304.6|0
1627007950000|2021-07-23 02:39:10|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1627007970000|2021-07-23 02:39:30|307.48|304.68|307.4|304.6|307.55|304.75|307.4|304.6|0
1627008010000|2021-07-23 02:40:10|307.48|304.68|307.55|304.75|307.55|304.75|307.48|304.68|0
1627008030000|2021-07-23 02:40:30|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1627008060000|2021-07-23 02:41:00|307.55|304.75|307.55|304.75|307.55|304.75|307.55|304.75|0
1627008070000|2021-07-23 02:41:10|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627008080000|2021-07-23 02:41:20|307.62|304.82|307.55|304.75|307.62|304.82|307.55|304.75|0
1627008090000|2021-07-23 02:41:30|307.69|304.89|307.62|304.82|307.69|304.89|307.55|304.75|0
1627008100000|2021-07-23 02:41:40|307.69|304.89|307.62|304.82|307.69|304.89|307.62|304.82|0
1627008110000|2021-07-23 02:41:50|307.55|304.75|307.69|304.89|307.69|304.89|307.55|304.75|0
1627008140000|2021-07-23 02:42:20|307.84|305.04|307.84|305.04|307.84|305.04|307.84|305.04|0
1627008150000|2021-07-23 02:42:30|307.69|304.89|307.77|304.97|307.77|304.97|307.69|304.89|0
1627008160000|2021-07-23 02:42:40|307.84|305.04|307.84|305.04|307.84|305.04|307.84|305.04|0
1627008180000|2021-07-23 02:43:00|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008190000|2021-07-23 02:43:10|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008200000|2021-07-23 02:43:20|308.27|305.47|308.27|305.47|308.27|305.47|308.27|305.47|0
1627008220000|2021-07-23 02:43:40|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008260000|2021-07-23 02:44:20|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008290000|2021-07-23 02:44:50|307.91|305.11|307.91|305.11|307.98|305.18|307.91|305.11|0
1627008300000|2021-07-23 02:45:00|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008360000|2021-07-23 02:46:00|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008380000|2021-07-23 02:46:20|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008390000|2021-07-23 02:46:30|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008400000|2021-07-23 02:46:40|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008440000|2021-07-23 02:47:20|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008450000|2021-07-23 02:47:30|308.27|305.47|308.27|305.47|308.27|305.47|308.27|305.47|0
1627008460000|2021-07-23 02:47:40|308.2|305.4|308.27|305.47|308.27|305.47|308.2|305.4|0
1627008470000|2021-07-23 02:47:50|308.12|305.32|308.2|305.4|308.2|305.4|308.12|305.32|0
1627008480000|2021-07-23 02:48:00|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008500000|2021-07-23 02:48:20|308.05|305.25|308.05|305.25|308.05|305.25|308.05|305.25|0
1627008510000|2021-07-23 02:48:30|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008520000|2021-07-23 02:48:40|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008540000|2021-07-23 02:49:00|308.27|305.47|308.27|305.47|308.27|305.47|308.27|305.47|0
1627008560000|2021-07-23 02:49:20|308.2|305.4|307.98|305.18|308.2|305.4|307.98|305.18|0
1627008590000|2021-07-23 02:49:50|308.12|305.32|308.12|305.32|308.12|305.32|308.12|305.32|0
1627008600000|2021-07-23 02:50:00|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008640000|2021-07-23 02:50:40|307.83|305.03|307.83|305.03|307.91|305.11|307.83|305.03|0
1627008670000|2021-07-23 02:51:10|307.98|305.18|307.98|305.18|307.98|305.18|307.98|305.18|0
1627008700000|2021-07-23 02:51:40|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627008710000|2021-07-23 02:51:50|307.91|305.11|307.83|305.03|307.98|305.18|307.83|305.03|0
1627008750000|2021-07-23 02:52:30|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627008840000|2021-07-23 02:54:00|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627008870000|2021-07-23 02:54:30|307.76|304.96|307.76|304.96|307.76|304.96|307.69|304.89|0
1627008880000|2021-07-23 02:54:40|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627008890000|2021-07-23 02:54:50|307.76|304.96|307.83|305.03|307.83|305.03|307.76|304.96|0
1627008900000|2021-07-23 02:55:00|307.69|304.89|307.83|305.03|307.83|305.03|307.69|304.89|0
1627008940000|2021-07-23 02:55:40|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627008960000|2021-07-23 02:56:00|307.83|305.03|307.69|304.89|307.83|305.03|307.69|304.89|0
1627008970000|2021-07-23 02:56:10|307.83|305.03|307.69|304.89|307.83|305.03|307.69|304.89|0
1627008990000|2021-07-23 02:56:30|307.62|304.82|307.69|304.89|307.69|304.89|307.62|304.82|0
1627009000000|2021-07-23 02:56:40|307.62|304.82|307.62|304.82|307.62|304.82|307.62|304.82|0
1627009010000|2021-07-23 02:56:50|307.54|304.74|307.54|304.74|307.54|304.74|307.54|304.74|0
1627009020000|2021-07-23 02:57:00|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627009070000|2021-07-23 02:57:50|307.62|304.82|307.69|304.89|307.69|304.89|307.62|304.82|0
1627009090000|2021-07-23 02:58:10|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627009100000|2021-07-23 02:58:20|307.69|304.89|307.76|304.96|307.76|304.96|307.69|304.89|0
1627009110000|2021-07-23 02:58:30|307.69|304.89|307.83|305.03|307.83|305.03|307.69|304.89|0
1627009120000|2021-07-23 02:58:40|307.76|304.96|307.76|304.96|307.76|304.96|307.69|304.89|0
1627009130000|2021-07-23 02:58:50|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627009160000|2021-07-23 02:59:20|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627009250000|2021-07-23 03:00:50|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627009260000|2021-07-23 03:01:00|307.76|304.96|307.69|304.89|307.76|304.96|307.69|304.89|0
1627009270000|2021-07-23 03:01:10|307.76|304.96|307.83|305.03|307.83|305.03|307.76|304.96|0
1627009320000|2021-07-23 03:02:00|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627009340000|2021-07-23 03:02:20|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627009380000|2021-07-23 03:03:00|307.69|304.89|307.69|304.89|307.69|304.89|307.69|304.89|0
1627009390000|2021-07-23 03:03:10|307.68|304.88|307.68|304.88|307.68|304.88|307.68|304.88|0
1627009400000|2021-07-23 03:03:20|307.54|304.74|307.68|304.88|307.68|304.88|307.54|304.74|0
1627009410000|2021-07-23 03:03:30|307.62|304.82|307.54|304.74|307.62|304.82|307.54|304.74|0
1627009440000|2021-07-23 03:04:00|307.47|304.67|307.33|304.53|307.47|304.67|307.33|304.53|0
1627009450000|2021-07-23 03:04:10|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1627009460000|2021-07-23 03:04:20|307.33|304.53|307.25|304.45|307.33|304.53|307.25|304.45|0
1627009480000|2021-07-23 03:04:40|307.18|304.38|307.25|304.45|307.25|304.45|307.18|304.38|0
1627009490000|2021-07-23 03:04:50|307.11|304.31|307.11|304.31|307.11|304.31|307.11|304.31|0
1627009500000|2021-07-23 03:05:00|307.25|304.45|307.25|304.45|307.25|304.45|307.25|304.45|0
1627009520000|2021-07-23 03:05:20|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1627009530000|2021-07-23 03:05:30|307.25|304.45|307.25|304.45|307.25|304.45|307.25|304.45|0
1627009540000|2021-07-23 03:05:40|307.33|304.53|307.25|304.45|307.33|304.53|307.25|304.45|0
1627009590000|2021-07-23 03:06:30|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1627009600000|2021-07-23 03:06:40|307.47|304.67|307.47|304.67|307.47|304.67|307.47|304.67|0
1627009610000|2021-07-23 03:06:50|307.4|304.6|307.4|304.6|307.4|304.6|307.4|304.6|0
1627009630000|2021-07-23 03:07:10|307.47|304.67|307.47|304.67|307.47|304.67|307.47|304.67|0
1627009640000|2021-07-23 03:07:20|307.54|304.74|307.54|304.74|307.54|304.74|307.54|304.74|0
1627009740000|2021-07-23 03:09:00|307.47|304.67|307.39|304.59|307.47|304.67|307.39|304.59|0
1627009790000|2021-07-23 03:09:50|307.47|304.67|307.47|304.67|307.47|304.67|307.47|304.67|0
1627009800000|2021-07-23 03:10:00|307.39|304.59|307.54|304.74|307.54|304.74|307.39|304.59|0
1627009820000|2021-07-23 03:10:20|307.39|304.59|307.54|304.74|307.54|304.74|307.39|304.59|0
1627009840000|2021-07-23 03:10:40|307.68|304.88|307.68|304.88|307.68|304.88|307.68|304.88|0
1627009890000|2021-07-23 03:11:30|307.54|304.74|307.68|304.88|307.68|304.88|307.54|304.74|0
1627009900000|2021-07-23 03:11:40|307.61|304.81|307.54|304.74|307.61|304.81|307.54|304.74|0
1627009910000|2021-07-23 03:11:50|307.61|304.81|307.54|304.74|307.61|304.81|307.54|304.74|0
1627009920000|2021-07-23 03:12:00|307.68|304.88|307.68|304.88|307.68|304.88|307.68|304.88|0
1627009970000|2021-07-23 03:12:50|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627009980000|2021-07-23 03:13:00|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627010010000|2021-07-23 03:13:30|307.83|305.03|307.97|305.17|307.97|305.17|307.83|305.03|0
1627010040000|2021-07-23 03:14:00|308.05|305.25|308.11|305.31|308.11|305.31|308.05|305.25|0
1627010050000|2021-07-23 03:14:10|308.05|305.25|307.97|305.17|308.05|305.25|307.97|305.17|0
1627010060000|2021-07-23 03:14:20|308.11|305.31|307.97|305.17|308.11|305.31|307.97|305.17|0
1627010080000|2021-07-23 03:14:40|308.11|305.31|307.97|305.17|308.11|305.31|307.97|305.17|0
1627010130000|2021-07-23 03:15:30|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627010180000|2021-07-23 03:16:20|307.76|304.96|307.83|305.03|307.83|305.03|307.76|304.96|0
1627010200000|2021-07-23 03:16:40|307.68|304.88|307.76|304.96|307.76|304.96|307.68|304.88|0
1627010210000|2021-07-23 03:16:50|307.83|305.03|307.83|305.03|307.83|305.03|307.83|305.03|0
1627010220000|2021-07-23 03:17:00|307.76|304.96|307.76|304.96|307.76|304.96|307.76|304.96|0
1627010230000|2021-07-23 03:17:10|307.82|305.02|307.68|304.88|307.82|305.02|307.68|304.88|0
1627010240000|2021-07-23 03:17:20|307.76|304.96|307.68|304.88|307.76|304.96|307.68|304.88|0
1627010250000|2021-07-23 03:17:30|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627010260000|2021-07-23 03:17:40|307.76|304.96|307.82|305.02|307.82|305.02|307.76|304.96|0
1627010300000|2021-07-23 03:18:20|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627010320000|2021-07-23 03:18:40|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627010350000|2021-07-23 03:19:10|307.76|304.96|307.75|304.95|307.82|305.02|307.75|304.95|0
1627010360000|2021-07-23 03:19:20|307.82|305.02|307.82|305.02|307.82|305.02|307.75|304.95|0
1627010440000|2021-07-23 03:20:40|307.68|304.88|307.68|304.88|307.68|304.88|307.68|304.88|0
1627010460000|2021-07-23 03:21:00|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627010530000|2021-07-23 03:22:10|307.75|304.95|307.82|305.02|307.82|305.02|307.75|304.95|0
1627010540000|2021-07-23 03:22:20|307.75|304.95|307.82|305.02|307.82|305.02|307.68|304.88|0
1627010590000|2021-07-23 03:23:10|307.68|304.88|307.82|305.02|307.82|305.02|307.68|304.88|0
1627010600000|2021-07-23 03:23:20|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627010650000|2021-07-23 03:24:10|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627010690000|2021-07-23 03:24:50|307.97|305.17|307.82|305.02|307.97|305.17|307.82|305.02|0
1627010700000|2021-07-23 03:25:00|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627010740000|2021-07-23 03:25:40|308.04|305.24|308.04|305.24|308.04|305.24|308.04|305.24|0
1627010750000|2021-07-23 03:25:50|308.11|305.31|308.11|305.31|308.11|305.31|307.97|305.17|0
1627010820000|2021-07-23 03:27:00|308.19|305.39|308.26|305.46|308.26|305.46|308.19|305.39|0
1627010830000|2021-07-23 03:27:10|308.19|305.39|308.19|305.39|308.19|305.39|308.19|305.39|0
1627010840000|2021-07-23 03:27:20|308.26|305.46|308.26|305.46|308.26|305.46|308.26|305.46|0
1627010850000|2021-07-23 03:27:30|308.11|305.31|308.11|305.31|308.11|305.31|308.11|305.31|0
1627010860000|2021-07-23 03:27:40|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627010960000|2021-07-23 03:29:20|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627010980000|2021-07-23 03:29:40|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627010990000|2021-07-23 03:29:50|307.9|305.1|307.9|305.1|307.9|305.1|307.9|305.1|0
1627011000000|2021-07-23 03:30:00|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627011010000|2021-07-23 03:30:10|307.97|305.17|307.97|305.17|307.97|305.17|307.97|305.17|0
1627011030000|2021-07-23 03:30:30|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627011050000|2021-07-23 03:30:50|307.75|304.95|307.68|304.88|307.75|304.95|307.68|304.88|0
1627011110000|2021-07-23 03:31:50|307.61|304.81|307.61|304.81|307.61|304.81|307.61|304.81|0
1627011120000|2021-07-23 03:32:00|307.68|304.88|307.68|304.88|307.68|304.88|307.68|304.88|0
1627011180000|2021-07-23 03:33:00|307.53|304.73|307.68|304.88|307.68|304.88|307.53|304.73|0
1627011200000|2021-07-23 03:33:20|307.75|304.95|307.82|305.02|307.82|305.02|307.75|304.95|0
1627011210000|2021-07-23 03:33:30|307.75|304.95|307.75|304.95|307.75|304.95|307.68|304.88|0
1627011220000|2021-07-23 03:33:40|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627011280000|2021-07-23 03:34:40|307.75|304.95|307.75|304.95|307.75|304.95|307.75|304.95|0
1627011290000|2021-07-23 03:34:50|307.82|305.02|307.67|304.87|307.82|305.02|307.67|304.87|0
1627011300000|2021-07-23 03:35:00|307.75|304.95|307.75|304.95|307.75|304.95|307.67|304.87|0
1627011320000|2021-07-23 03:35:20|307.67|304.87|307.82|305.02|307.82|305.02|307.67|304.87|0
1627011330000|2021-07-23 03:35:30|307.75|304.95|307.67|304.87|307.75|304.95|307.67|304.87|0
1627011450000|2021-07-23 03:37:30|307.53|304.73|307.53|304.73|307.53|304.73|307.53|304.73|0
1627011490000|2021-07-23 03:38:10|307.67|304.87|307.67|304.87|307.67|304.87|307.67|304.87|0
1627011520000|2021-07-23 03:38:40|307.75|304.95|307.67|304.87|307.75|304.95|307.67|304.87|0
1627011530000|2021-07-23 03:38:50|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627011550000|2021-07-23 03:39:10|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627011560000|2021-07-23 03:39:20|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627011570000|2021-07-23 03:39:30|307.75|304.95|307.67|304.87|307.75|304.95|307.67|304.87|0
1627011610000|2021-07-23 03:40:10|307.75|304.95|307.75|304.95|307.75|304.95|307.75|304.95|0
1627011620000|2021-07-23 03:40:20|307.82|305.02|307.82|305.02|307.82|305.02|307.82|305.02|0
1627011750000|2021-07-23 03:42:30|307.96|305.16|307.82|305.02|307.96|305.16|307.82|305.02|0
1627011840000|2021-07-23 03:44:00|307.96|305.16|307.82|305.02|307.96|305.16|307.82|305.02|0
1627011900000|2021-07-23 03:45:00|308.11|305.31|308.11|305.31|308.11|305.31|308.11|305.31|0
1627011910000|2021-07-23 03:45:10|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012000000|2021-07-23 03:46:40|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012010000|2021-07-23 03:46:50|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012020000|2021-07-23 03:47:00|307.96|305.16|308.04|305.24|308.04|305.24|307.96|305.16|0
1627012030000|2021-07-23 03:47:10|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012060000|2021-07-23 03:47:40|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012080000|2021-07-23 03:48:00|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012130000|2021-07-23 03:48:50|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012180000|2021-07-23 03:49:40|307.81|305.01|307.96|305.16|307.96|305.16|307.81|305.01|0
1627012240000|2021-07-23 03:50:40|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012300000|2021-07-23 03:51:40|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012440000|2021-07-23 03:54:00|307.89|305.09|307.96|305.16|307.96|305.16|307.89|305.09|0
1627012480000|2021-07-23 03:54:40|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012530000|2021-07-23 03:55:30|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012540000|2021-07-23 03:55:40|308.03|305.23|308.03|305.23|308.03|305.23|308.03|305.23|0
1627012550000|2021-07-23 03:55:50|307.96|305.16|308.1|305.3|308.1|305.3|307.96|305.16|0
1627012570000|2021-07-23 03:56:10|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012670000|2021-07-23 03:57:50|307.89|305.09|307.81|305.01|307.89|305.09|307.81|305.01|0
1627012740000|2021-07-23 03:59:00|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012760000|2021-07-23 03:59:20|307.81|305.01|307.81|305.01|307.81|305.01|307.81|305.01|0
1627012800000|2021-07-23 04:00:00|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012850000|2021-07-23 04:00:50|308.1|305.3|308.1|305.3|308.1|305.3|308.1|305.3|0
1627012860000|2021-07-23 04:01:00|308.03|305.23|308.1|305.3|308.1|305.3|308.03|305.23|0
1627012890000|2021-07-23 04:01:30|307.96|305.16|307.96|305.16|307.96|305.16|307.96|305.16|0
1627012950000|2021-07-23 04:02:30|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1627012960000|2021-07-23 04:02:40|308.03|305.23|308.1|305.3|308.1|305.3|308.03|305.23|0
1627013000000|2021-07-23 04:03:20|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1627013040000|2021-07-23 04:04:00|308.03|305.23|307.95|305.15|308.03|305.23|307.95|305.15|0
1627013050000|2021-07-23 04:04:10|308.03|305.23|308.03|305.23|308.03|305.23|307.95|305.15|0
1627013060000|2021-07-23 04:04:20|307.95|305.15|307.95|305.15|307.95|305.15|307.95|305.15|0
1627013070000|2021-07-23 04:04:30|307.89|305.09|307.81|305.01|307.89|305.09|307.81|305.01|0
1627013080000|2021-07-23 04:04:40|307.95|305.15|308.1|305.3|308.1|305.3|307.95|305.15|0
1627013150000|2021-07-23 04:05:50|308.03|305.23|308.1|305.3|308.1|305.3|308.03|305.23|0
1627013290000|2021-07-23 04:08:10|308.17|305.37|308.24|305.44|308.24|305.44|308.17|305.37|0
1627013340000|2021-07-23 04:09:00|308.32|305.52|308.53|305.73|308.53|305.73|308.32|305.52|0
1627013410000|2021-07-23 04:10:10|308.39|305.59|308.39|305.59|308.39|305.59|308.39|305.59|0
1627013450000|2021-07-23 04:10:50|308.53|305.73|308.53|305.73|308.53|305.73|308.53|305.73|0
1627013460000|2021-07-23 04:11:00|308.68|305.88|308.68|305.88|308.68|305.88|308.68|305.88|0
1627013490000|2021-07-23 04:11:30|308.53|305.73|308.53|305.73|308.53|305.73|308.53|305.73|0
1627013590000|2021-07-23 04:13:10|308.67|305.87|308.67|305.87|308.67|305.87|308.67|305.87|0
1627013610000|2021-07-23 04:13:30|308.6|305.8|308.53|305.73|308.6|305.8|308.53|305.73|0
1627013620000|2021-07-23 04:13:40|308.6|305.8|308.53|305.73|308.6|305.8|308.53|305.73|0
1627013630000|2021-07-23 04:13:50|308.6|305.8|308.67|305.87|308.67|305.87|308.6|305.8|0
1627013740000|2021-07-23 04:15:40|308.53|305.73|308.67|305.87|308.67|305.87|308.53|305.73|0
1627013830000|2021-07-23 04:17:10|308.82|306.02|308.82|306.02|308.82|306.02|308.82|306.02|0
1627013870000|2021-07-23 04:17:50|308.96|306.16|309.11|306.31|309.11|306.31|308.96|306.16|0
1627013920000|2021-07-23 04:18:40|308.96|306.16|308.82|306.02|308.96|306.16|308.82|306.02|0
1627013980000|2021-07-23 04:19:40|308.67|305.87|308.67|305.87|308.67|305.87|308.67|305.87|0
1627014040000|2021-07-23 04:20:40|308.53|305.73|308.53|305.73|308.53|305.73|308.53|305.73|0
1627014050000|2021-07-23 04:20:50|308.6|305.8|308.38|305.58|308.6|305.8|308.38|305.58|0
1627014110000|2021-07-23 04:21:50|308.24|305.44|308.24|305.44|308.24|305.44|308.24|305.44|0
1627014140000|2021-07-23 04:22:20|308.38|305.58|308.38|305.58|308.38|305.58|308.38|305.58|0
1627014460000|2021-07-23 04:27:40|308.31|305.51|308.24|305.44|308.31|305.51|308.24|305.44|0
1627014560000|2021-07-23 04:29:20|308.09|305.29|308.24|305.44|308.24|305.44|308.09|305.29|0
1627014580000|2021-07-23 04:29:40|308.17|305.37|308.17|305.37|308.17|305.37|308.17|305.37|0
1627014590000|2021-07-23 04:29:50|308.24|305.44|308.24|305.44|308.24|305.44|308.24|305.44|0
1627014620000|2021-07-23 04:30:20|308.17|305.37|308.09|305.29|308.17|305.37|308.09|305.29|0
1627014670000|2021-07-23 04:31:10|308.02|305.22|308.02|305.22|308.02|305.22|308.02|305.22|0
1627014680000|2021-07-23 04:31:20|307.88|305.08|307.8|305|307.88|305.08|307.8|305|0
1627014720000|2021-07-23 04:32:00|307.73|304.93|307.8|305|307.8|305|307.73|304.93|0
1627014730000|2021-07-23 04:32:10|307.66|304.86|307.8|305|307.8|305|307.66|304.86|0
1627014740000|2021-07-23 04:32:20|307.73|304.93|307.66|304.86|307.73|304.93|307.66|304.86|0
1627014750000|2021-07-23 04:32:30|307.8|305|307.8|305|307.8|305|307.8|305|0
1627014820000|2021-07-23 04:33:40|307.73|304.93|307.8|305|307.8|305|307.66|304.86|0
1627014900000|2021-07-23 04:35:00|307.73|304.93|307.66|304.86|307.8|305|307.66|304.86|0
1627014960000|2021-07-23 04:36:00|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627014970000|2021-07-23 04:36:10|307.51|304.71|307.51|304.71|307.51|304.71|307.51|304.71|0
1627015070000|2021-07-23 04:37:50|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015250000|2021-07-23 04:40:50|307.58|304.78|307.58|304.78|307.58|304.78|307.58|304.78|0
1627015260000|2021-07-23 04:41:00|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015320000|2021-07-23 04:42:00|307.51|304.71|307.65|304.85|307.65|304.85|307.51|304.71|0
1627015330000|2021-07-23 04:42:10|307.58|304.78|307.58|304.78|307.58|304.78|307.58|304.78|0
1627015350000|2021-07-23 04:42:30|307.51|304.71|307.65|304.85|307.65|304.85|307.51|304.71|0
1627015410000|2021-07-23 04:43:30|307.73|304.93|307.8|305|307.8|305|307.73|304.93|0
1627015420000|2021-07-23 04:43:40|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015450000|2021-07-23 04:44:10|307.8|305|307.8|305|307.8|305|307.8|305|0
1627015540000|2021-07-23 04:45:40|307.73|304.93|307.73|304.93|307.73|304.93|307.73|304.93|0
1627015550000|2021-07-23 04:45:50|307.65|304.85|307.8|305|307.8|305|307.65|304.85|0
1627015560000|2021-07-23 04:46:00|307.73|304.93|307.8|305|307.8|305|307.73|304.93|0
1627015570000|2021-07-23 04:46:10|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015630000|2021-07-23 04:47:10|307.51|304.71|307.51|304.71|307.58|304.78|307.51|304.71|0
1627015790000|2021-07-23 04:49:50|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015800000|2021-07-23 04:50:00|307.58|304.78|307.65|304.85|307.65|304.85|307.51|304.71|0
1627015820000|2021-07-23 04:50:20|307.58|304.78|307.51|304.71|307.58|304.78|307.51|304.71|0
1627015840000|2021-07-23 04:50:40|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015850000|2021-07-23 04:50:50|307.58|304.78|307.58|304.78|307.58|304.78|307.58|304.78|0
1627015860000|2021-07-23 04:51:00|307.51|304.71|307.65|304.85|307.65|304.85|307.51|304.71|0
1627015920000|2021-07-23 04:52:00|307.51|304.71|307.51|304.71|307.51|304.71|307.51|304.71|0
1627015940000|2021-07-23 04:52:20|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627015950000|2021-07-23 04:52:30|307.51|304.71|307.51|304.71|307.65|304.85|307.51|304.71|0
1627015960000|2021-07-23 04:52:40|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627016010000|2021-07-23 04:53:30|307.51|304.71|307.51|304.71|307.51|304.71|307.51|304.71|0
1627016040000|2021-07-23 04:54:00|307.44|304.64|307.51|304.71|307.51|304.71|307.44|304.64|0
1627016070000|2021-07-23 04:54:30|307.44|304.64|307.51|304.71|307.51|304.71|307.44|304.64|0
1627016090000|2021-07-23 04:54:50|307.36|304.56|307.36|304.56|307.36|304.56|307.36|304.56|0
1627016100000|2021-07-23 04:55:00|307.44|304.64|307.51|304.71|307.51|304.71|307.44|304.64|0
1627016110000|2021-07-23 04:55:10|307.36|304.56|307.36|304.56|307.36|304.56|307.36|304.56|0
1627016210000|2021-07-23 04:56:50|307.29|304.49|307.36|304.56|307.36|304.56|307.29|304.49|0
1627016230000|2021-07-23 04:57:10|307.5|304.7|307.5|304.7|307.5|304.7|307.5|304.7|0
1627016250000|2021-07-23 04:57:30|307.44|304.64|307.36|304.56|307.44|304.64|307.36|304.56|0
1627016260000|2021-07-23 04:57:40|307.5|304.7|307.5|304.7|307.5|304.7|307.5|304.7|0
1627016350000|2021-07-23 04:59:10|307.65|304.85|307.65|304.85|307.65|304.85|307.65|304.85|0
1627016400000|2021-07-23 05:00:00|307.5|304.7|307.65|304.85|307.65|304.85|307.5|304.7|0
1627016410000|2021-07-23 05:00:10|307.58|304.78|307.5|304.7|307.58|304.78|307.5|304.7|0
1627016420000|2021-07-23 05:00:20|307.65|304.85|307.65|304.85|307.65|304.85|307.5|304.7|0
1627016430000|2021-07-23 05:00:30|307.5|304.7|307.65|304.85|307.65|304.85|307.5|304.7|0
1627016440000|2021-07-23 05:00:40|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1627016470000|2021-07-23 05:01:10|307.94|305.14|308.08|305.28|308.08|305.28|307.94|305.14|0
1627016480000|2021-07-23 05:01:20|308.01|305.21|308.01|305.21|308.01|305.21|307.94|305.14|0
1627016490000|2021-07-23 05:01:30|308.08|305.28|308.08|305.28|308.08|305.28|308.08|305.28|0
1627016520000|2021-07-23 05:02:00|308.23|305.43|308.08|305.28|308.23|305.43|308.08|305.28|0
1627016560000|2021-07-23 05:02:40|308.22|305.42|308.22|305.42|308.22|305.42|308.22|305.42|0
1627016580000|2021-07-23 05:03:00|308.3|305.5|308.51|305.71|308.51|305.71|308.3|305.5|0
1627016590000|2021-07-23 05:03:10|308.37|305.57|308.37|305.57|308.37|305.57|308.37|305.57|0
1627016600000|2021-07-23 05:03:20|308.3|305.5|308.3|305.5|308.3|305.5|308.3|305.5|0
1627016610000|2021-07-23 05:03:30|308.22|305.42|308.22|305.42|308.22|305.42|308.22|305.42|0
1627016620000|2021-07-23 05:03:40|308.3|305.5|308.3|305.5|308.3|305.5|308.3|305.5|0
1627016630000|2021-07-23 05:03:50|308.22|305.42|308.22|305.42|308.3|305.5|308.22|305.42|0
1627016640000|2021-07-23 05:04:00|308.3|305.5|308.37|305.57|308.37|305.57|308.3|305.5|0
1627016650000|2021-07-23 05:04:10|308.51|305.71|308.37|305.57|308.51|305.71|308.37|305.57|0
1627016700000|2021-07-23 05:05:00|308.51|305.71|308.51|305.71|308.51|305.71|308.51|305.71|0
1627016710000|2021-07-23 05:05:10|308.37|305.57|308.37|305.57|308.37|305.57|308.37|305.57|0
1627016720000|2021-07-23 05:05:20|308.22|305.42|308.22|305.42|308.22|305.42|308.22|305.42|0
1627016750000|2021-07-23 05:05:50|308.15|305.35|308.08|305.28|308.15|305.35|308.08|305.28|0
1627016760000|2021-07-23 05:06:00|307.93|305.13|307.93|305.13|307.93|305.13|307.93|305.13|0
1627016800000|2021-07-23 05:06:40|308.08|305.28|308.08|305.28|308.08|305.28|308.08|305.28|0
1627016830000|2021-07-23 05:07:10|308.15|305.35|308.08|305.28|308.15|305.35|308.08|305.28|0
1627016850000|2021-07-23 05:07:30|308.22|305.42|308.22|305.42|308.22|305.42|308.22|305.42|0
1627016890000|2021-07-23 05:08:10|308.08|305.28|308.15|305.35|308.15|305.35|308.08|305.28|0
1627016900000|2021-07-23 05:08:20|308.08|305.28|308.08|305.28|308.08|305.28|308.08|305.28|0
1627016910000|2021-07-23 05:08:30|308.01|305.21|308.08|305.28|308.08|305.28|308.01|305.21|0
1627016920000|2021-07-23 05:08:40|308.01|305.21|308.01|305.21|308.01|305.21|308.01|305.21|0
1627016930000|2021-07-23 05:08:50|307.93|305.13|308.08|305.28|308.08|305.28|307.93|305.13|0
1627016940000|2021-07-23 05:09:00|308.01|305.21|308.08|305.28|308.08|305.28|307.93|305.13|0
1627017000000|2021-07-23 05:10:00|307.93|305.13|308.08|305.28|308.08|305.28|307.93|305.13|0
1627017030000|2021-07-23 05:10:30|308.01|305.21|308.01|305.21|308.01|305.21|308.01|305.21|0
1627017040000|2021-07-23 05:10:40|307.93|305.13|307.93|305.13|307.93|305.13|307.93|305.13|0
1627017090000|2021-07-23 05:11:30|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1627017110000|2021-07-23 05:11:50|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017130000|2021-07-23 05:12:10|307.79|304.99|307.72|304.92|307.79|304.99|307.64|304.84|0
1627017140000|2021-07-23 05:12:20|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017150000|2021-07-23 05:12:30|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1627017210000|2021-07-23 05:13:30|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017250000|2021-07-23 05:14:10|307.72|304.92|307.72|304.92|307.72|304.92|307.72|304.92|0
1627017260000|2021-07-23 05:14:20|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1627017300000|2021-07-23 05:15:00|307.93|305.13|307.93|305.13|307.93|305.13|307.93|305.13|0
1627017310000|2021-07-23 05:15:10|307.86|305.06|307.79|304.99|307.86|305.06|307.79|304.99|0
1627017330000|2021-07-23 05:15:30|307.86|305.06|307.79|304.99|307.93|305.13|307.79|304.99|0
1627017390000|2021-07-23 05:16:30|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017430000|2021-07-23 05:17:10|307.5|304.7|307.5|304.7|307.5|304.7|307.5|304.7|0
1627017530000|2021-07-23 05:18:50|307.64|304.84|307.72|304.92|307.72|304.92|307.64|304.84|0
1627017540000|2021-07-23 05:19:00|307.64|304.84|307.72|304.92|307.79|304.99|307.64|304.84|0
1627017550000|2021-07-23 05:19:10|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017580000|2021-07-23 05:19:40|307.72|304.92|307.79|304.99|307.79|304.99|307.64|304.84|0
1627017590000|2021-07-23 05:19:50|307.86|305.06|307.93|305.13|307.93|305.13|307.86|305.06|0
1627017600000|2021-07-23 05:20:00|307.86|305.06|307.86|305.06|307.86|305.06|307.79|304.99|0
1627017610000|2021-07-23 05:20:10|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1627017640000|2021-07-23 05:20:40|307.93|305.13|307.79|304.99|307.93|305.13|307.79|304.99|0
1627017680000|2021-07-23 05:21:20|307.93|305.13|307.93|305.13|307.93|305.13|307.93|305.13|0
1627017690000|2021-07-23 05:21:30|307.79|304.99|307.79|304.99|307.79|304.99|307.79|304.99|0
1627017770000|2021-07-23 05:22:50|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017780000|2021-07-23 05:23:00|307.57|304.77|307.57|304.77|307.64|304.84|307.57|304.77|0
1627017790000|2021-07-23 05:23:10|307.5|304.7|307.64|304.84|307.64|304.84|307.5|304.7|0
1627017810000|2021-07-23 05:23:30|307.57|304.77|307.57|304.77|307.57|304.77|307.57|304.77|0
1627017820000|2021-07-23 05:23:40|307.5|304.7|307.64|304.84|307.64|304.84|307.5|304.7|0
1627017840000|2021-07-23 05:24:00|307.5|304.7|307.5|304.7|307.5|304.7|307.5|304.7|0
1627017850000|2021-07-23 05:24:10|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017880000|2021-07-23 05:24:40|307.5|304.7|307.64|304.84|307.64|304.84|307.5|304.7|0
1627017900000|2021-07-23 05:25:00|307.57|304.77|307.64|304.84|307.64|304.84|307.57|304.77|0
1627017910000|2021-07-23 05:25:10|307.57|304.77|307.57|304.77|307.57|304.77|307.57|304.77|0
1627017920000|2021-07-23 05:25:20|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017960000|2021-07-23 05:26:00|307.5|304.7|307.57|304.77|307.57|304.77|307.5|304.7|0
1627017970000|2021-07-23 05:26:10|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627017990000|2021-07-23 05:26:30|307.57|304.77|307.5|304.7|307.57|304.77|307.5|304.7|0
1627018010000|2021-07-23 05:26:50|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018020000|2021-07-23 05:27:00|307.57|304.77|307.64|304.84|307.64|304.84|307.57|304.77|0
1627018030000|2021-07-23 05:27:10|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018040000|2021-07-23 05:27:20|307.64|304.84|307.71|304.91|307.71|304.91|307.64|304.84|0
1627018050000|2021-07-23 05:27:30|307.78|304.98|307.64|304.84|307.78|304.98|307.64|304.84|0
1627018060000|2021-07-23 05:27:40|307.57|304.77|307.57|304.77|307.57|304.77|307.57|304.77|0
1627018070000|2021-07-23 05:27:50|307.49|304.69|307.49|304.69|307.49|304.69|307.49|304.69|0
1627018080000|2021-07-23 05:28:00|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018120000|2021-07-23 05:28:40|307.71|304.91|307.71|304.91|307.71|304.91|307.64|304.84|0
1627018130000|2021-07-23 05:28:50|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018140000|2021-07-23 05:29:00|307.71|304.91|307.71|304.91|307.71|304.91|307.64|304.84|0
1627018150000|2021-07-23 05:29:10|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018160000|2021-07-23 05:29:20|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018180000|2021-07-23 05:29:40|307.71|304.91|307.64|304.84|307.71|304.91|307.64|304.84|0
1627018220000|2021-07-23 05:30:20|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018250000|2021-07-23 05:30:50|307.93|305.13|307.93|305.13|307.93|305.13|307.93|305.13|0
1627018260000|2021-07-23 05:31:00|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018330000|2021-07-23 05:32:10|307.86|305.06|307.86|305.06|307.86|305.06|307.86|305.06|0
1627018340000|2021-07-23 05:32:20|307.78|304.98|307.93|305.13|307.93|305.13|307.78|304.98|0
1627018370000|2021-07-23 05:32:50|308|305.2|308|305.2|308|305.2|308|305.2|0
1627018380000|2021-07-23 05:33:00|308.07|305.27|308.07|305.27|308.07|305.27|308.07|305.27|0
1627018400000|2021-07-23 05:33:20|307.93|305.13|308.07|305.27|308.07|305.27|307.93|305.13|0
1627018450000|2021-07-23 05:34:10|308|305.2|307.93|305.13|308|305.2|307.93|305.13|0
1627018490000|2021-07-23 05:34:50|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018500000|2021-07-23 05:35:00|307.86|305.06|307.78|304.98|307.86|305.06|307.78|304.98|0
1627018540000|2021-07-23 05:35:40|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018570000|2021-07-23 05:36:10|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018580000|2021-07-23 05:36:20|307.71|304.91|307.71|304.91|307.78|304.98|307.71|304.91|0
1627018590000|2021-07-23 05:36:30|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018610000|2021-07-23 05:36:50|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018620000|2021-07-23 05:37:00|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018640000|2021-07-23 05:37:20|307.71|304.91|307.78|304.98|307.78|304.98|307.71|304.91|0
1627018650000|2021-07-23 05:37:30|307.71|304.91|307.78|304.98|307.78|304.98|307.64|304.84|0
1627018660000|2021-07-23 05:37:40|307.71|304.91|307.71|304.91|307.71|304.91|307.71|304.91|0
1627018670000|2021-07-23 05:37:50|307.64|304.84|307.78|304.98|307.78|304.98|307.64|304.84|0
1627018680000|2021-07-23 05:38:00|307.71|304.91|307.71|304.91|307.71|304.91|307.71|304.91|0
1627018690000|2021-07-23 05:38:10|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018760000|2021-07-23 05:39:20|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018770000|2021-07-23 05:39:30|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018800000|2021-07-23 05:40:00|307.64|304.84|307.64|304.84|307.64|304.84|307.64|304.84|0
1627018830000|2021-07-23 05:40:30|307.78|304.98|307.64|304.84|307.78|304.98|307.64|304.84|0
1627018840000|2021-07-23 05:40:40|307.71|304.91|307.64|304.84|307.71|304.91|307.64|304.84|0
1627018860000|2021-07-23 05:41:00|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627018880000|2021-07-23 05:41:20|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627018890000|2021-07-23 05:41:30|308|305.2|307.92|305.12|308|305.2|307.92|305.12|0
1627018900000|2021-07-23 05:41:40|308|305.2|308.07|305.27|308.07|305.27|308|305.2|0
1627018920000|2021-07-23 05:42:00|307.92|305.12|308.07|305.27|308.07|305.27|307.92|305.12|0
1627019040000|2021-07-23 05:44:00|308.21|305.41|308.14|305.34|308.21|305.41|308.07|305.27|0
1627019050000|2021-07-23 05:44:10|308.07|305.27|308.21|305.41|308.21|305.41|308.07|305.27|0
1627019060000|2021-07-23 05:44:20|308.14|305.34|308.21|305.41|308.21|305.41|308.14|305.34|0
1627019070000|2021-07-23 05:44:30|308.14|305.34|308.07|305.27|308.14|305.34|308.07|305.27|0
1627019090000|2021-07-23 05:44:50|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019100000|2021-07-23 05:45:00|307.78|304.98|307.85|305.05|307.92|305.12|307.78|304.98|0
1627019110000|2021-07-23 05:45:10|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019170000|2021-07-23 05:46:10|308.07|305.27|308.07|305.27|308.07|305.27|308.07|305.27|0
1627019180000|2021-07-23 05:46:20|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019190000|2021-07-23 05:46:30|308|305.2|308|305.2|308.07|305.27|308|305.2|0
1627019200000|2021-07-23 05:46:40|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019260000|2021-07-23 05:47:40|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627019340000|2021-07-23 05:49:00|307.85|305.05|307.92|305.12|307.92|305.12|307.85|305.05|0
1627019350000|2021-07-23 05:49:10|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627019370000|2021-07-23 05:49:30|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019380000|2021-07-23 05:49:40|307.85|305.05|307.85|305.05|307.85|305.05|307.85|305.05|0
1627019390000|2021-07-23 05:49:50|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627019410000|2021-07-23 05:50:10|307.92|305.12|307.85|305.05|307.92|305.12|307.78|304.98|0
1627019420000|2021-07-23 05:50:20|307.92|305.12|307.85|305.05|307.92|305.12|307.85|305.05|0
1627019430000|2021-07-23 05:50:30|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019440000|2021-07-23 05:50:40|308.07|305.27|308.07|305.27|308.07|305.27|308.07|305.27|0
1627019450000|2021-07-23 05:50:50|308.14|305.34|308.21|305.41|308.21|305.41|308.14|305.34|0
1627019460000|2021-07-23 05:51:00|308.07|305.27|307.92|305.12|308.07|305.27|307.92|305.12|0
1627019540000|2021-07-23 05:52:20|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627019640000|2021-07-23 05:54:00|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019680000|2021-07-23 05:54:40|307.78|304.98|307.78|304.98|307.78|304.98|307.78|304.98|0
1627019690000|2021-07-23 05:54:50|307.77|304.97|307.85|305.05|307.85|305.05|307.77|304.97|0
1627019700000|2021-07-23 05:55:00|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019740000|2021-07-23 05:55:40|307.77|304.97|307.77|304.97|307.77|304.97|307.77|304.97|0
1627019790000|2021-07-23 05:56:30|307.85|305.05|307.85|305.05|307.85|305.05|307.85|305.05|0
1627019800000|2021-07-23 05:56:40|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019830000|2021-07-23 05:57:10|307.85|305.05|307.85|305.05|307.85|305.05|307.77|304.97|0
1627019840000|2021-07-23 05:57:20|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019900000|2021-07-23 05:58:20|307.85|305.05|307.77|304.97|307.92|305.12|307.77|304.97|0
1627019910000|2021-07-23 05:58:30|307.92|305.12|308.06|305.26|308.06|305.26|307.92|305.12|0
1627019920000|2021-07-23 05:58:40|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019930000|2021-07-23 05:58:50|308.06|305.26|308.06|305.26|308.06|305.26|307.99|305.19|0
1627019950000|2021-07-23 05:59:10|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627019970000|2021-07-23 05:59:30|307.77|304.97|307.77|304.97|307.77|304.97|307.77|304.97|0
1627020000000|2021-07-23 06:00:00|307.92|305.12|308.06|305.26|308.06|305.26|307.92|305.12|0
1627020010000|2021-07-23 06:00:10|307.92|305.12|307.92|305.12|307.92|305.12|307.92|305.12|0
1627020020000|2021-07-23 06:00:20|308.06|305.26|307.92|305.12|308.06|305.26|307.92|305.12|0
1627020040000|2021-07-23 06:00:40|307.77|304.97|307.77|304.97|307.77|304.97|307.77|304.97|0
1627020050000|2021-07-23 06:00:50|307.63|304.83|307.63|304.83|307.63|304.83|307.63|304.83|0
1627020060000|2021-07-23 06:01:00|307.48|304.68|307.48|304.68|307.48|304.68|307.48|304.68|0
1627020070000|2021-07-23 06:01:10|307.2|304.4|307.2|304.4|307.2|304.4|307.2|304.4|0
1627020080000|2021-07-23 06:01:20|307.34|304.54|307.34|304.54|307.34|304.54|307.34|304.54|0
1627020100000|2021-07-23 06:01:40|307.48|304.68|307.48|304.68|307.48|304.68|307.48|304.68|0
1627020130000|2021-07-23 06:02:10|307.56|304.76|307.63|304.83|307.63|304.83|307.56|304.76|0
1627020140000|2021-07-23 06:02:20|307.56|304.76|307.63|304.83|307.63|304.83|307.56|304.76|0
1627020150000|2021-07-23 06:02:30|307.48|304.68|307.48|304.68|307.48|304.68|307.48|304.68|0
1627020160000|2021-07-23 06:02:40|307.34|304.54|307.34|304.54|307.34|304.54|307.34|304.54|0
1627020170000|2021-07-23 06:02:50|307.27|304.47|307.34|304.54|307.34|304.54|307.2|304.4|0
1627020180000|2021-07-23 06:03:00|307.27|304.47|307.2|304.4|307.27|304.47|307.2|304.4|0
1627020190000|2021-07-23 06:03:10|307.19|304.39|307.19|304.39|307.19|304.39|307.19|304.39|0
1627020220000|2021-07-23 06:03:40|307.05|304.25|307.05|304.25|307.05|304.25|307.05|304.25|0
1627020230000|2021-07-23 06:03:50|306.98|304.18|307.19|304.39|307.19|304.39|306.91|304.11|0
1627020240000|2021-07-23 06:04:00|307.27|304.47|307.19|304.39|307.27|304.47|307.19|304.39|0
1627020250000|2021-07-23 06:04:10|307.13|304.33|307.05|304.25|307.19|304.39|307.05|304.25|0
1627020260000|2021-07-23 06:04:20|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1627020270000|2021-07-23 06:04:30|307.67|304.87|307.74|304.94|307.74|304.94|307.67|304.87|0
1627020290000|2021-07-23 06:04:50|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1627020300000|2021-07-23 06:05:00|307.31|304.51|307.45|304.65|307.45|304.65|307.31|304.51|0
1627020310000|2021-07-23 06:05:10|307.59|304.79|307.53|304.73|307.59|304.79|307.53|304.73|0
1627020320000|2021-07-23 06:05:20|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020330000|2021-07-23 06:05:30|307.53|304.73|307.74|304.94|307.74|304.94|307.53|304.73|0
1627020360000|2021-07-23 06:06:00|307.67|304.87|307.45|304.65|307.67|304.87|307.45|304.65|0
1627020370000|2021-07-23 06:06:10|307.59|304.79|307.45|304.65|307.59|304.79|307.45|304.65|0
1627020380000|2021-07-23 06:06:20|307.31|304.51|307.31|304.51|307.31|304.51|307.31|304.51|0
1627020390000|2021-07-23 06:06:30|307.45|304.65|307.59|304.79|307.59|304.79|307.45|304.65|0
1627020400000|2021-07-23 06:06:40|307.53|304.73|307.45|304.65|307.53|304.73|307.45|304.65|0
1627020420000|2021-07-23 06:07:00|307.53|304.73|307.45|304.65|307.53|304.73|307.45|304.65|0
1627020430000|2021-07-23 06:07:10|307.31|304.51|307.45|304.65|307.45|304.65|307.31|304.51|0
1627020440000|2021-07-23 06:07:20|307.38|304.58|307.45|304.65|307.45|304.65|307.38|304.58|0
1627020460000|2021-07-23 06:07:40|307.31|304.51|307.45|304.65|307.45|304.65|307.31|304.51|0
1627020480000|2021-07-23 06:08:00|307.31|304.51|307.31|304.51|307.31|304.51|307.31|304.51|0
1627020490000|2021-07-23 06:08:10|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1627020510000|2021-07-23 06:08:30|307.31|304.51|307.45|304.65|307.45|304.65|307.31|304.51|0
1627020520000|2021-07-23 06:08:40|307.52|304.72|307.52|304.72|307.52|304.72|307.52|304.72|0
1627020530000|2021-07-23 06:08:50|307.45|304.65|307.59|304.79|307.59|304.79|307.45|304.65|0
1627020540000|2021-07-23 06:09:00|307.74|304.94|307.88|305.08|307.88|305.08|307.74|304.94|0
1627020550000|2021-07-23 06:09:10|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1627020560000|2021-07-23 06:09:20|307.81|305.01|307.59|304.79|307.88|305.08|307.59|304.79|0
1627020580000|2021-07-23 06:09:40|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1627020590000|2021-07-23 06:09:50|307.88|305.08|307.74|304.94|307.88|305.08|307.74|304.94|0
1627020610000|2021-07-23 06:10:10|307.81|305.01|307.88|305.08|307.88|305.08|307.81|305.01|0
1627020630000|2021-07-23 06:10:30|308.03|305.23|307.96|305.16|308.03|305.23|307.88|305.08|0
1627020640000|2021-07-23 06:10:40|308.03|305.23|308.17|305.37|308.17|305.37|308.03|305.23|0
1627020650000|2021-07-23 06:10:50|308.03|305.23|308.03|305.23|308.03|305.23|308.03|305.23|0
1627020660000|2021-07-23 06:11:00|307.88|305.08|307.88|305.08|307.88|305.08|307.88|305.08|0
1627020700000|2021-07-23 06:11:40|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1627020710000|2021-07-23 06:11:50|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020720000|2021-07-23 06:12:00|307.52|304.72|307.45|304.65|307.52|304.72|307.45|304.65|0
1627020740000|2021-07-23 06:12:20|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020750000|2021-07-23 06:12:30|307.45|304.65|307.52|304.72|307.59|304.79|307.45|304.65|0
1627020760000|2021-07-23 06:12:40|307.59|304.79|307.59|304.79|307.59|304.79|307.52|304.72|0
1627020780000|2021-07-23 06:13:00|307.52|304.72|307.59|304.79|307.59|304.79|307.45|304.65|0
1627020790000|2021-07-23 06:13:10|307.52|304.72|307.52|304.72|307.52|304.72|307.52|304.72|0
1627020800000|2021-07-23 06:13:20|307.45|304.65|307.52|304.72|307.52|304.72|307.45|304.65|0
1627020810000|2021-07-23 06:13:30|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020830000|2021-07-23 06:13:50|307.45|304.65|307.52|304.72|307.52|304.72|307.45|304.65|0
1627020840000|2021-07-23 06:14:00|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1627020850000|2021-07-23 06:14:10|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020870000|2021-07-23 06:14:30|307.67|304.87|307.74|304.94|307.74|304.94|307.67|304.87|0
1627020880000|2021-07-23 06:14:40|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020890000|2021-07-23 06:14:50|307.67|304.87|307.59|304.79|307.74|304.94|307.59|304.79|0
1627020900000|2021-07-23 06:15:00|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1627020910000|2021-07-23 06:15:10|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627020920000|2021-07-23 06:15:20|307.74|304.94|307.74|304.94|307.74|304.94|307.74|304.94|0
1627020950000|2021-07-23 06:15:50|307.81|305.01|307.81|305.01|307.81|305.01|307.81|305.01|0
1627020960000|2021-07-23 06:16:00|307.74|304.94|307.59|304.79|307.74|304.94|307.59|304.79|0
1627020970000|2021-07-23 06:16:10|307.52|304.72|307.45|304.65|307.59|304.79|307.45|304.65|0
1627020980000|2021-07-23 06:16:20|307.52|304.72|307.45|304.65|307.59|304.79|307.45|304.65|0
1627020990000|2021-07-23 06:16:30|307.59|304.79|307.45|304.65|307.59|304.79|307.45|304.65|0
1627021000000|2021-07-23 06:16:40|307.59|304.79|307.59|304.79|307.59|304.79|307.59|304.79|0
1627021010000|2021-07-23 06:16:50|307.45|304.65|307.3|304.5|307.45|304.65|307.3|304.5|0
1627021030000|2021-07-23 06:17:10|307.45|304.65|307.45|304.65|307.45|304.65|307.45|304.65|0
1627021060000|2021-07-23 06:17:40|307.38|304.58|307.3|304.5|307.45|304.65|307.3|304.5|0
1627021090000|2021-07-23 06:18:10|307.16|304.36|307.16|304.36|307.16|304.36|307.16|304.36|0
1627021100000|2021-07-23 06:18:20|307.3|304.5|307.16|304.36|307.3|304.5|307.16|304.36|0
1627021110000|2021-07-23 06:18:30|307.3|304.5|307.3|304.5|307.3|304.5|307.16|304.36|0
1627021130000|2021-07-23 06:18:50|307.16|304.36|307.16|304.36|307.16|304.36|307.16|304.36|0
1627021140000|2021-07-23 06:19:00|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627021160000|2021-07-23 06:19:20|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021190000|2021-07-23 06:19:50|306.73|303.93|306.58|303.78|306.73|303.93|306.58|303.78|0
1627021200000|2021-07-23 06:20:00|306.51|303.71|306.58|303.78|306.58|303.78|306.51|303.71|0
1627021220000|2021-07-23 06:20:20|306.73|303.93|306.73|303.93|306.73|303.93|306.73|303.93|0
1627021230000|2021-07-23 06:20:30|306.8|304|306.87|304.07|306.87|304.07|306.8|304|0
1627021240000|2021-07-23 06:20:40|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627021250000|2021-07-23 06:20:50|306.87|304.07|307.01|304.21|307.01|304.21|306.87|304.07|0
1627021260000|2021-07-23 06:21:00|306.94|304.14|306.94|304.14|306.94|304.14|306.94|304.14|0
1627021270000|2021-07-23 06:21:10|306.87|304.07|306.73|303.93|306.87|304.07|306.73|303.93|0
1627021310000|2021-07-23 06:21:50|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627021320000|2021-07-23 06:22:00|306.51|303.71|306.58|303.78|306.58|303.78|306.51|303.71|0
1627021360000|2021-07-23 06:22:40|306.73|303.93|306.73|303.93|306.73|303.93|306.73|303.93|0
1627021430000|2021-07-23 06:23:50|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627021440000|2021-07-23 06:24:00|306.29|303.49|306.29|303.49|306.29|303.49|306.29|303.49|0
1627021450000|2021-07-23 06:24:10|306.44|303.64|306.44|303.64|306.44|303.64|306.44|303.64|0
1627021460000|2021-07-23 06:24:20|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627021480000|2021-07-23 06:24:40|306.73|303.93|306.58|303.78|306.73|303.93|306.58|303.78|0
1627021500000|2021-07-23 06:25:00|306.66|303.86|306.58|303.78|306.66|303.86|306.58|303.78|0
1627021510000|2021-07-23 06:25:10|306.73|303.93|306.58|303.78|306.73|303.93|306.58|303.78|0
1627021520000|2021-07-23 06:25:20|306.73|303.93|306.72|303.92|306.73|303.93|306.72|303.92|0
1627021530000|2021-07-23 06:25:30|306.8|304|306.72|303.92|306.8|304|306.72|303.92|0
1627021540000|2021-07-23 06:25:40|306.87|304.07|306.72|303.92|306.87|304.07|306.72|303.92|0
1627021550000|2021-07-23 06:25:50|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021560000|2021-07-23 06:26:00|306.8|304|306.8|304|306.8|304|306.72|303.92|0
1627021570000|2021-07-23 06:26:10|306.72|303.92|306.87|304.07|306.87|304.07|306.72|303.92|0
1627021610000|2021-07-23 06:26:50|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627021620000|2021-07-23 06:27:00|306.66|303.86|306.72|303.92|306.72|303.92|306.66|303.86|0
1627021630000|2021-07-23 06:27:10|306.58|303.78|306.72|303.92|306.72|303.92|306.58|303.78|0
1627021650000|2021-07-23 06:27:30|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021670000|2021-07-23 06:27:50|306.94|304.14|306.87|304.07|306.94|304.14|306.87|304.07|0
1627021690000|2021-07-23 06:28:10|306.8|304|306.72|303.92|306.8|304|306.72|303.92|0
1627021730000|2021-07-23 06:28:50|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021740000|2021-07-23 06:29:00|306.94|304.14|306.87|304.07|306.94|304.14|306.87|304.07|0
1627021760000|2021-07-23 06:29:20|306.94|304.14|306.87|304.07|306.94|304.14|306.87|304.07|0
1627021770000|2021-07-23 06:29:30|306.94|304.14|307.01|304.21|307.01|304.21|306.94|304.14|0
1627021780000|2021-07-23 06:29:40|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021790000|2021-07-23 06:29:50|306.72|303.92|306.87|304.07|306.87|304.07|306.72|303.92|0
1627021800000|2021-07-23 06:30:00|306.72|303.92|306.72|303.92|306.87|304.07|306.72|303.92|0
1627021810000|2021-07-23 06:30:10|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627021820000|2021-07-23 06:30:20|306.72|303.92|306.58|303.78|306.72|303.92|306.58|303.78|0
1627021840000|2021-07-23 06:30:40|306.51|303.71|306.72|303.92|306.72|303.92|306.44|303.64|0
1627021850000|2021-07-23 06:30:50|306.65|303.85|306.72|303.92|306.72|303.92|306.65|303.85|0
1627021860000|2021-07-23 06:31:00|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021870000|2021-07-23 06:31:10|306.8|304|306.87|304.07|306.87|304.07|306.8|304|0
1627021880000|2021-07-23 06:31:20|306.94|304.14|307.01|304.21|307.01|304.21|306.94|304.14|0
1627021890000|2021-07-23 06:31:30|306.87|304.07|307.01|304.21|307.01|304.21|306.87|304.07|0
1627021910000|2021-07-23 06:31:50|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627021940000|2021-07-23 06:32:20|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627021950000|2021-07-23 06:32:30|307.15|304.35|307.15|304.35|307.15|304.35|307.15|304.35|0
1627021970000|2021-07-23 06:32:50|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627021990000|2021-07-23 06:33:10|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627022010000|2021-07-23 06:33:30|307.01|304.21|307.01|304.21|307.01|304.21|306.94|304.14|0
1627022020000|2021-07-23 06:33:40|306.87|304.07|306.87|304.07|306.87|304.07|306.87|304.07|0
1627022030000|2021-07-23 06:33:50|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627022050000|2021-07-23 06:34:10|306.72|303.92|306.58|303.78|306.72|303.92|306.58|303.78|0
1627022070000|2021-07-23 06:34:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627022080000|2021-07-23 06:34:40|306.58|303.78|306.58|303.78|306.58|303.78|306.43|303.63|0
1627022090000|2021-07-23 06:34:50|306.51|303.71|306.58|303.78|306.58|303.78|306.51|303.71|0
1627022110000|2021-07-23 06:35:10|306.51|303.71|306.72|303.92|306.72|303.92|306.51|303.71|0
1627022120000|2021-07-23 06:35:20|306.65|303.85|306.72|303.92|306.72|303.92|306.65|303.85|0
1627022180000|2021-07-23 06:36:20|306.87|304.07|306.87|304.07|306.87|304.07|306.72|303.92|0
1627022200000|2021-07-23 06:36:40|306.8|304|306.87|304.07|306.87|304.07|306.72|303.92|0
1627022210000|2021-07-23 06:36:50|306.94|304.14|306.87|304.07|306.94|304.14|306.87|304.07|0
1627022220000|2021-07-23 06:37:00|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627022230000|2021-07-23 06:37:10|307.15|304.35|307.15|304.35|307.15|304.35|307.01|304.21|0
1627022240000|2021-07-23 06:37:20|307.01|304.21|307.01|304.21|307.01|304.21|307.01|304.21|0
1627022250000|2021-07-23 06:37:30|306.86|304.06|306.86|304.06|306.94|304.14|306.86|304.06|0
1627022280000|2021-07-23 06:38:00|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627022290000|2021-07-23 06:38:10|306.65|303.85|306.58|303.78|306.65|303.85|306.58|303.78|0
1627022310000|2021-07-23 06:38:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627022320000|2021-07-23 06:38:40|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627022330000|2021-07-23 06:38:50|306.51|303.71|306.72|303.92|306.72|303.92|306.51|303.71|0
1627022340000|2021-07-23 06:39:00|306.65|303.85|306.72|303.92|306.72|303.92|306.65|303.85|0
1627022360000|2021-07-23 06:39:20|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627022370000|2021-07-23 06:39:30|306.72|303.92|306.65|303.85|306.72|303.92|306.65|303.85|0
1627022380000|2021-07-23 06:39:40|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627022390000|2021-07-23 06:39:50|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627022410000|2021-07-23 06:40:10|306.8|304|306.72|303.92|306.8|304|306.72|303.92|0
1627022420000|2021-07-23 06:40:20|306.8|304|306.72|303.92|306.8|304|306.72|303.92|0
1627022500000|2021-07-23 06:41:40|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627022510000|2021-07-23 06:41:50|306.65|303.85|306.58|303.78|306.65|303.85|306.58|303.78|0
1627022520000|2021-07-23 06:42:00|306.65|303.85|306.58|303.78|306.65|303.85|306.58|303.78|0
1627022550000|2021-07-23 06:42:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627022570000|2021-07-23 06:42:50|306.51|303.71|306.51|303.71|306.58|303.78|306.51|303.71|0
1627022580000|2021-07-23 06:43:00|306.43|303.63|306.58|303.78|306.58|303.78|306.43|303.63|0
1627022590000|2021-07-23 06:43:10|306.43|303.63|306.51|303.71|306.51|303.71|306.43|303.63|0
1627022600000|2021-07-23 06:43:20|306.58|303.78|306.58|303.78|306.58|303.78|306.58|303.78|0
1627022620000|2021-07-23 06:43:40|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627022650000|2021-07-23 06:44:10|306.65|303.85|306.58|303.78|306.65|303.85|306.58|303.78|0
1627022700000|2021-07-23 06:45:00|306.51|303.71|306.43|303.63|306.51|303.71|306.43|303.63|0
1627022760000|2021-07-23 06:46:00|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627022780000|2021-07-23 06:46:20|306.72|303.92|306.57|303.77|306.72|303.92|306.57|303.77|0
1627022790000|2021-07-23 06:46:30|306.43|303.63|306.51|303.71|306.51|303.71|306.43|303.63|0
1627022800000|2021-07-23 06:46:40|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627022830000|2021-07-23 06:47:10|306.51|303.71|306.57|303.77|306.57|303.77|306.51|303.71|0
1627022850000|2021-07-23 06:47:30|306.43|303.63|306.43|303.63|306.43|303.63|306.43|303.63|0
1627022860000|2021-07-23 06:47:40|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627022870000|2021-07-23 06:47:50|306.43|303.63|306.43|303.63|306.43|303.63|306.36|303.56|0
1627022880000|2021-07-23 06:48:00|306.29|303.49|306.43|303.63|306.43|303.63|306.29|303.49|0
1627022890000|2021-07-23 06:48:10|306.57|303.77|306.57|303.77|306.57|303.77|306.57|303.77|0
1627022900000|2021-07-23 06:48:20|306.5|303.7|306.57|303.77|306.57|303.77|306.43|303.63|0
1627022920000|2021-07-23 06:48:40|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627022930000|2021-07-23 06:48:50|306.65|303.85|306.65|303.85|306.72|303.92|306.65|303.85|0
1627022940000|2021-07-23 06:49:00|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627022990000|2021-07-23 06:49:50|306.86|304.06|306.86|304.06|306.86|304.06|306.86|304.06|0
1627023000000|2021-07-23 06:50:00|307|304.2|306.86|304.06|307|304.2|306.86|304.06|0
1627023010000|2021-07-23 06:50:10|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627023020000|2021-07-23 06:50:20|306.79|303.99|306.86|304.06|306.86|304.06|306.72|303.92|0
1627023050000|2021-07-23 06:50:50|306.72|303.92|306.72|303.92|306.72|303.92|306.72|303.92|0
1627023070000|2021-07-23 06:51:10|306.79|303.99|306.86|304.06|306.86|304.06|306.79|303.99|0
1627023080000|2021-07-23 06:51:20|306.79|303.99|306.86|304.06|306.86|304.06|306.72|303.92|0
1627023100000|2021-07-23 06:51:40|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023110000|2021-07-23 06:51:50|306.94|304.14|306.86|304.06|306.94|304.14|306.86|304.06|0
1627023120000|2021-07-23 06:52:00|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023160000|2021-07-23 06:52:40|307.15|304.35|307|304.2|307.15|304.35|307|304.2|0
1627023170000|2021-07-23 06:52:50|307.15|304.35|307.15|304.35|307.15|304.35|307.08|304.28|0
1627023180000|2021-07-23 06:53:00|307.29|304.49|307.15|304.35|307.29|304.49|307.15|304.35|0
1627023190000|2021-07-23 06:53:10|307.29|304.49|307.29|304.49|307.29|304.49|307.29|304.49|0
1627023200000|2021-07-23 06:53:20|307.15|304.35|307.15|304.35|307.15|304.35|307.15|304.35|0
1627023210000|2021-07-23 06:53:30|307|304.2|307.15|304.35|307.15|304.35|307|304.2|0
1627023230000|2021-07-23 06:53:50|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023240000|2021-07-23 06:54:00|307.08|304.28|307.15|304.35|307.15|304.35|307.08|304.28|0
1627023250000|2021-07-23 06:54:10|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023260000|2021-07-23 06:54:20|307.15|304.35|307.15|304.35|307.15|304.35|307.15|304.35|0
1627023270000|2021-07-23 06:54:30|307.22|304.42|307.15|304.35|307.22|304.42|307.15|304.35|0
1627023280000|2021-07-23 06:54:40|307|304.2|306.86|304.06|307|304.2|306.86|304.06|0
1627023320000|2021-07-23 06:55:20|307|304.2|307.15|304.35|307.15|304.35|307|304.2|0
1627023340000|2021-07-23 06:55:40|307.29|304.49|307.29|304.49|307.29|304.49|307.29|304.49|0
1627023350000|2021-07-23 06:55:50|307.22|304.42|307.15|304.35|307.29|304.49|307.15|304.35|0
1627023360000|2021-07-23 06:56:00|307.29|304.49|307|304.2|307.29|304.49|307|304.2|0
1627023370000|2021-07-23 06:56:10|307.08|304.28|307|304.2|307.08|304.28|307|304.2|0
1627023390000|2021-07-23 06:56:30|306.86|304.06|306.86|304.06|306.86|304.06|306.86|304.06|0
1627023400000|2021-07-23 06:56:40|307|304.2|307.15|304.35|307.15|304.35|307|304.2|0
1627023410000|2021-07-23 06:56:50|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023420000|2021-07-23 06:57:00|307.08|304.28|307|304.2|307.08|304.28|306.86|304.06|0
1627023430000|2021-07-23 06:57:10|306.86|304.06|307.15|304.35|307.15|304.35|306.86|304.06|0
1627023460000|2021-07-23 06:57:40|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023470000|2021-07-23 06:57:50|307.15|304.35|307.15|304.35|307.15|304.35|307|304.2|0
1627023480000|2021-07-23 06:58:00|307|304.2|307|304.2|307|304.2|307|304.2|0
1627023490000|2021-07-23 06:58:10|306.86|304.06|306.86|304.06|306.86|304.06|306.86|304.06|0
1627023510000|2021-07-23 06:58:30|307|304.2|306.86|304.06|307|304.2|306.86|304.06|0
1627023550000|2021-07-23 06:59:10|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627023560000|2021-07-23 06:59:20|306.79|303.99|306.86|304.06|306.86|304.06|306.79|303.99|0
1627023570000|2021-07-23 06:59:30|306.93|304.13|306.79|303.99|306.93|304.13|306.79|303.99|0
1627023580000|2021-07-23 06:59:40|306.71|303.91|306.71|303.91|306.71|303.91|306.71|303.91|0
1627023590000|2021-07-23 06:59:50|306.86|304.06|306.86|304.06|306.86|304.06|306.86|304.06|0
1627023600000|2021-07-23 07:00:00|306.71|303.91|306.71|303.91|306.71|303.91|306.43|303.63|0
1627023610000|2021-07-23 07:00:10|306.86|304.06|307|304.2|307|304.2|306.71|303.91|0
1627023620000|2021-07-23 07:00:20|306.86|304.06|307.15|304.35|307.15|304.35|306.86|304.06|0
1627023630000|2021-07-23 07:00:30|307.08|304.28|306.86|304.06|307.08|304.28|306.79|303.99|0
1627023640000|2021-07-23 07:00:40|307|304.2|307|304.2|307|304.2|306.93|304.13|0
1627023650000|2021-07-23 07:00:50|308.93|306.13|308.65|305.85|308.93|306.13|308.65|305.85|0
1627023660000|2021-07-23 07:01:00|308.5|305.7|308.58|305.78|308.65|305.85|308.5|305.7|0
1627023670000|2021-07-23 07:01:10|308.65|305.85|308.79|305.99|308.79|305.99|308.65|305.85|0
1627023680000|2021-07-23 07:01:20|308.86|306.06|308.93|306.13|308.93|306.13|308.86|306.06|0
1627023690000|2021-07-23 07:01:30|309.01|306.21|307.01|304.21|309.01|306.21|306.86|304.06|0
1627023700000|2021-07-23 07:01:40|306.94|304.14|307.15|304.35|307.15|304.35|306.94|304.14|0
1627023710000|2021-07-23 07:01:50|307.3|304.5|307.15|304.35|307.3|304.5|307.15|304.35|0
1627023720000|2021-07-23 07:02:00|307.23|304.43|307.23|304.43|307.23|304.43|307.23|304.43|0
1627023730000|2021-07-23 07:02:10|307.15|304.35|307.23|304.43|307.23|304.43|307.01|304.21|0
1627023740000|2021-07-23 07:02:20|307.15|304.35|307.15|304.35|307.15|304.35|306.94|304.14|0
1627023750000|2021-07-23 07:02:30|307.01|304.21|307.01|304.21|307.15|304.35|306.86|304.06|0
1627023760000|2021-07-23 07:02:40|307.15|304.35|307.01|304.21|307.15|304.35|307.01|304.21|0
1627023770000|2021-07-23 07:02:50|306.86|304.06|307.15|304.35|307.15|304.35|306.79|303.99|0
1627023780000|2021-07-23 07:03:00|307.3|304.5|307.15|304.35|307.3|304.5|307.15|304.35|0
1627023790000|2021-07-23 07:03:10|307.3|304.5|307.37|304.57|307.37|304.57|307.23|304.43|0
1627023800000|2021-07-23 07:03:20|307.3|304.5|307.23|304.43|307.3|304.5|307.15|304.35|0
1627023810000|2021-07-23 07:03:30|307.3|304.5|307.37|304.57|307.44|304.64|307.3|304.5|0
1627023820000|2021-07-23 07:03:40|307.3|304.5|307.51|304.71|307.58|304.78|307.3|304.5|0
1627023830000|2021-07-23 07:03:50|307.44|304.64|307.58|304.78|307.58|304.78|307.44|304.64|0
1627023840000|2021-07-23 07:04:00|307.44|304.64|307.73|304.93|307.73|304.93|307.44|304.64|0
1627023850000|2021-07-23 07:04:10|307.58|304.78|307.58|304.78|307.58|304.78|307.58|304.78|0
1627023860000|2021-07-23 07:04:20|307.44|304.64|307.44|304.64|307.44|304.64|307.44|304.64|0
1627023870000|2021-07-23 07:04:30|307.15|304.35|307.01|304.21|307.15|304.35|307.01|304.21|0
1627023880000|2021-07-23 07:04:40|306.86|304.06|306.72|303.92|306.86|304.06|306.72|303.92|0
1627023890000|2021-07-23 07:04:50|306.79|303.99|306.72|303.92|306.79|303.99|306.72|303.92|0
1627023900000|2021-07-23 07:05:00|306.65|303.85|306.09|303.69|306.65|304.05|306.09|303.69|0
1627023910000|2021-07-23 07:05:10|305.94|303.54|306.23|303.83|306.23|303.83|305.94|303.54|0
1627023920000|2021-07-23 07:05:20|306.37|303.97|306.37|303.97|306.37|303.97|306.31|303.91|0
1627023930000|2021-07-23 07:05:30|306.52|304.12|306.37|303.97|306.52|304.12|306.23|303.83|0
1627023940000|2021-07-23 07:05:40|306.23|303.83|306.23|303.83|306.31|303.91|306.23|303.83|0
1627023950000|2021-07-23 07:05:50|306.37|303.97|306.66|304.26|306.66|304.26|306.37|303.97|0
1627023960000|2021-07-23 07:06:00|306.52|304.12|306.52|304.12|306.52|304.12|306.37|303.97|0
1627023970000|2021-07-23 07:06:10|306.66|304.26|306.66|304.26|306.81|304.41|306.66|304.26|0
1627023980000|2021-07-23 07:06:20|306.74|304.34|306.74|304.34|306.74|304.34|306.74|304.34|0
1627023990000|2021-07-23 07:06:30|306.66|304.26|306.66|304.26|306.66|304.26|306.52|304.12|0
1627024000000|2021-07-23 07:06:40|306.81|304.41|306.66|304.26|306.81|304.41|306.66|304.26|0
1627024010000|2021-07-23 07:06:50|306.74|304.34|306.95|304.55|306.95|304.55|306.74|304.34|0
1627024020000|2021-07-23 07:07:00|306.81|304.41|306.66|304.26|306.81|304.41|306.66|304.26|0
1627024030000|2021-07-23 07:07:10|306.81|304.41|306.81|304.41|306.88|304.48|306.81|304.41|0
1627024040000|2021-07-23 07:07:20|306.95|304.55|306.74|304.34|306.95|304.55|306.66|304.26|0
1627024050000|2021-07-23 07:07:30|306.81|304.41|306.95|304.55|306.95|304.55|306.66|304.26|0
1627024060000|2021-07-23 07:07:40|306.88|304.48|306.95|304.55|306.95|304.55|306.88|304.48|0
1627024070000|2021-07-23 07:07:50|307.09|304.69|307.09|304.69|307.09|304.69|307.09|304.69|0
1627024080000|2021-07-23 07:08:00|307.02|304.62|307.09|304.69|307.09|304.69|307.02|304.62|0
1627024090000|2021-07-23 07:08:10|306.95|304.55|306.95|304.55|307.09|304.69|306.95|304.55|0
1627024100000|2021-07-23 07:08:20|307.09|304.69|306.95|304.55|307.24|304.84|306.95|304.55|0
1627024110000|2021-07-23 07:08:30|307.02|304.62|307.09|304.69|307.09|304.69|306.95|304.55|0
1627024120000|2021-07-23 07:08:40|307.02|304.62|307.02|304.62|307.09|304.69|307.02|304.62|0
1627024130000|2021-07-23 07:08:50|306.95|304.55|307.09|304.69|307.09|304.69|306.95|304.55|0
1627024140000|2021-07-23 07:09:00|306.95|304.55|306.95|304.55|306.95|304.55|306.95|304.55|0
1627024150000|2021-07-23 07:09:10|306.88|304.48|306.88|304.48|306.88|304.48|306.88|304.48|0
1627024160000|2021-07-23 07:09:20|306.81|304.41|306.88|304.48|306.88|304.48|306.81|304.41|0
1627024170000|2021-07-23 07:09:30|306.81|304.41|306.66|304.26|306.88|304.48|306.66|304.26|0
1627024180000|2021-07-23 07:09:40|306.81|304.41|306.66|304.26|306.81|304.41|306.66|304.26|0
1627024190000|2021-07-23 07:09:50|306.81|304.41|306.66|304.26|306.95|304.55|306.66|304.26|0
1627024200000|2021-07-23 07:10:00|306.52|304.12|306.52|304.12|306.52|304.12|306.52|304.12|0
1627024210000|2021-07-23 07:10:10|306.37|303.97|306.23|303.83|306.37|303.97|306.23|303.83|0
1627024220000|2021-07-23 07:10:20|306.09|303.69|306.23|303.83|306.23|303.83|306.09|303.69|0
1627024230000|2021-07-23 07:10:30|306.37|303.97|306.52|304.12|306.52|304.12|306.37|303.97|0
1627024240000|2021-07-23 07:10:40|306.66|304.26|306.66|304.26|306.66|304.26|306.52|304.12|0
1627024250000|2021-07-23 07:10:50|306.59|304.19|306.66|304.26|306.66|304.26|306.52|304.12|0
1627024260000|2021-07-23 07:11:00|306.52|304.12|306.66|304.26|306.8|304.4|306.52|304.12|0
1627024270000|2021-07-23 07:11:10|306.8|304.4|306.74|304.34|306.8|304.4|306.74|304.34|0
1627024280000|2021-07-23 07:11:20|306.66|304.26|306.88|304.48|306.88|304.48|306.66|304.26|0
1627024290000|2021-07-23 07:11:30|306.95|304.55|306.8|304.4|306.95|304.55|306.8|304.4|0
1627024300000|2021-07-23 07:11:40|307.09|304.69|307.09|304.69|307.09|304.69|307.09|304.69|0
1627024310000|2021-07-23 07:11:50|306.95|304.55|306.95|304.55|306.95|304.55|306.95|304.55|0
1627024320000|2021-07-23 07:12:00|306.8|304.4|306.95|304.55|306.95|304.55|306.8|304.4|0
1627024330000|2021-07-23 07:12:10|306.8|304.4|306.95|304.55|306.95|304.55|306.8|304.4|0
1627024340000|2021-07-23 07:12:20|307.09|304.69|306.95|304.55|307.09|304.69|306.95|304.55|0
1627024350000|2021-07-23 07:12:30|306.8|304.4|306.8|304.4|306.95|304.55|306.8|304.4|0
1627024360000|2021-07-23 07:12:40|306.74|304.34|306.8|304.4|306.8|304.4|306.66|304.26|0
1627024370000|2021-07-23 07:12:50|306.95|304.55|306.8|304.4|306.95|304.55|306.8|304.4|0
1627024380000|2021-07-23 07:13:00|306.95|304.55|307.09|304.69|307.09|304.69|306.95|304.55|0
1627024400000|2021-07-23 07:13:20|307.02|304.62|307.02|304.62|307.02|304.62|307.02|304.62|0
1627024410000|2021-07-23 07:13:30|306.95|304.55|306.73|304.33|306.95|304.55|306.73|304.33|0
1627024420000|2021-07-23 07:13:40|306.66|304.26|306.52|304.12|306.66|304.26|306.52|304.12|0
1627024430000|2021-07-23 07:13:50|306.66|304.26|306.88|304.48|306.88|304.48|306.66|304.26|0
1627024440000|2021-07-23 07:14:00|306.8|304.4|306.52|304.12|306.8|304.4|306.52|304.12|0
1627024450000|2021-07-23 07:14:10|306.66|304.26|306.66|304.26|306.66|304.26|306.59|304.19|0
1627024460000|2021-07-23 07:14:20|306.8|304.4|306.66|304.26|306.8|304.4|306.66|304.26|0
1627024470000|2021-07-23 07:14:30|306.8|304.4|306.8|304.4|306.8|304.4|306.8|304.4|0
1627024480000|2021-07-23 07:14:40|306.66|304.26|306.66|304.26|306.66|304.26|306.66|304.26|0
1627024490000|2021-07-23 07:14:50|306.52|304.12|306.66|304.26|306.66|304.26|306.52|304.12|0
1627024500000|2021-07-23 07:15:00|306.73|304.33|306.8|304.4|306.8|304.4|306.73|304.33|0
1627024510000|2021-07-23 07:15:10|306.66|304.26|306.8|304.4|306.8|304.4|306.66|304.26|0
1627024520000|2021-07-23 07:15:20|306.88|304.48|306.95|304.55|306.95|304.55|306.88|304.48|0
1627024530000|2021-07-23 07:15:30|306.8|304.4|306.8|304.4|306.88|304.48|306.8|304.4|0
1627024540000|2021-07-23 07:15:40|306.66|304.26|306.8|304.4|306.8|304.4|306.66|304.26|0
1627024550000|2021-07-23 07:15:50|306.88|304.48|306.73|304.33|306.88|304.48|306.66|304.26|0
1627024560000|2021-07-23 07:16:00|306.66|304.26|306.66|304.26|306.73|304.33|306.66|304.26|0
1627024570000|2021-07-23 07:16:10|306.8|304.4|306.66|304.26|306.8|304.4|306.66|304.26|0
1627024580000|2021-07-23 07:16:20|306.8|304.4|306.8|304.4|306.88|304.48|306.8|304.4|0
1627024590000|2021-07-23 07:16:30|306.66|304.26|306.8|304.4|306.8|304.4|306.66|304.26|0
1627024600000|2021-07-23 07:16:40|306.95|304.55|306.95|304.55|307.09|304.69|306.95|304.55|0
1627024610000|2021-07-23 07:16:50|307.09|304.69|307.24|304.84|307.24|304.84|307.09|304.69|0
1627024620000|2021-07-23 07:17:00|307.09|304.69|307.17|304.77|307.17|304.77|307.09|304.69|0
1627024630000|2021-07-23 07:17:10|307.09|304.69|307.09|304.69|307.24|304.84|307.09|304.69|0
1627024650000|2021-07-23 07:17:30|307.17|304.77|307.38|304.98|307.38|304.98|307.17|304.77|0
1627024660000|2021-07-23 07:17:40|307.31|304.91|307.38|304.98|307.38|304.98|307.23|304.83|0
1627024670000|2021-07-23 07:17:50|307.52|305.12|307.38|304.98|307.52|305.12|307.38|304.98|0
1627024690000|2021-07-23 07:18:10|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1627024700000|2021-07-23 07:18:20|307.31|304.91|307.67|305.27|307.67|305.27|307.31|304.91|0
1627024710000|2021-07-23 07:18:30|307.81|305.41|307.81|305.41|307.96|305.56|307.81|305.41|0
1627024720000|2021-07-23 07:18:40|307.67|305.27|307.52|305.12|307.67|305.27|307.52|305.12|0
1627024730000|2021-07-23 07:18:50|307.38|304.98|307.38|304.98|307.52|305.12|307.38|304.98|0
1627024740000|2021-07-23 07:19:00|307.52|305.12|307.38|304.98|307.52|305.12|307.38|304.98|0
1627024750000|2021-07-23 07:19:10|307.45|305.05|307.67|305.27|307.67|305.27|307.45|305.05|0
1627024770000|2021-07-23 07:19:30|307.74|305.34|307.67|305.27|307.74|305.34|307.67|305.27|0
1627024780000|2021-07-23 07:19:40|307.52|305.12|307.6|305.2|307.6|305.2|307.52|305.12|0
1627024790000|2021-07-23 07:19:50|307.52|305.12|307.52|305.12|307.52|305.12|307.52|305.12|0
1627024800000|2021-07-23 07:20:00|307.6|305.2|307.67|305.27|307.67|305.27|307.6|305.2|0
1627024830000|2021-07-23 07:20:30|307.52|305.12|307.23|304.83|307.52|305.12|307.23|304.83|0
1627024840000|2021-07-23 07:20:40|307.31|304.91|307.31|304.91|307.31|304.91|307.31|304.91|0
1627024850000|2021-07-23 07:20:50|307.67|305.27|307.52|305.12|307.67|305.27|307.52|305.12|0
1627024860000|2021-07-23 07:21:00|307.45|305.05|307.52|305.12|307.52|305.12|307.38|304.98|0
1627024870000|2021-07-23 07:21:10|307.38|304.98|307.45|305.05|307.45|305.05|307.38|304.98|0
1627024880000|2021-07-23 07:21:20|307.52|305.12|307.67|305.27|307.67|305.27|307.52|305.12|0
1627024890000|2021-07-23 07:21:30|307.52|305.12|307.67|305.27|307.67|305.27|307.52|305.12|0
1627024900000|2021-07-23 07:21:40|307.81|305.41|307.81|305.41|307.81|305.41|307.81|305.41|0
1627024910000|2021-07-23 07:21:50|307.95|305.55|307.81|305.41|307.95|305.55|307.81|305.41|0
1627024920000|2021-07-23 07:22:00|307.67|305.27|307.6|305.2|307.67|305.27|307.6|305.2|0
1627024930000|2021-07-23 07:22:10|307.52|305.12|307.38|304.98|307.52|305.12|307.38|304.98|0
1627024940000|2021-07-23 07:22:20|307.52|305.12|307.52|305.12|307.52|305.12|307.38|304.98|0
1627024950000|2021-07-23 07:22:30|307.38|304.98|307.38|304.98|307.52|305.12|307.38|304.98|0
1627024960000|2021-07-23 07:22:40|307.23|304.83|307.23|304.83|307.23|304.83|307.23|304.83|0
1627024970000|2021-07-23 07:22:50|307.09|304.69|307.09|304.69|307.23|304.83|307.09|304.69|0
1627024980000|2021-07-23 07:23:00|307.02|304.62|306.95|304.55|307.09|304.69|306.95|304.55|0
1627024990000|2021-07-23 07:23:10|306.94|304.54|306.88|304.48|306.94|304.54|306.88|304.48|0
1627025000000|2021-07-23 07:23:20|306.94|304.54|306.94|304.54|306.94|304.54|306.8|304.4|0
1627025010000|2021-07-23 07:23:30|307.02|304.62|307.23|304.83|307.23|304.83|307.02|304.62|0
1627025020000|2021-07-23 07:23:40|307.09|304.69|307.09|304.69|307.23|304.83|307.09|304.69|0
1627025030000|2021-07-23 07:23:50|307.23|304.83|307.09|304.69|307.23|304.83|307.09|304.69|0
1627025040000|2021-07-23 07:24:00|307.16|304.76|307.09|304.69|307.16|304.76|306.94|304.54|0
1627025050000|2021-07-23 07:24:10|307.02|304.62|307.09|304.69|307.09|304.69|306.94|304.54|0
1627025060000|2021-07-23 07:24:20|306.94|304.54|307.09|304.69|307.09|304.69|306.94|304.54|0
1627025070000|2021-07-23 07:24:30|307.02|304.62|306.88|304.48|307.02|304.62|306.88|304.48|0
1627025080000|2021-07-23 07:24:40|306.94|304.54|307.09|304.69|307.09|304.69|306.94|304.54|0
1627025090000|2021-07-23 07:24:50|307.02|304.62|307.09|304.69|307.09|304.69|306.94|304.54|0
1627025100000|2021-07-23 07:25:00|306.94|304.54|306.37|303.97|306.94|304.54|306.3|303.9|0
1627025110000|2021-07-23 07:25:10|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1627025130000|2021-07-23 07:25:30|306.44|304.04|306.51|304.11|306.51|304.11|306.44|304.04|0
1627025140000|2021-07-23 07:25:40|306.37|303.97|306.44|304.04|306.51|304.11|306.37|303.97|0
1627025150000|2021-07-23 07:25:50|306.51|304.11|306.66|304.26|306.66|304.26|306.51|304.11|0
1627025160000|2021-07-23 07:26:00|306.8|304.4|306.73|304.33|306.8|304.4|306.73|304.33|0
1627025170000|2021-07-23 07:26:10|306.66|304.26|306.66|304.26|306.66|304.26|306.66|304.26|0
1627025180000|2021-07-23 07:26:20|306.51|304.11|306.22|303.82|306.51|304.11|306.22|303.82|0
1627025200000|2021-07-23 07:26:40|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1627025210000|2021-07-23 07:26:50|306.59|304.19|306.51|304.11|306.59|304.19|306.51|304.11|0
1627025230000|2021-07-23 07:27:10|306.37|303.97|306.51|304.11|306.51|304.11|306.37|303.97|0
1627025240000|2021-07-23 07:27:20|306.37|303.97|306.51|304.11|306.51|304.11|306.37|303.97|0
1627025250000|2021-07-23 07:27:30|306.66|304.26|306.66|304.26|306.66|304.26|306.66|304.26|0
1627025270000|2021-07-23 07:27:50|306.8|304.4|306.8|304.4|306.8|304.4|306.8|304.4|0
1627025300000|2021-07-23 07:28:20|306.73|304.33|306.66|304.26|306.73|304.33|306.51|304.11|0
1627025310000|2021-07-23 07:28:30|306.51|304.11|306.59|304.19|306.59|304.19|306.51|304.11|0
1627025320000|2021-07-23 07:28:40|306.51|304.11|306.44|304.04|306.51|304.11|306.44|304.04|0
1627025330000|2021-07-23 07:28:50|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1627025340000|2021-07-23 07:29:00|306.44|304.04|306.44|304.04|306.44|304.04|306.44|304.04|0
1627025350000|2021-07-23 07:29:10|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1627025370000|2021-07-23 07:29:30|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1627025380000|2021-07-23 07:29:40|306.3|303.9|306.37|303.97|306.51|304.11|306.3|303.9|0
1627025390000|2021-07-23 07:29:50|306.44|304.04|306.59|304.19|306.59|304.19|306.44|304.04|0
1627025400000|2021-07-23 07:30:00|306.65|304.25|306.08|303.68|306.65|304.25|305.94|303.54|0
1627025410000|2021-07-23 07:30:10|305.94|303.54|305.94|303.54|306.08|303.68|305.79|303.39|0
1627025420000|2021-07-23 07:30:20|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1627025430000|2021-07-23 07:30:30|306.01|303.61|306.08|303.68|306.08|303.68|305.94|303.54|0
1627025440000|2021-07-23 07:30:40|305.94|303.54|305.87|303.47|305.94|303.54|305.79|303.39|0
1627025450000|2021-07-23 07:30:50|305.79|303.39|305.94|303.54|305.94|303.54|305.79|303.39|0
1627025460000|2021-07-23 07:31:00|306.08|303.68|306.15|303.75|306.15|303.75|305.94|303.54|0
1627025470000|2021-07-23 07:31:10|306.08|303.68|305.94|303.54|306.08|303.68|305.94|303.54|0
1627025480000|2021-07-23 07:31:20|305.79|303.39|305.79|303.39|305.79|303.39|305.79|303.39|0
1627025500000|2021-07-23 07:31:40|305.93|303.53|306.08|303.68|306.08|303.68|305.93|303.53|0
1627025510000|2021-07-23 07:31:50|306.22|303.82|306.08|303.68|306.22|303.82|306.08|303.68|0
1627025520000|2021-07-23 07:32:00|306.22|303.82|306.22|303.82|306.37|303.97|306.22|303.82|0
1627025530000|2021-07-23 07:32:10|306.37|303.97|306.22|303.82|306.37|303.97|306.22|303.82|0
1627025540000|2021-07-23 07:32:20|306.15|303.75|306.3|303.9|306.3|303.9|306.15|303.75|0
1627025550000|2021-07-23 07:32:30|306.37|303.97|306.08|303.68|306.37|303.97|306.08|303.68|0
1627025570000|2021-07-23 07:32:50|306.01|303.61|306.01|303.61|306.01|303.61|306.01|303.61|0
1627025580000|2021-07-23 07:33:00|306.08|303.68|306.08|303.68|306.22|303.82|306.08|303.68|0
1627025590000|2021-07-23 07:33:10|306.22|303.82|306.37|303.97|306.37|303.97|306.22|303.82|0
1627025600000|2021-07-23 07:33:20|306.22|303.82|306.3|303.9|306.37|303.97|306.22|303.82|0
1627025610000|2021-07-23 07:33:30|306.22|303.82|306.37|303.97|306.37|303.97|306.22|303.82|0
1627025620000|2021-07-23 07:33:40|306.51|304.11|306.37|303.97|306.51|304.11|306.22|303.82|0
1627025640000|2021-07-23 07:34:00|306.22|303.82|306.51|304.11|306.51|304.11|306.22|303.82|0
1627025650000|2021-07-23 07:34:10|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1627025660000|2021-07-23 07:34:20|306.44|304.04|306.51|304.11|306.51|304.11|306.37|303.97|0
1627025670000|2021-07-23 07:34:30|306.37|303.97|306.51|304.11|306.51|304.11|306.37|303.97|0
1627025690000|2021-07-23 07:34:50|306.37|303.97|306.22|303.82|306.37|303.97|306.22|303.82|0
1627025700000|2021-07-23 07:35:00|306.37|303.97|306.22|303.82|306.37|303.97|306.22|303.82|0
1627025710000|2021-07-23 07:35:10|306.37|303.97|306.37|303.97|306.37|303.97|306.37|303.97|0
1627025720000|2021-07-23 07:35:20|306.22|303.82|306.37|303.97|306.37|303.97|306.22|303.82|0
1627025730000|2021-07-23 07:35:30|306.22|303.82|306.08|303.68|306.22|303.82|306.08|303.68|0
1627025740000|2021-07-23 07:35:40|306.15|303.75|306.08|303.68|306.22|303.82|306.08|303.68|0
1627025750000|2021-07-23 07:35:50|306.15|303.75|306.22|303.82|306.22|303.82|306.15|303.75|0
1627025760000|2021-07-23 07:36:00|306.15|303.75|306.08|303.68|306.22|303.82|306.08|303.68|0
1627025770000|2021-07-23 07:36:10|305.93|303.53|306.08|303.68|306.08|303.68|305.93|303.53|0
1627025790000|2021-07-23 07:36:30|306.22|303.82|306.36|303.96|306.36|303.96|306.22|303.82|0
1627025800000|2021-07-23 07:36:40|306.22|303.82|306.36|303.96|306.36|303.96|306.22|303.82|0
1627025810000|2021-07-23 07:36:50|306.51|304.11|306.65|304.25|306.65|304.25|306.51|304.11|0
1627025820000|2021-07-23 07:37:00|306.51|304.11|306.65|304.25|306.65|304.25|306.51|304.11|0
1627025830000|2021-07-23 07:37:10|306.51|304.11|306.65|304.25|306.65|304.25|306.51|304.11|0
1627025840000|2021-07-23 07:37:20|306.51|304.11|306.51|304.11|306.58|304.18|306.51|304.11|0
1627025850000|2021-07-23 07:37:30|306.36|303.96|306.36|303.96|306.36|303.96|306.22|303.82|0
1627025860000|2021-07-23 07:37:40|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627025870000|2021-07-23 07:37:50|306.36|303.96|306.36|303.96|306.36|303.96|306.36|303.96|0
1627025880000|2021-07-23 07:38:00|306.3|303.9|306.36|303.96|306.36|303.96|306.3|303.9|0
1627025890000|2021-07-23 07:38:10|306.3|303.9|306.3|303.9|306.3|303.9|306.3|303.9|0
1627025900000|2021-07-23 07:38:20|306.36|303.96|306.22|303.82|306.36|303.96|306.22|303.82|0
1627025910000|2021-07-23 07:38:30|306.15|303.75|306.22|303.82|306.22|303.82|306.15|303.75|0
1627025930000|2021-07-23 07:38:50|306.3|303.9|306.15|303.75|306.3|303.9|306.15|303.75|0
1627025940000|2021-07-23 07:39:00|306.08|303.68|306.22|303.82|306.22|303.82|306.08|303.68|0
1627025950000|2021-07-23 07:39:10|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1627025960000|2021-07-23 07:39:20|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627025970000|2021-07-23 07:39:30|306.29|303.89|306.36|303.96|306.36|303.96|306.29|303.89|0
1627025980000|2021-07-23 07:39:40|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627025990000|2021-07-23 07:39:50|306.36|303.96|306.36|303.96|306.36|303.96|306.36|303.96|0
1627026000000|2021-07-23 07:40:00|306.22|303.82|306.36|303.96|306.36|303.96|306.22|303.82|0
1627026010000|2021-07-23 07:40:10|306.65|304.25|306.65|304.25|306.8|304.4|306.65|304.25|0
1627026020000|2021-07-23 07:40:20|306.58|304.18|306.58|304.18|306.58|304.18|306.58|304.18|0
1627026030000|2021-07-23 07:40:30|306.65|304.25|306.65|304.25|306.65|304.25|306.65|304.25|0
1627026050000|2021-07-23 07:40:50|306.51|304.11|306.36|303.96|306.51|304.11|306.36|303.96|0
1627026060000|2021-07-23 07:41:00|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1627026080000|2021-07-23 07:41:20|306.65|304.25|306.65|304.25|306.65|304.25|306.65|304.25|0
1627026090000|2021-07-23 07:41:30|306.51|304.11|306.36|303.96|306.51|304.11|306.36|303.96|0
1627026100000|2021-07-23 07:41:40|306.51|304.11|306.29|303.89|306.51|304.11|306.29|303.89|0
1627026110000|2021-07-23 07:41:50|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627026120000|2021-07-23 07:42:00|306.15|303.75|306.22|303.82|306.22|303.82|306.15|303.75|0
1627026130000|2021-07-23 07:42:10|306.36|303.96|306.36|303.96|306.36|303.96|306.22|303.82|0
1627026140000|2021-07-23 07:42:20|306.22|303.82|306.36|303.96|306.36|303.96|306.22|303.82|0
1627026150000|2021-07-23 07:42:30|306.29|303.89|306.22|303.82|306.29|303.89|306.15|303.75|0
1627026160000|2021-07-23 07:42:40|306.08|303.68|306.22|303.82|306.22|303.82|306.08|303.68|0
1627026170000|2021-07-23 07:42:50|306.36|303.96|306.36|303.96|306.36|303.96|306.22|303.82|0
1627026180000|2021-07-23 07:43:00|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627026190000|2021-07-23 07:43:10|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1627026200000|2021-07-23 07:43:20|306.22|303.82|306.36|303.96|306.36|303.96|306.22|303.82|0
1627026210000|2021-07-23 07:43:30|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627026220000|2021-07-23 07:43:40|306.29|303.89|306.22|303.82|306.36|303.96|306.22|303.82|0
1627026240000|2021-07-23 07:44:00|306.36|303.96|306.36|303.96|306.36|303.96|306.36|303.96|0
1627026250000|2021-07-23 07:44:10|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1627026260000|2021-07-23 07:44:20|306.44|304.04|306.36|303.96|306.44|304.04|306.36|303.96|0
1627026270000|2021-07-23 07:44:30|306.51|304.11|306.51|304.11|306.51|304.11|306.51|304.11|0
1627026280000|2021-07-23 07:44:40|306.36|303.96|306.36|303.96|306.36|303.96|306.36|303.96|0
1627026290000|2021-07-23 07:44:50|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1627026300000|2021-07-23 07:45:00|306.36|303.96|306.07|303.67|306.36|303.96|306.07|303.67|0
1627026310000|2021-07-23 07:45:10|305.93|303.53|305.93|303.53|305.93|303.53|305.93|303.53|0
1627026320000|2021-07-23 07:45:20|306.07|303.67|306.22|303.82|306.22|303.82|305.93|303.53|0
1627026330000|2021-07-23 07:45:30|306.29|303.89|306.29|303.89|306.29|303.89|306.29|303.89|0
1627026340000|2021-07-23 07:45:40|306.36|303.96|306.36|303.96|306.36|303.96|306.36|303.96|0
1627026350000|2021-07-23 07:45:50|306.22|303.82|306.22|303.82|306.22|303.82|306.22|303.82|0
1627026360000|2021-07-23 07:46:00|306.07|303.67|306.22|303.82|306.22|303.82|306.07|303.67|0
1627026370000|2021-07-23 07:46:10|306.36|303.96|306.36|303.96|306.36|303.96|306.36|303.96|0
1627026390000|2021-07-23 07:46:30|306.51|304.11|306.36|303.96|306.51|304.11|306.36|303.96|0
1627026400000|2021-07-23 07:46:40|306.22|303.82|306.36|303.96|306.36|303.96|306.22|303.82|0
1627026410000|2021-07-23 07:46:50|306.29|303.89|306.36|303.96|306.36|303.96|306.29|303.89|0
1627026420000|2021-07-23 07:47:00|306.22|303.82|306.15|303.75|306.22|303.82|306.07|303.67|0
1627026430000|2021-07-23 07:47:10|306.22|303.82|306.22|303.82|306.22|303.82|306.15|303.75|0
1627026440000|2021-07-23 07:47:20|306.07|303.67|305.93|303.53|306.07|303.67|305.93|303.53|0
1627026450000|2021-07-23 07:47:30|305.64|303.24|305.79|303.39|305.79|303.39|305.64|303.24|0
1627026460000|2021-07-23 07:47:40|305.86|303.46|305.86|303.46|305.86|303.46|305.86|303.46|0
1627026470000|2021-07-23 07:47:50|305.93|303.53|305.93|303.53|305.93|303.53|305.93|303.53|0
1627026480000|2021-07-23 07:48:00|305.86|303.46|305.93|303.53|305.93|303.53|305.86|303.46|0
1627026490000|2021-07-23 07:48:10|306.07|303.67|306.07|303.67|306.07|303.67|306|303.6|0
1627026500000|2021-07-23 07:48:20|305.93|303.53|305.93|303.53|305.93|303.53|305.79|303.39|0
1627026510000|2021-07-23 07:48:30|305.79|303.39|305.93|303.53|305.93|303.53|305.79|303.39|0
1627026520000|2021-07-23 07:48:40|305.86|303.46|306.07|303.67|306.07|303.67|305.86|303.46|0
1627026540000|2021-07-23 07:49:00|305.93|303.53|306|303.6|306|303.6|305.93|303.53|0
1627026550000|2021-07-23 07:49:10|305.93|303.53|306.07|303.67|306.07|303.67|305.93|303.53|0
1627026560000|2021-07-23 07:49:20|305.93|303.53|305.93|303.53|305.93|303.53|305.93|303.53|0
1627026570000|2021-07-23 07:49:30|305.86|303.46|305.86|303.46|305.86|303.46|305.86|303.46|0
1627026580000|2021-07-23 07:49:40|305.79|303.39|305.79|303.39|305.79|303.39|305.79|303.39|0
1627026610000|2021-07-23 07:50:10|305.64|303.24|305.79|303.39|305.79|303.39|305.64|303.24|0
1627026620000|2021-07-23 07:50:20|305.64|303.24|305.64|303.24|305.64|303.24|305.64|303.24|0
1627026630000|2021-07-23 07:50:30|305.72|303.32|305.64|303.24|305.79|303.39|305.64|303.24|0
1627026660000|2021-07-23 07:51:00|305.79|303.39|305.79|303.39|305.79|303.39|305.79|303.39|0
1627026670000|2021-07-23 07:51:10|305.72|303.32|305.64|303.24|305.72|303.32|305.5|303.1|0
1627026680000|2021-07-23 07:51:20|305.57|303.17|305.64|303.24|305.64|303.24|305.5|303.1|0
1627026690000|2021-07-23 07:51:30|305.5|303.1|305.5|303.1|305.5|303.1|305.5|303.1|0
1627026700000|2021-07-23 07:51:40|305.35|302.95|305.35|302.95|305.35|302.95|305.35|302.95|0
1627026710000|2021-07-23 07:51:50|305.5|303.1|305.5|303.1|305.5|303.1|305.5|303.1|0
1627026720000|2021-07-23 07:52:00|305.35|302.95|305.35|302.95|305.35|302.95|305.35|302.95|0
1627026740000|2021-07-23 07:52:20|305.5|303.1|305.43|303.03|305.5|303.1|305.43|303.03|0
1627026750000|2021-07-23 07:52:30|305.5|303.1|305.5|303.1|305.5|303.1|305.5|303.1|0
1627026760000|2021-07-23 07:52:40|305.35|302.95|305.35|302.95|305.35|302.95|305.35|302.95|0
1627026770000|2021-07-23 07:52:50|305.5|303.1|305.35|302.95|305.5|303.1|305.35|302.95|0
1627026780000|2021-07-23 07:53:00|305.5|303.1|305.35|302.95|305.5|303.1|305.35|302.95|0
1627026790000|2021-07-23 07:53:10|305.07|302.67|305.21|302.81|305.21|302.81|305.07|302.67|0
1627026800000|2021-07-23 07:53:20|305.07|302.67|305.07|302.67|305.07|302.67|305.07|302.67|0
1627026820000|2021-07-23 07:53:40|305.21|302.81|305.07|302.67|305.21|302.81|304.92|302.52|0
1627026830000|2021-07-23 07:53:50|305|302.6|304.78|302.38|305|302.6|304.78|302.38|0
1627026840000|2021-07-23 07:54:00|304.92|302.52|304.78|302.38|304.92|302.52|304.78|302.38|0
1627026850000|2021-07-23 07:54:10|304.92|302.52|304.85|302.45|304.92|302.52|304.85|302.45|0
1627026860000|2021-07-23 07:54:20|304.64|302.24|304.78|302.38|304.78|302.38|304.64|302.24|0
1627026870000|2021-07-23 07:54:30|304.64|302.24|304.64|302.24|304.64|302.24|304.64|302.24|0
1627026880000|2021-07-23 07:54:40|304.78|302.38|304.64|302.24|304.78|302.38|304.64|302.24|0
1627026890000|2021-07-23 07:54:50|304.78|302.38|304.78|302.38|304.78|302.38|304.64|302.24|0
1627026900000|2021-07-23 07:55:00|304.64|302.24|304.64|302.24|304.78|302.38|304.64|302.24|0
1627026910000|2021-07-23 07:55:10|304.78|302.38|304.78|302.38|304.78|302.38|304.78|302.38|0
1627026920000|2021-07-23 07:55:20|304.92|302.52|304.78|302.38|304.92|302.52|304.78|302.38|0
1627026950000|2021-07-23 07:55:50|304.64|302.24|304.71|302.31|304.71|302.31|304.64|302.24|0
1627026960000|2021-07-23 07:56:00|304.64|302.24|304.78|302.38|304.78|302.38|304.64|302.24|0
1627026980000|2021-07-23 07:56:20|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1627026990000|2021-07-23 07:56:30|304.92|302.52|304.78|302.38|304.92|302.52|304.78|302.38|0
1627027030000|2021-07-23 07:57:10|304.63|302.23|304.78|302.38|304.78|302.38|304.63|302.23|0
1627027060000|2021-07-23 07:57:40|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027070000|2021-07-23 07:57:50|304.78|302.38|304.78|302.38|304.78|302.38|304.78|302.38|0
1627027080000|2021-07-23 07:58:00|304.92|302.52|304.78|302.38|304.92|302.52|304.78|302.38|0
1627027090000|2021-07-23 07:58:10|304.92|302.52|304.63|302.23|304.92|302.52|304.63|302.23|0
1627027100000|2021-07-23 07:58:20|304.78|302.38|304.78|302.38|304.78|302.38|304.78|302.38|0
1627027110000|2021-07-23 07:58:30|304.63|302.23|304.78|302.38|304.78|302.38|304.63|302.23|0
1627027120000|2021-07-23 07:58:40|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027130000|2021-07-23 07:58:50|304.71|302.31|304.71|302.31|304.71|302.31|304.71|302.31|0
1627027140000|2021-07-23 07:59:00|304.78|302.38|304.92|302.52|304.92|302.52|304.78|302.38|0
1627027150000|2021-07-23 07:59:10|304.85|302.45|304.85|302.45|304.85|302.45|304.85|302.45|0
1627027160000|2021-07-23 07:59:20|304.78|302.38|304.78|302.38|304.78|302.38|304.78|302.38|0
1627027170000|2021-07-23 07:59:30|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027180000|2021-07-23 07:59:40|304.71|302.31|304.63|302.23|304.85|302.45|304.63|302.23|0
1627027200000|2021-07-23 08:00:00|304.49|302.09|304.35|301.95|304.49|302.09|304.35|301.95|0
1627027210000|2021-07-23 08:00:10|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027250000|2021-07-23 08:00:50|304.63|302.23|304.56|302.16|304.63|302.23|304.56|302.16|0
1627027260000|2021-07-23 08:01:00|304.63|302.23|304.63|302.23|304.63|302.23|304.56|302.16|0
1627027270000|2021-07-23 08:01:10|304.49|302.09|304.49|302.09|304.49|302.09|304.2|301.8|0
1627027280000|2021-07-23 08:01:20|304.35|301.95|304.49|302.09|304.49|302.09|304.35|301.95|0
1627027290000|2021-07-23 08:01:30|304.42|302.02|304.35|301.95|304.42|302.02|304.35|301.95|0
1627027300000|2021-07-23 08:01:40|304.42|302.02|304.49|302.09|304.49|302.09|304.42|302.02|0
1627027310000|2021-07-23 08:01:50|304.35|301.95|304.35|301.95|304.35|301.95|304.35|301.95|0
1627027320000|2021-07-23 08:02:00|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1627027350000|2021-07-23 08:02:30|304.71|302.31|304.63|302.23|304.71|302.31|304.63|302.23|0
1627027360000|2021-07-23 08:02:40|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027380000|2021-07-23 08:03:00|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027390000|2021-07-23 08:03:10|304.56|302.16|304.49|302.09|304.56|302.16|304.49|302.09|0
1627027400000|2021-07-23 08:03:20|304.42|302.02|304.49|302.09|304.49|302.09|304.42|302.02|0
1627027410000|2021-07-23 08:03:30|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027420000|2021-07-23 08:03:40|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027430000|2021-07-23 08:03:50|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027460000|2021-07-23 08:04:20|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1627027470000|2021-07-23 08:04:30|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1627027480000|2021-07-23 08:04:40|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027490000|2021-07-23 08:04:50|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027500000|2021-07-23 08:05:00|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1627027510000|2021-07-23 08:05:10|304.78|302.38|304.63|302.23|304.78|302.38|304.63|302.23|0
1627027540000|2021-07-23 08:05:40|304.78|302.38|304.78|302.38|304.78|302.38|304.78|302.38|0
1627027550000|2021-07-23 08:05:50|304.63|302.23|304.78|302.38|304.78|302.38|304.63|302.23|0
1627027560000|2021-07-23 08:06:00|304.92|302.52|305.06|302.66|305.06|302.66|304.92|302.52|0
1627027570000|2021-07-23 08:06:10|305.21|302.81|305.21|302.81|305.21|302.81|305.21|302.81|0
1627027580000|2021-07-23 08:06:20|305.06|302.66|305.06|302.66|305.06|302.66|305.06|302.66|0
1627027600000|2021-07-23 08:06:40|304.92|302.52|304.78|302.38|304.92|302.52|304.78|302.38|0
1627027610000|2021-07-23 08:06:50|304.92|302.52|305.06|302.66|305.06|302.66|304.92|302.52|0
1627027620000|2021-07-23 08:07:00|304.92|302.52|304.78|302.38|304.92|302.52|304.78|302.38|0
1627027630000|2021-07-23 08:07:10|304.71|302.31|304.71|302.31|304.71|302.31|304.71|302.31|0
1627027640000|2021-07-23 08:07:20|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027660000|2021-07-23 08:07:40|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1627027670000|2021-07-23 08:07:50|304.71|302.31|304.63|302.23|304.71|302.31|304.63|302.23|0
1627027680000|2021-07-23 08:08:00|304.56|302.16|304.77|302.37|304.77|302.37|304.56|302.16|0
1627027690000|2021-07-23 08:08:10|304.71|302.31|304.63|302.23|304.77|302.37|304.63|302.23|0
1627027700000|2021-07-23 08:08:20|304.71|302.31|304.63|302.23|304.71|302.31|304.63|302.23|0
1627027710000|2021-07-23 08:08:30|304.77|302.37|304.63|302.23|304.77|302.37|304.63|302.23|0
1627027720000|2021-07-23 08:08:40|304.77|302.37|304.63|302.23|304.77|302.37|304.63|302.23|0
1627027730000|2021-07-23 08:08:50|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027750000|2021-07-23 08:09:10|304.42|302.02|304.34|301.94|304.42|302.02|304.34|301.94|0
1627027760000|2021-07-23 08:09:20|304.2|301.8|304.2|301.8|304.2|301.8|304.2|301.8|0
1627027770000|2021-07-23 08:09:30|304.28|301.88|304.2|301.8|304.34|301.94|304.2|301.8|0
1627027780000|2021-07-23 08:09:40|304.34|301.94|304.49|302.09|304.49|302.09|304.34|301.94|0
1627027790000|2021-07-23 08:09:50|304.34|301.94|304.42|302.02|304.42|302.02|304.34|301.94|0
1627027800000|2021-07-23 08:10:00|304.49|302.09|304.49|302.09|304.49|302.09|304.42|302.02|0
1627027820000|2021-07-23 08:10:20|304.56|302.16|304.49|302.09|304.63|302.23|304.49|302.09|0
1627027830000|2021-07-23 08:10:30|304.63|302.23|304.63|302.23|304.63|302.23|304.49|302.09|0
1627027860000|2021-07-23 08:11:00|304.56|302.16|304.63|302.23|304.63|302.23|304.56|302.16|0
1627027870000|2021-07-23 08:11:10|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027880000|2021-07-23 08:11:20|304.56|302.16|304.49|302.09|304.56|302.16|304.49|302.09|0
1627027890000|2021-07-23 08:11:30|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627027910000|2021-07-23 08:11:50|304.42|302.02|304.34|301.94|304.49|302.09|304.34|301.94|0
1627027920000|2021-07-23 08:12:00|304.42|302.02|304.49|302.09|304.56|302.16|304.42|302.02|0
1627027930000|2021-07-23 08:12:10|304.56|302.16|304.49|302.09|304.56|302.16|304.49|302.09|0
1627027960000|2021-07-23 08:12:40|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627027970000|2021-07-23 08:12:50|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627027980000|2021-07-23 08:13:00|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028000000|2021-07-23 08:13:20|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627028020000|2021-07-23 08:13:40|304.42|302.02|304.49|302.09|304.49|302.09|304.42|302.02|0
1627028030000|2021-07-23 08:13:50|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627028040000|2021-07-23 08:14:00|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627028050000|2021-07-23 08:14:10|304.63|302.23|304.56|302.16|304.63|302.23|304.56|302.16|0
1627028060000|2021-07-23 08:14:20|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028080000|2021-07-23 08:14:40|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1627028090000|2021-07-23 08:14:50|304.49|302.09|304.63|302.23|304.63|302.23|304.49|302.09|0
1627028100000|2021-07-23 08:15:00|304.49|302.09|304.49|302.09|304.49|302.09|304.49|302.09|0
1627028110000|2021-07-23 08:15:10|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627028130000|2021-07-23 08:15:30|304.2|301.8|304.2|301.8|304.2|301.8|304.2|301.8|0
1627028140000|2021-07-23 08:15:40|304.27|301.87|304.2|301.8|304.34|301.94|304.2|301.8|0
1627028150000|2021-07-23 08:15:50|304.34|301.94|304.34|301.94|304.34|301.94|304.27|301.87|0
1627028160000|2021-07-23 08:16:00|304.42|302.02|304.49|302.09|304.49|302.09|304.42|302.02|0
1627028170000|2021-07-23 08:16:10|304.34|301.94|304.2|301.8|304.34|301.94|304.2|301.8|0
1627028180000|2021-07-23 08:16:20|304.27|301.87|304.27|301.87|304.27|301.87|304.27|301.87|0
1627028190000|2021-07-23 08:16:30|304.34|301.94|304.2|301.8|304.34|301.94|304.2|301.8|0
1627028200000|2021-07-23 08:16:40|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627028210000|2021-07-23 08:16:50|304.2|301.8|304.34|301.94|304.34|301.94|304.2|301.8|0
1627028290000|2021-07-23 08:18:10|304.2|301.8|304.34|301.94|304.34|301.94|304.2|301.8|0
1627028300000|2021-07-23 08:18:20|304.2|301.8|304.34|301.94|304.34|301.94|304.2|301.8|0
1627028310000|2021-07-23 08:18:30|304.27|301.87|304.2|301.8|304.27|301.87|304.2|301.8|0
1627028320000|2021-07-23 08:18:40|304.27|301.87|304.2|301.8|304.27|301.87|304.2|301.8|0
1627028330000|2021-07-23 08:18:50|304.27|301.87|304.34|301.94|304.34|301.94|304.27|301.87|0
1627028340000|2021-07-23 08:19:00|304.2|301.8|304.2|301.8|304.2|301.8|304.2|301.8|0
1627028350000|2021-07-23 08:19:10|304.27|301.87|304.34|301.94|304.34|301.94|304.2|301.8|0
1627028370000|2021-07-23 08:19:30|304.2|301.8|304.2|301.8|304.2|301.8|304.2|301.8|0
1627028380000|2021-07-23 08:19:40|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627028450000|2021-07-23 08:20:50|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627028470000|2021-07-23 08:21:10|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1627028480000|2021-07-23 08:21:20|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028510000|2021-07-23 08:21:50|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627028520000|2021-07-23 08:22:00|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028530000|2021-07-23 08:22:10|304.48|302.08|304.63|302.23|304.63|302.23|304.48|302.08|0
1627028540000|2021-07-23 08:22:20|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627028550000|2021-07-23 08:22:30|304.63|302.23|304.77|302.37|304.77|302.37|304.63|302.23|0
1627028580000|2021-07-23 08:23:00|304.91|302.51|304.91|302.51|304.91|302.51|304.77|302.37|0
1627028590000|2021-07-23 08:23:10|304.84|302.44|304.77|302.37|304.84|302.44|304.77|302.37|0
1627028620000|2021-07-23 08:23:40|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028630000|2021-07-23 08:23:50|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627028640000|2021-07-23 08:24:00|304.56|302.16|304.7|302.3|304.7|302.3|304.56|302.16|0
1627028650000|2021-07-23 08:24:10|304.77|302.37|304.77|302.37|304.77|302.37|304.77|302.37|0
1627028660000|2021-07-23 08:24:20|304.7|302.3|304.77|302.37|304.77|302.37|304.7|302.3|0
1627028670000|2021-07-23 08:24:30|304.63|302.23|304.63|302.23|304.7|302.3|304.63|302.23|0
1627028690000|2021-07-23 08:24:50|304.56|302.16|304.56|302.16|304.56|302.16|304.56|302.16|0
1627028700000|2021-07-23 08:25:00|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028740000|2021-07-23 08:25:40|304.77|302.37|304.63|302.23|304.77|302.37|304.63|302.23|0
1627028760000|2021-07-23 08:26:00|304.77|302.37|304.91|302.51|304.91|302.51|304.77|302.37|0
1627028770000|2021-07-23 08:26:10|304.84|302.44|304.77|302.37|304.84|302.44|304.77|302.37|0
1627028780000|2021-07-23 08:26:20|304.91|302.51|304.77|302.37|304.91|302.51|304.77|302.37|0
1627028790000|2021-07-23 08:26:30|304.91|302.51|304.91|302.51|304.91|302.51|304.91|302.51|0
1627028800000|2021-07-23 08:26:40|304.77|302.37|304.77|302.37|304.77|302.37|304.77|302.37|0
1627028820000|2021-07-23 08:27:00|304.84|302.44|304.84|302.44|304.84|302.44|304.84|302.44|0
1627028830000|2021-07-23 08:27:10|304.77|302.37|304.91|302.51|304.91|302.51|304.77|302.37|0
1627028840000|2021-07-23 08:27:20|304.77|302.37|304.77|302.37|304.77|302.37|304.77|302.37|0
1627028850000|2021-07-23 08:27:30|304.91|302.51|304.77|302.37|304.91|302.51|304.77|302.37|0
1627028860000|2021-07-23 08:27:40|304.84|302.44|304.77|302.37|304.91|302.51|304.77|302.37|0
1627028870000|2021-07-23 08:27:50|304.84|302.44|304.77|302.37|304.84|302.44|304.77|302.37|0
1627028880000|2021-07-23 08:28:00|304.63|302.23|304.63|302.23|304.63|302.23|304.63|302.23|0
1627028890000|2021-07-23 08:28:10|304.77|302.37|304.62|302.22|304.77|302.37|304.62|302.22|0
1627028970000|2021-07-23 08:29:30|304.77|302.37|304.77|302.37|304.77|302.37|304.77|302.37|0
1627029000000|2021-07-23 08:30:00|304.7|302.3|304.62|302.22|304.7|302.3|304.62|302.22|0
1627029020000|2021-07-23 08:30:20|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627029030000|2021-07-23 08:30:30|304.56|302.16|304.62|302.22|304.62|302.22|304.56|302.16|0
1627029040000|2021-07-23 08:30:40|304.7|302.3|304.62|302.22|304.7|302.3|304.62|302.22|0
1627029070000|2021-07-23 08:31:10|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627029080000|2021-07-23 08:31:20|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627029120000|2021-07-23 08:32:00|304.41|302.01|304.41|302.01|304.48|302.08|304.34|301.94|0
1627029130000|2021-07-23 08:32:10|304.48|302.08|304.48|302.08|304.48|302.08|304.48|302.08|0
1627029160000|2021-07-23 08:32:40|304.34|301.94|304.48|302.08|304.48|302.08|304.34|301.94|0
1627029210000|2021-07-23 08:33:30|304.41|302.01|304.48|302.08|304.48|302.08|304.41|302.01|0
1627029220000|2021-07-23 08:33:40|304.34|301.94|304.48|302.08|304.48|302.08|304.34|301.94|0
1627029230000|2021-07-23 08:33:50|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627029250000|2021-07-23 08:34:10|304.19|301.79|304.34|301.94|304.34|301.94|304.19|301.79|0
1627029260000|2021-07-23 08:34:20|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1627029270000|2021-07-23 08:34:30|304.12|301.72|304.05|301.65|304.12|301.72|304.05|301.65|0
1627029290000|2021-07-23 08:34:50|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1627029320000|2021-07-23 08:35:20|304.34|301.94|304.19|301.79|304.34|301.94|304.19|301.79|0
1627029330000|2021-07-23 08:35:30|304.34|301.94|304.34|301.94|304.34|301.94|304.34|301.94|0
1627029360000|2021-07-23 08:36:00|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1627029370000|2021-07-23 08:36:10|304.12|301.72|304.12|301.72|304.12|301.72|304.12|301.72|0
1627029380000|2021-07-23 08:36:20|304.05|301.65|304.05|301.65|304.19|301.79|304.05|301.65|0
1627029420000|2021-07-23 08:37:00|304.12|301.72|304.19|301.79|304.19|301.79|304.12|301.72|0
1627029430000|2021-07-23 08:37:10|304.05|301.65|303.98|301.58|304.05|301.65|303.91|301.51|0
1627029440000|2021-07-23 08:37:20|303.62|301.22|303.62|301.22|303.62|301.22|303.62|301.22|0
1627029450000|2021-07-23 08:37:30|303.76|301.36|303.76|301.36|303.76|301.36|303.62|301.22|0
1627029460000|2021-07-23 08:37:40|303.62|301.22|303.76|301.36|303.76|301.36|303.62|301.22|0
1627029470000|2021-07-23 08:37:50|303.91|301.51|303.62|301.22|303.91|301.51|303.62|301.22|0
1627029500000|2021-07-23 08:38:20|303.55|301.15|303.48|301.08|303.55|301.15|303.48|301.08|0
1627029510000|2021-07-23 08:38:30|303.62|301.22|303.48|301.08|303.62|301.22|303.48|301.08|0
1627029530000|2021-07-23 08:38:50|303.33|300.93|303.48|301.08|303.48|301.08|303.33|300.93|0
1627029540000|2021-07-23 08:39:00|303.62|301.22|303.48|301.08|303.62|301.22|303.48|301.08|0
1627029600000|2021-07-23 08:40:00|303.62|301.22|303.62|301.22|303.62|301.22|303.55|301.15|0
1627029620000|2021-07-23 08:40:20|303.48|301.08|303.48|301.08|303.48|301.08|303.48|301.08|0
1627029630000|2021-07-23 08:40:30|303.62|301.22|303.62|301.22|303.62|301.22|303.62|301.22|0
1627029640000|2021-07-23 08:40:40|303.55|301.15|303.48|301.08|303.55|301.15|303.48|301.08|0
1627029660000|2021-07-23 08:41:00|303.62|301.22|303.62|301.22|303.62|301.22|303.62|301.22|0
1627029670000|2021-07-23 08:41:10|303.48|301.08|303.62|301.22|303.62|301.22|303.48|301.08|0
1627029680000|2021-07-23 08:41:20|303.55|301.15|303.76|301.36|303.76|301.36|303.55|301.15|0
1627029690000|2021-07-23 08:41:30|303.62|301.22|303.62|301.22|303.62|301.22|303.62|301.22|0
1627029700000|2021-07-23 08:41:40|303.76|301.36|303.62|301.22|303.76|301.36|303.62|301.22|0
1627029710000|2021-07-23 08:41:50|303.76|301.36|303.62|301.22|303.76|301.36|303.62|301.22|0
1627029720000|2021-07-23 08:42:00|303.76|301.36|303.62|301.22|303.76|301.36|303.62|301.22|0
1627029740000|2021-07-23 08:42:20|303.76|301.36|303.62|301.22|303.76|301.36|303.62|301.22|0
1627029760000|2021-07-23 08:42:40|303.69|301.29|303.69|301.29|303.69|301.29|303.69|301.29|0
1627029770000|2021-07-23 08:42:50|303.62|301.22|303.76|301.36|303.76|301.36|303.62|301.22|0
1627029780000|2021-07-23 08:43:00|303.9|301.5|303.9|301.5|303.9|301.5|303.9|301.5|0
1627029830000|2021-07-23 08:43:50|303.84|301.44|303.9|301.5|303.9|301.5|303.84|301.44|0
1627029840000|2021-07-23 08:44:00|303.76|301.36|303.76|301.36|303.76|301.36|303.76|301.36|0
1627029880000|2021-07-23 08:44:40|303.69|301.29|303.62|301.22|303.69|301.29|303.62|301.22|0
1627029910000|2021-07-23 08:45:10|303.55|301.15|303.47|301.07|303.55|301.15|303.47|301.07|0
1627029930000|2021-07-23 08:45:30|303.33|300.93|303.33|300.93|303.33|300.93|303.33|300.93|0
1627030000000|2021-07-23 08:46:40|303.41|301.01|303.33|300.93|303.41|301.01|303.33|300.93|0
1627030010000|2021-07-23 08:46:50|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1627030020000|2021-07-23 08:47:00|303.4|301|303.33|300.93|303.4|301|303.33|300.93|0
1627030040000|2021-07-23 08:47:20|303.19|300.79|303.19|300.79|303.19|300.79|303.19|300.79|0
1627030060000|2021-07-23 08:47:40|303.33|300.93|303.19|300.79|303.33|300.93|303.19|300.79|0
1627030070000|2021-07-23 08:47:50|303.33|300.93|303.33|300.93|303.33|300.93|303.33|300.93|0
1627030090000|2021-07-23 08:48:10|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1627030120000|2021-07-23 08:48:40|303.55|301.15|303.62|301.22|303.62|301.22|303.55|301.15|0
1627030150000|2021-07-23 08:49:10|303.55|301.15|303.76|301.36|303.76|301.36|303.55|301.15|0
1627030160000|2021-07-23 08:49:20|303.69|301.29|303.69|301.29|303.76|301.36|303.69|301.29|0
1627030170000|2021-07-23 08:49:30|303.76|301.36|303.76|301.36|303.76|301.36|303.62|301.22|0
1627030180000|2021-07-23 08:49:40|303.62|301.22|303.62|301.22|303.62|301.22|303.62|301.22|0
1627030190000|2021-07-23 08:49:50|303.76|301.36|303.76|301.36|303.76|301.36|303.76|301.36|0
1627030280000|2021-07-23 08:51:20|303.62|301.22|303.62|301.22|303.62|301.22|303.62|301.22|0
1627030290000|2021-07-23 08:51:30|303.47|301.07|303.47|301.07|303.47|301.07|303.47|301.07|0
1627030310000|2021-07-23 08:51:50|303.33|300.93|303.47|301.07|303.47|301.07|303.33|300.93|0
1627030360000|2021-07-23 08:52:40|303.4|301|303.33|300.93|303.4|301|303.33|300.93|0
1627030390000|2021-07-23 08:53:10|303.4|301|303.4|301|303.4|301|303.4|301|0
1627030400000|2021-07-23 08:53:20|303.33|300.93|303.47|301.07|303.47|301.07|303.33|300.93|0
1627030450000|2021-07-23 08:54:10|303.61|301.21|303.47|301.07|303.61|301.21|303.47|301.07|0
1627030460000|2021-07-23 08:54:20|303.61|301.21|303.76|301.36|303.76|301.36|303.61|301.21|0
1627030480000|2021-07-23 08:54:40|303.61|301.21|303.76|301.36|303.76|301.36|303.61|301.21|0
1627030490000|2021-07-23 08:54:50|303.61|301.21|303.61|301.21|303.61|301.21|303.61|301.21|0
1627030510000|2021-07-23 08:55:10|303.69|301.29|303.61|301.21|303.76|301.36|303.61|301.21|0
1627030540000|2021-07-23 08:55:40|303.69|301.29|303.76|301.36|303.76|301.36|303.69|301.29|0
1627030550000|2021-07-23 08:55:50|303.61|301.21|303.76|301.36|303.76|301.36|303.61|301.21|0
1627030580000|2021-07-23 08:56:20|303.9|301.5|303.83|301.43|303.9|301.5|303.76|301.36|0
1627030590000|2021-07-23 08:56:30|303.76|301.36|303.76|301.36|303.76|301.36|303.76|301.36|0
1627030620000|2021-07-23 08:57:00|303.69|301.29|303.61|301.21|303.69|301.29|303.61|301.21|0
1627030630000|2021-07-23 08:57:10|303.76|301.36|303.76|301.36|303.76|301.36|303.76|301.36|0
1627030650000|2021-07-23 08:57:30|303.9|301.5|303.9|301.5|303.9|301.5|303.9|301.5|0
1627030670000|2021-07-23 08:57:50|304.04|301.64|304.04|301.64|304.04|301.64|304.04|301.64|0
1627030680000|2021-07-23 08:58:00|304.19|301.79|304.19|301.79|304.19|301.79|304.19|301.79|0
1627030710000|2021-07-23 08:58:30|304.04|301.64|303.9|301.5|304.04|301.64|303.9|301.5|0
1627030720000|2021-07-23 08:58:40|303.97|301.57|303.97|301.57|304.04|301.64|303.9|301.5|0
1627030730000|2021-07-23 08:58:50|303.9|301.5|304.04|301.64|304.04|301.64|303.9|301.5|0
1627030760000|2021-07-23 08:59:20|303.97|301.57|304.04|301.64|304.04|301.64|303.97|301.57|0
1627030820000|2021-07-23 09:00:20|303.97|301.57|303.9|301.5|303.97|301.57|303.9|301.5|0
1627030830000|2021-07-23 09:00:30|303.97|301.57|303.9|301.5|304.04|301.64|303.9|301.5|0
1627030870000|2021-07-23 09:01:10|303.97|301.57|303.9|301.5|303.97|301.57|303.9|301.5|0
1627030880000|2021-07-23 09:01:20|303.76|301.36|303.76|301.36|303.76|301.36|303.76|301.36|0
1627030890000|2021-07-23 09:01:30|303.75|301.35|303.75|301.35|303.75|301.35|303.75|301.35|0
1627030910000|2021-07-23 09:01:50|303.9|301.5|303.83|301.43|303.9|301.5|303.83|301.43|0
1627030920000|2021-07-23 09:02:00|303.9|301.5|303.9|301.5|303.9|301.5|303.9|301.5|0
1627030930000|2021-07-23 09:02:10|304.64|302.24|304.64|302.24|304.64|302.24|304.64|302.24|0
1627030970000|2021-07-23 09:02:50|303.26|300.86|303.26|300.86|303.26|300.86|303.26|300.86|0
1627030980000|2021-07-23 09:03:00|303.19|300.79|303.26|300.86|303.26|300.86|303.19|300.79|0
1627030990000|2021-07-23 09:03:10|303.12|300.72|303.19|300.79|303.19|300.79|303.12|300.72|0
1627031000000|2021-07-23 09:03:20|303.12|300.72|303.26|300.86|303.26|300.86|303.12|300.72|0
1627031050000|2021-07-23 09:04:10|303.12|300.72|303.12|300.72|303.12|300.72|303.12|300.72|0
1627031060000|2021-07-23 09:04:20|302.98|300.58|302.98|300.58|302.98|300.58|302.98|300.58|0
1627031090000|2021-07-23 09:04:50|302.91|300.51|302.98|300.58|302.98|300.58|302.91|300.51|0
1627031100000|2021-07-23 09:05:00|302.91|300.51|302.97|300.57|302.98|300.58|302.91|300.51|0
1627031150000|2021-07-23 09:05:50|303.12|300.72|302.97|300.57|303.12|300.72|302.97|300.57|0
1627031190000|2021-07-23 09:06:30|303.12|300.72|303.12|300.72|303.12|300.72|303.12|300.72|0
1627031200000|2021-07-23 09:06:40|302.97|300.57|302.97|300.57|302.97|300.57|302.97|300.57|0
1627031210000|2021-07-23 09:06:50|303.05|300.65|302.97|300.57|303.12|300.72|302.97|300.57|0
1627031280000|2021-07-23 09:08:00|302.83|300.43|302.83|300.43|302.91|300.51|302.83|300.43|0
1627031290000|2021-07-23 09:08:10|302.97|300.57|302.97|300.57|302.97|300.57|302.97|300.57|0
1627031320000|2021-07-23 09:08:40|302.83|300.43|302.83|300.43|302.83|300.43|302.83|300.43|0
1627031330000|2021-07-23 09:08:50|302.69|300.29|302.69|300.29|302.69|300.29|302.69|300.29|0
1627031370000|2021-07-23 09:09:30|302.83|300.43|302.83|300.43|302.83|300.43|302.83|300.43|0
1627031390000|2021-07-23 09:09:50|302.76|300.36|302.69|300.29|302.76|300.36|302.69|300.29|0
1627031400000|2021-07-23 09:10:00|302.83|300.43|302.83|300.43|302.83|300.43|302.83|300.43|0
1627031410000|2021-07-23 09:10:10|302.69|300.29|302.69|300.29|302.69|300.29|302.69|300.29|0
1627031420000|2021-07-23 09:10:20|302.62|300.22|302.62|300.22|302.62|300.22|302.62|300.22|0
1627031430000|2021-07-23 09:10:30|302.69|300.29|302.54|300.14|302.69|300.29|302.4|300|0
1627031450000|2021-07-23 09:10:50|302.4|300|302.4|300|302.4|300|302.4|300|0
1627031480000|2021-07-23 09:11:20|302.26|299.86|302.4|300|302.4|300|302.26|299.86|0
1627031490000|2021-07-23 09:11:30|302.26|299.86|302.26|299.86|302.26|299.86|302.26|299.86|0
1627031510000|2021-07-23 09:11:50|302.4|300|302.4|300|302.4|300|302.4|300|0
1627031560000|2021-07-23 09:12:40|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627031570000|2021-07-23 09:12:50|302.4|300|302.4|300|302.4|300|302.4|300|0
1627031600000|2021-07-23 09:13:20|302.26|299.86|302.33|299.93|302.33|299.93|302.26|299.86|0
1627031610000|2021-07-23 09:13:30|302.26|299.86|302.4|300|302.4|300|302.26|299.86|0
1627031660000|2021-07-23 09:14:20|302.26|299.86|302.26|299.86|302.26|299.86|302.26|299.86|0
1627031670000|2021-07-23 09:14:30|302.4|300|302.4|300|302.4|300|302.4|300|0
1627031700000|2021-07-23 09:15:00|302.26|299.86|302.26|299.86|302.26|299.86|302.26|299.86|0
1627031750000|2021-07-23 09:15:50|302.11|299.71|302.26|299.86|302.26|299.86|302.11|299.71|0
1627031790000|2021-07-23 09:16:30|302.11|299.71|302.26|299.86|302.26|299.86|302.11|299.71|0
1627031810000|2021-07-23 09:16:50|302.33|299.93|302.4|300|302.4|300|302.26|299.86|0
1627031830000|2021-07-23 09:17:10|302.33|299.93|302.4|300|302.4|300|302.26|299.86|0
1627031840000|2021-07-23 09:17:20|302.26|299.86|302.4|300|302.4|300|302.26|299.86|0
1627031890000|2021-07-23 09:18:10|302.26|299.86|302.26|299.86|302.26|299.86|302.26|299.86|0
1627031930000|2021-07-23 09:18:50|302.4|300|302.4|300|302.4|300|302.4|300|0
1627032010000|2021-07-23 09:20:10|302.26|299.86|302.26|299.86|302.26|299.86|302.26|299.86|0
1627032020000|2021-07-23 09:20:20|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032050000|2021-07-23 09:20:50|302.4|300|302.4|300|302.4|300|302.4|300|0
1627032060000|2021-07-23 09:21:00|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032080000|2021-07-23 09:21:20|302.11|299.71|302.11|299.71|302.11|299.71|302.11|299.71|0
1627032110000|2021-07-23 09:21:50|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032150000|2021-07-23 09:22:30|302.4|300|302.4|300|302.4|300|302.4|300|0
1627032160000|2021-07-23 09:22:40|302.25|299.85|302.11|299.71|302.25|299.85|302.11|299.71|0
1627032220000|2021-07-23 09:23:40|302.25|299.85|302.25|299.85|302.25|299.85|302.19|299.79|0
1627032250000|2021-07-23 09:24:10|302.4|300|302.33|299.93|302.4|300|302.33|299.93|0
1627032260000|2021-07-23 09:24:20|302.4|300|302.4|300|302.4|300|302.4|300|0
1627032280000|2021-07-23 09:24:40|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032290000|2021-07-23 09:24:50|302.4|300|302.4|300|302.4|300|302.4|300|0
1627032300000|2021-07-23 09:25:00|302.33|299.93|302.4|300|302.4|300|302.33|299.93|0
1627032310000|2021-07-23 09:25:10|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032320000|2021-07-23 09:25:20|302.18|299.78|302.25|299.85|302.25|299.85|302.18|299.78|0
1627032330000|2021-07-23 09:25:30|302.4|300|302.25|299.85|302.4|300|302.25|299.85|0
1627032360000|2021-07-23 09:26:00|302.18|299.78|302.11|299.71|302.18|299.78|302.11|299.71|0
1627032370000|2021-07-23 09:26:10|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032380000|2021-07-23 09:26:20|302.4|300|302.4|300|302.4|300|302.4|300|0
1627032400000|2021-07-23 09:26:40|302.33|299.93|302.4|300|302.4|300|302.25|299.85|0
1627032430000|2021-07-23 09:27:10|302.54|300.14|302.4|300|302.54|300.14|302.4|300|0
1627032440000|2021-07-23 09:27:20|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032460000|2021-07-23 09:27:40|302.68|300.28|302.68|300.28|302.68|300.28|302.68|300.28|0
1627032480000|2021-07-23 09:28:00|302.76|300.36|302.76|300.36|302.76|300.36|302.76|300.36|0
1627032490000|2021-07-23 09:28:10|302.68|300.28|302.68|300.28|302.68|300.28|302.68|300.28|0
1627032500000|2021-07-23 09:28:20|302.82|300.42|302.82|300.42|302.82|300.42|302.68|300.28|0
1627032510000|2021-07-23 09:28:30|302.76|300.36|302.82|300.42|302.82|300.42|302.76|300.36|0
1627032520000|2021-07-23 09:28:40|302.68|300.28|302.82|300.42|302.82|300.42|302.68|300.28|0
1627032530000|2021-07-23 09:28:50|302.68|300.28|302.68|300.28|302.68|300.28|302.68|300.28|0
1627032540000|2021-07-23 09:29:00|302.54|300.14|302.68|300.28|302.68|300.28|302.54|300.14|0
1627032550000|2021-07-23 09:29:10|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032560000|2021-07-23 09:29:20|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627032570000|2021-07-23 09:29:30|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032610000|2021-07-23 09:30:10|302.39|299.99|302.39|299.99|302.39|299.99|302.39|299.99|0
1627032630000|2021-07-23 09:30:30|302.33|299.93|302.39|299.99|302.39|299.99|302.33|299.93|0
1627032660000|2021-07-23 09:31:00|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032680000|2021-07-23 09:31:20|302.39|299.99|302.39|299.99|302.39|299.99|302.39|299.99|0
1627032690000|2021-07-23 09:31:30|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032710000|2021-07-23 09:31:50|302.39|299.99|302.47|300.07|302.47|300.07|302.39|299.99|0
1627032720000|2021-07-23 09:32:00|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032730000|2021-07-23 09:32:10|302.68|300.28|302.61|300.21|302.68|300.28|302.54|300.14|0
1627032740000|2021-07-23 09:32:20|302.54|300.14|302.54|300.14|302.54|300.14|302.54|300.14|0
1627032830000|2021-07-23 09:33:50|302.39|299.99|302.39|299.99|302.39|299.99|302.39|299.99|0
1627032850000|2021-07-23 09:34:10|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032860000|2021-07-23 09:34:20|302.39|299.99|302.39|299.99|302.39|299.99|302.32|299.92|0
1627032920000|2021-07-23 09:35:20|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032930000|2021-07-23 09:35:30|302.32|299.92|302.39|299.99|302.39|299.99|302.32|299.92|0
1627032940000|2021-07-23 09:35:40|302.25|299.85|302.25|299.85|302.25|299.85|302.25|299.85|0
1627032960000|2021-07-23 09:36:00|302.11|299.71|302.11|299.71|302.11|299.71|302.11|299.71|0
1627032970000|2021-07-23 09:36:10|301.96|299.56|301.96|299.56|301.96|299.56|301.96|299.56|0
1627032980000|2021-07-23 09:36:20|302.11|299.71|302.11|299.71|302.11|299.71|302.11|299.71|0
1627032990000|2021-07-23 09:36:30|301.96|299.56|301.96|299.56|301.96|299.56|301.82|299.42|0
1627033030000|2021-07-23 09:37:10|301.9|299.5|301.96|299.56|301.96|299.56|301.9|299.5|0
1627033100000|2021-07-23 09:38:20|301.82|299.42|301.82|299.42|301.82|299.42|301.82|299.42|0
1627033140000|2021-07-23 09:39:00|301.96|299.56|301.96|299.56|301.96|299.56|301.96|299.56|0
1627033150000|2021-07-23 09:39:10|301.89|299.49|301.82|299.42|301.89|299.49|301.82|299.42|0
1627033190000|2021-07-23 09:39:50|301.39|298.99|301.53|299.13|301.53|299.13|301.39|298.99|0
1627033200000|2021-07-23 09:40:00|301.61|299.21|301.53|299.13|301.68|299.28|301.53|299.13|0
1627033250000|2021-07-23 09:40:50|301.39|298.99|301.39|298.99|301.39|298.99|301.39|298.99|0
1627033260000|2021-07-23 09:41:00|301.53|299.13|301.53|299.13|301.53|299.13|301.53|299.13|0
1627033270000|2021-07-23 09:41:10|301.47|299.07|301.53|299.13|301.53|299.13|301.47|299.07|0
1627033280000|2021-07-23 09:41:20|301.39|298.99|301.39|298.99|301.39|298.99|301.39|298.99|0
1627033320000|2021-07-23 09:42:00|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1627033370000|2021-07-23 09:42:50|301.11|298.71|301.11|298.71|301.11|298.71|301.11|298.71|0
1627033420000|2021-07-23 09:43:40|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1627033510000|2021-07-23 09:45:10|301.11|298.71|301.11|298.71|301.11|298.71|301.11|298.71|0
1627033520000|2021-07-23 09:45:20|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1627033530000|2021-07-23 09:45:30|301.39|298.99|301.39|298.99|301.39|298.99|301.39|298.99|0
1627033570000|2021-07-23 09:46:10|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1627033580000|2021-07-23 09:46:20|301.1|298.7|301.25|298.85|301.25|298.85|301.1|298.7|0
1627033600000|2021-07-23 09:46:40|301.1|298.7|301.25|298.85|301.25|298.85|301.1|298.7|0
1627033610000|2021-07-23 09:46:50|301.18|298.78|301.1|298.7|301.18|298.78|301.1|298.7|0
1627033650000|2021-07-23 09:47:30|301.25|298.85|301.25|298.85|301.25|298.85|301.25|298.85|0
1627033660000|2021-07-23 09:47:40|301.1|298.7|301.1|298.7|301.1|298.7|301.1|298.7|0
1627033710000|2021-07-23 09:48:30|300.96|298.56|300.96|298.56|301.1|298.7|300.96|298.56|0
1627033720000|2021-07-23 09:48:40|301.1|298.7|301.1|298.7|301.1|298.7|301.1|298.7|0
1627033740000|2021-07-23 09:49:00|300.96|298.56|300.96|298.56|300.96|298.56|300.96|298.56|0
1627033770000|2021-07-23 09:49:30|300.82|298.42|300.82|298.42|300.82|298.42|300.82|298.42|0
1627033780000|2021-07-23 09:49:40|300.53|298.13|300.53|298.13|300.53|298.13|300.53|298.13|0
1627033800000|2021-07-23 09:50:00|300.68|298.28|300.53|298.13|300.68|298.28|300.53|298.13|0
1627033810000|2021-07-23 09:50:10|300.47|298.07|300.39|297.99|300.47|298.07|300.39|297.99|0
1627033830000|2021-07-23 09:50:30|300.25|297.85|300.25|297.85|300.25|297.85|300.25|297.85|0
1627033850000|2021-07-23 09:50:50|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1627033860000|2021-07-23 09:51:00|300.25|297.85|300.25|297.85|300.25|297.85|300.25|297.85|0
1627033890000|2021-07-23 09:51:30|300.11|297.71|300.25|297.85|300.25|297.85|300.11|297.71|0
1627033920000|2021-07-23 09:52:00|300.11|297.71|300.11|297.71|300.11|297.71|300.11|297.71|0
1627033930000|2021-07-23 09:52:10|300.25|297.85|300.25|297.85|300.25|297.85|300.18|297.78|0
1627033950000|2021-07-23 09:52:30|300.39|297.99|300.39|297.99|300.39|297.99|300.39|297.99|0
1627033960000|2021-07-23 09:52:40|300.53|298.13|300.53|298.13|300.53|298.13|300.53|298.13|0
1627033970000|2021-07-23 09:52:50|300.68|298.28|300.75|298.35|300.75|298.35|300.68|298.28|0
1627033980000|2021-07-23 09:53:00|300.68|298.28|300.82|298.42|300.82|298.42|300.68|298.28|0
1627033990000|2021-07-23 09:53:10|300.96|298.56|300.96|298.56|300.96|298.56|300.96|298.56|0
1627034000000|2021-07-23 09:53:20|301.03|298.63|301.03|298.63|301.03|298.63|301.03|298.63|0
1627034010000|2021-07-23 09:53:30|300.96|298.56|301.1|298.7|301.1|298.7|300.96|298.56|0
1627034020000|2021-07-23 09:53:40|301.25|298.85|301.24|298.84|301.25|298.85|301.24|298.84|0
1627034050000|2021-07-23 09:54:10|301.39|298.99|301.39|298.99|301.39|298.99|301.24|298.84|0
1627034060000|2021-07-23 09:54:20|301.24|298.84|301.24|298.84|301.24|298.84|301.24|298.84|0
1627034070000|2021-07-23 09:54:30|301.1|298.7|301.24|298.84|301.24|298.84|301.1|298.7|0
1627034110000|2021-07-23 09:55:10|301.39|298.99|301.24|298.84|301.39|298.99|301.24|298.84|0
1627034120000|2021-07-23 09:55:20|301.39|298.99|301.39|298.99|301.39|298.99|301.39|298.99|0
1627034170000|2021-07-23 09:56:10|301.24|298.84|301.24|298.84|301.24|298.84|301.24|298.84|0
1627034240000|2021-07-23 09:57:20|301.39|298.99|301.39|298.99|301.39|298.99|301.39|298.99|0
1627034290000|2021-07-23 09:58:10|301.53|299.13|301.53|299.13|301.53|299.13|301.53|299.13|0
1627034300000|2021-07-23 09:58:20|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034330000|2021-07-23 09:58:50|301.81|299.41|301.67|299.27|301.81|299.41|301.67|299.27|0
1627034340000|2021-07-23 09:59:00|301.75|299.35|301.81|299.41|301.81|299.41|301.75|299.35|0
1627034350000|2021-07-23 09:59:10|301.75|299.35|301.67|299.27|301.75|299.35|301.67|299.27|0
1627034360000|2021-07-23 09:59:20|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034370000|2021-07-23 09:59:30|301.67|299.27|301.81|299.41|301.81|299.41|301.67|299.27|0
1627034400000|2021-07-23 10:00:00|302.1|299.7|301.96|299.56|302.1|299.7|301.96|299.56|0
1627034410000|2021-07-23 10:00:10|301.81|299.41|301.67|299.27|301.81|299.41|301.67|299.27|0
1627034440000|2021-07-23 10:00:40|301.75|299.35|301.81|299.41|301.81|299.41|301.75|299.35|0
1627034470000|2021-07-23 10:01:10|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034480000|2021-07-23 10:01:20|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1627034490000|2021-07-23 10:01:30|301.67|299.27|301.74|299.34|301.74|299.34|301.67|299.27|0
1627034500000|2021-07-23 10:01:40|301.67|299.27|301.81|299.41|301.81|299.41|301.67|299.27|0
1627034510000|2021-07-23 10:01:50|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034520000|2021-07-23 10:02:00|301.74|299.34|301.81|299.41|301.81|299.41|301.74|299.34|0
1627034570000|2021-07-23 10:02:50|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034580000|2021-07-23 10:03:00|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034590000|2021-07-23 10:03:10|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034600000|2021-07-23 10:03:20|301.74|299.34|301.81|299.41|301.81|299.41|301.74|299.34|0
1627034620000|2021-07-23 10:03:40|301.89|299.49|301.81|299.41|301.89|299.49|301.81|299.41|0
1627034630000|2021-07-23 10:03:50|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034640000|2021-07-23 10:04:00|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034670000|2021-07-23 10:04:30|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034700000|2021-07-23 10:05:00|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034730000|2021-07-23 10:05:30|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1627034740000|2021-07-23 10:05:40|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034760000|2021-07-23 10:06:00|301.89|299.49|301.81|299.41|301.89|299.49|301.81|299.41|0
1627034840000|2021-07-23 10:07:20|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1627034860000|2021-07-23 10:07:40|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034870000|2021-07-23 10:07:50|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034900000|2021-07-23 10:08:20|301.81|299.41|301.67|299.27|301.81|299.41|301.67|299.27|0
1627034910000|2021-07-23 10:08:30|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627034930000|2021-07-23 10:08:50|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627034960000|2021-07-23 10:09:20|301.81|299.41|301.74|299.34|301.81|299.41|301.74|299.34|0
1627034970000|2021-07-23 10:09:30|301.81|299.41|301.81|299.41|301.81|299.41|301.67|299.27|0
1627035000000|2021-07-23 10:10:00|301.95|299.55|301.81|299.41|301.95|299.55|301.81|299.41|0
1627035010000|2021-07-23 10:10:10|301.95|299.55|301.81|299.41|301.95|299.55|301.81|299.41|0
1627035060000|2021-07-23 10:11:00|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1627035090000|2021-07-23 10:11:30|301.81|299.41|301.67|299.27|301.81|299.41|301.67|299.27|0
1627035100000|2021-07-23 10:11:40|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627035110000|2021-07-23 10:11:50|301.6|299.2|301.67|299.27|301.67|299.27|301.6|299.2|0
1627035120000|2021-07-23 10:12:00|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627035130000|2021-07-23 10:12:10|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627035140000|2021-07-23 10:12:20|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627035170000|2021-07-23 10:12:50|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627035180000|2021-07-23 10:13:00|301.74|299.34|301.67|299.27|301.74|299.34|301.67|299.27|0
1627035270000|2021-07-23 10:14:30|301.81|299.41|301.67|299.27|301.81|299.41|301.67|299.27|0
1627035290000|2021-07-23 10:14:50|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627035320000|2021-07-23 10:15:20|301.67|299.27|301.67|299.27|301.67|299.27|301.67|299.27|0
1627035330000|2021-07-23 10:15:30|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627035360000|2021-07-23 10:16:00|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1627035370000|2021-07-23 10:16:10|302.03|299.63|301.95|299.55|302.03|299.63|301.95|299.55|0
1627035480000|2021-07-23 10:18:00|301.81|299.41|301.67|299.27|301.81|299.41|301.67|299.27|0
1627035490000|2021-07-23 10:18:10|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1627035500000|2021-07-23 10:18:20|301.67|299.27|301.81|299.41|301.81|299.41|301.67|299.27|0
1627035740000|2021-07-23 10:22:20|301.66|299.26|301.81|299.41|301.81|299.41|301.66|299.26|0
1627035760000|2021-07-23 10:22:40|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627035770000|2021-07-23 10:22:50|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627035800000|2021-07-23 10:23:20|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627035810000|2021-07-23 10:23:30|301.74|299.34|301.66|299.26|301.74|299.34|301.66|299.26|0
1627035820000|2021-07-23 10:23:40|301.81|299.41|301.81|299.41|301.81|299.41|301.74|299.34|0
1627035830000|2021-07-23 10:23:50|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627035840000|2021-07-23 10:24:00|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627035880000|2021-07-23 10:24:40|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627035900000|2021-07-23 10:25:00|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627035910000|2021-07-23 10:25:10|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627035930000|2021-07-23 10:25:30|301.81|299.41|301.81|299.41|301.81|299.41|301.81|299.41|0
1627035940000|2021-07-23 10:25:40|301.66|299.26|301.66|299.26|301.81|299.41|301.66|299.26|0
1627035950000|2021-07-23 10:25:50|301.81|299.41|301.66|299.26|301.81|299.41|301.66|299.26|0
1627035960000|2021-07-23 10:26:00|301.74|299.34|301.81|299.41|301.81|299.41|301.74|299.34|0
1627035980000|2021-07-23 10:26:20|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627035990000|2021-07-23 10:26:30|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036010000|2021-07-23 10:26:50|301.66|299.26|301.74|299.34|301.74|299.34|301.66|299.26|0
1627036020000|2021-07-23 10:27:00|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627036030000|2021-07-23 10:27:10|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036040000|2021-07-23 10:27:20|301.45|299.05|301.52|299.12|301.52|299.12|301.45|299.05|0
1627036050000|2021-07-23 10:27:30|301.38|298.98|301.38|298.98|301.38|298.98|301.38|298.98|0
1627036070000|2021-07-23 10:27:50|301.52|299.12|301.38|298.98|301.52|299.12|301.38|298.98|0
1627036080000|2021-07-23 10:28:00|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036140000|2021-07-23 10:29:00|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627036150000|2021-07-23 10:29:10|301.52|299.12|301.59|299.19|301.59|299.19|301.52|299.12|0
1627036160000|2021-07-23 10:29:20|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627036170000|2021-07-23 10:29:30|301.8|299.4|301.8|299.4|301.8|299.4|301.8|299.4|0
1627036210000|2021-07-23 10:30:10|301.74|299.34|301.66|299.26|301.74|299.34|301.66|299.26|0
1627036240000|2021-07-23 10:30:40|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036250000|2021-07-23 10:30:50|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627036300000|2021-07-23 10:31:40|301.74|299.34|301.8|299.4|301.8|299.4|301.66|299.26|0
1627036310000|2021-07-23 10:31:50|301.74|299.34|301.8|299.4|301.8|299.4|301.74|299.34|0
1627036320000|2021-07-23 10:32:00|301.74|299.34|301.66|299.26|301.8|299.4|301.66|299.26|0
1627036330000|2021-07-23 10:32:10|301.74|299.34|301.66|299.26|301.74|299.34|301.66|299.26|0
1627036360000|2021-07-23 10:32:40|301.73|299.33|301.66|299.26|301.73|299.33|301.66|299.26|0
1627036380000|2021-07-23 10:33:00|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036400000|2021-07-23 10:33:20|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627036450000|2021-07-23 10:34:10|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036470000|2021-07-23 10:34:30|301.45|299.05|301.52|299.12|301.52|299.12|301.45|299.05|0
1627036480000|2021-07-23 10:34:40|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036490000|2021-07-23 10:34:50|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036520000|2021-07-23 10:35:20|301.45|299.05|301.52|299.12|301.52|299.12|301.45|299.05|0
1627036530000|2021-07-23 10:35:30|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036550000|2021-07-23 10:35:50|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036580000|2021-07-23 10:36:20|301.37|298.97|301.52|299.12|301.52|299.12|301.37|298.97|0
1627036590000|2021-07-23 10:36:30|301.45|299.05|301.52|299.12|301.52|299.12|301.45|299.05|0
1627036660000|2021-07-23 10:37:40|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1627036670000|2021-07-23 10:37:50|301.52|299.12|301.52|299.12|301.52|299.12|301.52|299.12|0
1627036690000|2021-07-23 10:38:10|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1627036700000|2021-07-23 10:38:20|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036720000|2021-07-23 10:38:40|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627036740000|2021-07-23 10:39:00|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036750000|2021-07-23 10:39:10|301.23|298.83|301.37|298.97|301.37|298.97|301.23|298.83|0
1627036760000|2021-07-23 10:39:20|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627036800000|2021-07-23 10:40:00|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036810000|2021-07-23 10:40:10|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627036830000|2021-07-23 10:40:30|301.16|298.76|301.23|298.83|301.23|298.83|301.16|298.76|0
1627036840000|2021-07-23 10:40:40|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036850000|2021-07-23 10:40:50|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1627036860000|2021-07-23 10:41:00|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627036900000|2021-07-23 10:41:40|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1627036910000|2021-07-23 10:41:50|301.23|298.83|301.37|298.97|301.37|298.97|301.23|298.83|0
1627036960000|2021-07-23 10:42:40|301.3|298.9|301.37|298.97|301.37|298.97|301.3|298.9|0
1627037010000|2021-07-23 10:43:30|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037040000|2021-07-23 10:44:00|301.16|298.76|300.94|298.54|301.16|298.76|300.94|298.54|0
1627037100000|2021-07-23 10:45:00|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037110000|2021-07-23 10:45:10|301.37|298.97|301.23|298.83|301.37|298.97|301.23|298.83|0
1627037120000|2021-07-23 10:45:20|301.37|298.97|301.23|298.83|301.37|298.97|301.23|298.83|0
1627037140000|2021-07-23 10:45:40|301.3|298.9|301.23|298.83|301.3|298.9|301.23|298.83|0
1627037160000|2021-07-23 10:46:00|301.09|298.69|301.09|298.69|301.09|298.69|301.09|298.69|0
1627037170000|2021-07-23 10:46:10|300.94|298.54|300.94|298.54|300.94|298.54|300.94|298.54|0
1627037190000|2021-07-23 10:46:30|301.09|298.69|301.09|298.69|301.09|298.69|301.09|298.69|0
1627037210000|2021-07-23 10:46:50|301.16|298.76|301.23|298.83|301.23|298.83|301.09|298.69|0
1627037220000|2021-07-23 10:47:00|301.09|298.69|301.09|298.69|301.09|298.69|301.09|298.69|0
1627037240000|2021-07-23 10:47:20|301.16|298.76|301.09|298.69|301.16|298.76|301.09|298.69|0
1627037260000|2021-07-23 10:47:40|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037310000|2021-07-23 10:48:30|301.16|298.76|301.08|298.68|301.16|298.76|301.08|298.68|0
1627037320000|2021-07-23 10:48:40|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037340000|2021-07-23 10:49:00|301.08|298.68|301.16|298.76|301.16|298.76|301.08|298.68|0
1627037350000|2021-07-23 10:49:10|301.23|298.83|301.08|298.68|301.23|298.83|301.08|298.68|0
1627037360000|2021-07-23 10:49:20|301.23|298.83|301.08|298.68|301.23|298.83|301.08|298.68|0
1627037380000|2021-07-23 10:49:40|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037410000|2021-07-23 10:50:10|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627037440000|2021-07-23 10:50:40|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037460000|2021-07-23 10:51:00|301.3|298.9|301.37|298.97|301.37|298.97|301.3|298.9|0
1627037540000|2021-07-23 10:52:20|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037550000|2021-07-23 10:52:30|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627037560000|2021-07-23 10:52:40|301.51|299.11|301.51|299.11|301.51|299.11|301.51|299.11|0
1627037610000|2021-07-23 10:53:30|301.65|299.25|301.65|299.25|301.65|299.25|301.65|299.25|0
1627037640000|2021-07-23 10:54:00|301.51|299.11|301.51|299.11|301.51|299.11|301.51|299.11|0
1627037650000|2021-07-23 10:54:10|301.44|299.04|301.44|299.04|301.51|299.11|301.44|299.04|0
1627037660000|2021-07-23 10:54:20|301.51|299.11|301.51|299.11|301.51|299.11|301.51|299.11|0
1627037670000|2021-07-23 10:54:30|301.44|299.04|301.37|298.97|301.44|299.04|301.37|298.97|0
1627037710000|2021-07-23 10:55:10|301.44|299.04|301.37|298.97|301.44|299.04|301.37|298.97|0
1627037720000|2021-07-23 10:55:20|301.23|298.83|301.23|298.83|301.23|298.83|301.23|298.83|0
1627037740000|2021-07-23 10:55:40|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627037750000|2021-07-23 10:55:50|301.44|299.04|301.37|298.97|301.44|299.04|301.37|298.97|0
1627037840000|2021-07-23 10:57:20|301.44|299.04|301.51|299.11|301.51|299.11|301.44|299.04|0
1627037880000|2021-07-23 10:58:00|301.44|299.04|301.22|298.82|301.44|299.04|301.22|298.82|0
1627037900000|2021-07-23 10:58:20|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1627037910000|2021-07-23 10:58:30|301.22|298.82|301.22|298.82|301.22|298.82|301.22|298.82|0
1627037920000|2021-07-23 10:58:40|301.37|298.97|301.22|298.82|301.37|298.97|301.22|298.82|0
1627037940000|2021-07-23 10:59:00|301.08|298.68|301.08|298.68|301.08|298.68|301.08|298.68|0
1627037950000|2021-07-23 10:59:10|301.22|298.82|301.22|298.82|301.22|298.82|301.22|298.82|0
1627038000000|2021-07-23 11:00:00|301.37|298.97|301.51|299.11|301.51|299.11|301.37|298.97|0
1627038010000|2021-07-23 11:00:10|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627038030000|2021-07-23 11:00:30|301.44|299.04|301.37|298.97|301.44|299.04|301.37|298.97|0
1627038060000|2021-07-23 11:01:00|301.22|298.82|301.22|298.82|301.22|298.82|301.22|298.82|0
1627038070000|2021-07-23 11:01:10|301.16|298.76|301.22|298.82|301.22|298.82|301.16|298.76|0
1627038100000|2021-07-23 11:01:40|301.37|298.97|301.37|298.97|301.37|298.97|301.37|298.97|0
1627038120000|2021-07-23 11:02:00|301.22|298.82|301.37|298.97|301.37|298.97|301.22|298.82|0
1627038130000|2021-07-23 11:02:10|301.51|299.11|301.51|299.11|301.51|299.11|301.51|299.11|0
1627038150000|2021-07-23 11:02:30|301.44|299.04|301.51|299.11|301.51|299.11|301.44|299.04|0
1627038180000|2021-07-23 11:03:00|301.65|299.25|301.65|299.25|301.65|299.25|301.65|299.25|0
1627038210000|2021-07-23 11:03:30|301.51|299.11|301.51|299.11|301.51|299.11|301.51|299.11|0
1627038240000|2021-07-23 11:04:00|301.65|299.25|301.65|299.25|301.65|299.25|301.65|299.25|0
1627038250000|2021-07-23 11:04:10|301.79|299.39|301.79|299.39|301.79|299.39|301.79|299.39|0
1627038260000|2021-07-23 11:04:20|301.65|299.25|301.65|299.25|301.65|299.25|301.65|299.25|0
1627038270000|2021-07-23 11:04:30|301.72|299.32|301.65|299.25|301.72|299.32|301.65|299.25|0
1627038280000|2021-07-23 11:04:40|301.72|299.32|301.72|299.32|301.72|299.32|301.72|299.32|0
1627038290000|2021-07-23 11:04:50|301.65|299.25|301.79|299.39|301.79|299.39|301.65|299.25|0
1627038310000|2021-07-23 11:05:10|301.94|299.54|301.94|299.54|301.94|299.54|301.94|299.54|0
1627038330000|2021-07-23 11:05:30|301.87|299.47|301.79|299.39|301.87|299.47|301.79|299.39|0
1627038410000|2021-07-23 11:06:50|301.87|299.47|301.79|299.39|301.87|299.47|301.79|299.39|0
1627038420000|2021-07-23 11:07:00|301.94|299.54|301.94|299.54|301.94|299.54|301.94|299.54|0
1627038430000|2021-07-23 11:07:10|302.08|299.68|302.08|299.68|302.08|299.68|301.94|299.54|0
1627038440000|2021-07-23 11:07:20|301.94|299.54|302.08|299.68|302.08|299.68|301.94|299.54|0
1627038470000|2021-07-23 11:07:50|302.15|299.75|302.08|299.68|302.15|299.75|302.08|299.68|0
1627038480000|2021-07-23 11:08:00|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627038490000|2021-07-23 11:08:10|302.36|299.96|302.51|300.11|302.51|300.11|302.36|299.96|0
1627038500000|2021-07-23 11:08:20|302.58|300.18|302.65|300.25|302.65|300.25|302.58|300.18|0
1627038510000|2021-07-23 11:08:30|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1627038520000|2021-07-23 11:08:40|302.72|300.32|302.51|300.11|302.72|300.32|302.51|300.11|0
1627038530000|2021-07-23 11:08:50|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627038540000|2021-07-23 11:09:00|302.22|299.82|302.29|299.89|302.29|299.89|302.22|299.82|0
1627038550000|2021-07-23 11:09:10|302.36|299.96|302.22|299.82|302.36|299.96|302.22|299.82|0
1627038570000|2021-07-23 11:09:30|302.08|299.68|302.08|299.68|302.08|299.68|302.08|299.68|0
1627038580000|2021-07-23 11:09:40|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627038590000|2021-07-23 11:09:50|302.08|299.68|302.08|299.68|302.08|299.68|302.08|299.68|0
1627038610000|2021-07-23 11:10:10|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627038620000|2021-07-23 11:10:20|302.29|299.89|302.22|299.82|302.36|299.96|302.22|299.82|0
1627038650000|2021-07-23 11:10:50|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627038660000|2021-07-23 11:11:00|302.29|299.89|302.22|299.82|302.36|299.96|302.22|299.82|0
1627038670000|2021-07-23 11:11:10|302.29|299.89|302.22|299.82|302.29|299.89|302.22|299.82|0
1627038690000|2021-07-23 11:11:30|302.36|299.96|302.51|300.11|302.51|300.11|302.36|299.96|0
1627038700000|2021-07-23 11:11:40|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1627038710000|2021-07-23 11:11:50|302.51|300.11|302.51|300.11|302.51|300.11|302.51|300.11|0
1627038730000|2021-07-23 11:12:10|302.65|300.25|302.65|300.25|302.65|300.25|302.65|300.25|0
1627038740000|2021-07-23 11:12:20|302.51|300.11|302.51|300.11|302.51|300.11|302.51|300.11|0
1627038750000|2021-07-23 11:12:30|302.36|299.96|302.36|299.96|302.44|300.04|302.36|299.96|0
1627038760000|2021-07-23 11:12:40|302.44|300.04|302.36|299.96|302.44|300.04|302.36|299.96|0
1627038780000|2021-07-23 11:13:00|302.22|299.82|302.22|299.82|302.36|299.96|302.22|299.82|0
1627038790000|2021-07-23 11:13:10|302.29|299.89|302.22|299.82|302.29|299.89|302.22|299.82|0
1627038810000|2021-07-23 11:13:30|302.29|299.89|302.36|299.96|302.36|299.96|302.29|299.89|0
1627038840000|2021-07-23 11:14:00|302.5|300.1|302.5|300.1|302.5|300.1|302.5|300.1|0
1627038910000|2021-07-23 11:15:10|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1627038930000|2021-07-23 11:15:30|302.93|300.53|302.79|300.39|302.93|300.53|302.79|300.39|0
1627038950000|2021-07-23 11:15:50|302.65|300.25|302.36|299.96|302.65|300.25|302.36|299.96|0
1627038970000|2021-07-23 11:16:10|302.44|300.04|302.44|300.04|302.44|300.04|302.44|300.04|0
1627038980000|2021-07-23 11:16:20|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627039010000|2021-07-23 11:16:50|302.44|300.04|302.36|299.96|302.44|300.04|302.36|299.96|0
1627039030000|2021-07-23 11:17:10|302.5|300.1|302.5|300.1|302.5|300.1|302.5|300.1|0
1627039050000|2021-07-23 11:17:30|302.44|300.04|302.58|300.18|302.65|300.25|302.44|300.04|0
1627039060000|2021-07-23 11:17:40|302.65|300.25|302.5|300.1|302.65|300.25|302.5|300.1|0
1627039070000|2021-07-23 11:17:50|302.65|300.25|302.5|300.1|302.65|300.25|302.5|300.1|0
1627039090000|2021-07-23 11:18:10|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627039120000|2021-07-23 11:18:40|302.29|299.89|302.29|299.89|302.29|299.89|302.29|299.89|0
1627039130000|2021-07-23 11:18:50|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627039150000|2021-07-23 11:19:10|302.07|299.67|302.07|299.67|302.07|299.67|302.07|299.67|0
1627039170000|2021-07-23 11:19:30|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627039200000|2021-07-23 11:20:00|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627039250000|2021-07-23 11:20:50|302.5|300.1|302.5|300.1|302.5|300.1|302.5|300.1|0
1627039270000|2021-07-23 11:21:10|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627039300000|2021-07-23 11:21:40|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627039320000|2021-07-23 11:22:00|302.36|299.96|302.36|299.96|302.36|299.96|302.36|299.96|0
1627039330000|2021-07-23 11:22:10|302.22|299.82|302.22|299.82|302.22|299.82|302.22|299.82|0
1627039340000|2021-07-23 11:22:20|302.29|299.89|302.36|299.96|302.36|299.96|302.29|299.89|0
1627039360000|2021-07-23 11:22:40|302.5|300.1|302.36|299.96|302.5|300.1|302.36|299.96|0
1627039370000|2021-07-23 11:22:50|302.22|299.82|302.36|299.96|302.36|299.96|302.22|299.82|0
1627039380000|2021-07-23 11:23:00|302.43|300.03|302.72|300.32|302.72|300.32|302.43|300.03|0
1627039390000|2021-07-23 11:23:10|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1627039450000|2021-07-23 11:24:10|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1627039470000|2021-07-23 11:24:30|303.01|300.61|303.07|300.67|303.07|300.67|303.01|300.61|0
1627039490000|2021-07-23 11:24:50|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1627039520000|2021-07-23 11:25:20|303|300.6|302.93|300.53|303|300.6|302.93|300.53|0
1627039550000|2021-07-23 11:25:50|303.07|300.67|303.22|300.82|303.22|300.82|303.07|300.67|0
1627039570000|2021-07-23 11:26:10|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1627039620000|2021-07-23 11:27:00|303|300.6|302.93|300.53|303|300.6|302.93|300.53|0
1627039650000|2021-07-23 11:27:30|302.79|300.39|302.79|300.39|302.79|300.39|302.79|300.39|0
1627039710000|2021-07-23 11:28:30|302.86|300.46|302.93|300.53|302.93|300.53|302.86|300.46|0
1627039730000|2021-07-23 11:28:50|303.36|300.96|303.5|301.1|303.5|301.1|303.22|300.82|0
1627039750000|2021-07-23 11:29:10|303.36|300.96|303.36|300.96|303.36|300.96|303.36|300.96|0
1627039780000|2021-07-23 11:29:40|303.5|301.1|303.36|300.96|303.5|301.1|303.36|300.96|0
1627039800000|2021-07-23 11:30:00|303.5|301.1|303.36|300.96|303.5|301.1|303.36|300.96|0
1627039810000|2021-07-23 11:30:10|303.5|301.1|303.36|300.96|303.5|301.1|303.36|300.96|0
1627039830000|2021-07-23 11:30:30|303.43|301.03|303.36|300.96|303.43|301.03|303.36|300.96|0
1627039840000|2021-07-23 11:30:40|303.5|301.1|303.5|301.1|303.5|301.1|303.5|301.1|0
1627039850000|2021-07-23 11:30:50|303.36|300.96|303.36|300.96|303.36|300.96|303.36|300.96|0
1627039870000|2021-07-23 11:31:10|303.29|300.89|303.36|300.96|303.36|300.96|303.29|300.89|0
1627039900000|2021-07-23 11:31:40|303.21|300.81|303.36|300.96|303.36|300.96|303.21|300.81|0
1627039910000|2021-07-23 11:31:50|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1627039920000|2021-07-23 11:32:00|303.29|300.89|303.21|300.81|303.36|300.96|303.21|300.81|0
1627039940000|2021-07-23 11:32:20|303.36|300.96|303.36|300.96|303.36|300.96|303.36|300.96|0
1627039950000|2021-07-23 11:32:30|303.5|301.1|303.5|301.1|303.5|301.1|303.5|301.1|0
1627039960000|2021-07-23 11:32:40|303.36|300.96|303.5|301.1|303.5|301.1|303.36|300.96|0
1627039970000|2021-07-23 11:32:50|303.36|300.96|303.36|300.96|303.36|300.96|303.36|300.96|0
1627040000000|2021-07-23 11:33:20|303.43|301.03|303.36|300.96|303.5|301.1|303.36|300.96|0
1627040040000|2021-07-23 11:34:00|303.21|300.81|303.36|300.96|303.36|300.96|303.21|300.81|0
1627040080000|2021-07-23 11:34:40|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1627040170000|2021-07-23 11:36:10|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1627040200000|2021-07-23 11:36:40|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1627040230000|2021-07-23 11:37:10|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1627040240000|2021-07-23 11:37:20|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1627040250000|2021-07-23 11:37:30|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1627040260000|2021-07-23 11:37:40|302.64|300.24|302.64|300.24|302.78|300.38|302.64|300.24|0
1627040270000|2021-07-23 11:37:50|302.71|300.31|302.78|300.38|302.78|300.38|302.71|300.31|0
1627040300000|2021-07-23 11:38:20|302.64|300.24|302.78|300.38|302.78|300.38|302.64|300.24|0
1627040310000|2021-07-23 11:38:30|302.64|300.24|302.78|300.38|302.78|300.38|302.64|300.24|0
1627040320000|2021-07-23 11:38:40|302.93|300.53|302.78|300.38|302.93|300.53|302.78|300.38|0
1627040340000|2021-07-23 11:39:00|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1627040350000|2021-07-23 11:39:10|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1627040360000|2021-07-23 11:39:20|302.93|300.53|302.78|300.38|302.93|300.53|302.78|300.38|0
1627040370000|2021-07-23 11:39:30|302.71|300.31|302.64|300.24|302.71|300.31|302.64|300.24|0
1627040380000|2021-07-23 11:39:40|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1627040400000|2021-07-23 11:40:00|302.64|300.24|302.78|300.38|302.78|300.38|302.64|300.24|0
1627040410000|2021-07-23 11:40:10|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1627040420000|2021-07-23 11:40:20|302.86|300.46|302.86|300.46|302.86|300.46|302.86|300.46|0
1627040430000|2021-07-23 11:40:30|302.93|300.53|302.78|300.38|302.93|300.53|302.78|300.38|0
1627040450000|2021-07-23 11:40:50|302.86|300.46|302.93|300.53|302.93|300.53|302.78|300.38|0
1627040470000|2021-07-23 11:41:10|302.86|300.46|302.93|300.53|302.93|300.53|302.86|300.46|0
1627040480000|2021-07-23 11:41:20|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1627040490000|2021-07-23 11:41:30|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1627040500000|2021-07-23 11:41:40|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1627040510000|2021-07-23 11:41:50|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1627040520000|2021-07-23 11:42:00|302.71|300.31|302.78|300.38|302.78|300.38|302.71|300.31|0
1627040530000|2021-07-23 11:42:10|302.64|300.24|302.78|300.38|302.78|300.38|302.64|300.24|0
1627040540000|2021-07-23 11:42:20|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1627040590000|2021-07-23 11:43:10|302.57|300.17|302.5|300.1|302.57|300.17|302.5|300.1|0
1627040600000|2021-07-23 11:43:20|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1627040640000|2021-07-23 11:44:00|302.78|300.38|302.78|300.38|302.78|300.38|302.78|300.38|0
1627040670000|2021-07-23 11:44:30|302.92|300.52|303.07|300.67|303.07|300.67|302.92|300.52|0
1627040700000|2021-07-23 11:45:00|302.92|300.52|303.07|300.67|303.07|300.67|302.92|300.52|0
1627040710000|2021-07-23 11:45:10|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1627040720000|2021-07-23 11:45:20|303.07|300.67|302.92|300.52|303.07|300.67|302.92|300.52|0
1627040740000|2021-07-23 11:45:40|302.78|300.38|302.92|300.52|302.92|300.52|302.78|300.38|0
1627040760000|2021-07-23 11:46:00|303.07|300.67|302.92|300.52|303.07|300.67|302.92|300.52|0
1627040790000|2021-07-23 11:46:30|303|300.6|303.07|300.67|303.07|300.67|303|300.6|0
1627040800000|2021-07-23 11:46:40|302.92|300.52|303.07|300.67|303.07|300.67|302.92|300.52|0
1627040810000|2021-07-23 11:46:50|302.92|300.52|303|300.6|303|300.6|302.92|300.52|0
1627040820000|2021-07-23 11:47:00|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1627040830000|2021-07-23 11:47:10|302.78|300.38|302.92|300.52|302.92|300.52|302.78|300.38|0
1627040840000|2021-07-23 11:47:20|302.85|300.45|302.92|300.52|302.92|300.52|302.85|300.45|0
1627040850000|2021-07-23 11:47:30|303|300.6|303.07|300.67|303.07|300.67|303|300.6|0
1627040910000|2021-07-23 11:48:30|303.21|300.81|303.28|300.88|303.28|300.88|303.21|300.81|0
1627040920000|2021-07-23 11:48:40|303.35|300.95|303.35|300.95|303.35|300.95|303.35|300.95|0
1627040970000|2021-07-23 11:49:30|303.21|300.81|303.21|300.81|303.21|300.81|303.21|300.81|0
1627040980000|2021-07-23 11:49:40|303.14|300.74|303.07|300.67|303.14|300.74|303.07|300.67|0
1627041040000|2021-07-23 11:50:40|303|300.6|303|300.6|303|300.6|303|300.6|0
1627041050000|2021-07-23 11:50:50|303.07|300.67|303.07|300.67|303.07|300.67|303.07|300.67|0
1627041060000|2021-07-23 11:51:00|303|300.6|303.07|300.67|303.07|300.67|303|300.6|0
1627041070000|2021-07-23 11:51:10|302.92|300.52|302.92|300.52|302.92|300.52|302.92|300.52|0
1627041090000|2021-07-23 11:51:30|302.85|300.45|302.78|300.38|302.85|300.45|302.78|300.38|0
1627041100000|2021-07-23 11:51:40|302.92|300.52|302.78|300.38|302.92|300.52|302.78|300.38|0
1627041120000|2021-07-23 11:52:00|302.64|300.24|302.64|300.24|302.78|300.38|302.64|300.24|0
1627041130000|2021-07-23 11:52:10|302.71|300.31|302.78|300.38|302.78|300.38|302.71|300.31|0
1627041150000|2021-07-23 11:52:30|302.71|300.31|302.64|300.24|302.71|300.31|302.64|300.24|0
1627041160000|2021-07-23 11:52:40|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1627041180000|2021-07-23 11:53:00|302.57|300.17|302.64|300.24|302.64|300.24|302.57|300.17|0
1627041200000|2021-07-23 11:53:20|302.49|300.09|302.49|300.09|302.64|300.24|302.49|300.09|0
1627041210000|2021-07-23 11:53:30|302.64|300.24|302.64|300.24|302.64|300.24|302.64|300.24|0
1627041230000|2021-07-23 11:53:50|302.49|300.09|302.57|300.17|302.57|300.17|302.49|300.09|0
1627041240000|2021-07-23 11:54:00|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1627041260000|2021-07-23 11:54:20|302.42|300.02|302.35|299.95|302.42|300.02|302.35|299.95|0
1627041300000|2021-07-23 11:55:00|302.42|300.02|302.35|299.95|302.49|300.09|302.35|299.95|0
1627041360000|2021-07-23 11:56:00|302.49|300.09|302.35|299.95|302.49|300.09|302.35|299.95|0
1627041390000|2021-07-23 11:56:30|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1627041420000|2021-07-23 11:57:00|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1627041430000|2021-07-23 11:57:10|302.42|300.02|302.35|299.95|302.42|300.02|302.35|299.95|0
1627041460000|2021-07-23 11:57:40|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1627041500000|2021-07-23 11:58:20|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1627041520000|2021-07-23 11:58:40|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1627041590000|2021-07-23 11:59:50|302.42|300.02|302.35|299.95|302.42|300.02|302.35|299.95|0
1627041600000|2021-07-23 12:00:00|302.49|300.09|302.35|299.95|302.49|300.09|302.35|299.95|0
1627041610000|2021-07-23 12:00:10|302.49|300.09|302.49|300.09|302.49|300.09|302.49|300.09|0
1627041620000|2021-07-23 12:00:20|302.42|300.02|302.49|300.09|302.49|300.09|302.42|300.02|0
1627041670000|2021-07-23 12:01:10|302.35|299.95|302.35|299.95|302.35|299.95|302.35|299.95|0
1627041700000|2021-07-23 12:01:40|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1627041740000|2021-07-23 12:02:20|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627041790000|2021-07-23 12:03:10|301.92|299.52|302.2|299.8|302.2|299.8|301.92|299.52|0
1627041830000|2021-07-23 12:03:50|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627041840000|2021-07-23 12:04:00|302.2|299.8|302.06|299.66|302.2|299.8|302.06|299.66|0
1627041880000|2021-07-23 12:04:40|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1627041900000|2021-07-23 12:05:00|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627041940000|2021-07-23 12:05:40|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1627042000000|2021-07-23 12:06:40|302.06|299.66|301.92|299.52|302.06|299.66|301.92|299.52|0
1627042020000|2021-07-23 12:07:00|301.77|299.37|302.06|299.66|302.06|299.66|301.77|299.37|0
1627042040000|2021-07-23 12:07:20|301.99|299.59|301.92|299.52|301.99|299.59|301.92|299.52|0
1627042060000|2021-07-23 12:07:40|302.06|299.66|301.92|299.52|302.06|299.66|301.92|299.52|0
1627042070000|2021-07-23 12:07:50|302.06|299.66|301.99|299.59|302.06|299.66|301.99|299.59|0
1627042080000|2021-07-23 12:08:00|302.06|299.66|301.92|299.52|302.06|299.66|301.92|299.52|0
1627042090000|2021-07-23 12:08:10|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1627042100000|2021-07-23 12:08:20|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1627042130000|2021-07-23 12:08:50|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627042140000|2021-07-23 12:09:00|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1627042150000|2021-07-23 12:09:10|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627042180000|2021-07-23 12:09:40|301.99|299.59|302.06|299.66|302.06|299.66|301.99|299.59|0
1627042200000|2021-07-23 12:10:00|302.2|299.8|302.06|299.66|302.2|299.8|302.06|299.66|0
1627042210000|2021-07-23 12:10:10|302.2|299.8|302.2|299.8|302.2|299.8|302.13|299.73|0
1627042220000|2021-07-23 12:10:20|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627042250000|2021-07-23 12:10:50|302.2|299.8|302.2|299.8|302.2|299.8|302.2|299.8|0
1627042270000|2021-07-23 12:11:10|302.06|299.66|302.13|299.73|302.13|299.73|302.06|299.66|0
1627042280000|2021-07-23 12:11:20|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1627042310000|2021-07-23 12:11:50|301.91|299.51|302.06|299.66|302.06|299.66|301.91|299.51|0
1627042320000|2021-07-23 12:12:00|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627042380000|2021-07-23 12:13:00|301.85|299.45|301.85|299.45|301.85|299.45|301.85|299.45|0
1627042390000|2021-07-23 12:13:10|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1627042410000|2021-07-23 12:13:30|301.91|299.51|301.85|299.45|301.91|299.51|301.85|299.45|0
1627042420000|2021-07-23 12:13:40|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1627042430000|2021-07-23 12:13:50|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627042470000|2021-07-23 12:14:30|302.06|299.66|301.91|299.51|302.06|299.66|301.91|299.51|0
1627042530000|2021-07-23 12:15:30|302.06|299.66|301.99|299.59|302.06|299.66|301.91|299.51|0
1627042540000|2021-07-23 12:15:40|301.91|299.51|302.06|299.66|302.06|299.66|301.91|299.51|0
1627042600000|2021-07-23 12:16:40|302.2|299.8|302.06|299.66|302.2|299.8|302.06|299.66|0
1627042620000|2021-07-23 12:17:00|302.2|299.8|302.06|299.66|302.2|299.8|302.06|299.66|0
1627042650000|2021-07-23 12:17:30|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627042670000|2021-07-23 12:17:50|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1627042680000|2021-07-23 12:18:00|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627042730000|2021-07-23 12:18:50|301.77|299.37|301.91|299.51|301.91|299.51|301.77|299.37|0
1627042740000|2021-07-23 12:19:00|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1627042750000|2021-07-23 12:19:10|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627042760000|2021-07-23 12:19:20|301.84|299.44|301.77|299.37|301.84|299.44|301.77|299.37|0
1627042770000|2021-07-23 12:19:30|301.7|299.3|301.7|299.3|301.77|299.37|301.7|299.3|0
1627042780000|2021-07-23 12:19:40|301.77|299.37|301.63|299.23|301.77|299.37|301.63|299.23|0
1627042820000|2021-07-23 12:20:20|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1627042840000|2021-07-23 12:20:40|301.56|299.16|301.63|299.23|301.63|299.23|301.56|299.16|0
1627042880000|2021-07-23 12:21:20|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1627042890000|2021-07-23 12:21:30|301.63|299.23|301.48|299.08|301.63|299.23|301.48|299.08|0
1627042930000|2021-07-23 12:22:10|301.56|299.16|301.34|298.94|301.56|299.16|301.34|298.94|0
1627042950000|2021-07-23 12:22:30|301.2|298.8|301.34|298.94|301.34|298.94|301.2|298.8|0
1627042960000|2021-07-23 12:22:40|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1627042990000|2021-07-23 12:23:10|301.27|298.87|301.2|298.8|301.27|298.87|301.2|298.8|0
1627043000000|2021-07-23 12:23:20|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1627043010000|2021-07-23 12:23:30|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1627043020000|2021-07-23 12:23:40|301.41|299.01|301.41|299.01|301.48|299.08|301.41|299.01|0
1627043030000|2021-07-23 12:23:50|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1627043060000|2021-07-23 12:24:20|301.34|298.94|301.48|299.08|301.48|299.08|301.34|298.94|0
1627043080000|2021-07-23 12:24:40|301.41|299.01|301.48|299.08|301.48|299.08|301.41|299.01|0
1627043100000|2021-07-23 12:25:00|301.34|298.94|301.34|298.94|301.48|299.08|301.34|298.94|0
1627043110000|2021-07-23 12:25:10|301.27|298.87|301.34|298.94|301.34|298.94|301.27|298.87|0
1627043130000|2021-07-23 12:25:30|301.48|299.08|301.34|298.94|301.48|299.08|301.34|298.94|0
1627043140000|2021-07-23 12:25:40|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1627043220000|2021-07-23 12:27:00|301.34|298.94|301.48|299.08|301.48|299.08|301.34|298.94|0
1627043230000|2021-07-23 12:27:10|301.34|298.94|301.34|298.94|301.48|299.08|301.34|298.94|0
1627043310000|2021-07-23 12:28:30|301.2|298.8|301.2|298.8|301.2|298.8|301.2|298.8|0
1627043320000|2021-07-23 12:28:40|301.27|298.87|301.2|298.8|301.27|298.87|301.2|298.8|0
1627043340000|2021-07-23 12:29:00|301.05|298.65|301.2|298.8|301.2|298.8|301.05|298.65|0
1627043420000|2021-07-23 12:30:20|301.13|298.73|301.2|298.8|301.2|298.8|301.13|298.73|0
1627043430000|2021-07-23 12:30:30|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1627043450000|2021-07-23 12:30:50|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1627043470000|2021-07-23 12:31:10|301.13|298.73|301.05|298.65|301.13|298.73|301.05|298.65|0
1627043490000|2021-07-23 12:31:30|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1627043500000|2021-07-23 12:31:40|301.05|298.65|301.13|298.73|301.19|298.79|301.05|298.65|0
1627043510000|2021-07-23 12:31:50|301.19|298.79|301.19|298.79|301.19|298.79|301.05|298.65|0
1627043520000|2021-07-23 12:32:00|301.05|298.65|301.19|298.79|301.19|298.79|301.05|298.65|0
1627043550000|2021-07-23 12:32:30|301.05|298.65|301.05|298.65|301.05|298.65|301.05|298.65|0
1627043570000|2021-07-23 12:32:50|301.19|298.79|301.19|298.79|301.19|298.79|301.19|298.79|0
1627043590000|2021-07-23 12:33:10|301.34|298.94|301.34|298.94|301.34|298.94|301.34|298.94|0
1627043630000|2021-07-23 12:33:50|301.48|299.08|301.48|299.08|301.48|299.08|301.48|299.08|0
1627043640000|2021-07-23 12:34:00|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1627043650000|2021-07-23 12:34:10|301.48|299.08|301.62|299.22|301.62|299.22|301.48|299.08|0
1627043670000|2021-07-23 12:34:30|301.76|299.36|301.76|299.36|301.76|299.36|301.62|299.22|0
1627043690000|2021-07-23 12:34:50|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627043700000|2021-07-23 12:35:00|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627043710000|2021-07-23 12:35:10|301.91|299.51|301.91|299.51|301.91|299.51|301.76|299.36|0
1627043720000|2021-07-23 12:35:20|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627043750000|2021-07-23 12:35:50|301.62|299.22|301.76|299.36|301.76|299.36|301.62|299.22|0
1627043790000|2021-07-23 12:36:30|301.84|299.44|301.84|299.44|301.84|299.44|301.84|299.44|0
1627043800000|2021-07-23 12:36:40|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627043830000|2021-07-23 12:37:10|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627043840000|2021-07-23 12:37:20|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627043850000|2021-07-23 12:37:30|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627043860000|2021-07-23 12:37:40|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1627043910000|2021-07-23 12:38:30|301.76|299.36|301.91|299.51|301.91|299.51|301.76|299.36|0
1627043920000|2021-07-23 12:38:40|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627043940000|2021-07-23 12:39:00|301.84|299.44|301.91|299.51|301.91|299.51|301.84|299.44|0
1627043950000|2021-07-23 12:39:10|301.84|299.44|301.84|299.44|301.91|299.51|301.84|299.44|0
1627043960000|2021-07-23 12:39:20|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627043970000|2021-07-23 12:39:30|301.91|299.51|301.76|299.36|301.91|299.51|301.76|299.36|0
1627044000000|2021-07-23 12:40:00|301.84|299.44|301.84|299.44|301.84|299.44|301.84|299.44|0
1627044010000|2021-07-23 12:40:10|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1627044040000|2021-07-23 12:40:40|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627044050000|2021-07-23 12:40:50|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1627044060000|2021-07-23 12:41:00|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627044090000|2021-07-23 12:41:30|301.62|299.22|301.62|299.22|301.62|299.22|301.62|299.22|0
1627044100000|2021-07-23 12:41:40|301.69|299.29|301.76|299.36|301.76|299.36|301.62|299.22|0
1627044140000|2021-07-23 12:42:20|301.84|299.44|301.76|299.36|301.84|299.44|301.76|299.36|0
1627044150000|2021-07-23 12:42:30|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1627044160000|2021-07-23 12:42:40|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1627044200000|2021-07-23 12:43:20|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1627044250000|2021-07-23 12:44:10|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1627044270000|2021-07-23 12:44:30|302.19|299.79|302.19|299.79|302.19|299.79|302.19|299.79|0
1627044290000|2021-07-23 12:44:50|302.05|299.65|302.12|299.72|302.19|299.79|302.05|299.65|0
1627044300000|2021-07-23 12:45:00|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1627044310000|2021-07-23 12:45:10|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1627044350000|2021-07-23 12:45:50|301.76|299.36|301.76|299.36|301.76|299.36|301.76|299.36|0
1627044360000|2021-07-23 12:46:00|301.69|299.29|301.69|299.29|301.69|299.29|301.69|299.29|0
1627044370000|2021-07-23 12:46:10|301.62|299.22|301.76|299.36|301.76|299.36|301.62|299.22|0
1627044390000|2021-07-23 12:46:30|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1627044410000|2021-07-23 12:46:50|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1627044420000|2021-07-23 12:47:00|302.19|299.79|302.05|299.65|302.19|299.79|302.05|299.65|0
1627044480000|2021-07-23 12:48:00|302.12|299.72|302.19|299.79|302.19|299.79|302.12|299.72|0
1627044500000|2021-07-23 12:48:20|302.33|299.93|302.19|299.79|302.33|299.93|302.19|299.79|0
1627044510000|2021-07-23 12:48:30|302.05|299.65|302.19|299.79|302.19|299.79|302.05|299.65|0
1627044520000|2021-07-23 12:48:40|302.05|299.65|302.05|299.65|302.05|299.65|302.05|299.65|0
1627044540000|2021-07-23 12:49:00|302.19|299.79|302.33|299.93|302.33|299.93|302.19|299.79|0
1627044550000|2021-07-23 12:49:10|302.19|299.79|302.19|299.79|302.19|299.79|302.19|299.79|0
1627044560000|2021-07-23 12:49:20|302.26|299.86|302.33|299.93|302.33|299.93|302.26|299.86|0
1627044570000|2021-07-23 12:49:30|302.19|299.79|302.33|299.93|302.33|299.93|302.19|299.79|0
1627044590000|2021-07-23 12:49:50|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1627044650000|2021-07-23 12:50:50|302.33|299.93|302.33|299.93|302.33|299.93|302.33|299.93|0
1627044660000|2021-07-23 12:51:00|302.47|300.07|302.41|300.01|302.47|300.07|302.41|300.01|0
1627044670000|2021-07-23 12:51:10|302.47|300.07|302.33|299.93|302.47|300.07|302.33|299.93|0
1627044680000|2021-07-23 12:51:20|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1627044690000|2021-07-23 12:51:30|302.62|300.22|302.62|300.22|302.62|300.22|302.62|300.22|0
1627044720000|2021-07-23 12:52:00|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1627044730000|2021-07-23 12:52:10|302.62|300.22|302.62|300.22|302.62|300.22|302.62|300.22|0
1627044740000|2021-07-23 12:52:20|302.69|300.29|302.62|300.22|302.69|300.29|302.62|300.22|0
1627044770000|2021-07-23 12:52:50|302.69|300.29|302.62|300.22|302.69|300.29|302.62|300.22|0
1627044800000|2021-07-23 12:53:20|302.76|300.36|302.9|300.5|302.9|300.5|302.76|300.36|0
1627044820000|2021-07-23 12:53:40|303.05|300.65|303.05|300.65|303.19|300.79|303.05|300.65|0
1627044830000|2021-07-23 12:53:50|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627044840000|2021-07-23 12:54:00|303.05|300.65|303.05|300.65|303.05|300.65|303.05|300.65|0
1627044870000|2021-07-23 12:54:30|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627044880000|2021-07-23 12:54:40|303.05|300.65|303.19|300.79|303.19|300.79|303.05|300.65|0
1627044890000|2021-07-23 12:54:50|303.05|300.65|303.19|300.79|303.19|300.79|303.05|300.65|0
1627044910000|2021-07-23 12:55:10|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1627044960000|2021-07-23 12:56:00|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627044980000|2021-07-23 12:56:20|302.76|300.36|302.76|300.36|302.76|300.36|302.76|300.36|0
1627044990000|2021-07-23 12:56:30|302.62|300.22|302.76|300.36|302.76|300.36|302.62|300.22|0
1627045030000|2021-07-23 12:57:10|302.61|300.21|302.76|300.36|302.76|300.36|302.61|300.21|0
1627045090000|2021-07-23 12:58:10|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627045110000|2021-07-23 12:58:30|302.76|300.36|302.76|300.36|302.76|300.36|302.76|300.36|0
1627045130000|2021-07-23 12:58:50|302.69|300.29|302.76|300.36|302.76|300.36|302.69|300.29|0
1627045200000|2021-07-23 13:00:00|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627045210000|2021-07-23 13:00:10|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1627045230000|2021-07-23 13:00:30|302.9|300.5|303.04|300.64|303.04|300.64|302.9|300.5|0
1627045250000|2021-07-23 13:00:50|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627045260000|2021-07-23 13:01:00|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1627045270000|2021-07-23 13:01:10|303.19|300.79|303.19|300.79|303.19|300.79|303.19|300.79|0
1627045290000|2021-07-23 13:01:30|303.33|300.93|303.33|300.93|303.33|300.93|303.33|300.93|0
1627045300000|2021-07-23 13:01:40|303.47|301.07|303.33|300.93|303.47|301.07|303.33|300.93|0
1627045310000|2021-07-23 13:01:50|303.47|301.07|303.62|301.22|303.62|301.22|303.47|301.07|0
1627045320000|2021-07-23 13:02:00|303.76|301.36|303.62|301.22|303.76|301.36|303.62|301.22|0
1627045340000|2021-07-23 13:02:20|303.47|301.07|303.33|300.93|303.47|301.07|303.33|300.93|0
1627045360000|2021-07-23 13:02:40|303.19|300.79|303.19|300.79|303.19|300.79|303.19|300.79|0
1627045370000|2021-07-23 13:02:50|303.33|300.93|303.33|300.93|303.33|300.93|303.33|300.93|0
1627045380000|2021-07-23 13:03:00|303.47|301.07|303.33|300.93|303.47|301.07|303.33|300.93|0
1627045390000|2021-07-23 13:03:10|303.26|300.86|303.19|300.79|303.26|300.86|303.19|300.79|0
1627045400000|2021-07-23 13:03:20|303.33|300.93|303.33|300.93|303.33|300.93|303.33|300.93|0
1627045410000|2021-07-23 13:03:30|303.19|300.79|303.33|300.93|303.33|300.93|303.19|300.79|0
1627045430000|2021-07-23 13:03:50|303.19|300.79|303.33|300.93|303.33|300.93|303.19|300.79|0
1627045440000|2021-07-23 13:04:00|303.26|300.86|303.19|300.79|303.26|300.86|303.19|300.79|0
1627045480000|2021-07-23 13:04:40|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1627045490000|2021-07-23 13:04:50|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627045520000|2021-07-23 13:05:20|302.76|300.36|302.76|300.36|302.76|300.36|302.76|300.36|0
1627045530000|2021-07-23 13:05:30|302.61|300.21|302.76|300.36|302.76|300.36|302.61|300.21|0
1627045540000|2021-07-23 13:05:40|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627045560000|2021-07-23 13:06:00|302.76|300.36|302.76|300.36|302.76|300.36|302.76|300.36|0
1627045590000|2021-07-23 13:06:30|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627045610000|2021-07-23 13:06:50|303.04|300.64|302.9|300.5|303.04|300.64|302.9|300.5|0
1627045630000|2021-07-23 13:07:10|303.04|300.64|303.04|300.64|303.04|300.64|303.04|300.64|0
1627045640000|2021-07-23 13:07:20|302.9|300.5|302.9|300.5|302.9|300.5|302.9|300.5|0
1627045680000|2021-07-23 13:08:00|302.75|300.35|302.9|300.5|302.9|300.5|302.75|300.35|0
1627045720000|2021-07-23 13:08:40|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627045740000|2021-07-23 13:09:00|302.61|300.21|302.75|300.35|302.75|300.35|302.61|300.21|0
1627045750000|2021-07-23 13:09:10|302.69|300.29|302.61|300.21|302.69|300.29|302.61|300.21|0
1627045760000|2021-07-23 13:09:20|302.75|300.35|302.9|300.5|302.9|300.5|302.75|300.35|0
1627045780000|2021-07-23 13:09:40|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627045790000|2021-07-23 13:09:50|302.83|300.43|302.9|300.5|302.9|300.5|302.83|300.43|0
1627045800000|2021-07-23 13:10:00|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627045820000|2021-07-23 13:10:20|302.61|300.21|302.75|300.35|302.75|300.35|302.61|300.21|0
1627045840000|2021-07-23 13:10:40|302.69|300.29|302.75|300.35|302.75|300.35|302.69|300.29|0
1627045860000|2021-07-23 13:11:00|302.68|300.28|302.61|300.21|302.68|300.28|302.61|300.21|0
1627045870000|2021-07-23 13:11:10|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627045910000|2021-07-23 13:11:50|302.68|300.28|302.68|300.28|302.68|300.28|302.68|300.28|0
1627045920000|2021-07-23 13:12:00|302.75|300.35|302.61|300.21|302.75|300.35|302.61|300.21|0
1627045940000|2021-07-23 13:12:20|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627045960000|2021-07-23 13:12:40|302.61|300.21|302.75|300.35|302.75|300.35|302.61|300.21|0
1627046020000|2021-07-23 13:13:40|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046080000|2021-07-23 13:14:40|302.75|300.35|302.61|300.21|302.75|300.35|302.61|300.21|0
1627046120000|2021-07-23 13:15:20|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627046140000|2021-07-23 13:15:40|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046150000|2021-07-23 13:15:50|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627046160000|2021-07-23 13:16:00|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046240000|2021-07-23 13:17:20|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1627046250000|2021-07-23 13:17:30|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1627046260000|2021-07-23 13:17:40|302.47|300.07|302.47|300.07|302.47|300.07|302.47|300.07|0
1627046280000|2021-07-23 13:18:00|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1627046300000|2021-07-23 13:18:20|302.18|299.78|302.18|299.78|302.18|299.78|302.18|299.78|0
1627046310000|2021-07-23 13:18:30|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1627046330000|2021-07-23 13:18:50|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1627046350000|2021-07-23 13:19:10|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046370000|2021-07-23 13:19:30|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627046400000|2021-07-23 13:20:00|302.61|300.21|302.75|300.35|302.75|300.35|302.61|300.21|0
1627046410000|2021-07-23 13:20:10|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046420000|2021-07-23 13:20:20|302.75|300.35|302.75|300.35|302.75|300.35|302.75|300.35|0
1627046480000|2021-07-23 13:21:20|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046510000|2021-07-23 13:21:50|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1627046520000|2021-07-23 13:22:00|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046530000|2021-07-23 13:22:10|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1627046550000|2021-07-23 13:22:30|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1627046560000|2021-07-23 13:22:40|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1627046570000|2021-07-23 13:22:50|302.61|300.21|302.46|300.06|302.61|300.21|302.46|300.06|0
1627046620000|2021-07-23 13:23:40|302.61|300.21|302.61|300.21|302.61|300.21|302.61|300.21|0
1627046640000|2021-07-23 13:24:00|302.54|300.14|302.46|300.06|302.54|300.14|302.46|300.06|0
1627046650000|2021-07-23 13:24:10|302.32|299.92|302.32|299.92|302.32|299.92|302.32|299.92|0
1627046670000|2021-07-23 13:24:30|302.18|299.78|302.03|299.63|302.18|299.78|302.03|299.63|0
1627046680000|2021-07-23 13:24:40|302.11|299.71|302.03|299.63|302.11|299.71|302.03|299.63|0
1627046700000|2021-07-23 13:25:00|301.89|299.49|301.89|299.49|301.89|299.49|301.89|299.49|0
1627046710000|2021-07-23 13:25:10|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1627046750000|2021-07-23 13:25:50|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1627046770000|2021-07-23 13:26:10|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1627046780000|2021-07-23 13:26:20|301.89|299.49|301.89|299.49|301.89|299.49|301.89|299.49|0
1627046790000|2021-07-23 13:26:30|302.03|299.63|302.03|299.63|302.03|299.63|302.03|299.63|0
1627046800000|2021-07-23 13:26:40|301.89|299.49|301.89|299.49|301.89|299.49|301.89|299.49|0
1627046810000|2021-07-23 13:26:50|302.03|299.63|301.89|299.49|302.03|299.63|301.89|299.49|0
1627046850000|2021-07-23 13:27:30|301.75|299.35|301.75|299.35|301.75|299.35|301.75|299.35|0
1627046860000|2021-07-23 13:27:40|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1627046870000|2021-07-23 13:27:50|301.75|299.35|301.6|299.2|301.75|299.35|301.6|299.2|0
1627046910000|2021-07-23 13:28:30|301.46|299.06|301.46|299.06|301.46|299.06|301.46|299.06|0
1627046930000|2021-07-23 13:28:50|301.32|298.92|301.46|299.06|301.46|299.06|301.32|298.92|0
1627046940000|2021-07-23 13:29:00|301.32|298.92|301.46|299.06|301.46|299.06|301.32|298.92|0
1627046950000|2021-07-23 13:29:10|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1627046960000|2021-07-23 13:29:20|301.46|299.06|301.46|299.06|301.6|299.2|301.46|299.06|0
1627046970000|2021-07-23 13:29:30|301.6|299.2|301.6|299.2|301.6|299.2|301.6|299.2|0
1627046980000|2021-07-23 13:29:40|301.46|299.06|301.46|299.06|301.46|299.06|301.46|299.06|0
1627046990000|2021-07-23 13:29:50|301.32|298.92|301.75|299.35|301.75|299.35|301.32|298.92|0
1627047000000|2021-07-23 13:30:00|301.46|299.06|301.46|299.06|301.46|299.06|301.18|298.78|0
1627047010000|2021-07-23 13:30:10|301.32|298.92|301.6|299.2|301.75|299.35|301.32|298.92|0
1627047020000|2021-07-23 13:30:20|301.75|299.35|302.03|299.63|302.03|299.63|301.75|299.35|0
1627047030000|2021-07-23 13:30:30|301.89|299.49|301.89|299.49|302.18|299.78|301.89|299.49|0
1627047040000|2021-07-23 13:30:40|302.18|299.78|302.46|300.06|302.46|300.06|302.18|299.78|0
1627047050000|2021-07-23 13:30:50|302.75|300.35|301.51|299.11|302.89|300.49|301.51|299.11|0
1627047060000|2021-07-23 13:31:00|301.8|299.4|302.08|299.68|302.08|299.68|301.8|299.4|0
1627047070000|2021-07-23 13:31:10|301.8|299.4|303.03|300.63|303.32|300.92|301.8|299.4|0
1627047080000|2021-07-23 13:31:20|302.89|300.49|302.89|300.49|302.89|300.49|302.75|300.35|0
1627047090000|2021-07-23 13:31:30|303.03|300.63|303.18|300.78|303.18|300.78|302.89|300.49|0
1627047100000|2021-07-23 13:31:40|303.32|300.92|302.89|300.49|303.32|300.92|302.89|300.49|0
1627047110000|2021-07-23 13:31:50|303.03|300.63|302.89|300.49|303.18|300.78|302.89|300.49|0
1627047120000|2021-07-23 13:32:00|303.03|300.63|302.89|300.49|303.03|300.63|302.89|300.49|0
1627047130000|2021-07-23 13:32:10|302.6|300.2|302.32|299.92|302.6|300.2|302.32|299.92|0
1627047140000|2021-07-23 13:32:20|302.17|299.77|302.17|299.77|302.17|299.77|302.17|299.77|0
1627047150000|2021-07-23 13:32:30|302.32|299.92|302.46|300.06|302.46|300.06|302.32|299.92|0
1627047160000|2021-07-23 13:32:40|302.32|299.92|302.75|300.35|302.75|300.35|302.32|299.92|0
1627047170000|2021-07-23 13:32:50|302.68|300.28|302.6|300.2|302.68|300.28|302.6|300.2|0
1627047180000|2021-07-23 13:33:00|302.75|300.35|302.89|300.49|302.89|300.49|302.75|300.35|0
1627047190000|2021-07-23 13:33:10|303.03|300.63|303.03|300.63|303.03|300.63|303.03|300.63|0
1627047200000|2021-07-23 13:33:20|302.89|300.49|302.75|300.35|302.89|300.49|302.6|300.2|0
1627047210000|2021-07-23 13:33:30|302.89|300.49|302.89|300.49|302.89|300.49|302.75|300.35|0
1627047220000|2021-07-23 13:33:40|302.75|300.35|302.75|300.35|302.89|300.49|302.75|300.35|0
1627047230000|2021-07-23 13:33:50|302.89|300.49|302.6|300.2|302.89|300.49|302.6|300.2|0
1627047240000|2021-07-23 13:34:00|302.46|300.06|302.17|299.77|302.6|300.2|302.17|299.77|0
1627047250000|2021-07-23 13:34:10|302.46|300.06|302.53|300.13|302.6|300.2|302.46|300.06|0
1627047260000|2021-07-23 13:34:20|302.32|299.92|302.03|299.63|302.32|299.92|302.03|299.63|0
1627047270000|2021-07-23 13:34:30|302.17|299.77|301.89|299.49|302.17|299.77|301.89|299.49|0
1627047280000|2021-07-23 13:34:40|302.03|299.63|301.89|299.49|302.03|299.63|301.89|299.49|0
1627047290000|2021-07-23 13:34:50|302.03|299.63|302.03|299.63|302.17|299.77|302.03|299.63|0
1627047300000|2021-07-23 13:35:00|301.89|299.49|301.89|299.49|302.03|299.63|301.89|299.49|0
1627047310000|2021-07-23 13:35:10|302.03|299.63|301.89|299.49|302.03|299.63|301.89|299.49|0
1627047320000|2021-07-23 13:35:20|301.75|299.35|301.89|299.49|301.89|299.49|301.6|299.2|0
1627047330000|2021-07-23 13:35:30|302.03|299.63|302.17|299.77|302.17|299.77|301.89|299.49|0
1627047340000|2021-07-23 13:35:40|302.03|299.63|302.17|299.77|302.17|299.77|302.03|299.63|0
1627047350000|2021-07-23 13:35:50|302.32|299.92|302.32|299.92|302.46|300.06|302.32|299.92|0
1627047360000|2021-07-23 13:36:00|302.46|300.06|302.46|300.06|302.6|300.2|302.46|300.06|0
1627047370000|2021-07-23 13:36:10|302.6|300.2|302.6|300.2|302.75|300.35|302.6|300.2|0
1627047380000|2021-07-23 13:36:20|302.75|300.35|302.75|300.35|302.89|300.49|302.6|300.2|0
1627047390000|2021-07-23 13:36:30|302.89|300.49|302.89|300.49|302.89|300.49|302.89|300.49|0
1627047400000|2021-07-23 13:36:40|303.03|300.63|303.03|300.63|303.03|300.63|302.89|300.49|0
1627047410000|2021-07-23 13:36:50|302.89|300.49|302.89|300.49|303.03|300.63|302.89|300.49|0
1627047420000|2021-07-23 13:37:00|303.03|300.63|302.89|300.49|303.03|300.63|302.89|300.49|0
1627047430000|2021-07-23 13:37:10|303.03|300.63|302.89|300.49|303.03|300.63|302.89|300.49|0
1627047440000|2021-07-23 13:37:20|303.03|300.63|302.89|300.49|303.03|300.63|302.89|300.49|0
1627047450000|2021-07-23 13:37:30|302.75|300.35|303.03|300.63|303.03|300.63|302.6|300.2|0
1627047460000|2021-07-23 13:37:40|303.17|300.77|303.17|300.77|303.17|300.77|303.17|300.77|0
1627047470000|2021-07-23 13:37:50|303.32|300.92|303.46|301.06|303.46|301.06|303.32|300.92|0
1627047480000|2021-07-23 13:38:00|303.6|301.2|303.6|301.2|303.6|301.2|303.46|301.06|0
1627047490000|2021-07-23 13:38:10|303.32|300.92|303.32|300.92|303.46|301.06|303.32|300.92|0
1627047500000|2021-07-23 13:38:20|303.46|301.06|303.03|300.63|303.46|301.06|303.03|300.63|0
1627047510000|2021-07-23 13:38:30|303.17|300.77|303.17|300.77|303.17|300.77|303.03|300.63|0
1627047520000|2021-07-23 13:38:40|303.03|300.63|303.17|300.77|303.17|300.77|303.03|300.63|0
1627047530000|2021-07-23 13:38:50|303.32|300.92|303.46|301.06|303.46|301.06|303.32|300.92|0
1627047540000|2021-07-23 13:39:00|303.75|301.35|303.89|301.49|304.03|301.63|303.75|301.35|0
1627047550000|2021-07-23 13:39:10|304.03|301.63|304.18|301.78|304.18|301.78|303.89|301.49|0
1627047560000|2021-07-23 13:39:20|304.03|301.63|303.89|301.49|304.03|301.63|303.89|301.49|0
1627047570000|2021-07-23 13:39:30|304.03|301.63|304.03|301.63|304.32|301.92|304.03|301.63|0
1627047580000|2021-07-23 13:39:40|304.18|301.78|304.18|301.78|304.18|301.78|304.18|301.78|0
1627047590000|2021-07-23 13:39:50|304.03|301.63|303.89|301.49|304.03|301.63|303.89|301.49|0
1627047600000|2021-07-23 13:40:00|303.6|301.2|303.46|301.06|303.6|301.2|303.46|301.06|0
1627047610000|2021-07-23 13:40:10|303.6|301.2|303.75|301.35|303.75|301.35|303.6|301.2|0
1627047620000|2021-07-23 13:40:20|303.89|301.49|303.82|301.42|303.89|301.49|303.75|301.35|0
1627047630000|2021-07-23 13:40:30|303.89|301.49|303.89|301.49|303.89|301.49|303.89|301.49|0
1627047640000|2021-07-23 13:40:40|304.03|301.63|304.03|301.63|304.03|301.63|303.89|301.49|0
1627047650000|2021-07-23 13:40:50|304.18|301.78|304.61|302.21|304.61|302.21|304.18|301.78|0
1627047660000|2021-07-23 13:41:00|304.46|302.06|304.32|301.92|304.46|302.06|304.32|301.92|0
1627047670000|2021-07-23 13:41:10|304.18|301.78|304.61|302.21|304.61|302.21|304.18|301.78|0
1627047680000|2021-07-23 13:41:20|304.46|302.06|304.46|302.06|304.46|302.06|304.46|302.06|0
1627047690000|2021-07-23 13:41:30|304.32|301.92|304.61|302.21|304.61|302.21|304.32|301.92|0
1627047700000|2021-07-23 13:41:40|304.46|302.06|304.75|302.35|304.75|302.35|304.46|302.06|0
1627047710000|2021-07-23 13:41:50|304.46|302.06|304.75|302.35|304.75|302.35|304.46|302.06|0
1627047720000|2021-07-23 13:42:00|304.61|302.21|304.18|301.78|304.61|302.21|304.18|301.78|0
1627047730000|2021-07-23 13:42:10|304.03|301.63|304.03|301.63|304.03|301.63|303.89|301.49|0
1627047740000|2021-07-23 13:42:20|303.75|301.35|303.6|301.2|303.89|301.49|303.6|301.2|0
1627047750000|2021-07-23 13:42:30|303.46|301.06|303.75|301.35|303.75|301.35|303.46|301.06|0
1627047760000|2021-07-23 13:42:40|303.6|301.2|303.75|301.35|303.75|301.35|303.6|301.2|0
1627047770000|2021-07-23 13:42:50|303.89|301.49|303.75|301.35|303.89|301.49|303.75|301.35|0
1627047780000|2021-07-23 13:43:00|303.6|301.2|303.46|301.06|303.6|301.2|303.46|301.06|0
1627047790000|2021-07-23 13:43:10|303.32|300.92|303.75|301.35|303.75|301.35|303.32|300.92|0
1627047800000|2021-07-23 13:43:20|303.6|301.2|304.03|301.63|304.03|301.63|303.46|301.06|0
1627047810000|2021-07-23 13:43:30|303.75|301.35|303.75|301.35|303.89|301.49|303.75|301.35|0
1627047820000|2021-07-23 13:43:40|303.6|301.2|303.46|301.06|303.6|301.2|303.46|301.06|0
1627047830000|2021-07-23 13:43:50|303.6|301.2|303.53|301.13|303.75|301.35|303.53|301.13|0
1627047840000|2021-07-23 13:44:00|303.6|301.2|303.32|300.92|303.6|301.2|303.32|300.92|0
1627047850000|2021-07-23 13:44:10|303.39|300.99|303.32|300.92|303.39|300.99|303.17|300.77|0
1627047870000|2021-07-23 13:44:30|303.46|301.06|303.17|300.77|303.46|301.06|303.17|300.77|0
1627047880000|2021-07-23 13:44:40|303.32|300.92|303.32|300.92|303.32|300.92|303.32|300.92|0
1627047890000|2021-07-23 13:44:50|303.25|300.85|303.25|300.85|303.32|300.92|303.25|300.85|0
1627047900000|2021-07-23 13:45:00|303.17|300.77|302.89|300.49|303.17|300.77|302.89|300.49|0
1627047910000|2021-07-23 13:45:10|303.03|300.63|303.03|300.63|303.17|300.77|303.03|300.63|0
1627047920000|2021-07-23 13:45:20|302.89|300.49|302.89|300.49|302.89|300.49|302.74|300.34|0
1627047930000|2021-07-23 13:45:30|302.74|300.34|303.03|300.63|303.03|300.63|302.74|300.34|0
1627047940000|2021-07-23 13:45:40|303.17|300.77|303.32|300.92|303.46|301.06|303.17|300.77|0
1627047950000|2021-07-23 13:45:50|303.17|300.77|303.46|301.06|303.46|301.06|303.17|300.77|0
1627047960000|2021-07-23 13:46:00|303.17|300.77|303.17|300.77|303.17|300.77|303.03|300.63|0
1627047970000|2021-07-23 13:46:10|303.32|300.92|303.03|300.63|303.32|300.92|303.03|300.63|0
1627047980000|2021-07-23 13:46:20|303.17|300.77|302.89|300.49|303.17|300.77|302.89|300.49|0
1627047990000|2021-07-23 13:46:30|303.03|300.63|302.89|300.49|303.03|300.63|302.89|300.49|0
1627048000000|2021-07-23 13:46:40|302.74|300.34|302.74|300.34|302.74|300.34|302.74|300.34|0
1627048010000|2021-07-23 13:46:50|303.03|300.63|303.31|300.91|303.46|301.06|303.03|300.63|0
1627048020000|2021-07-23 13:47:00|303.17|300.77|303.31|300.91|303.31|300.91|303.17|300.77|0
1627048030000|2021-07-23 13:47:10|303.17|300.77|302.89|300.49|303.17|300.77|302.89|300.49|0
1627048040000|2021-07-23 13:47:20|303.03|300.63|303.03|300.63|303.17|300.77|303.03|300.63|0
1627048050000|2021-07-23 13:47:30|303.17|300.77|302.89|300.49|303.17|300.77|302.89|300.49|0
1627048060000|2021-07-23 13:47:40|302.74|300.34|302.31|299.91|302.74|300.34|302.31|299.91|0
1627048070000|2021-07-23 13:47:50|302.46|300.06|302.46|300.06|302.46|300.06|302.46|300.06|0
1627048080000|2021-07-23 13:48:00|302.17|299.77|301.88|299.48|302.17|299.77|301.88|299.48|0
1627048090000|2021-07-23 13:48:10|301.74|299.34|302.17|299.77|302.17|299.77|301.74|299.34|0
1627048100000|2021-07-23 13:48:20|302.03|299.63|301.6|299.2|302.03|299.63|301.6|299.2|0
1627048110000|2021-07-23 13:48:30|301.46|299.06|301.46|299.06|301.46|299.06|301.46|299.06|0
1627048120000|2021-07-23 13:48:40|301.6|299.2|301.46|299.06|301.6|299.2|301.46|299.06|0
1627048130000|2021-07-23 13:48:50|301.31|298.91|301.31|298.91|301.31|298.91|301.31|298.91|0
1627048140000|2021-07-23 13:49:00|301.17|298.77|301.17|298.77|301.17|298.77|301.03|298.63|0
1627048150000|2021-07-23 13:49:10|301.31|298.91|301.31|298.91|301.46|299.06|301.31|298.91|0
1627048160000|2021-07-23 13:49:20|301.39|298.99|301.17|298.77|301.46|299.06|301.17|298.77|0
1627048170000|2021-07-23 13:49:30|301.46|299.06|301.74|299.34|301.74|299.34|301.46|299.06|0
1627048180000|2021-07-23 13:49:40|301.88|299.48|301.88|299.48|301.88|299.48|301.88|299.48|0
1627048190000|2021-07-23 13:49:50|301.74|299.34|301.88|299.48|301.88|299.48|301.74|299.34|0
1627048200000|2021-07-23 13:50:00|302.03|299.63|302.17|299.77|302.31|299.91|302.03|299.63|0
1627048210000|2021-07-23 13:50:10|302.46|300.06|302.88|300.48|302.88|300.48|302.46|300.06|0
1627048220000|2021-07-23 13:50:20|303.17|300.77|303.03|300.63|303.17|300.77|302.88|300.48|0
1627048230000|2021-07-23 13:50:30|303.17|300.77|303.46|301.06|303.46|301.06|303.17|300.77|0
1627048240000|2021-07-23 13:50:40|303.17|300.77|303.17|300.77|303.17|300.77|303.03|300.63|0
1627048250000|2021-07-23 13:50:50|303.31|300.91|303.31|300.91|303.31|300.91|303.31|300.91|0
1627048260000|2021-07-23 13:51:00|303.74|301.34|303.31|300.91|303.74|301.34|303.31|300.91|0
1627048270000|2021-07-23 13:51:10|303.17|300.77|302.96|300.56|303.17|300.77|302.96|300.56|0
1627048280000|2021-07-23 13:51:20|303.17|300.77|303.03|300.63|303.17|300.77|302.88|300.48|0
1627048290000|2021-07-23 13:51:30|302.88|300.48|302.88|300.48|303.03|300.63|302.88|300.48|0
1627048300000|2021-07-23 13:51:40|303.03|300.63|303.31|300.91|303.31|300.91|303.03|300.63|0
1627048310000|2021-07-23 13:51:50|303.46|301.06|303.74|301.34|303.74|301.34|303.46|301.06|0
1627048320000|2021-07-23 13:52:00|303.89|301.49|303.74|301.34|303.89|301.49|303.74|301.34|0
1627048330000|2021-07-23 13:52:10|303.89|301.49|303.74|301.34|303.89|301.49|303.74|301.34|0
1627048340000|2021-07-23 13:52:20|303.6|301.2|303.74|301.34|303.74|301.34|303.6|301.2|0
1627048350000|2021-07-23 13:52:30|303.6|301.2|303.6|301.2|303.74|301.34|303.6|301.2|0
1627048360000|2021-07-23 13:52:40|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1627048370000|2021-07-23 13:52:50|303.31|300.91|303.46|301.06|303.46|301.06|303.31|300.91|0
1627048380000|2021-07-23 13:53:00|303.31|300.91|303.46|301.06|303.46|301.06|303.31|300.91|0
1627048390000|2021-07-23 13:53:10|303.31|300.91|303.31|300.91|303.31|300.91|303.31|300.91|0
1627048400000|2021-07-23 13:53:20|303.46|301.06|303.46|301.06|303.46|301.06|303.46|301.06|0
1627048410000|2021-07-23 13:53:30|303.6|301.2|303.74|301.34|303.74|301.34|303.6|301.2|0
1627048420000|2021-07-23 13:53:40|303.89|301.49|304.03|301.63|304.03|301.63|303.89|301.49|0
1627048430000|2021-07-23 13:53:50|303.74|301.34|304.03|301.63|304.03|301.63|303.74|301.34|0
1627048440000|2021-07-23 13:54:00|303.89|301.49|303.89|301.49|304.03|301.63|303.89|301.49|0
1627048450000|2021-07-23 13:54:10|304.03|301.63|303.74|301.34|304.03|301.63|303.74|301.34|0
1627048460000|2021-07-23 13:54:20|303.89|301.49|303.74|301.34|303.89|301.49|303.74|301.34|0
1627048470000|2021-07-23 13:54:30|303.89|301.49|303.89|301.49|303.89|301.49|303.74|301.34|0
1627048480000|2021-07-23 13:54:40|304.03|301.63|304.03|301.63|304.17|301.77|304.03|301.63|0
1627048490000|2021-07-23 13:54:50|303.89|301.49|303.89|301.49|303.89|301.49|303.89|301.49|0
1627048500000|2021-07-23 13:55:00|303.74|301.34|303.6|301.2|303.74|301.34|303.6|301.2|0
1627048510000|2021-07-23 13:55:10|303.74|301.34|303.89|301.49|303.89|301.49|303.74|301.34|0
1627048520000|2021-07-23 13:55:20|303.74|301.34|304.03|301.63|304.03|301.63|303.74|301.34|0
1627048530000|2021-07-23 13:55:30|304.17|301.77|303.74|301.34|304.32|301.92|303.74|301.34|0
1627048540000|2021-07-23 13:55:40|303.6|301.2|303.74|301.34|303.74|301.34|303.46|301.06|0
1627048550000|2021-07-23 13:55:50|303.89|301.49|304.03|301.63|304.03|301.63|303.74|301.34|0
1627048560000|2021-07-23 13:56:00|303.89|301.49|304.32|301.92|304.32|301.92|303.89|301.49|0
1627048570000|2021-07-23 13:56:10|304.17|301.77|304.32|301.92|304.32|301.92|304.17|301.77|0
1627048580000|2021-07-23 13:56:20|304.17|301.77|304.32|301.92|304.32|301.92|304.03|301.63|0
1627048590000|2021-07-23 13:56:30|304.46|302.06|304.46|302.06|304.46|302.06|304.32|301.92|0
1627048600000|2021-07-23 13:56:40|304.6|302.2|305.18|302.78|305.18|302.78|304.6|302.2|0
1627048610000|2021-07-23 13:56:50|305.03|302.63|305.03|302.63|305.18|302.78|305.03|302.63|0
1627048620000|2021-07-23 13:57:00|305.18|302.78|305.03|302.63|305.18|302.78|305.03|302.63|0
1627048630000|2021-07-23 13:57:10|305.18|302.78|305.18|302.78|305.32|302.92|305.18|302.78|0
1627048640000|2021-07-23 13:57:20|305.03|302.63|305.03|302.63|305.18|302.78|305.03|302.63|0
1627048650000|2021-07-23 13:57:30|304.89|302.49|304.89|302.49|305.03|302.63|304.75|302.35|0
1627048660000|2021-07-23 13:57:40|305.03|302.63|305.32|302.92|305.32|302.92|305.03|302.63|0
1627048670000|2021-07-23 13:57:50|305.25|302.85|305.32|302.92|305.32|302.92|305.25|302.85|0
1627048680000|2021-07-23 13:58:00|305.47|303.07|305.18|302.78|305.47|303.07|305.18|302.78|0
1627048690000|2021-07-23 13:58:10|305.32|302.92|305.32|302.92|305.32|302.92|305.32|302.92|0
1627048700000|2021-07-23 13:58:20|305.47|303.07|305.61|303.21|305.61|303.21|305.47|303.07|0
1627048710000|2021-07-23 13:58:30|305.47|303.07|305.61|303.21|305.61|303.21|305.47|303.07|0
1627048720000|2021-07-23 13:58:40|305.75|303.35|305.47|303.07|305.9|303.5|305.47|303.07|0
1627048730000|2021-07-23 13:58:50|305.61|303.21|305.61|303.21|305.61|303.21|305.47|303.07|0
1627048740000|2021-07-23 13:59:00|305.47|303.07|305.18|302.78|305.47|303.07|305.18|302.78|0
1627048750000|2021-07-23 13:59:10|305.03|302.63|304.75|302.35|305.03|302.63|304.75|302.35|0
1627048760000|2021-07-23 13:59:20|304.89|302.49|304.89|302.49|304.89|302.49|304.75|302.35|0
1627048770000|2021-07-23 13:59:30|304.75|302.35|304.89|302.49|304.89|302.49|304.75|302.35|0
1627048780000|2021-07-23 13:59:40|304.75|302.35|304.75|302.35|304.75|302.35|304.75|302.35|0
1627048790000|2021-07-23 13:59:50|304.89|302.49|304.89|302.49|305.03|302.63|304.89|302.49|0
1627048800000|2021-07-23 14:00:00|304.75|302.35|304.75|302.35|304.89|302.49|304.75|302.35|0
1627048810000|2021-07-23 14:00:10|304.6|302.2|304.31|301.91|304.6|302.2|304.31|301.91|0
1627048820000|2021-07-23 14:00:20|304.17|301.77|304.17|301.77|304.31|301.91|304.17|301.77|0
1627048830000|2021-07-23 14:00:30|304.31|301.91|304.17|301.77|304.31|301.91|304.17|301.77|0
1627048840000|2021-07-23 14:00:40|304.03|301.63|304.03|301.63|304.31|301.91|304.03|301.63|0
1627048850000|2021-07-23 14:00:50|303.88|301.48|303.88|301.48|303.88|301.48|303.74|301.34|0
1627048860000|2021-07-23 14:01:00|303.74|301.34|303.74|301.34|303.74|301.34|303.6|301.2|0
1627048870000|2021-07-23 14:01:10|303.88|301.48|303.6|301.2|303.88|301.48|303.6|301.2|0
1627048880000|2021-07-23 14:01:20|303.74|301.34|303.88|301.48|303.88|301.48|303.74|301.34|0
1627048890000|2021-07-23 14:01:30|303.74|301.34|304.03|301.63|304.03|301.63|303.74|301.34|0
1627048900000|2021-07-23 14:01:40|304.17|301.77|303.88|301.48|304.17|301.77|303.88|301.48|0
1627048910000|2021-07-23 14:01:50|303.74|301.34|303.88|301.48|303.88|301.48|303.6|301.2|0
1627048920000|2021-07-23 14:02:00|303.6|301.2|303.74|301.34|303.74|301.34|303.6|301.2|0
1627048930000|2021-07-23 14:02:10|303.88|301.48|303.74|301.34|303.88|301.48|303.74|301.34|0
1627048940000|2021-07-23 14:02:20|303.6|301.2|303.74|301.34|303.74|301.34|303.45|301.05|0
1627048950000|2021-07-23 14:02:30|303.88|301.48|303.45|301.05|303.88|301.48|303.45|301.05|0
1627048960000|2021-07-23 14:02:40|303.6|301.2|303.31|300.91|303.6|301.2|303.31|300.91|0
1627048970000|2021-07-23 14:02:50|303.45|301.05|303.6|301.2|303.6|301.2|303.45|301.05|0
1627048980000|2021-07-23 14:03:00|303.45|301.05|303.31|300.91|303.45|301.05|303.31|300.91|0
1627048990000|2021-07-23 14:03:10|303.45|301.05|303.17|300.77|303.45|301.05|303.17|300.77|0
1627049000000|2021-07-23 14:03:20|303.31|300.91|303.31|300.91|303.31|300.91|303.31|300.91|0
1627049010000|2021-07-23 14:03:30|303.45|301.05|303.45|301.05|303.45|301.05|303.45|301.05|0
1627049020000|2021-07-23 14:03:40|303.6|301.2|303.6|301.2|303.74|301.34|303.6|301.2|0
1627049030000|2021-07-23 14:03:50|303.88|301.48|304.31|301.91|304.31|301.91|303.88|301.48|0
1627049040000|2021-07-23 14:04:00|304.03|301.63|303.6|301.2|304.03|301.63|303.6|301.2|0
1627049050000|2021-07-23 14:04:10|303.45|301.05|303.17|300.77|303.45|301.05|303.17|300.77|0
1627049060000|2021-07-23 14:04:20|303.31|300.91|303.31|300.91|303.31|300.91|303.31|300.91|0
1627049070000|2021-07-23 14:04:30|303.45|301.05|303.31|300.91|303.45|301.05|303.31|300.91|0
1627049080000|2021-07-23 14:04:40|303.17|300.77|303.31|300.91|303.45|301.05|303.17|300.77|0
1627049090000|2021-07-23 14:04:50|303.45|301.05|303.31|300.91|303.45|301.05|303.31|300.91|0
1627049100000|2021-07-23 14:05:00|303.45|301.05|303.6|301.2|303.6|301.2|303.31|300.91|0
1627049110000|2021-07-23 14:05:10|303.74|301.34|303.6|301.2|303.74|301.34|303.6|301.2|0
1627049120000|2021-07-23 14:05:20|303.88|301.48|303.45|301.05|303.88|301.48|303.45|301.05|0
1627049130000|2021-07-23 14:05:30|303.31|300.91|303.31|300.91|303.31|300.91|303.31|300.91|0
1627049140000|2021-07-23 14:05:40|303.17|300.77|303.17|300.77|303.24|300.84|303.17|300.77|0
1627049150000|2021-07-23 14:05:50|303.31|300.91|303.02|300.62|303.31|300.91|303.02|300.62|0
1627049160000|2021-07-23 14:06:00|302.88|300.48|303.17|300.77|303.17|300.77|302.88|300.48|0
1627049170000|2021-07-23 14:06:10|303.02|300.62|302.74|300.34|303.02|300.62|302.74|300.34|0
1627049180000|2021-07-23 14:06:20|302.88|300.48|302.59|300.19|302.88|300.48|302.59|300.19|0
1627049190000|2021-07-23 14:06:30|302.74|300.34|302.74|300.34|302.81|300.41|302.74|300.34|0
1627049200000|2021-07-23 14:06:40|302.59|300.19|302.59|300.19|302.59|300.19|302.59|300.19|0
1627049210000|2021-07-23 14:06:50|302.45|300.05|302.59|300.19|302.59|300.19|302.45|300.05|0
1627049220000|2021-07-23 14:07:00|302.45|300.05|302.74|300.34|302.74|300.34|302.45|300.05|0
1627049230000|2021-07-23 14:07:10|302.59|300.19|302.74|300.34|302.74|300.34|302.59|300.19|0
1627049240000|2021-07-23 14:07:20|302.88|300.48|303.02|300.62|303.02|300.62|302.88|300.48|0
1627049250000|2021-07-23 14:07:30|302.74|300.34|302.74|300.34|302.74|300.34|302.74|300.34|0
1627049260000|2021-07-23 14:07:40|302.88|300.48|302.74|300.34|302.88|300.48|302.74|300.34|0
1627049270000|2021-07-23 14:07:50|302.88|300.48|302.88|300.48|302.88|300.48|302.74|300.34|0
1627049280000|2021-07-23 14:08:00|303.02|300.62|302.74|300.34|303.02|300.62|302.74|300.34|0
1627049290000|2021-07-23 14:08:10|302.59|300.19|302.74|300.34|302.74|300.34|302.59|300.19|0
1627049300000|2021-07-23 14:08:20|302.88|300.48|302.88|300.48|302.88|300.48|302.88|300.48|0
1627049310000|2021-07-23 14:08:30|302.74|300.34|303.02|300.62|303.02|300.62|302.74|300.34|0
1627049320000|2021-07-23 14:08:40|302.88|300.48|302.88|300.48|303.02|300.62|302.88|300.48|0
1627049330000|2021-07-23 14:08:50|303.02|300.62|302.88|300.48|303.02|300.62|302.88|300.48|0
1627049340000|2021-07-23 14:09:00|302.74|300.34|302.95|300.55|303.02|300.62|302.74|300.34|0
1627049350000|2021-07-23 14:09:10|303.16|300.76|303.16|300.76|303.16|300.76|303.02|300.62|0
1627049360000|2021-07-23 14:09:20|303.02|300.62|303.16|300.76|303.16|300.76|303.02|300.62|0
1627049370000|2021-07-23 14:09:30|303.02|300.62|302.95|300.55|303.02|300.62|302.95|300.55|0
1627049380000|2021-07-23 14:09:40|302.88|300.48|302.95|300.55|303.02|300.62|302.88|300.48|0
1627049390000|2021-07-23 14:09:50|302.88|300.48|302.59|300.19|302.88|300.48|302.59|300.19|0
1627049400000|2021-07-23 14:10:00|302.45|300.05|302.45|300.05|302.45|300.05|302.45|300.05|0
1627049410000|2021-07-23 14:10:10|302.31|299.91|302.31|299.91|302.31|299.91|302.31|299.91|0
1627049420000|2021-07-23 14:10:20|302.45|300.05|302.59|300.19|302.59|300.19|302.45|300.05|0
1627049430000|2021-07-23 14:10:30|302.45|300.05|302.45|300.05|302.45|300.05|302.31|299.91|0
1627049440000|2021-07-23 14:10:40|302.31|299.91|302.16|299.76|302.31|299.91|302.16|299.76|0
1627049450000|2021-07-23 14:10:50|302.31|299.91|302.31|299.91|302.31|299.91|302.16|299.76|0
1627049460000|2021-07-23 14:11:00|302.45|300.05|302.24|299.84|302.45|300.05|302.16|299.76|0
1627049470000|2021-07-23 14:11:10|302.31|299.91|302.45|300.05|302.45|300.05|302.31|299.91|0
1627049480000|2021-07-23 14:11:20|302.59|300.19|302.59|300.19|302.59|300.19|302.45|300.05|0
1627049490000|2021-07-23 14:11:30|302.52|300.12|302.73|300.33|302.73|300.33|302.52|300.12|0
1627049500000|2021-07-23 14:11:40|302.59|300.19|302.59|300.19|302.67|300.27|302.59|300.19|0
1627049510000|2021-07-23 14:11:50|302.67|300.27|302.73|300.33|302.73|300.33|302.67|300.27|0
1627049520000|2021-07-23 14:12:00|302.88|300.48|302.73|300.33|302.88|300.48|302.73|300.33|0
1627049530000|2021-07-23 14:12:10|302.59|300.19|302.45|300.05|302.73|300.33|302.45|300.05|0
1627049540000|2021-07-23 14:12:20|302.59|300.19|302.73|300.33|302.73|300.33|302.59|300.19|0
1627049550000|2021-07-23 14:12:30|302.88|300.48|302.88|300.48|302.88|300.48|302.88|300.48|0
1627049560000|2021-07-23 14:12:40|303.02|300.62|302.88|300.48|303.02|300.62|302.88|300.48|0
1627049570000|2021-07-23 14:12:50|303.02|300.62|302.88|300.48|303.02|300.62|302.88|300.48|0
1627049580000|2021-07-23 14:13:00|302.95|300.55|303.02|300.62|303.02|300.62|302.95|300.55|0
1627049590000|2021-07-23 14:13:10|303.16|300.76|303.02|300.62|303.16|300.76|303.02|300.62|0
1627049600000|2021-07-23 14:13:20|302.88|300.48|302.88|300.48|303.02|300.62|302.88|300.48|0
1627049610000|2021-07-23 14:13:30|303.02|300.62|303.31|300.91|303.31|300.91|303.02|300.62|0
1627049620000|2021-07-23 14:13:40|303.59|301.19|303.59|301.19|303.59|301.19|303.59|301.19|0
1627049630000|2021-07-23 14:13:50|303.45|301.05|303.31|300.91|303.45|301.05|303.31|300.91|0
1627049640000|2021-07-23 14:14:00|303.02|300.62|303.02|300.62|303.02|300.62|302.88|300.48|0
1627049650000|2021-07-23 14:14:10|302.88|300.48|303.02|300.62|303.02|300.62|302.88|300.48|0
1627049660000|2021-07-23 14:14:20|302.88|300.48|302.88|300.48|302.88|300.48|302.88|300.48|0
1627049670000|2021-07-23 14:14:30|302.73|300.33|302.73|300.33|302.73|300.33|302.73|300.33|0
1627049680000|2021-07-23 14:14:40|302.59|300.19|302.73|300.33|302.73|300.33|302.59|300.19|0
1627049690000|2021-07-23 14:14:50|302.59|300.19|302.59|300.19|302.59|300.19|302.59|300.19|0
1627049700000|2021-07-23 14:15:00|302.45|300.05|302.3|299.9|302.45|300.05|302.3|299.9|0
1627049710000|2021-07-23 14:15:10|302.02|299.62|301.73|299.33|302.02|299.62|301.73|299.33|0
1627049720000|2021-07-23 14:15:20|301.88|299.48|302.02|299.62|302.02|299.62|301.88|299.48|0
1627049730000|2021-07-23 14:15:30|301.88|299.48|302.02|299.62|302.02|299.62|301.88|299.48|0
1627049740000|2021-07-23 14:15:40|301.73|299.33|301.88|299.48|301.88|299.48|301.73|299.33|0
1627049750000|2021-07-23 14:15:50|301.73|299.33|301.81|299.41|301.88|299.48|301.73|299.33|0
1627049760000|2021-07-23 14:16:00|301.73|299.33|301.73|299.33|301.73|299.33|301.73|299.33|0
1627049770000|2021-07-23 14:16:10|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1627049800000|2021-07-23 14:16:40|301.45|299.05|301.45|299.05|301.59|299.19|301.45|299.05|0
1627049810000|2021-07-23 14:16:50|302.59|300.19|302.59|300.19|302.59|300.19|302.59|300.19|0
1627049820000|2021-07-23 14:17:00|302.3|299.9|301.87|299.47|302.3|299.9|301.87|299.47|0
1627049830000|2021-07-23 14:17:10|301.73|299.33|301.73|299.33|301.81|299.41|301.73|299.33|0
1627049840000|2021-07-23 14:17:20|301.59|299.19|301.59|299.19|301.73|299.33|301.59|299.19|0
1627049860000|2021-07-23 14:17:40|301.73|299.33|301.73|299.33|301.87|299.47|301.73|299.33|0
1627049870000|2021-07-23 14:17:50|301.87|299.47|301.73|299.33|301.87|299.47|301.59|299.19|0
1627049880000|2021-07-23 14:18:00|301.59|299.19|301.59|299.19|301.59|299.19|301.45|299.05|0
1627049890000|2021-07-23 14:18:10|301.73|299.33|301.87|299.47|302.02|299.62|301.73|299.33|0
1627049900000|2021-07-23 14:18:20|302.02|299.62|302.16|299.76|302.16|299.76|302.02|299.62|0
1627049910000|2021-07-23 14:18:30|302.02|299.62|302.45|300.05|302.45|300.05|302.02|299.62|0
1627049920000|2021-07-23 14:18:40|302.59|300.19|302.73|300.33|302.73|300.33|302.45|300.05|0
1627049930000|2021-07-23 14:18:50|302.59|300.19|302.73|300.33|302.73|300.33|302.59|300.19|0
1627049940000|2021-07-23 14:19:00|302.66|300.26|302.59|300.19|302.66|300.26|302.59|300.19|0
1627049950000|2021-07-23 14:19:10|302.45|300.05|302.59|300.19|302.59|300.19|302.45|300.05|0
1627049960000|2021-07-23 14:19:20|302.73|300.33|302.59|300.19|302.73|300.33|302.59|300.19|0
1627049970000|2021-07-23 14:19:30|302.73|300.33|302.73|300.33|302.73|300.33|302.73|300.33|0
1627049980000|2021-07-23 14:19:40|302.59|300.19|302.73|300.33|302.73|300.33|302.59|300.19|0
1627049990000|2021-07-23 14:19:50|302.59|300.19|302.59|300.19|302.59|300.19|302.45|300.05|0
1627050000000|2021-07-23 14:20:00|302.73|300.33|302.87|300.47|302.87|300.47|302.73|300.33|0
1627050010000|2021-07-23 14:20:10|302.73|300.33|302.73|300.33|302.73|300.33|302.73|300.33|0
1627050020000|2021-07-23 14:20:20|302.59|300.19|302.3|299.9|302.59|300.19|302.3|299.9|0
1627050040000|2021-07-23 14:20:40|302.16|299.76|302.16|299.76|302.16|299.76|302.16|299.76|0
1627050050000|2021-07-23 14:20:50|302.02|299.62|302.16|299.76|302.16|299.76|302.02|299.62|0
1627050060000|2021-07-23 14:21:00|302.02|299.62|302.02|299.62|302.16|299.76|302.02|299.62|0
1627050070000|2021-07-23 14:21:10|302.16|299.76|302.3|299.9|302.3|299.9|302.16|299.76|0
1627050080000|2021-07-23 14:21:20|302.38|299.98|302.59|300.19|302.59|300.19|302.38|299.98|0
1627050090000|2021-07-23 14:21:30|302.45|300.05|302.59|300.19|302.59|300.19|302.45|300.05|0
1627050100000|2021-07-23 14:21:40|302.45|300.05|302.59|300.19|302.59|300.19|302.44|300.04|0
1627050110000|2021-07-23 14:21:50|302.73|300.33|302.73|300.33|302.73|300.33|302.73|300.33|0
1627050120000|2021-07-23 14:22:00|302.87|300.47|302.59|300.19|303.02|300.62|302.59|300.19|0
1627050130000|2021-07-23 14:22:10|302.44|300.04|302.3|299.9|302.59|300.19|302.3|299.9|0
1627050140000|2021-07-23 14:22:20|302.16|299.76|302.44|300.04|302.44|300.04|302.16|299.76|0
1627050170000|2021-07-23 14:22:50|302.3|299.9|302.3|299.9|302.3|299.9|302.3|299.9|0
1627050180000|2021-07-23 14:23:00|302.73|300.33|302.59|300.19|302.73|300.33|302.59|300.19|0
1627050190000|2021-07-23 14:23:10|302.44|300.04|302.3|299.9|302.44|300.04|302.3|299.9|0
1627050200000|2021-07-23 14:23:20|302.16|299.76|302.3|299.9|302.3|299.9|302.16|299.76|0
1627050210000|2021-07-23 14:23:30|302.38|299.98|302.44|300.04|302.44|300.04|302.38|299.98|0
1627050220000|2021-07-23 14:23:40|302.3|299.9|302.3|299.9|302.3|299.9|302.3|299.9|0
1627050230000|2021-07-23 14:23:50|302.38|299.98|302.44|300.04|302.44|300.04|302.3|299.9|0
1627050240000|2021-07-23 14:24:00|302.52|300.12|302.44|300.04|302.59|300.19|302.44|300.04|0
1627050250000|2021-07-23 14:24:10|302.59|300.19|302.66|300.26|302.73|300.33|302.59|300.19|0
1627050260000|2021-07-23 14:24:20|302.73|300.33|302.59|300.19|302.73|300.33|302.59|300.19|0
1627050270000|2021-07-23 14:24:30|302.44|300.04|302.59|300.19|302.59|300.19|302.44|300.04|0
1627050280000|2021-07-23 14:24:40|302.44|300.04|302.59|300.19|302.59|300.19|302.44|300.04|0
1627050290000|2021-07-23 14:24:50|302.73|300.33|302.73|300.33|302.73|300.33|302.73|300.33|0
1627050300000|2021-07-23 14:25:00|302.59|300.19|302.59|300.19|302.59|300.19|302.59|300.19|0
1627050310000|2021-07-23 14:25:10|302.44|300.04|302.44|300.04|302.44|300.04|302.44|300.04|0
1627050330000|2021-07-23 14:25:30|302.59|300.19|302.44|300.04|302.59|300.19|302.44|300.04|0
1627050340000|2021-07-23 14:25:40|302.3|299.9|302.3|299.9|302.3|299.9|302.3|299.9|0
1627050350000|2021-07-23 14:25:50|302.44|300.04|302.44|300.04|302.44|300.04|302.44|300.04|0
1627050360000|2021-07-23 14:26:00|302.3|299.9|302.73|300.33|302.73|300.33|302.3|299.9|0
1627050370000|2021-07-23 14:26:10|302.59|300.19|302.73|300.33|302.73|300.33|302.59|300.19|0
1627050380000|2021-07-23 14:26:20|302.59|300.19|302.73|300.33|302.73|300.33|302.59|300.19|0
1627050390000|2021-07-23 14:26:30|302.59|300.19|302.59|300.19|302.59|300.19|302.59|300.19|0
1627050400000|2021-07-23 14:26:40|302.73|300.33|302.59|300.19|302.73|300.33|302.59|300.19|0
1627050420000|2021-07-23 14:27:00|302.44|300.04|302.59|300.19|302.59|300.19|302.44|300.04|0
1627050440000|2021-07-23 14:27:20|302.44|300.04|302.59|300.19|302.59|300.19|302.44|300.04|0
1627050450000|2021-07-23 14:27:30|302.52|300.12|302.44|300.04|302.52|300.12|302.37|299.97|0
1627050460000|2021-07-23 14:27:40|302.59|300.19|302.52|300.12|302.59|300.19|302.44|300.04|0
1627050470000|2021-07-23 14:27:50|302.44|300.04|302.3|299.9|302.44|300.04|302.3|299.9|0
1627050480000|2021-07-23 14:28:00|302.44|300.04|302.3|299.9|302.44|300.04|302.3|299.9|0
1627050490000|2021-07-23 14:28:10|302.16|299.76|302.16|299.76|302.16|299.76|302.16|299.76|0
1627050500000|2021-07-23 14:28:20|302.01|299.61|301.87|299.47|302.01|299.61|301.87|299.47|0
1627050510000|2021-07-23 14:28:30|301.73|299.33|301.59|299.19|301.73|299.33|301.59|299.19|0
1627050520000|2021-07-23 14:28:40|301.73|299.33|301.59|299.19|301.73|299.33|301.59|299.19|0
1627050530000|2021-07-23 14:28:50|301.73|299.33|301.87|299.47|301.87|299.47|301.73|299.33|0
1627050540000|2021-07-23 14:29:00|301.73|299.33|301.73|299.33|301.87|299.47|301.73|299.33|0
1627050550000|2021-07-23 14:29:10|301.59|299.19|301.59|299.19|301.73|299.33|301.59|299.19|0
1627050560000|2021-07-23 14:29:20|301.73|299.33|301.44|299.04|301.73|299.33|301.44|299.04|0
1627050570000|2021-07-23 14:29:30|301.59|299.19|301.44|299.04|301.59|299.19|301.44|299.04|0
1627050580000|2021-07-23 14:29:40|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1627050590000|2021-07-23 14:29:50|301.44|299.04|301.59|299.19|301.59|299.19|301.44|299.04|0
1627050600000|2021-07-23 14:30:00|301.44|299.04|301.44|299.04|301.44|299.04|301.44|299.04|0
1627050610000|2021-07-23 14:30:10|301.58|299.18|301.58|299.18|301.58|299.18|301.58|299.18|0
1627050620000|2021-07-23 14:30:20|301.73|299.33|301.58|299.18|301.73|299.33|301.58|299.18|0
1627050630000|2021-07-23 14:30:30|301.44|299.04|301.44|299.04|301.44|299.04|301.44|299.04|0
1627050640000|2021-07-23 14:30:40|301.58|299.18|301.58|299.18|301.58|299.18|301.58|299.18|0
1627050650000|2021-07-23 14:30:50|301.52|299.12|301.44|299.04|301.52|299.12|301.44|299.04|0
1627050660000|2021-07-23 14:31:00|301.58|299.18|301.58|299.18|301.58|299.18|301.44|299.04|0
1627050670000|2021-07-23 14:31:10|301.73|299.33|301.73|299.33|301.73|299.33|301.58|299.18|0
1627050680000|2021-07-23 14:31:20|301.58|299.18|301.58|299.18|301.58|299.18|301.58|299.18|0
1627050690000|2021-07-23 14:31:30|301.52|299.12|301.3|298.9|301.52|299.12|301.3|298.9|0
1627050700000|2021-07-23 14:31:40|301.16|298.76|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050710000|2021-07-23 14:31:50|301.3|298.9|301.23|298.83|301.3|298.9|301.16|298.76|0
1627050720000|2021-07-23 14:32:00|301.44|299.04|301.16|298.76|301.44|299.04|301.16|298.76|0
1627050730000|2021-07-23 14:32:10|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050740000|2021-07-23 14:32:20|301.3|298.9|301.44|299.04|301.44|299.04|301.3|298.9|0
1627050750000|2021-07-23 14:32:30|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050760000|2021-07-23 14:32:40|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050780000|2021-07-23 14:33:00|301.3|298.9|301.3|298.9|301.3|298.9|301.3|298.9|0
1627050790000|2021-07-23 14:33:10|301.16|298.76|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050800000|2021-07-23 14:33:20|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050810000|2021-07-23 14:33:30|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050820000|2021-07-23 14:33:40|301.3|298.9|301.58|299.18|301.58|299.18|301.3|298.9|0
1627050830000|2021-07-23 14:33:50|301.3|298.9|301.44|299.04|301.44|299.04|301.3|298.9|0
1627050840000|2021-07-23 14:34:00|301.58|299.18|301.73|299.33|301.73|299.33|301.58|299.18|0
1627050850000|2021-07-23 14:34:10|301.87|299.47|302.01|299.61|302.01|299.61|301.87|299.47|0
1627050860000|2021-07-23 14:34:20|302.16|299.76|302.15|299.75|302.16|299.76|301.87|299.47|0
1627050870000|2021-07-23 14:34:30|302.3|299.9|302.15|299.75|302.3|299.9|302.15|299.75|0
1627050880000|2021-07-23 14:34:40|302.01|299.61|302.01|299.61|302.01|299.61|302.01|299.61|0
1627050890000|2021-07-23 14:34:50|301.87|299.47|301.73|299.33|301.87|299.47|301.73|299.33|0
1627050900000|2021-07-23 14:35:00|301.58|299.18|301.73|299.33|301.73|299.33|301.58|299.18|0
1627050910000|2021-07-23 14:35:10|301.58|299.18|301.44|299.04|301.58|299.18|301.44|299.04|0
1627050930000|2021-07-23 14:35:30|301.3|298.9|301.16|298.76|301.3|298.9|301.16|298.76|0
1627050940000|2021-07-23 14:35:40|301.01|298.61|300.73|298.33|301.01|298.61|300.73|298.33|0
1627050950000|2021-07-23 14:35:50|300.87|298.47|300.73|298.33|300.87|298.47|300.73|298.33|0
1627050960000|2021-07-23 14:36:00|300.58|298.18|300.73|298.33|300.87|298.47|300.58|298.18|0
1627050970000|2021-07-23 14:36:10|300.58|298.18|300.58|298.18|300.58|298.18|300.58|298.18|0
1627050980000|2021-07-23 14:36:20|300.44|298.04|300.44|298.04|300.44|298.04|300.44|298.04|0
1627051000000|2021-07-23 14:36:40|300.3|297.9|300.3|297.9|300.3|297.9|300.3|297.9|0
1627051010000|2021-07-23 14:36:50|300.16|297.76|300.16|297.76|300.16|297.76|300.16|297.76|0
1627051020000|2021-07-23 14:37:00|300.3|297.9|300.02|297.62|300.3|297.9|300.02|297.62|0
1627051030000|2021-07-23 14:37:10|299.87|297.47|300.16|297.76|300.16|297.76|299.87|297.47|0
1627051040000|2021-07-23 14:37:20|300.02|297.62|300.16|297.76|300.16|297.76|300.02|297.62|0
1627051050000|2021-07-23 14:37:30|300.01|297.61|300.16|297.76|300.16|297.76|300.01|297.61|0
1627051060000|2021-07-23 14:37:40|300.01|297.61|299.87|297.47|300.01|297.61|299.87|297.47|0
1627051080000|2021-07-23 14:38:00|299.73|297.33|299.45|297.05|299.73|297.33|299.45|297.05|0
1627051090000|2021-07-23 14:38:10|299.16|296.76|299.16|296.76|299.16|296.76|299.16|296.76|0
1627051100000|2021-07-23 14:38:20|299.3|296.9|299.3|296.9|299.3|296.9|299.3|296.9|0
1627051110000|2021-07-23 14:38:30|299.16|296.76|299.3|296.9|299.3|296.9|299.16|296.76|0
1627051120000|2021-07-23 14:38:40|299.16|296.76|298.74|296.34|299.16|296.76|298.74|296.34|0
1627051130000|2021-07-23 14:38:50|298.59|296.19|298.74|296.34|298.74|296.34|298.59|296.19|0
1627051140000|2021-07-23 14:39:00|298.45|296.05|298.59|296.19|298.59|296.19|298.45|296.05|0
1627051150000|2021-07-23 14:39:10|298.88|296.48|299.02|296.62|299.02|296.62|298.88|296.48|0
1627051160000|2021-07-23 14:39:20|299.16|296.76|299.16|296.76|299.16|296.76|299.16|296.76|0
1627051170000|2021-07-23 14:39:30|299.3|296.9|300.01|297.61|300.01|297.61|299.16|296.76|0
1627051180000|2021-07-23 14:39:40|299.87|297.47|299.59|297.19|299.87|297.47|299.59|297.19|0
1627051190000|2021-07-23 14:39:50|299.73|297.33|300.01|297.61|300.01|297.61|299.73|297.33|0
1627051200000|2021-07-23 14:40:00|300.16|297.76|299.73|297.33|300.16|297.76|299.73|297.33|0
1627051210000|2021-07-23 14:40:10|299.59|297.19|299.59|297.19|299.59|297.19|299.3|296.9|0
1627051220000|2021-07-23 14:40:20|299.45|297.05|299.45|297.05|299.59|297.19|299.45|297.05|0
1627051230000|2021-07-23 14:40:30|299.3|296.9|299.16|296.76|299.3|296.9|299.16|296.76|0
1627051240000|2021-07-23 14:40:40|299.02|296.62|299.02|296.62|299.02|296.62|299.02|296.62|0
1627051250000|2021-07-23 14:40:50|298.88|296.48|299.02|296.62|299.02|296.62|298.88|296.48|0
1627051260000|2021-07-23 14:41:00|299.09|296.69|299.02|296.62|299.09|296.69|299.02|296.62|0
1627051270000|2021-07-23 14:41:10|299.16|296.76|299.16|296.76|299.16|296.76|299.09|296.69|0
1627051280000|2021-07-23 14:41:20|299.3|296.9|299.02|296.62|299.3|296.9|299.02|296.62|0
1627051290000|2021-07-23 14:41:30|299.16|296.76|299.02|296.62|299.16|296.76|299.02|296.62|0
1627051300000|2021-07-23 14:41:40|299.16|296.76|299.02|296.62|299.16|296.76|299.02|296.62|0
1627051340000|2021-07-23 14:42:20|299.16|296.76|299.02|296.62|299.16|296.76|299.02|296.62|0
1627051350000|2021-07-23 14:42:30|298.88|296.48|298.88|296.48|298.88|296.48|298.88|296.48|0
1627051360000|2021-07-23 14:42:40|299.02|296.62|298.88|296.48|299.02|296.62|298.88|296.48|0
1627051370000|2021-07-23 14:42:50|298.73|296.33|299.02|296.62|299.02|296.62|298.73|296.33|0
1627051380000|2021-07-23 14:43:00|299.16|296.76|298.95|296.55|299.16|296.76|298.88|296.48|0
1627051390000|2021-07-23 14:43:10|299.02|296.62|298.88|296.48|299.02|296.62|298.88|296.48|0
1627051400000|2021-07-23 14:43:20|299.02|296.62|299.02|296.62|299.02|296.62|299.02|296.62|0
1627051410000|2021-07-23 14:43:30|299.16|296.76|299.16|296.76|299.16|296.76|299.16|296.76|0
1627051430000|2021-07-23 14:43:50|299.02|296.62|299.02|296.62|299.02|296.62|298.88|296.48|0
1627051440000|2021-07-23 14:44:00|298.73|296.33|299.02|296.62|299.02|296.62|298.73|296.33|0
1627051460000|2021-07-23 14:44:20|299.16|296.76|299.16|296.76|299.16|296.76|299.16|296.76|0
1627051470000|2021-07-23 14:44:30|299.02|296.62|299.16|296.76|299.16|296.76|299.02|296.62|0
1627051480000|2021-07-23 14:44:40|299.3|296.9|299.3|296.9|299.3|296.9|299.23|296.83|0
1627051490000|2021-07-23 14:44:50|299.16|296.76|299.23|296.83|299.23|296.83|299.16|296.76|0
1627051500000|2021-07-23 14:45:00|299.3|296.9|299.16|296.76|299.3|296.9|299.02|296.62|0
1627051510000|2021-07-23 14:45:10|299.02|296.62|299.3|296.9|299.3|296.9|299.02|296.62|0
1627051520000|2021-07-23 14:45:20|299.16|296.76|299.3|296.9|299.3|296.9|299.16|296.76|0
1627051530000|2021-07-23 14:45:30|299.44|297.04|299.44|297.04|299.44|297.04|299.44|297.04|0
1627051540000|2021-07-23 14:45:40|299.59|297.19|299.44|297.04|299.59|297.19|299.44|297.04|0
1627051550000|2021-07-23 14:45:50|299.3|296.9|299.44|297.04|299.44|297.04|299.3|296.9|0
1627051560000|2021-07-23 14:46:00|299.59|297.19|299.59|297.19|299.59|297.19|299.59|297.19|0
1627051570000|2021-07-23 14:46:10|299.44|297.04|299.66|297.26|299.66|297.26|299.44|297.04|0
1627051580000|2021-07-23 14:46:20|299.59|297.19|299.87|297.47|299.87|297.47|299.59|297.19|0
1627051590000|2021-07-23 14:46:30|299.73|297.33|299.87|297.47|299.87|297.47|299.73|297.33|0
1627051610000|2021-07-23 14:46:50|299.73|297.33|299.87|297.47|299.87|297.47|299.73|297.33|0
1627051620000|2021-07-23 14:47:00|299.73|297.33|299.59|297.19|299.73|297.33|299.59|297.19|0
1627051630000|2021-07-23 14:47:10|299.73|297.33|299.59|297.19|299.73|297.33|299.59|297.19|0
1627051640000|2021-07-23 14:47:20|299.73|297.33|299.73|297.33|299.8|297.4|299.73|297.33|0
1627051660000|2021-07-23 14:47:40|299.59|297.19|299.59|297.19|299.59|297.19|299.59|297.19|0
1627051670000|2021-07-23 14:47:50|299.44|297.04|299.3|296.9|299.44|297.04|299.3|296.9|0
1627051680000|2021-07-23 14:48:00|299.16|296.76|299.3|296.9|299.3|296.9|299.16|296.76|0
1627051700000|2021-07-23 14:48:20|299.44|297.04|299.44|297.04|299.44|297.04|299.44|297.04|0
1627051710000|2021-07-23 14:48:30|299.3|296.9|299.3|296.9|299.3|296.9|299.3|296.9|0
1627051720000|2021-07-23 14:48:40|299.16|296.76|299.16|296.76|299.16|296.76|299.09|296.69|0
1627051730000|2021-07-23 14:48:50|299.3|296.9|298.87|296.47|299.3|296.9|298.87|296.47|0
1627051740000|2021-07-23 14:49:00|298.73|296.33|298.87|296.47|298.87|296.47|298.73|296.33|0
1627051750000|2021-07-23 14:49:10|299.02|296.62|298.87|296.47|299.02|296.62|298.87|296.47|0
1627051760000|2021-07-23 14:49:20|299.02|296.62|299.02|296.62|299.02|296.62|299.02|296.62|0
1627051770000|2021-07-23 14:49:30|298.87|296.47|298.73|296.33|298.87|296.47|298.73|296.33|0
1627051800000|2021-07-23 14:50:00|298.87|296.47|298.87|296.47|298.87|296.47|298.87|296.47|0
1627051810000|2021-07-23 14:50:10|299.02|296.62|298.73|296.33|299.02|296.62|298.73|296.33|0
1627051820000|2021-07-23 14:50:20|298.59|296.19|298.45|296.05|298.59|296.19|298.45|296.05|0
1627051830000|2021-07-23 14:50:30|298.59|296.19|298.17|295.77|298.59|296.19|298.17|295.77|0
1627051840000|2021-07-23 14:50:40|297.88|295.48|298.02|295.62|298.02|295.62|297.88|295.48|0
1627051850000|2021-07-23 14:50:50|297.88|295.48|298.16|295.76|298.16|295.76|297.88|295.48|0
1627051860000|2021-07-23 14:51:00|298.02|295.62|298.16|295.76|298.16|295.76|298.02|295.62|0
1627051870000|2021-07-23 14:51:10|298.31|295.91|298.31|295.91|298.31|295.91|298.31|295.91|0
1627051880000|2021-07-23 14:51:20|298.45|296.05|298.45|296.05|298.45|296.05|298.45|296.05|0
1627051890000|2021-07-23 14:51:30|298.38|295.98|298.45|296.05|298.45|296.05|298.38|295.98|0
1627051900000|2021-07-23 14:51:40|298.31|295.91|298.31|295.91|298.31|295.91|298.31|295.91|0
1627051910000|2021-07-23 14:51:50|298.16|295.76|298.16|295.76|298.16|295.76|298.16|295.76|0
1627051920000|2021-07-23 14:52:00|298.02|295.62|298.16|295.76|298.16|295.76|298.02|295.62|0
1627051930000|2021-07-23 14:52:10|298.02|295.62|298.02|295.62|298.02|295.62|298.02|295.62|0
1627051940000|2021-07-23 14:52:20|298.16|295.76|298.02|295.62|298.16|295.76|298.02|295.62|0
1627051950000|2021-07-23 14:52:30|298.16|295.76|297.88|295.48|298.16|295.76|297.88|295.48|0
1627051970000|2021-07-23 14:52:50|297.74|295.34|297.46|295.06|297.74|295.34|297.46|295.06|0
1627051980000|2021-07-23 14:53:00|297.6|295.2|297.6|295.2|297.6|295.2|297.6|295.2|0
1627051990000|2021-07-23 14:53:10|297.46|295.06|297.31|294.91|297.46|295.06|297.31|294.91|0
1627052020000|2021-07-23 14:53:40|297.17|294.77|297.17|294.77|297.17|294.77|297.03|294.63|0
1627052030000|2021-07-23 14:53:50|297.31|294.91|297.46|295.06|297.46|295.06|297.31|294.91|0
1627052040000|2021-07-23 14:54:00|297.31|294.91|297.31|294.91|297.31|294.91|297.31|294.91|0
1627052050000|2021-07-23 14:54:10|297.17|294.77|296.89|294.49|297.17|294.77|296.89|294.49|0
1627052060000|2021-07-23 14:54:20|297.03|294.63|297.03|294.63|297.03|294.63|297.03|294.63|0
1627052070000|2021-07-23 14:54:30|296.89|294.49|296.89|294.49|296.89|294.49|296.89|294.49|0
1627052080000|2021-07-23 14:54:40|297.03|294.63|297.03|294.63|297.03|294.63|297.03|294.63|0
1627052090000|2021-07-23 14:54:50|297.17|294.77|297.17|294.77|297.17|294.77|297.17|294.77|0
1627052100000|2021-07-23 14:55:00|296.89|294.49|297.17|294.77|297.17|294.77|296.89|294.49|0
1627052110000|2021-07-23 14:55:10|297.03|294.63|297.17|294.77|297.17|294.77|297.03|294.63|0
1627052120000|2021-07-23 14:55:20|297.03|294.63|297.17|294.77|297.17|294.77|297.03|294.63|0
1627052140000|2021-07-23 14:55:40|297.03|294.63|297.17|294.77|297.17|294.77|297.03|294.63|0
1627052150000|2021-07-23 14:55:50|297.03|294.63|297.03|294.63|297.03|294.63|297.03|294.63|0
1627052160000|2021-07-23 14:56:00|297.17|294.77|297.03|294.63|297.17|294.77|297.03|294.63|0
1627052170000|2021-07-23 14:56:10|297.17|294.77|297.03|294.63|297.17|294.77|297.03|294.63|0
1627052180000|2021-07-23 14:56:20|296.89|294.49|297.03|294.63|297.03|294.63|296.89|294.49|0
1627052190000|2021-07-23 14:56:30|296.89|294.49|296.89|294.49|296.89|294.49|296.89|294.49|0
1627052220000|2021-07-23 14:57:00|297.03|294.63|296.89|294.49|297.03|294.63|296.89|294.49|0
1627052250000|2021-07-23 14:57:30|297.03|294.63|297.03|294.63|297.03|294.63|296.89|294.49|0
1627052280000|2021-07-23 14:58:00|297.17|294.77|297.17|294.77|297.17|294.77|297.17|294.77|0
1627052300000|2021-07-23 14:58:20|297.31|294.91|297.31|294.91|297.31|294.91|297.17|294.77|0
1627052310000|2021-07-23 14:58:30|297.17|294.77|297.03|294.63|297.17|294.77|297.03|294.63|0
1627052330000|2021-07-23 14:58:50|297.17|294.77|297.03|294.63|297.17|294.77|297.03|294.63|0
1627052340000|2021-07-23 14:59:00|297.31|294.91|297.17|294.77|297.31|294.91|297.17|294.77|0
1627052350000|2021-07-23 14:59:10|297.31|294.91|297.31|294.91|297.31|294.91|297.31|294.91|0
1627052390000|2021-07-23 14:59:50|297.45|295.05|297.17|294.77|297.45|295.05|297.17|294.77|0
1627052400000|2021-07-23 15:00:00|296.89|294.49|297.03|294.63|297.03|294.63|296.89|294.49|0
1627052410000|2021-07-23 15:00:10|296.89|294.49|296.89|294.49|296.89|294.49|296.89|294.49|0
1627052440000|2021-07-23 15:00:40|296.61|294.21|296.46|294.06|296.61|294.21|296.46|294.06|0
1627052450000|2021-07-23 15:00:50|296.32|293.92|296.18|293.78|296.32|293.92|296.18|293.78|0
1627052460000|2021-07-23 15:01:00|296.32|293.92|296.04|293.64|296.32|293.92|296.04|293.64|0
1627052470000|2021-07-23 15:01:10|297.03|294.63|297.03|294.63|297.17|294.77|297.03|294.63|0
1627052480000|2021-07-23 15:01:20|296.89|294.49|296.89|294.49|296.89|294.49|296.89|294.49|0
1627052490000|2021-07-23 15:01:30|296.61|294.21|296.04|293.64|296.61|294.21|296.04|293.64|0
1627052500000|2021-07-23 15:01:40|296.11|293.71|296.11|293.71|296.11|293.71|296.11|293.71|0
1627052510000|2021-07-23 15:01:50|296.04|293.64|296.04|293.64|296.04|293.64|296.04|293.64|0
1627052520000|2021-07-23 15:02:00|295.9|293.5|295.9|293.5|295.9|293.5|295.62|293.22|0
1627052530000|2021-07-23 15:02:10|295.76|293.36|295.76|293.36|295.76|293.36|295.62|293.22|0
1627052540000|2021-07-23 15:02:20|295.9|293.5|296.04|293.64|296.04|293.64|295.76|293.36|0
1627052550000|2021-07-23 15:02:30|295.9|293.5|296.04|293.64|296.04|293.64|295.9|293.5|0
1627052560000|2021-07-23 15:02:40|295.9|293.5|295.9|293.5|295.9|293.5|295.9|293.5|0
1627052570000|2021-07-23 15:02:50|296.04|293.64|296.04|293.64|296.04|293.64|295.9|293.5|0
1627052580000|2021-07-23 15:03:00|296.18|293.78|296.04|293.64|296.18|293.78|296.04|293.64|0
1627052590000|2021-07-23 15:03:10|295.9|293.5|296.04|293.64|296.04|293.64|295.9|293.5|0
1627052600000|2021-07-23 15:03:20|295.9|293.5|295.9|293.5|295.9|293.5|295.9|293.5|0
1627052610000|2021-07-23 15:03:30|295.76|293.36|295.76|293.36|295.76|293.36|295.76|293.36|0
1627052620000|2021-07-23 15:03:40|295.62|293.22|295.62|293.22|295.62|293.22|295.62|293.22|0
1627052640000|2021-07-23 15:04:00|295.48|293.08|295.19|292.79|295.48|293.08|295.19|292.79|0
1627052650000|2021-07-23 15:04:10|295.34|292.94|295.34|292.94|295.34|292.94|295.19|292.79|0
1627052660000|2021-07-23 15:04:20|295.19|292.79|295.34|292.94|295.34|292.94|295.19|292.79|0
1627052670000|2021-07-23 15:04:30|295.19|292.79|295.19|292.79|295.19|292.79|295.19|292.79|0
1627052680000|2021-07-23 15:04:40|295.34|292.94|295.34|292.94|295.48|293.08|295.34|292.94|0
1627052690000|2021-07-23 15:04:50|295.19|292.79|295.19|292.79|295.19|292.79|295.19|292.79|0
1627052700000|2021-07-23 15:05:00|295.34|292.94|295.34|292.94|295.48|293.08|295.34|292.94|0
1627052710000|2021-07-23 15:05:10|295.48|293.08|295.34|292.94|295.48|293.08|295.19|292.79|0
1627052720000|2021-07-23 15:05:20|295.48|293.08|295.48|293.08|295.48|293.08|295.48|293.08|0
1627052730000|2021-07-23 15:05:30|295.34|292.94|295.34|292.94|295.34|292.94|295.34|292.94|0
1627052740000|2021-07-23 15:05:40|295.19|292.79|295.34|292.94|295.34|292.94|295.19|292.79|0
1627052750000|2021-07-23 15:05:50|295.48|293.08|295.48|293.08|295.62|293.22|295.48|293.08|0
1627052760000|2021-07-23 15:06:00|295.41|293.01|295.48|293.08|295.48|293.08|295.41|293.01|0
1627052770000|2021-07-23 15:06:10|295.33|292.93|295.48|293.08|295.48|293.08|295.33|292.93|0
1627052780000|2021-07-23 15:06:20|295.33|292.93|295.33|292.93|295.48|293.08|295.33|292.93|0
1627052790000|2021-07-23 15:06:30|295.27|292.87|295.19|292.79|295.27|292.87|295.19|292.79|0
1627052800000|2021-07-23 15:06:40|295.33|292.93|295.33|292.93|295.48|293.08|295.33|292.93|0
1627052810000|2021-07-23 15:06:50|295.48|293.08|295.33|292.93|295.48|293.08|295.33|292.93|0
1627052830000|2021-07-23 15:07:10|295.19|292.79|295.33|292.93|295.33|292.93|295.19|292.79|0
1627052840000|2021-07-23 15:07:20|295.48|293.08|295.33|292.93|295.48|293.08|295.33|292.93|0
1627052850000|2021-07-23 15:07:30|295.48|293.08|295.33|292.93|295.62|293.22|295.33|292.93|0
1627052860000|2021-07-23 15:07:40|295.62|293.22|295.55|293.15|295.62|293.22|295.48|293.08|0
1627052870000|2021-07-23 15:07:50|295.62|293.22|295.62|293.22|295.62|293.22|295.62|293.22|0
1627052880000|2021-07-23 15:08:00|295.76|293.36|295.76|293.36|295.76|293.36|295.76|293.36|0
1627052890000|2021-07-23 15:08:10|295.62|293.22|295.48|293.08|295.62|293.22|295.48|293.08|0
1627052900000|2021-07-23 15:08:20|295.62|293.22|295.47|293.07|295.62|293.22|295.47|293.07|0
1627052910000|2021-07-23 15:08:30|295.19|292.79|295.19|292.79|295.33|292.93|295.19|292.79|0
1627052930000|2021-07-23 15:08:50|295.05|292.65|295.05|292.65|295.19|292.79|295.05|292.65|0
1627052940000|2021-07-23 15:09:00|295.19|292.79|295.19|292.79|295.19|292.79|295.19|292.79|0
1627052970000|2021-07-23 15:09:30|295.33|292.93|295.19|292.79|295.33|292.93|295.19|292.79|0
1627052990000|2021-07-23 15:09:50|295.27|292.87|295.33|292.93|295.33|292.93|295.27|292.87|0
1627053010000|2021-07-23 15:10:10|295.47|293.07|295.33|292.93|295.47|293.07|295.33|292.93|0
1627053020000|2021-07-23 15:10:20|295.19|292.79|295.47|293.07|295.47|293.07|295.19|292.79|0
1627053030000|2021-07-23 15:10:30|295.62|293.22|295.62|293.22|295.62|293.22|295.62|293.22|0
1627053060000|2021-07-23 15:11:00|295.76|293.36|295.76|293.36|295.76|293.36|295.76|293.36|0
1627053070000|2021-07-23 15:11:10|295.9|293.5|295.9|293.5|295.9|293.5|295.76|293.36|0
1627053080000|2021-07-23 15:11:20|296.04|293.64|296.18|293.78|296.18|293.78|296.04|293.64|0
1627053120000|2021-07-23 15:12:00|296.04|293.64|296.18|293.78|296.18|293.78|296.04|293.64|0
1627053130000|2021-07-23 15:12:10|296.04|293.64|295.9|293.5|296.04|293.64|295.9|293.5|0
1627053140000|2021-07-23 15:12:20|296.04|293.64|295.9|293.5|296.04|293.64|295.9|293.5|0
1627053150000|2021-07-23 15:12:30|296.04|293.64|295.9|293.5|296.04|293.64|295.9|293.5|0
1627053160000|2021-07-23 15:12:40|295.76|293.36|295.76|293.36|295.76|293.36|295.76|293.36|0
1627053190000|2021-07-23 15:13:10|295.61|293.21|295.61|293.21|295.76|293.36|295.61|293.21|0
1627053200000|2021-07-23 15:13:20|295.69|293.29|295.61|293.21|295.69|293.29|295.61|293.21|0
1627053220000|2021-07-23 15:13:40|295.47|293.07|295.47|293.07|295.47|293.07|295.47|293.07|0
1627053250000|2021-07-23 15:14:10|295.33|292.93|295.33|292.93|295.33|292.93|295.33|292.93|0
1627053260000|2021-07-23 15:14:20|295.47|293.07|295.47|293.07|295.47|293.07|295.47|293.07|0
1627053270000|2021-07-23 15:14:30|295.61|293.21|295.61|293.21|295.61|293.21|295.61|293.21|0
1627053320000|2021-07-23 15:15:20|295.75|293.35|295.47|293.07|295.75|293.35|295.47|293.07|0
1627053330000|2021-07-23 15:15:30|295.61|293.21|295.47|293.07|295.61|293.21|295.47|293.07|0
1627053340000|2021-07-23 15:15:40|295.61|293.21|295.61|293.21|295.61|293.21|295.61|293.21|0
1627053350000|2021-07-23 15:15:50|295.47|293.07|295.33|292.93|295.47|293.07|295.33|292.93|0
1627053360000|2021-07-23 15:16:00|295.47|293.07|295.33|292.93|295.47|293.07|295.33|292.93|0
1627053370000|2021-07-23 15:16:10|295.19|292.79|295.19|292.79|295.19|292.79|295.19|292.79|0
1627053390000|2021-07-23 15:16:30|295.33|292.93|295.19|292.79|295.33|292.93|295.19|292.79|0
1627053400000|2021-07-23 15:16:40|295.33|292.93|295.33|292.93|295.33|292.93|295.33|292.93|0
1627053410000|2021-07-23 15:16:50|295.19|292.79|295.19|292.79|295.19|292.79|295.19|292.79|0
1627053420000|2021-07-23 15:17:00|295.05|292.65|294.91|292.51|295.05|292.65|294.91|292.51|0
1627053430000|2021-07-23 15:17:10|294.77|292.37|294.77|292.37|294.77|292.37|294.77|292.37|0
1627053440000|2021-07-23 15:17:20|294.63|292.23|294.49|292.09|294.63|292.23|294.49|292.09|0
1627053450000|2021-07-23 15:17:30|294.63|292.23|294.35|291.95|294.63|292.23|294.35|291.95|0
1627053460000|2021-07-23 15:17:40|294.21|291.81|294.35|291.95|294.35|291.95|294.21|291.81|0
1627053470000|2021-07-23 15:17:50|294.21|291.81|294.35|291.95|294.35|291.95|294.21|291.81|0
1627053480000|2021-07-23 15:18:00|294.49|292.09|294.49|292.09|294.49|292.09|294.49|292.09|0
1627053490000|2021-07-23 15:18:10|294.21|291.81|294.21|291.81|294.35|291.95|294.21|291.81|0
1627053500000|2021-07-23 15:18:20|294.35|291.95|294.21|291.81|294.35|291.95|294.21|291.81|0
1627053510000|2021-07-23 15:18:30|294.07|291.67|294.21|291.81|294.21|291.81|294.07|291.67|0
1627053520000|2021-07-23 15:18:40|294.07|291.67|294.21|291.81|294.21|291.81|294.07|291.67|0
1627053530000|2021-07-23 15:18:50|294.35|291.95|294.21|291.81|294.35|291.95|294.21|291.81|0
1627053540000|2021-07-23 15:19:00|294.35|291.95|294.21|291.81|294.35|291.95|294.21|291.81|0
1627053560000|2021-07-23 15:19:20|294.07|291.67|293.92|291.52|294.07|291.67|293.92|291.52|0
1627053570000|2021-07-23 15:19:30|293.78|291.38|293.78|291.38|293.92|291.52|293.78|291.38|0
1627053580000|2021-07-23 15:19:40|293.92|291.52|294.06|291.66|294.06|291.66|293.92|291.52|0
1627053590000|2021-07-23 15:19:50|294.21|291.81|294.06|291.66|294.21|291.81|294.06|291.66|0
1627053600000|2021-07-23 15:20:00|293.92|291.52|293.92|291.52|293.92|291.52|293.78|291.38|0
1627053610000|2021-07-23 15:20:10|294.06|291.66|294.06|291.66|294.06|291.66|294.06|291.66|0
1627053620000|2021-07-23 15:20:20|293.92|291.52|293.78|291.38|293.92|291.52|293.78|291.38|0
1627053630000|2021-07-23 15:20:30|293.92|291.52|293.92|291.52|293.92|291.52|293.78|291.38|0
1627053640000|2021-07-23 15:20:40|293.78|291.38|293.78|291.38|293.78|291.38|293.78|291.38|0
1627053660000|2021-07-23 15:21:00|293.64|291.24|293.64|291.24|293.64|291.24|293.64|291.24|0
1627053670000|2021-07-23 15:21:10|293.5|291.1|293.5|291.1|293.64|291.24|293.5|291.1|0
1627053680000|2021-07-23 15:21:20|293.36|290.96|293.22|290.82|293.36|290.96|293.22|290.82|0
1627053690000|2021-07-23 15:21:30|293.36|290.96|293.36|290.96|293.5|291.1|293.36|290.96|0
1627053700000|2021-07-23 15:21:40|293.5|291.1|293.5|291.1|293.5|291.1|293.5|291.1|0
1627053720000|2021-07-23 15:22:00|293.64|291.24|293.5|291.1|293.64|291.24|293.5|291.1|0
1627053730000|2021-07-23 15:22:10|293.64|291.24|293.78|291.38|293.78|291.38|293.64|291.24|0
1627053740000|2021-07-23 15:22:20|293.92|291.52|293.92|291.52|293.92|291.52|293.92|291.52|0
1627053750000|2021-07-23 15:22:30|294|291.6|294.06|291.66|294.06|291.66|294|291.6|0
1627053760000|2021-07-23 15:22:40|293.92|291.52|293.78|291.38|293.92|291.52|293.78|291.38|0
1627053770000|2021-07-23 15:22:50|293.64|291.24|293.64|291.24|293.64|291.24|293.64|291.24|0
1627053780000|2021-07-23 15:23:00|293.5|291.1|293.36|290.96|293.5|291.1|293.36|290.96|0
1627053790000|2021-07-23 15:23:10|293.5|291.1|293.36|290.96|293.5|291.1|293.36|290.96|0
1627053800000|2021-07-23 15:23:20|293.5|291.1|293.5|291.1|293.5|291.1|293.5|291.1|0
1627053810000|2021-07-23 15:23:30|293.36|290.96|293.5|291.1|293.5|291.1|293.36|290.96|0
1627053820000|2021-07-23 15:23:40|293.36|290.96|293.5|291.1|293.5|291.1|293.36|290.96|0
1627053830000|2021-07-23 15:23:50|293.36|290.96|293.36|290.96|293.36|290.96|293.36|290.96|0
1627053850000|2021-07-23 15:24:10|293.5|291.1|293.36|290.96|293.5|291.1|293.36|290.96|0
1627053870000|2021-07-23 15:24:30|293.5|291.1|293.36|290.96|293.5|291.1|293.36|290.96|0
1627053890000|2021-07-23 15:24:50|293.22|290.82|293.22|290.82|293.22|290.82|293.22|290.82|0
1627053900000|2021-07-23 15:25:00|293.08|290.68|293.22|290.82|293.22|290.82|293.08|290.68|0
1627053910000|2021-07-23 15:25:10|293.08|290.68|293.08|290.68|293.08|290.68|293.08|290.68|0
1627053920000|2021-07-23 15:25:20|292.94|290.54|292.8|290.4|292.94|290.54|292.8|290.4|0
1627053930000|2021-07-23 15:25:30|292.94|290.54|292.8|290.4|292.94|290.54|292.8|290.4|0
1627053940000|2021-07-23 15:25:40|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627053950000|2021-07-23 15:25:50|292.8|290.4|292.8|290.4|292.8|290.4|292.8|290.4|0
1627053960000|2021-07-23 15:26:00|292.94|290.54|292.94|290.54|292.94|290.54|292.8|290.4|0
1627053980000|2021-07-23 15:26:20|295.65|293.25|295.79|293.39|295.79|293.39|295.65|293.25|0
1627053990000|2021-07-23 15:26:30|295.65|293.25|295.51|293.11|295.65|293.25|295.51|293.11|0
1627054000000|2021-07-23 15:26:40|295.65|293.25|295.51|293.11|295.65|293.25|295.51|293.11|0
1627054020000|2021-07-23 15:27:00|295.37|292.97|295.51|293.11|295.51|293.11|295.37|292.97|0
1627054030000|2021-07-23 15:27:10|295.37|292.97|295.37|292.97|295.37|292.97|295.37|292.97|0
1627054040000|2021-07-23 15:27:20|295.23|292.83|295.37|292.97|295.37|292.97|295.23|292.83|0
1627054050000|2021-07-23 15:27:30|295.23|292.83|295.37|292.97|295.37|292.97|295.23|292.83|0
1627054060000|2021-07-23 15:27:40|295.31|292.91|295.23|292.83|295.31|292.91|295.23|292.83|0
1627054070000|2021-07-23 15:27:50|295.37|292.97|295.23|292.83|295.37|292.97|295.23|292.83|0
1627054080000|2021-07-23 15:28:00|295.09|292.69|295.23|292.83|295.23|292.83|295.09|292.69|0
1627054090000|2021-07-23 15:28:10|295.09|292.69|295.09|292.69|295.09|292.69|295.09|292.69|0
1627054100000|2021-07-23 15:28:20|294.95|292.55|294.95|292.55|294.95|292.55|294.95|292.55|0
1627054110000|2021-07-23 15:28:30|295.09|292.69|294.81|292.41|295.09|292.69|294.81|292.41|0
1627054120000|2021-07-23 15:28:40|294.67|292.27|294.53|292.13|294.67|292.27|294.53|292.13|0
1627054140000|2021-07-23 15:29:00|294.67|292.27|294.67|292.27|294.67|292.27|294.67|292.27|0
1627054150000|2021-07-23 15:29:10|294.53|292.13|294.53|292.13|294.61|292.21|294.53|292.13|0
1627054160000|2021-07-23 15:29:20|294.67|292.27|294.67|292.27|294.67|292.27|294.53|292.13|0
1627054170000|2021-07-23 15:29:30|294.53|292.13|294.53|292.13|294.53|292.13|294.53|292.13|0
1627054180000|2021-07-23 15:29:40|294.47|292.07|294.67|292.27|294.67|292.27|294.47|292.07|0
1627054190000|2021-07-23 15:29:50|294.53|292.13|294.67|292.27|294.67|292.27|294.53|292.13|0
1627054200000|2021-07-23 15:30:00|294.53|292.13|294.47|292.07|294.53|292.13|294.39|291.99|0
1627054210000|2021-07-23 15:30:10|294.39|291.99|294.39|291.99|294.39|291.99|294.39|291.99|0
1627054220000|2021-07-23 15:30:20|294.53|292.13|294.26|291.86|294.53|292.13|294.26|291.86|0
1627054230000|2021-07-23 15:30:30|294.12|291.72|294.12|291.72|294.12|291.72|294.12|291.72|0
1627054240000|2021-07-23 15:30:40|293.98|291.58|293.98|291.58|293.98|291.58|293.98|291.58|0
1627054250000|2021-07-23 15:30:50|293.84|291.44|294.12|291.72|294.12|291.72|293.84|291.44|0
1627054260000|2021-07-23 15:31:00|293.98|291.58|293.7|291.3|293.98|291.58|293.7|291.3|0
1627054280000|2021-07-23 15:31:20|293.56|291.16|293.56|291.16|293.56|291.16|293.56|291.16|0
1627054290000|2021-07-23 15:31:30|293.7|291.3|293.7|291.3|293.7|291.3|293.7|291.3|0
1627054310000|2021-07-23 15:31:50|293.77|291.37|293.84|291.44|293.84|291.44|293.77|291.37|0
1627054320000|2021-07-23 15:32:00|293.7|291.3|293.98|291.58|293.98|291.58|293.7|291.3|0
1627054330000|2021-07-23 15:32:10|293.84|291.44|293.98|291.58|293.98|291.58|293.84|291.44|0
1627054350000|2021-07-23 15:32:30|293.84|291.44|293.98|291.58|293.98|291.58|293.84|291.44|0
1627054360000|2021-07-23 15:32:40|293.7|291.3|293.7|291.3|293.7|291.3|293.7|291.3|0
1627054380000|2021-07-23 15:33:00|293.56|291.16|293.56|291.16|293.56|291.16|293.56|291.16|0
1627054390000|2021-07-23 15:33:10|293.7|291.3|293.7|291.3|293.7|291.3|293.7|291.3|0
1627054400000|2021-07-23 15:33:20|293.56|291.16|293.42|291.02|293.56|291.16|293.42|291.02|0
1627054410000|2021-07-23 15:33:30|293.56|291.16|293.56|291.16|293.56|291.16|293.56|291.16|0
1627054420000|2021-07-23 15:33:40|293.42|291.02|293.28|290.88|293.42|291.02|293.28|290.88|0
1627054430000|2021-07-23 15:33:50|293.42|291.02|293.42|291.02|293.42|291.02|293.28|290.88|0
1627054440000|2021-07-23 15:34:00|293.28|290.88|293.56|291.16|293.56|291.16|293.28|290.88|0
1627054450000|2021-07-23 15:34:10|293.42|291.02|293.56|291.16|293.56|291.16|293.42|291.02|0
1627054460000|2021-07-23 15:34:20|293.42|291.02|293.56|291.16|293.56|291.16|293.42|291.02|0
1627054470000|2021-07-23 15:34:30|293.7|291.3|293.84|291.44|293.84|291.44|293.7|291.3|0
1627054480000|2021-07-23 15:34:40|293.98|291.58|294.53|292.13|294.53|292.13|293.98|291.58|0
1627054490000|2021-07-23 15:34:50|295.09|292.69|295.51|293.11|295.51|293.11|295.09|292.69|0
1627054500000|2021-07-23 15:35:00|295.09|292.69|295.51|293.11|295.51|293.11|295.09|292.69|0
1627054510000|2021-07-23 15:35:10|295.37|292.97|295.23|292.83|295.37|292.97|295.23|292.83|0
1627054520000|2021-07-23 15:35:20|295.37|292.97|295.09|292.69|295.37|292.97|295.09|292.69|0
1627054530000|2021-07-23 15:35:30|294.81|292.41|295.37|292.97|295.37|292.97|294.81|292.41|0
1627054540000|2021-07-23 15:35:40|295.09|292.69|294.95|292.55|295.09|292.69|294.95|292.55|0
1627054550000|2021-07-23 15:35:50|295.09|292.69|294.95|292.55|295.09|292.69|294.95|292.55|0
1627054560000|2021-07-23 15:36:00|294.81|292.41|294.81|292.41|294.95|292.55|294.81|292.41|0
1627054570000|2021-07-23 15:36:10|294.67|292.27|294.67|292.27|294.81|292.41|294.67|292.27|0
1627054580000|2021-07-23 15:36:20|294.81|292.41|294.67|292.27|294.81|292.41|294.67|292.27|0
1627054590000|2021-07-23 15:36:30|294.53|292.13|294.53|292.13|294.67|292.27|294.53|292.13|0
1627054600000|2021-07-23 15:36:40|294.39|291.99|294.53|292.13|294.53|292.13|294.39|291.99|0
1627054610000|2021-07-23 15:36:50|294.39|291.99|294.39|291.99|294.39|291.99|294.39|291.99|0
1627054620000|2021-07-23 15:37:00|294.25|291.85|294.95|292.55|294.95|292.55|294.25|291.85|0
1627054640000|2021-07-23 15:37:20|295.09|292.69|294.95|292.55|295.09|292.69|294.95|292.55|0
1627054650000|2021-07-23 15:37:30|295.09|292.69|295.09|292.69|295.09|292.69|294.95|292.55|0
1627054660000|2021-07-23 15:37:40|294.95|292.55|295.09|292.69|295.09|292.69|294.95|292.55|0
1627054670000|2021-07-23 15:37:50|294.95|292.55|294.95|292.55|294.95|292.55|294.95|292.55|0
1627054680000|2021-07-23 15:38:00|294.81|292.41|294.88|292.48|294.95|292.55|294.81|292.41|0
1627054690000|2021-07-23 15:38:10|294.81|292.41|294.81|292.41|294.95|292.55|294.81|292.41|0
1627054700000|2021-07-23 15:38:20|294.74|292.34|294.81|292.41|294.81|292.41|294.74|292.34|0
1627054710000|2021-07-23 15:38:30|294.67|292.27|294.67|292.27|294.81|292.41|294.67|292.27|0
1627054730000|2021-07-23 15:38:50|294.81|292.41|294.67|292.27|294.81|292.41|294.67|292.27|0
1627054740000|2021-07-23 15:39:00|294.81|292.41|294.95|292.55|294.95|292.55|294.81|292.41|0
1627054750000|2021-07-23 15:39:10|294.81|292.41|294.95|292.55|294.95|292.55|294.81|292.41|0
1627054760000|2021-07-23 15:39:20|294.81|292.41|294.95|292.55|294.95|292.55|294.81|292.41|0
1627054770000|2021-07-23 15:39:30|295.09|292.69|294.95|292.55|295.09|292.69|294.95|292.55|0
1627054780000|2021-07-23 15:39:40|295.09|292.69|294.95|292.55|295.09|292.69|294.95|292.55|0
1627054790000|2021-07-23 15:39:50|295.09|292.69|295.02|292.62|295.09|292.69|294.95|292.55|0
1627054800000|2021-07-23 15:40:00|294.95|292.55|295.09|292.69|295.09|292.69|294.95|292.55|0
1627054810000|2021-07-23 15:40:10|294.81|292.41|294.95|292.55|294.95|292.55|294.81|292.41|0
1627054820000|2021-07-23 15:40:20|294.81|292.41|294.95|292.55|294.95|292.55|294.81|292.41|0
1627054830000|2021-07-23 15:40:30|294.81|292.41|294.81|292.41|294.95|292.55|294.81|292.41|0
1627054840000|2021-07-23 15:40:40|294.95|292.55|294.81|292.41|294.95|292.55|294.81|292.41|0
1627054850000|2021-07-23 15:40:50|294.95|292.55|295.09|292.69|295.09|292.69|294.81|292.41|0
1627054860000|2021-07-23 15:41:00|294.95|292.55|294.95|292.55|295.09|292.69|294.95|292.55|0
1627054870000|2021-07-23 15:41:10|295.09|292.69|295.09|292.69|295.23|292.83|295.09|292.69|0
1627054880000|2021-07-23 15:41:20|295.23|292.83|295.37|292.97|295.37|292.97|295.23|292.83|0
1627054890000|2021-07-23 15:41:30|295.23|292.83|295.23|292.83|295.23|292.83|295.09|292.69|0
1627054900000|2021-07-23 15:41:40|295.37|292.97|295.37|292.97|295.37|292.97|295.37|292.97|0
1627054910000|2021-07-23 15:41:50|295.23|292.83|295.23|292.83|295.23|292.83|295.23|292.83|0
1627054920000|2021-07-23 15:42:00|295.37|292.97|295.09|292.69|295.37|292.97|295.09|292.69|0
1627054930000|2021-07-23 15:42:10|295.23|292.83|295.23|292.83|295.23|292.83|295.23|292.83|0
1627054940000|2021-07-23 15:42:20|295.37|292.97|295.23|292.83|295.37|292.97|295.23|292.83|0
1627054950000|2021-07-23 15:42:30|295.37|292.97|295.51|293.11|295.51|293.11|295.37|292.97|0
1627054960000|2021-07-23 15:42:40|295.37|292.97|295.37|292.97|295.37|292.97|295.37|292.97|0
1627054970000|2021-07-23 15:42:50|295.51|293.11|295.51|293.11|295.51|293.11|295.51|293.11|0
1627054980000|2021-07-23 15:43:00|295.44|293.04|295.37|292.97|295.51|293.11|295.37|292.97|0
1627054990000|2021-07-23 15:43:10|295.51|293.11|295.79|293.39|295.79|293.39|295.51|293.11|0
1627055000000|2021-07-23 15:43:20|295.65|293.25|295.79|293.39|295.79|293.39|295.65|293.25|0
1627055010000|2021-07-23 15:43:30|295.65|293.25|295.65|293.25|295.79|293.39|295.65|293.25|0
1627055020000|2021-07-23 15:43:40|295.79|293.39|295.79|293.39|295.79|293.39|295.79|293.39|0
1627055030000|2021-07-23 15:43:50|295.65|293.25|295.79|293.39|295.79|293.39|295.65|293.25|0
1627055050000|2021-07-23 15:44:10|296.21|293.81|296.07|293.67|296.21|293.81|296.07|293.67|0
1627055060000|2021-07-23 15:44:20|295.93|293.53|295.93|293.53|296.07|293.67|295.93|293.53|0
1627055070000|2021-07-23 15:44:30|296.07|293.67|296.21|293.81|296.21|293.81|296.07|293.67|0
1627055080000|2021-07-23 15:44:40|296.35|293.95|296.35|293.95|296.35|293.95|296.21|293.81|0
1627055090000|2021-07-23 15:44:50|296.21|293.81|296.28|293.88|296.35|293.95|296.21|293.81|0
1627055100000|2021-07-23 15:45:00|296.34|293.94|296.21|293.81|296.34|293.94|296.21|293.81|0
1627055110000|2021-07-23 15:45:10|296.2|293.8|296.34|293.94|296.34|293.94|296.2|293.8|0
1627055120000|2021-07-23 15:45:20|296.42|294.02|296.62|294.22|296.62|294.22|296.42|294.02|0
1627055130000|2021-07-23 15:45:30|296.48|294.08|296.48|294.08|296.48|294.08|296.48|294.08|0
1627055140000|2021-07-23 15:45:40|296.62|294.22|296.62|294.22|296.62|294.22|296.62|294.22|0
1627055150000|2021-07-23 15:45:50|296.48|294.08|296.48|294.08|296.48|294.08|296.48|294.08|0
1627055160000|2021-07-23 15:46:00|296.34|293.94|296.34|293.94|296.48|294.08|296.34|293.94|0
1627055170000|2021-07-23 15:46:10|296.48|294.08|296.48|294.08|296.48|294.08|296.34|293.94|0
1627055180000|2021-07-23 15:46:20|296.62|294.22|296.62|294.22|296.62|294.22|296.62|294.22|0
1627055190000|2021-07-23 15:46:30|296.48|294.08|296.48|294.08|296.48|294.08|296.42|294.02|0
1627055200000|2021-07-23 15:46:40|296.34|293.94|296.2|293.8|296.34|293.94|296.2|293.8|0
1627055210000|2021-07-23 15:46:50|296.06|293.66|295.92|293.52|296.06|293.66|295.92|293.52|0
1627055220000|2021-07-23 15:47:00|295.78|293.38|295.78|293.38|295.78|293.38|295.78|293.38|0
1627055230000|2021-07-23 15:47:10|295.92|293.52|295.51|293.11|295.92|293.52|295.51|293.11|0
1627055240000|2021-07-23 15:47:20|295.37|292.97|295.37|292.97|295.37|292.97|295.37|292.97|0
1627055250000|2021-07-23 15:47:30|295.51|293.11|295.37|292.97|295.51|293.11|295.37|292.97|0
1627055260000|2021-07-23 15:47:40|295.51|293.11|295.37|292.97|295.51|293.11|295.37|292.97|0
1627055270000|2021-07-23 15:47:50|295.51|293.11|295.64|293.24|295.64|293.24|295.51|293.11|0
1627055280000|2021-07-23 15:48:00|295.78|293.38|295.64|293.24|295.78|293.38|295.64|293.24|0
1627055290000|2021-07-23 15:48:10|295.51|293.11|295.51|293.11|295.51|293.11|295.51|293.11|0
1627055300000|2021-07-23 15:48:20|295.5|293.1|295.37|292.97|295.5|293.1|295.37|292.97|0
1627055320000|2021-07-23 15:48:40|295.23|292.83|295.09|292.69|295.23|292.83|295.09|292.69|0
1627055330000|2021-07-23 15:48:50|294.95|292.55|294.95|292.55|294.95|292.55|294.95|292.55|0
1627055340000|2021-07-23 15:49:00|294.81|292.41|294.95|292.55|294.95|292.55|294.81|292.41|0
1627055350000|2021-07-23 15:49:10|294.81|292.41|294.81|292.41|294.81|292.41|294.81|292.41|0
1627055360000|2021-07-23 15:49:20|294.95|292.55|295.09|292.69|295.09|292.69|294.95|292.55|0
1627055370000|2021-07-23 15:49:30|294.95|292.55|295.09|292.69|295.09|292.69|294.95|292.55|0
1627055380000|2021-07-23 15:49:40|295.23|292.83|295.23|292.83|295.23|292.83|295.23|292.83|0
1627055390000|2021-07-23 15:49:50|295.36|292.96|295.23|292.83|295.36|292.96|295.23|292.83|0
1627055410000|2021-07-23 15:50:10|295.09|292.69|295.09|292.69|295.09|292.69|295.09|292.69|0
1627055420000|2021-07-23 15:50:20|295.16|292.76|295.09|292.69|295.23|292.83|295.09|292.69|0
1627055430000|2021-07-23 15:50:30|294.95|292.55|294.95|292.55|294.95|292.55|294.95|292.55|0
1627055440000|2021-07-23 15:50:40|295.09|292.69|295.09|292.69|295.22|292.82|295.09|292.69|0
1627055450000|2021-07-23 15:50:50|294.95|292.55|295.09|292.69|295.09|292.69|294.95|292.55|0
1627055460000|2021-07-23 15:51:00|294.95|292.55|294.95|292.55|294.95|292.55|294.95|292.55|0
1627055470000|2021-07-23 15:51:10|295.09|292.69|294.95|292.55|295.09|292.69|294.95|292.55|0
1627055480000|2021-07-23 15:51:20|295.09|292.69|295.09|292.69|295.09|292.69|295.09|292.69|0
1627055490000|2021-07-23 15:51:30|295.22|292.82|295.09|292.69|295.22|292.82|294.95|292.55|0
1627055510000|2021-07-23 15:51:50|295.08|292.68|295.22|292.82|295.22|292.82|295.08|292.68|0
1627055520000|2021-07-23 15:52:00|295.36|292.96|295.22|292.82|295.36|292.96|295.22|292.82|0
1627055530000|2021-07-23 15:52:10|295.36|292.96|295.5|293.1|295.5|293.1|295.36|292.96|0
1627055540000|2021-07-23 15:52:20|295.64|293.24|295.64|293.24|295.78|293.38|295.64|293.24|0
1627055560000|2021-07-23 15:52:40|295.92|293.52|295.78|293.38|295.92|293.52|295.78|293.38|0
1627055570000|2021-07-23 15:52:50|295.72|293.32|295.72|293.32|295.72|293.32|295.72|293.32|0
1627055580000|2021-07-23 15:53:00|295.64|293.24|295.5|293.1|295.64|293.24|295.5|293.1|0
1627055590000|2021-07-23 15:53:10|295.64|293.24|295.78|293.38|295.78|293.38|295.64|293.24|0
1627055600000|2021-07-23 15:53:20|295.64|293.24|295.78|293.38|295.78|293.38|295.64|293.24|0
1627055610000|2021-07-23 15:53:30|295.92|293.52|296.06|293.66|296.06|293.66|295.92|293.52|0
1627055620000|2021-07-23 15:53:40|296.2|293.8|296.06|293.66|296.2|293.8|296.06|293.66|0
1627055630000|2021-07-23 15:53:50|296.2|293.8|296.2|293.8|296.2|293.8|296.2|293.8|0
1627055640000|2021-07-23 15:54:00|296.06|293.66|296.2|293.8|296.2|293.8|296.06|293.66|0
1627055650000|2021-07-23 15:54:10|296.06|293.66|296.06|293.66|296.2|293.8|296.06|293.66|0
1627055660000|2021-07-23 15:54:20|295.92|293.52|295.92|293.52|296|293.6|295.92|293.52|0
1627055680000|2021-07-23 15:54:40|295.78|293.38|295.78|293.38|295.78|293.38|295.78|293.38|0
1627055690000|2021-07-23 15:54:50|295.92|293.52|296.06|293.66|296.06|293.66|295.92|293.52|0
1627055710000|2021-07-23 15:55:10|295.92|293.52|296.06|293.66|296.06|293.66|295.92|293.52|0
1627055720000|2021-07-23 15:55:20|295.92|293.52|295.78|293.38|295.92|293.52|295.78|293.38|0
1627055730000|2021-07-23 15:55:30|295.64|293.24|295.78|293.38|295.78|293.38|295.64|293.24|0
1627055740000|2021-07-23 15:55:40|295.92|293.52|295.92|293.52|295.92|293.52|295.92|293.52|0
1627055750000|2021-07-23 15:55:50|296.06|293.66|295.92|293.52|296.06|293.66|295.92|293.52|0
1627055760000|2021-07-23 15:56:00|295.78|293.38|295.64|293.24|295.78|293.38|295.64|293.24|0
1627055770000|2021-07-23 15:56:10|295.78|293.38|295.92|293.52|295.92|293.52|295.71|293.31|0
1627055780000|2021-07-23 15:56:20|295.78|293.38|295.64|293.24|295.78|293.38|295.64|293.24|0
1627055790000|2021-07-23 15:56:30|295.78|293.38|295.78|293.38|295.78|293.38|295.78|293.38|0
1627055800000|2021-07-23 15:56:40|295.92|293.52|296.2|293.8|296.2|293.8|295.92|293.52|0
1627055820000|2021-07-23 15:57:00|296.06|293.66|296.2|293.8|296.2|293.8|295.92|293.52|0
1627055830000|2021-07-23 15:57:10|296.34|293.94|296.34|293.94|296.34|293.94|296.2|293.8|0
1627055840000|2021-07-23 15:57:20|296.48|294.08|296.48|294.08|296.48|294.08|296.34|293.94|0
1627055850000|2021-07-23 15:57:30|296.34|293.94|296.48|294.08|296.48|294.08|296.34|293.94|0
1627055860000|2021-07-23 15:57:40|296.62|294.22|296.2|293.8|296.62|294.22|296.2|293.8|0
1627055870000|2021-07-23 15:57:50|296.27|293.87|296.48|294.08|296.48|294.08|296.27|293.87|0
1627055880000|2021-07-23 15:58:00|296.34|293.94|296.48|294.08|296.48|294.08|296.34|293.94|0
1627055890000|2021-07-23 15:58:10|296.41|294.01|296.48|294.08|296.48|294.08|296.34|293.94|0
1627055900000|2021-07-23 15:58:20|296.34|293.94|296.2|293.8|296.34|293.94|296.2|293.8|0
1627055910000|2021-07-23 15:58:30|296.06|293.66|296.34|293.94|296.34|293.94|296.06|293.66|0
1627055920000|2021-07-23 15:58:40|296.48|294.08|296.62|294.22|296.62|294.22|296.48|294.08|0
1627055930000|2021-07-23 15:58:50|296.76|294.36|296.9|294.5|296.9|294.5|296.76|294.36|0
1627055940000|2021-07-23 15:59:00|296.76|294.36|296.76|294.36|296.9|294.5|296.76|294.36|0
1627055950000|2021-07-23 15:59:10|297.04|294.64|297.18|294.78|297.18|294.78|297.04|294.64|0
1627055960000|2021-07-23 15:59:20|297.32|294.92|297.18|294.78|297.32|294.92|297.04|294.64|0
1627055970000|2021-07-23 15:59:30|297.32|294.92|297.18|294.78|297.32|294.92|297.18|294.78|0
1627055980000|2021-07-23 15:59:40|297.32|294.92|297.32|294.92|297.32|294.92|297.32|294.92|0
1627055990000|2021-07-23 15:59:50|297.18|294.78|297.46|295.06|297.46|295.06|297.18|294.78|0
1627056000000|2021-07-23 16:00:00|297.18|294.78|297.04|294.64|297.18|294.78|297.04|294.64|0
1627056010000|2021-07-23 16:00:10|296.9|294.5|296.76|294.36|296.9|294.5|296.76|294.36|0
1627056030000|2021-07-23 16:00:30|296.62|294.22|296.48|294.08|296.62|294.22|296.48|294.08|0
1627056040000|2021-07-23 16:00:40|296.62|294.22|296.76|294.36|296.76|294.36|296.62|294.22|0
1627056050000|2021-07-23 16:00:50|296.9|294.5|297.04|294.64|297.04|294.64|296.9|294.5|0
1627056060000|2021-07-23 16:01:00|296.9|294.5|296.9|294.5|296.9|294.5|296.9|294.5|0
1627056070000|2021-07-23 16:01:10|297.04|294.64|296.9|294.5|297.04|294.64|296.9|294.5|0
1627056080000|2021-07-23 16:01:20|297.04|294.64|296.9|294.5|297.04|294.64|296.9|294.5|0
1627056090000|2021-07-23 16:01:30|296.76|294.36|296.9|294.5|296.9|294.5|296.76|294.36|0
1627056100000|2021-07-23 16:01:40|296.76|294.36|296.62|294.22|296.76|294.36|296.62|294.22|0
1627056110000|2021-07-23 16:01:50|296.48|294.08|296.48|294.08|296.62|294.22|296.34|293.94|0
1627056120000|2021-07-23 16:02:00|296.41|294.01|296.34|293.94|296.48|294.08|296.34|293.94|0
1627056130000|2021-07-23 16:02:10|296.48|294.08|296.34|293.94|296.48|294.08|296.34|293.94|0
1627056140000|2021-07-23 16:02:20|296.2|293.8|296.2|293.8|296.2|293.8|296.2|293.8|0
1627056150000|2021-07-23 16:02:30|296.34|293.94|296.34|293.94|296.34|293.94|296.34|293.94|0
1627056160000|2021-07-23 16:02:40|296.48|294.08|296.34|293.94|296.48|294.08|296.2|293.8|0
1627056170000|2021-07-23 16:02:50|296.48|294.08|296.34|293.94|296.48|294.08|296.34|293.94|0
1627056180000|2021-07-23 16:03:00|296.48|294.08|296.34|293.94|296.48|294.08|296.34|293.94|0
1627056200000|2021-07-23 16:03:20|296.2|293.8|296.2|293.8|296.2|293.8|296.2|293.8|0
1627056220000|2021-07-23 16:03:40|296.06|293.66|296.48|294.08|296.48|294.08|296.06|293.66|0
1627056240000|2021-07-23 16:04:00|296.62|294.22|296.62|294.22|296.62|294.22|296.62|294.22|0
1627056250000|2021-07-23 16:04:10|296.48|294.08|296.69|294.29|296.69|294.29|296.48|294.08|0
1627056260000|2021-07-23 16:04:20|296.76|294.36|296.9|294.5|296.9|294.5|296.76|294.36|0
1627056270000|2021-07-23 16:04:30|296.97|294.57|296.62|294.22|296.97|294.57|296.62|294.22|0
1627056280000|2021-07-23 16:04:40|296.76|294.36|296.76|294.36|296.76|294.36|296.76|294.36|0
1627056290000|2021-07-23 16:04:50|296.62|294.22|296.62|294.22|296.62|294.22|296.62|294.22|0
1627056300000|2021-07-23 16:05:00|296.76|294.36|296.9|294.5|296.9|294.5|296.76|294.36|0
1627056310000|2021-07-23 16:05:10|296.76|294.36|296.76|294.36|296.76|294.36|296.76|294.36|0
1627056320000|2021-07-23 16:05:20|296.9|294.5|296.9|294.5|296.9|294.5|296.76|294.36|0
1627056340000|2021-07-23 16:05:40|297.04|294.64|297.04|294.64|297.04|294.64|297.04|294.64|0
1627056350000|2021-07-23 16:05:50|297.18|294.78|297.32|294.92|297.32|294.92|297.18|294.78|0
1627056360000|2021-07-23 16:06:00|297.18|294.78|297.32|294.92|297.32|294.92|297.18|294.78|0
1627056370000|2021-07-23 16:06:10|297.46|295.06|297.32|294.92|297.46|295.06|297.32|294.92|0
1627056380000|2021-07-23 16:06:20|297.46|295.06|297.32|294.92|297.46|295.06|297.32|294.92|0
1627056390000|2021-07-23 16:06:30|297.46|295.06|297.46|295.06|297.46|295.06|297.46|295.06|0
1627056410000|2021-07-23 16:06:50|297.32|294.92|297.18|294.78|297.32|294.92|297.18|294.78|0
1627056420000|2021-07-23 16:07:00|297.04|294.64|296.9|294.5|297.04|294.64|296.9|294.5|0
1627056440000|2021-07-23 16:07:20|297.04|294.64|297.04|294.64|297.04|294.64|297.04|294.64|0
1627056450000|2021-07-23 16:07:30|296.9|294.5|296.9|294.5|296.9|294.5|296.9|294.5|0
1627056470000|2021-07-23 16:07:50|296.76|294.36|296.9|294.5|296.9|294.5|296.76|294.36|0
1627056480000|2021-07-23 16:08:00|296.76|294.36|296.76|294.36|296.9|294.5|296.76|294.36|0
1627056490000|2021-07-23 16:08:10|296.9|294.5|296.9|294.5|296.9|294.5|296.9|294.5|0
1627056500000|2021-07-23 16:08:20|297.18|294.78|297.04|294.64|297.18|294.78|297.04|294.64|0
1627056510000|2021-07-23 16:08:30|297.18|294.78|297.18|294.78|297.18|294.78|297.18|294.78|0
1627056520000|2021-07-23 16:08:40|297.04|294.64|297.18|294.78|297.18|294.78|297.04|294.64|0
1627056530000|2021-07-23 16:08:50|297.04|294.64|297.04|294.64|297.04|294.64|297.04|294.64|0
1627056550000|2021-07-23 16:09:10|296.9|294.5|297.04|294.64|297.04|294.64|296.9|294.5|0
1627056560000|2021-07-23 16:09:20|296.97|294.57|297.04|294.64|297.04|294.64|296.9|294.5|0
1627056580000|2021-07-23 16:09:40|296.9|294.5|297.04|294.64|297.04|294.64|296.9|294.5|0
1627056590000|2021-07-23 16:09:50|297.18|294.78|297.32|294.92|297.32|294.92|297.18|294.78|0
1627056600000|2021-07-23 16:10:00|297.18|294.78|296.9|294.5|297.18|294.78|296.9|294.5|0
1627056610000|2021-07-23 16:10:10|297.04|294.64|297.32|294.92|297.32|294.92|297.04|294.64|0
1627056620000|2021-07-23 16:10:20|297.18|294.78|296.9|294.5|297.18|294.78|296.9|294.5|0
1627056630000|2021-07-23 16:10:30|296.76|294.36|296.76|294.36|296.76|294.36|296.76|294.36|0
1627056640000|2021-07-23 16:10:40|296.62|294.22|296.55|294.15|296.62|294.22|296.55|294.15|0
1627056650000|2021-07-23 16:10:50|296.62|294.22|296.48|294.08|296.62|294.22|296.48|294.08|0
1627056660000|2021-07-23 16:11:00|296.34|293.94|296.34|293.94|296.34|293.94|296.34|293.94|0
1627056700000|2021-07-23 16:11:40|296.27|293.87|296.2|293.8|296.27|293.87|296.2|293.8|0
1627056710000|2021-07-23 16:11:50|296.06|293.66|296.06|293.66|296.2|293.8|296.06|293.66|0
1627056720000|2021-07-23 16:12:00|296.2|293.8|296.2|293.8|296.2|293.8|296.06|293.66|0
1627056730000|2021-07-23 16:12:10|296.06|293.66|296.06|293.66|296.06|293.66|296.06|293.66|0
1627056740000|2021-07-23 16:12:20|295.92|293.52|295.92|293.52|295.92|293.52|295.92|293.52|0
1627056750000|2021-07-23 16:12:30|295.64|293.24|295.64|293.24|295.64|293.24|295.64|293.24|0
1627056760000|2021-07-23 16:12:40|295.5|293.1|295.64|293.24|295.64|293.24|295.5|293.1|0
1627056770000|2021-07-23 16:12:50|295.5|293.1|295.36|292.96|295.5|293.1|295.36|292.96|0
1627056780000|2021-07-23 16:13:00|295.5|293.1|295.5|293.1|295.64|293.24|295.5|293.1|0
1627056790000|2021-07-23 16:13:10|295.64|293.24|295.5|293.1|295.64|293.24|295.5|293.1|0
1627056800000|2021-07-23 16:13:20|295.64|293.24|295.5|293.1|295.64|293.24|295.5|293.1|0
1627056820000|2021-07-23 16:13:40|295.64|293.24|295.5|293.1|295.64|293.24|295.5|293.1|0
1627056830000|2021-07-23 16:13:50|295.36|292.96|295.36|292.96|295.36|292.96|295.36|292.96|0
1627056840000|2021-07-23 16:14:00|295.5|293.1|295.64|293.24|295.64|293.24|295.5|293.1|0
1627056850000|2021-07-23 16:14:10|295.5|293.1|295.5|293.1|295.5|293.1|295.5|293.1|0
1627056860000|2021-07-23 16:14:20|295.64|293.24|295.64|293.24|295.64|293.24|295.5|293.1|0
1627056870000|2021-07-23 16:14:30|295.78|293.38|295.78|293.38|295.78|293.38|295.78|293.38|0
1627056900000|2021-07-23 16:15:00|295.64|293.24|295.64|293.24|295.64|293.24|295.5|293.1|0
1627056910000|2021-07-23 16:15:10|295.78|293.38|295.78|293.38|295.78|293.38|295.78|293.38|0
1627056930000|2021-07-23 16:15:30|295.92|293.52|295.78|293.38|295.92|293.52|295.78|293.38|0
1627056940000|2021-07-23 16:15:40|295.64|293.24|295.5|293.1|295.64|293.24|295.5|293.1|0
1627056960000|2021-07-23 16:16:00|295.36|292.96|295.36|292.96|295.36|292.96|295.36|292.96|0
1627056970000|2021-07-23 16:16:10|295.5|293.1|295.5|293.1|295.5|293.1|295.5|293.1|0
1627056980000|2021-07-23 16:16:20|295.36|292.96|295.5|293.1|295.5|293.1|295.36|292.96|0
1627056990000|2021-07-23 16:16:30|295.36|292.96|295.36|292.96|295.36|292.96|295.36|292.96|0
1627057020000|2021-07-23 16:17:00|295.22|292.82|295.36|292.96|295.5|293.1|295.22|292.82|0
1627057080000|2021-07-23 16:18:00|295.5|293.1|295.36|292.96|295.5|293.1|295.36|292.96|0
1627057090000|2021-07-23 16:18:10|295.5|293.1|295.5|293.1|295.5|293.1|295.5|293.1|0
1627057100000|2021-07-23 16:18:20|295.63|293.23|295.63|293.23|295.63|293.23|295.5|293.1|0
1627057120000|2021-07-23 16:18:40|295.77|293.37|295.63|293.23|295.77|293.37|295.63|293.23|0
1627057130000|2021-07-23 16:18:50|295.5|293.1|295.5|293.1|295.5|293.1|295.5|293.1|0
1627057140000|2021-07-23 16:19:00|295.36|292.96|295.49|293.09|295.49|293.09|295.36|292.96|0
1627057160000|2021-07-23 16:19:20|295.36|292.96|295.36|292.96|295.36|292.96|295.36|292.96|0
1627057190000|2021-07-23 16:19:50|295.49|293.09|295.49|293.09|295.49|293.09|295.49|293.09|0
1627057200000|2021-07-23 16:20:00|295.36|292.96|295.22|292.82|295.36|292.96|295.22|292.82|0
1627057210000|2021-07-23 16:20:10|294.94|292.54|295.08|292.68|295.08|292.68|294.94|292.54|0
1627057230000|2021-07-23 16:20:30|294.94|292.54|294.94|292.54|295.08|292.68|294.94|292.54|0
1627057240000|2021-07-23 16:20:40|295.08|292.68|295.08|292.68|295.08|292.68|295.08|292.68|0
1627057250000|2021-07-23 16:20:50|294.94|292.54|294.94|292.54|294.94|292.54|294.94|292.54|0
1627057260000|2021-07-23 16:21:00|295.08|292.68|294.94|292.54|295.08|292.68|294.94|292.54|0
1627057280000|2021-07-23 16:21:20|295.01|292.61|294.94|292.54|295.01|292.61|294.94|292.54|0
1627057290000|2021-07-23 16:21:30|294.8|292.4|294.8|292.4|294.8|292.4|294.8|292.4|0
1627057300000|2021-07-23 16:21:40|294.94|292.54|294.94|292.54|294.94|292.54|294.8|292.4|0
1627057320000|2021-07-23 16:22:00|294.8|292.4|294.8|292.4|294.94|292.54|294.8|292.4|0
1627057340000|2021-07-23 16:22:20|294.66|292.26|294.8|292.4|294.8|292.4|294.66|292.26|0
1627057350000|2021-07-23 16:22:30|294.66|292.26|294.8|292.4|294.8|292.4|294.66|292.26|0
1627057360000|2021-07-23 16:22:40|294.66|292.26|294.66|292.26|294.66|292.26|294.66|292.26|0
1627057380000|2021-07-23 16:23:00|294.8|292.4|294.8|292.4|294.8|292.4|294.8|292.4|0
1627057390000|2021-07-23 16:23:10|294.94|292.54|294.8|292.4|294.94|292.54|294.8|292.4|0
1627057400000|2021-07-23 16:23:20|294.66|292.26|294.94|292.54|294.94|292.54|294.66|292.26|0
1627057410000|2021-07-23 16:23:30|294.8|292.4|295.07|292.67|295.07|292.67|294.8|292.4|0
1627057420000|2021-07-23 16:23:40|295.21|292.81|295.21|292.81|295.21|292.81|295.21|292.81|0
1627057430000|2021-07-23 16:23:50|295.35|292.95|295.49|293.09|295.49|293.09|295.35|292.95|0
1627057440000|2021-07-23 16:24:00|295.35|292.95|295.35|292.95|295.35|292.95|295.35|292.95|0
1627057450000|2021-07-23 16:24:10|295.49|293.09|295.35|292.95|295.49|293.09|295.35|292.95|0
1627057460000|2021-07-23 16:24:20|295.21|292.81|295.21|292.81|295.21|292.81|295.21|292.81|0
1627057470000|2021-07-23 16:24:30|295.07|292.67|295.07|292.67|295.21|292.81|295.07|292.67|0
1627057480000|2021-07-23 16:24:40|295.21|292.81|295.21|292.81|295.21|292.81|295.21|292.81|0
1627057490000|2021-07-23 16:24:50|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627057500000|2021-07-23 16:25:00|294.93|292.53|294.93|292.53|294.93|292.53|294.8|292.4|0
1627057510000|2021-07-23 16:25:10|294.87|292.47|294.93|292.53|294.93|292.53|294.8|292.4|0
1627057520000|2021-07-23 16:25:20|295.07|292.67|294.93|292.53|295.07|292.67|294.93|292.53|0
1627057530000|2021-07-23 16:25:30|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627057540000|2021-07-23 16:25:40|295.21|292.81|295.35|292.95|295.35|292.95|295.21|292.81|0
1627057550000|2021-07-23 16:25:50|295.49|293.09|295.35|292.95|295.49|293.09|295.35|292.95|0
1627057560000|2021-07-23 16:26:00|295.49|293.09|295.35|292.95|295.49|293.09|295.35|292.95|0
1627057570000|2021-07-23 16:26:10|295.49|293.09|295.63|293.23|295.63|293.23|295.49|293.09|0
1627057580000|2021-07-23 16:26:20|295.77|293.37|295.91|293.51|295.91|293.51|295.77|293.37|0
1627057590000|2021-07-23 16:26:30|296.19|293.79|296.19|293.79|296.19|293.79|296.19|293.79|0
1627057600000|2021-07-23 16:26:40|296.05|293.65|296.33|293.93|296.33|293.93|296.05|293.65|0
1627057610000|2021-07-23 16:26:50|296.19|293.79|295.91|293.51|296.19|293.79|295.91|293.51|0
1627057620000|2021-07-23 16:27:00|296.19|293.79|296.19|293.79|296.19|293.79|296.19|293.79|0
1627057630000|2021-07-23 16:27:10|296.05|293.65|295.91|293.51|296.05|293.65|295.91|293.51|0
1627057640000|2021-07-23 16:27:20|296.05|293.65|295.91|293.51|296.05|293.65|295.91|293.51|0
1627057650000|2021-07-23 16:27:30|295.77|293.37|295.91|293.51|295.91|293.51|295.77|293.37|0
1627057660000|2021-07-23 16:27:40|295.77|293.37|295.77|293.37|295.77|293.37|295.7|293.3|0
1627057670000|2021-07-23 16:27:50|295.7|293.3|295.7|293.3|295.7|293.3|295.7|293.3|0
1627057680000|2021-07-23 16:28:00|295.63|293.23|295.63|293.23|295.63|293.23|295.63|293.23|0
1627057690000|2021-07-23 16:28:10|295.49|293.09|295.49|293.09|295.49|293.09|295.49|293.09|0
1627057700000|2021-07-23 16:28:20|295.63|293.23|295.63|293.23|295.63|293.23|295.63|293.23|0
1627057710000|2021-07-23 16:28:30|295.77|293.37|295.77|293.37|295.77|293.37|295.77|293.37|0
1627057720000|2021-07-23 16:28:40|295.91|293.51|295.77|293.37|295.91|293.51|295.77|293.37|0
1627057730000|2021-07-23 16:28:50|295.63|293.23|295.49|293.09|295.63|293.23|295.49|293.09|0
1627057740000|2021-07-23 16:29:00|295.35|292.95|295.21|292.81|295.35|292.95|295.21|292.81|0
1627057750000|2021-07-23 16:29:10|295.35|292.95|295.49|293.09|295.49|293.09|295.21|292.81|0
1627057760000|2021-07-23 16:29:20|295.63|293.23|295.77|293.37|295.77|293.37|295.63|293.23|0
1627057770000|2021-07-23 16:29:30|295.63|293.23|295.77|293.37|295.77|293.37|295.63|293.23|0
1627057780000|2021-07-23 16:29:40|295.63|293.23|295.77|293.37|295.77|293.37|295.63|293.23|0
1627057790000|2021-07-23 16:29:50|295.63|293.23|295.63|293.23|295.63|293.23|295.63|293.23|0
1627057800000|2021-07-23 16:30:00|295.77|293.37|295.63|293.23|295.77|293.37|295.49|293.09|0
1627057810000|2021-07-23 16:30:10|295.49|293.09|295.63|293.23|295.63|293.23|295.49|293.09|0
1627057820000|2021-07-23 16:30:20|295.49|293.09|295.49|293.09|295.49|293.09|295.49|293.09|0
1627057830000|2021-07-23 16:30:30|295.63|293.23|295.49|293.09|295.63|293.23|295.49|293.09|0
1627057840000|2021-07-23 16:30:40|295.35|292.95|295.35|292.95|295.35|292.95|295.35|292.95|0
1627057850000|2021-07-23 16:30:50|295.21|292.81|295.21|292.81|295.21|292.81|295.21|292.81|0
1627057860000|2021-07-23 16:31:00|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627057880000|2021-07-23 16:31:20|295.21|292.81|295.21|292.81|295.21|292.81|295.21|292.81|0
1627057890000|2021-07-23 16:31:30|295.28|292.88|295.21|292.81|295.28|292.88|295.21|292.81|0
1627057900000|2021-07-23 16:31:40|295.35|292.95|295.35|292.95|295.35|292.95|295.21|292.81|0
1627057920000|2021-07-23 16:32:00|295.42|293.02|295.21|292.81|295.42|293.02|295.21|292.81|0
1627057930000|2021-07-23 16:32:10|295.35|292.95|295.21|292.81|295.35|292.95|295.21|292.81|0
1627057940000|2021-07-23 16:32:20|295.35|292.95|295.35|292.95|295.35|292.95|295.35|292.95|0
1627057950000|2021-07-23 16:32:30|295.49|293.09|295.49|293.09|295.49|293.09|295.42|293.02|0
1627057960000|2021-07-23 16:32:40|295.35|292.95|295.49|293.09|295.63|293.23|295.35|292.95|0
1627057970000|2021-07-23 16:32:50|295.63|293.23|295.77|293.37|295.77|293.37|295.63|293.23|0
1627057980000|2021-07-23 16:33:00|295.63|293.23|295.63|293.23|295.63|293.23|295.63|293.23|0
1627057990000|2021-07-23 16:33:10|295.77|293.37|295.77|293.37|295.77|293.37|295.77|293.37|0
1627058010000|2021-07-23 16:33:30|295.91|293.51|295.63|293.23|295.91|293.51|295.63|293.23|0
1627058020000|2021-07-23 16:33:40|295.77|293.37|295.77|293.37|295.77|293.37|295.77|293.37|0
1627058030000|2021-07-23 16:33:50|295.91|293.51|295.91|293.51|296.05|293.65|295.91|293.51|0
1627058040000|2021-07-23 16:34:00|296.05|293.65|296.19|293.79|296.19|293.79|296.05|293.65|0
1627058050000|2021-07-23 16:34:10|296.05|293.65|295.91|293.51|296.05|293.65|295.91|293.51|0
1627058060000|2021-07-23 16:34:20|296.05|293.65|296.05|293.65|296.19|293.79|296.05|293.65|0
1627058070000|2021-07-23 16:34:30|295.91|293.51|295.91|293.51|295.91|293.51|295.91|293.51|0
1627058080000|2021-07-23 16:34:40|296.05|293.65|295.91|293.51|296.05|293.65|295.91|293.51|0
1627058090000|2021-07-23 16:34:50|295.77|293.37|295.77|293.37|295.77|293.37|295.77|293.37|0
1627058100000|2021-07-23 16:35:00|295.63|293.23|295.63|293.23|295.77|293.37|295.63|293.23|0
1627058110000|2021-07-23 16:35:10|295.77|293.37|295.77|293.37|295.77|293.37|295.77|293.37|0
1627058120000|2021-07-23 16:35:20|295.63|293.23|295.84|293.44|295.84|293.44|295.63|293.23|0
1627058130000|2021-07-23 16:35:30|295.91|293.51|295.91|293.51|295.91|293.51|295.77|293.37|0
1627058160000|2021-07-23 16:36:00|296.05|293.65|295.91|293.51|296.05|293.65|295.91|293.51|0
1627058170000|2021-07-23 16:36:10|296.05|293.65|296.05|293.65|296.05|293.65|296.05|293.65|0
1627058200000|2021-07-23 16:36:40|295.91|293.51|295.91|293.51|295.91|293.51|295.91|293.51|0
1627058220000|2021-07-23 16:37:00|296.05|293.65|296.05|293.65|296.05|293.65|296.05|293.65|0
1627058230000|2021-07-23 16:37:10|296.19|293.79|296.19|293.79|296.19|293.79|296.19|293.79|0
1627058240000|2021-07-23 16:37:20|296.33|293.93|296.19|293.79|296.33|293.93|296.19|293.79|0
1627058250000|2021-07-23 16:37:30|296.33|293.93|296.19|293.79|296.33|293.93|296.19|293.79|0
1627058260000|2021-07-23 16:37:40|296.26|293.86|296.05|293.65|296.26|293.86|296.05|293.65|0
1627058270000|2021-07-23 16:37:50|295.91|293.51|296.05|293.65|296.05|293.65|295.91|293.51|0
1627058280000|2021-07-23 16:38:00|295.98|293.58|295.77|293.37|295.98|293.58|295.77|293.37|0
1627058300000|2021-07-23 16:38:20|295.63|293.23|295.63|293.23|295.63|293.23|295.63|293.23|0
1627058310000|2021-07-23 16:38:30|295.77|293.37|295.63|293.23|295.77|293.37|295.63|293.23|0
1627058320000|2021-07-23 16:38:40|295.77|293.37|295.49|293.09|295.77|293.37|295.49|293.09|0
1627058330000|2021-07-23 16:38:50|295.35|292.95|295.35|292.95|295.35|292.95|295.35|292.95|0
1627058350000|2021-07-23 16:39:10|295.42|293.02|295.63|293.23|295.63|293.23|295.42|293.02|0
1627058360000|2021-07-23 16:39:20|295.49|293.09|295.49|293.09|295.49|293.09|295.49|293.09|0
1627058370000|2021-07-23 16:39:30|295.63|293.23|295.63|293.23|295.63|293.23|295.63|293.23|0
1627058380000|2021-07-23 16:39:40|295.49|293.09|295.49|293.09|295.49|293.09|295.49|293.09|0
1627058390000|2021-07-23 16:39:50|295.35|292.95|295.49|293.09|295.49|293.09|295.35|292.95|0
1627058410000|2021-07-23 16:40:10|295.35|292.95|295.42|293.02|295.49|293.09|295.35|292.95|0
1627058420000|2021-07-23 16:40:20|295.35|292.95|295.21|292.81|295.35|292.95|295.21|292.81|0
1627058430000|2021-07-23 16:40:30|295.35|292.95|295.35|292.95|295.35|292.95|295.35|292.95|0
1627058450000|2021-07-23 16:40:50|295.21|292.81|295.21|292.81|295.21|292.81|295.21|292.81|0
1627058460000|2021-07-23 16:41:00|295.07|292.67|295.21|292.81|295.21|292.81|295.07|292.67|0
1627058480000|2021-07-23 16:41:20|295.35|292.95|295.35|292.95|295.35|292.95|295.35|292.95|0
1627058490000|2021-07-23 16:41:30|295.21|292.81|295.21|292.81|295.35|292.95|295.21|292.81|0
1627058500000|2021-07-23 16:41:40|295.07|292.67|295.21|292.81|295.21|292.81|295.07|292.67|0
1627058510000|2021-07-23 16:41:50|295.14|292.74|295.21|292.81|295.21|292.81|295.14|292.74|0
1627058530000|2021-07-23 16:42:10|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627058570000|2021-07-23 16:42:50|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627058580000|2021-07-23 16:43:00|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627058590000|2021-07-23 16:43:10|294.93|292.53|294.93|292.53|295.07|292.67|294.93|292.53|0
1627058600000|2021-07-23 16:43:20|295|292.6|294.93|292.53|295.07|292.67|294.93|292.53|0
1627058610000|2021-07-23 16:43:30|295.07|292.67|294.93|292.53|295.07|292.67|294.93|292.53|0
1627058620000|2021-07-23 16:43:40|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627058630000|2021-07-23 16:43:50|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058640000|2021-07-23 16:44:00|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627058650000|2021-07-23 16:44:10|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058660000|2021-07-23 16:44:20|294.79|292.39|294.79|292.39|294.79|292.39|294.65|292.25|0
1627058670000|2021-07-23 16:44:30|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058680000|2021-07-23 16:44:40|294.51|292.11|294.51|292.11|294.51|292.11|294.51|292.11|0
1627058690000|2021-07-23 16:44:50|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058700000|2021-07-23 16:45:00|294.51|292.11|294.51|292.11|294.65|292.25|294.51|292.11|0
1627058710000|2021-07-23 16:45:10|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058730000|2021-07-23 16:45:30|294.51|292.11|294.79|292.39|294.79|292.39|294.51|292.11|0
1627058740000|2021-07-23 16:45:40|294.65|292.25|294.79|292.39|294.79|292.39|294.65|292.25|0
1627058750000|2021-07-23 16:45:50|294.65|292.25|294.79|292.39|294.79|292.39|294.65|292.25|0
1627058760000|2021-07-23 16:46:00|294.65|292.25|294.79|292.39|294.79|292.39|294.65|292.25|0
1627058770000|2021-07-23 16:46:10|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627058780000|2021-07-23 16:46:20|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627058790000|2021-07-23 16:46:30|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627058800000|2021-07-23 16:46:40|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627058810000|2021-07-23 16:46:50|294.93|292.53|294.79|292.39|294.93|292.53|294.79|292.39|0
1627058820000|2021-07-23 16:47:00|294.93|292.53|294.79|292.39|294.93|292.53|294.79|292.39|0
1627058830000|2021-07-23 16:47:10|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058850000|2021-07-23 16:47:30|294.58|292.18|294.65|292.25|294.65|292.25|294.58|292.18|0
1627058860000|2021-07-23 16:47:40|294.51|292.11|294.51|292.11|294.51|292.11|294.51|292.11|0
1627058870000|2021-07-23 16:47:50|294.65|292.25|294.65|292.25|294.65|292.25|294.65|292.25|0
1627058880000|2021-07-23 16:48:00|294.51|292.11|294.65|292.25|294.65|292.25|294.51|292.11|0
1627058890000|2021-07-23 16:48:10|294.51|292.11|294.51|292.11|294.51|292.11|294.51|292.11|0
1627058900000|2021-07-23 16:48:20|294.44|292.04|294.58|292.18|294.58|292.18|294.44|292.04|0
1627058910000|2021-07-23 16:48:30|294.51|292.11|294.37|291.97|294.51|292.11|294.37|291.97|0
1627058920000|2021-07-23 16:48:40|294.51|292.11|294.37|291.97|294.51|292.11|294.37|291.97|0
1627058950000|2021-07-23 16:49:10|294.51|292.11|294.51|292.11|294.51|292.11|294.51|292.11|0
1627058980000|2021-07-23 16:49:40|294.58|292.18|294.65|292.25|294.65|292.25|294.58|292.18|0
1627058990000|2021-07-23 16:49:50|294.72|292.32|294.72|292.32|294.72|292.32|294.72|292.32|0
1627059000000|2021-07-23 16:50:00|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627059010000|2021-07-23 16:50:10|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627059020000|2021-07-23 16:50:20|294.79|292.39|294.65|292.25|294.93|292.53|294.65|292.25|0
1627059060000|2021-07-23 16:51:00|294.79|292.39|294.65|292.25|294.79|292.39|294.65|292.25|0
1627059080000|2021-07-23 16:51:20|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627059090000|2021-07-23 16:51:30|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627059100000|2021-07-23 16:51:40|295.07|292.67|295.07|292.67|295.07|292.67|295.07|292.67|0
1627059110000|2021-07-23 16:51:50|294.93|292.53|295.07|292.67|295.07|292.67|294.93|292.53|0
1627059120000|2021-07-23 16:52:00|294.93|292.53|294.79|292.39|294.93|292.53|294.79|292.39|0
1627059140000|2021-07-23 16:52:20|294.93|292.53|294.79|292.39|294.93|292.53|294.79|292.39|0
1627059150000|2021-07-23 16:52:30|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627059160000|2021-07-23 16:52:40|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627059170000|2021-07-23 16:52:50|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627059180000|2021-07-23 16:53:00|294.86|292.46|294.93|292.53|294.93|292.53|294.79|292.39|0
1627059200000|2021-07-23 16:53:20|295.06|292.66|295.06|292.66|295.06|292.66|295.06|292.66|0
1627059210000|2021-07-23 16:53:30|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627059230000|2021-07-23 16:53:50|294.79|292.39|294.93|292.53|294.93|292.53|294.79|292.39|0
1627059240000|2021-07-23 16:54:00|294.79|292.39|294.79|292.39|294.79|292.39|294.79|292.39|0
1627059250000|2021-07-23 16:54:10|294.93|292.53|294.93|292.53|294.93|292.53|294.93|292.53|0
1627059260000|2021-07-23 16:54:20|295.06|292.66|295.06|292.66|295.06|292.66|294.93|292.53|0
1627059270000|2021-07-23 16:54:30|295.2|292.8|295.2|292.8|295.2|292.8|295.2|292.8|0
1627059280000|2021-07-23 16:54:40|295.06|292.66|295.06|292.66|295.06|292.66|295.06|292.66|0
1627059290000|2021-07-23 16:54:50|295.2|292.8|295.2|292.8|295.2|292.8|295.06|292.66|0
1627059310000|2021-07-23 16:55:10|295.06|292.66|295.06|292.66|295.06|292.66|295.06|292.66|0
1627059320000|2021-07-23 16:55:20|295.2|292.8|294.92|292.52|295.2|292.8|294.92|292.52|0
1627059330000|2021-07-23 16:55:30|295|292.6|294.92|292.52|295|292.6|294.92|292.52|0
1627059340000|2021-07-23 16:55:40|294.79|292.39|294.92|292.52|294.92|292.52|294.79|292.39|0
1627059350000|2021-07-23 16:55:50|294.86|292.46|294.79|292.39|294.86|292.46|294.79|292.39|0
1627059360000|2021-07-23 16:56:00|294.65|292.25|294.51|292.11|294.65|292.25|294.51|292.11|0
1627059380000|2021-07-23 16:56:20|294.37|291.97|294.23|291.83|294.37|291.97|294.23|291.83|0
1627059390000|2021-07-23 16:56:30|294.37|291.97|294.23|291.83|294.37|291.97|294.23|291.83|0
1627059420000|2021-07-23 16:57:00|294.37|291.97|294.23|291.83|294.37|291.97|294.23|291.83|0
1627059450000|2021-07-23 16:57:30|294.09|291.69|294.23|291.83|294.23|291.83|294.09|291.69|0
1627059470000|2021-07-23 16:57:50|294.37|291.97|294.23|291.83|294.37|291.97|294.23|291.83|0
1627059480000|2021-07-23 16:58:00|294.09|291.69|294.09|291.69|294.09|291.69|294.09|291.69|0
1627059490000|2021-07-23 16:58:10|293.95|291.55|294.09|291.69|294.09|291.69|293.95|291.55|0
1627059500000|2021-07-23 16:58:20|294.02|291.62|294.23|291.83|294.23|291.83|294.02|291.62|0
1627059510000|2021-07-23 16:58:30|294.16|291.76|294.16|291.76|294.16|291.76|294.16|291.76|0
1627059520000|2021-07-23 16:58:40|294.09|291.69|294.09|291.69|294.09|291.69|294.09|291.69|0
1627059530000|2021-07-23 16:58:50|294.02|291.62|293.95|291.55|294.02|291.62|293.95|291.55|0
1627059580000|2021-07-23 16:59:40|293.81|291.41|293.81|291.41|293.81|291.41|293.81|291.41|0
1627059590000|2021-07-23 16:59:50|293.88|291.48|293.95|291.55|293.95|291.55|293.81|291.41|0
1627059600000|2021-07-23 17:00:00|293.81|291.41|293.81|291.41|293.81|291.41|293.81|291.41|0
1627059610000|2021-07-23 17:00:10|293.67|291.27|293.67|291.27|293.67|291.27|293.67|291.27|0
1627059640000|2021-07-23 17:00:40|293.81|291.41|293.81|291.41|293.81|291.41|293.81|291.41|0
1627059650000|2021-07-23 17:00:50|293.74|291.34|293.81|291.41|293.81|291.41|293.74|291.34|0
1627059660000|2021-07-23 17:01:00|293.67|291.27|293.67|291.27|293.67|291.27|293.67|291.27|0
1627059670000|2021-07-23 17:01:10|293.53|291.13|293.67|291.27|293.81|291.41|293.53|291.13|0
1627059680000|2021-07-23 17:01:20|293.81|291.41|293.81|291.41|293.81|291.41|293.67|291.27|0
1627059690000|2021-07-23 17:01:30|293.67|291.27|293.67|291.27|293.67|291.27|293.67|291.27|0
1627059700000|2021-07-23 17:01:40|293.81|291.41|293.81|291.41|293.81|291.41|293.81|291.41|0
1627059710000|2021-07-23 17:01:50|293.74|291.34|293.81|291.41|293.81|291.41|293.67|291.27|0
1627059740000|2021-07-23 17:02:20|293.95|291.55|293.95|291.55|293.95|291.55|293.95|291.55|0
1627059750000|2021-07-23 17:02:30|293.81|291.41|293.95|291.55|293.95|291.55|293.81|291.41|0
1627059760000|2021-07-23 17:02:40|293.88|291.48|293.81|291.41|293.88|291.48|293.81|291.41|0
1627059770000|2021-07-23 17:02:50|293.67|291.27|293.67|291.27|293.67|291.27|293.67|291.27|0
1627059780000|2021-07-23 17:03:00|293.53|291.13|293.53|291.13|293.53|291.13|293.53|291.13|0
1627059790000|2021-07-23 17:03:10|293.39|290.99|293.39|290.99|293.39|290.99|293.39|290.99|0
1627059840000|2021-07-23 17:04:00|293.53|291.13|293.53|291.13|293.53|291.13|293.53|291.13|0
1627059860000|2021-07-23 17:04:20|293.39|290.99|293.39|290.99|293.39|290.99|293.39|290.99|0
1627059870000|2021-07-23 17:04:30|293.53|291.13|293.53|291.13|293.53|291.13|293.53|291.13|0
1627059890000|2021-07-23 17:04:50|293.46|291.06|293.53|291.13|293.53|291.13|293.46|291.06|0
1627059900000|2021-07-23 17:05:00|293.39|290.99|293.39|290.99|293.39|290.99|293.39|290.99|0
1627059910000|2021-07-23 17:05:10|293.25|290.85|293.25|290.85|293.25|290.85|293.25|290.85|0
1627059920000|2021-07-23 17:05:20|293.11|290.71|293.11|290.71|293.11|290.71|293.11|290.71|0
1627059960000|2021-07-23 17:06:00|292.83|290.43|292.83|290.43|292.83|290.43|292.83|290.43|0
1627059990000|2021-07-23 17:06:30|292.69|290.29|292.69|290.29|292.69|290.29|292.69|290.29|0
1627060010000|2021-07-23 17:06:50|292.56|290.16|292.56|290.16|292.56|290.16|292.56|290.16|0
1627060020000|2021-07-23 17:07:00|292.42|290.02|292.42|290.02|292.42|290.02|292.42|290.02|0
1627060030000|2021-07-23 17:07:10|292.28|289.88|292.14|289.74|292.28|289.88|292.14|289.74|0
1627060040000|2021-07-23 17:07:20|292.28|289.88|292.28|289.88|292.28|289.88|292.28|289.88|0
1627060050000|2021-07-23 17:07:30|292.14|289.74|292.14|289.74|292.14|289.74|292.14|289.74|0
1627060070000|2021-07-23 17:07:50|292|289.6|292|289.6|292|289.6|291.86|289.46|0
1627060080000|2021-07-23 17:08:00|291.86|289.46|292|289.6|292|289.6|291.86|289.46|0
1627060100000|2021-07-23 17:08:20|291.86|289.46|292|289.6|292|289.6|291.86|289.46|0
1627060110000|2021-07-23 17:08:30|292.14|289.74|292.14|289.74|292.14|289.74|292|289.6|0
1627060120000|2021-07-23 17:08:40|292.28|289.88|292.28|289.88|292.28|289.88|292.28|289.88|0
1627060130000|2021-07-23 17:08:50|292.42|290.02|292.55|290.15|292.55|290.15|292.42|290.02|0
1627060140000|2021-07-23 17:09:00|292.42|290.02|292.42|290.02|292.55|290.15|292.42|290.02|0
1627060150000|2021-07-23 17:09:10|292.28|289.88|292.28|289.88|292.28|289.88|292.28|289.88|0
1627060160000|2021-07-23 17:09:20|292.42|290.02|292.28|289.88|292.42|290.02|292.28|289.88|0
1627060170000|2021-07-23 17:09:30|292.35|289.95|292.42|290.02|292.42|290.02|292.35|289.95|0
1627060190000|2021-07-23 17:09:50|292.28|289.88|292.28|289.88|292.28|289.88|292.28|289.88|0
1627060200000|2021-07-23 17:10:00|292.14|289.74|292.14|289.74|292.14|289.74|292.14|289.74|0
1627060210000|2021-07-23 17:10:10|292|289.6|292|289.6|292|289.6|292|289.6|0
1627060220000|2021-07-23 17:10:20|292.14|289.74|292.14|289.74|292.14|289.74|292.14|289.74|0
1627060230000|2021-07-23 17:10:30|292|289.6|292|289.6|292|289.6|292|289.6|0
1627060250000|2021-07-23 17:10:50|291.86|289.46|291.86|289.46|291.86|289.46|291.86|289.46|0
1627060260000|2021-07-23 17:11:00|292|289.6|291.86|289.46|292|289.6|291.86|289.46|0
1627060270000|2021-07-23 17:11:10|291.72|289.32|291.86|289.46|291.86|289.46|291.72|289.32|0
1627060280000|2021-07-23 17:11:20|291.72|289.32|291.72|289.32|291.72|289.32|291.72|289.32|0
1627060290000|2021-07-23 17:11:30|291.58|289.18|291.58|289.18|291.58|289.18|291.58|289.18|0
1627060300000|2021-07-23 17:11:40|291.66|289.26|291.58|289.18|291.72|289.32|291.58|289.18|0
1627060310000|2021-07-23 17:11:50|291.72|289.32|291.72|289.32|291.72|289.32|291.58|289.18|0
1627060320000|2021-07-23 17:12:00|291.66|289.26|291.58|289.18|291.66|289.26|291.58|289.18|0
1627060330000|2021-07-23 17:12:10|291.72|289.32|291.58|289.18|291.72|289.32|291.58|289.18|0
1627060340000|2021-07-23 17:12:20|291.72|289.32|291.58|289.18|291.72|289.32|291.58|289.18|0
1627060360000|2021-07-23 17:12:40|291.44|289.04|291.44|289.04|291.44|289.04|291.44|289.04|0
1627060400000|2021-07-23 17:13:20|291.58|289.18|291.58|289.18|291.58|289.18|291.58|289.18|0
1627060410000|2021-07-23 17:13:30|291.44|289.04|291.44|289.04|291.44|289.04|291.44|289.04|0
1627060420000|2021-07-23 17:13:40|291.31|288.91|291.31|288.91|291.31|288.91|291.31|288.91|0
1627060430000|2021-07-23 17:13:50|291.44|289.04|291.44|289.04|291.44|289.04|291.44|289.04|0
1627060440000|2021-07-23 17:14:00|291.31|288.91|291.31|288.91|291.31|288.91|291.31|288.91|0
1627060460000|2021-07-23 17:14:20|291.17|288.77|291.17|288.77|291.24|288.84|291.17|288.77|0
1627060480000|2021-07-23 17:14:40|291.31|288.91|291.17|288.77|291.31|288.91|291.17|288.77|0
1627060490000|2021-07-23 17:14:50|291.31|288.91|291.31|288.91|291.31|288.91|291.17|288.77|0
1627060520000|2021-07-23 17:15:20|291.44|289.04|291.31|288.91|291.44|289.04|291.31|288.91|0
1627060530000|2021-07-23 17:15:30|291.17|288.77|291.31|288.91|291.31|288.91|291.17|288.77|0
1627060540000|2021-07-23 17:15:40|291.17|288.77|291.17|288.77|291.17|288.77|291.17|288.77|0
1627060550000|2021-07-23 17:15:50|291.31|288.91|291.31|288.91|291.31|288.91|291.31|288.91|0
1627060560000|2021-07-23 17:16:00|291.44|289.04|291.44|289.04|291.44|289.04|291.44|289.04|0
1627060580000|2021-07-23 17:16:20|291.58|289.18|291.58|289.18|291.58|289.18|291.58|289.18|0
1627060590000|2021-07-23 17:16:30|291.44|289.04|291.52|289.12|291.52|289.12|291.44|289.04|0
1627060600000|2021-07-23 17:16:40|291.58|289.18|291.58|289.18|291.58|289.18|291.58|289.18|0
1627060640000|2021-07-23 17:17:20|291.44|289.04|291.44|289.04|291.44|289.04|291.44|289.04|0
1627060670000|2021-07-23 17:17:50|291.3|288.9|291.3|288.9|291.3|288.9|291.3|288.9|0
1627060680000|2021-07-23 17:18:00|291.38|288.98|291.3|288.9|291.38|288.98|291.3|288.9|0
1627060700000|2021-07-23 17:18:20|291.17|288.77|291.17|288.77|291.17|288.77|291.17|288.77|0
1627060710000|2021-07-23 17:18:30|291.3|288.9|291.17|288.77|291.3|288.9|291.17|288.77|0
1627060720000|2021-07-23 17:18:40|291.03|288.63|290.89|288.49|291.03|288.63|290.89|288.49|0
1627060730000|2021-07-23 17:18:50|291.03|288.63|290.89|288.49|291.03|288.63|290.89|288.49|0
1627060760000|2021-07-23 17:19:20|290.75|288.35|290.75|288.35|290.75|288.35|290.61|288.21|0
1627060770000|2021-07-23 17:19:30|290.89|288.49|290.89|288.49|290.89|288.49|290.89|288.49|0
1627060780000|2021-07-23 17:19:40|290.75|288.35|290.89|288.49|290.89|288.49|290.75|288.35|0
1627060790000|2021-07-23 17:19:50|290.82|288.42|290.89|288.49|290.89|288.49|290.82|288.42|0
1627060800000|2021-07-23 17:20:00|290.82|288.42|290.75|288.35|290.89|288.49|290.75|288.35|0
1627060810000|2021-07-23 17:20:10|290.89|288.49|290.89|288.49|290.89|288.49|290.89|288.49|0
1627060820000|2021-07-23 17:20:20|291.03|288.63|291.03|288.63|291.03|288.63|291.03|288.63|0
1627060840000|2021-07-23 17:20:40|290.89|288.49|290.75|288.35|290.89|288.49|290.75|288.35|0
1627060860000|2021-07-23 17:21:00|290.61|288.21|290.75|288.35|290.75|288.35|290.61|288.21|0
1627060890000|2021-07-23 17:21:30|290.89|288.49|291.03|288.63|291.03|288.63|290.89|288.49|0
1627060900000|2021-07-23 17:21:40|291.1|288.7|291.03|288.63|291.1|288.7|291.03|288.63|0
1627060910000|2021-07-23 17:21:50|291.17|288.77|291.17|288.77|291.17|288.77|291.17|288.77|0
1627060920000|2021-07-23 17:22:00|291.3|288.9|291.3|288.9|291.3|288.9|291.3|288.9|0
1627060940000|2021-07-23 17:22:20|291.16|288.76|291.16|288.76|291.16|288.76|291.16|288.76|0
1627060950000|2021-07-23 17:22:30|291.03|288.63|291.03|288.63|291.03|288.63|291.03|288.63|0
1627060960000|2021-07-23 17:22:40|290.89|288.49|290.89|288.49|290.89|288.49|290.89|288.49|0
1627060970000|2021-07-23 17:22:50|290.96|288.56|290.96|288.56|290.96|288.56|290.96|288.56|0
1627060980000|2021-07-23 17:23:00|290.89|288.49|290.89|288.49|290.89|288.49|290.89|288.49|0
1627060990000|2021-07-23 17:23:10|290.75|288.35|290.89|288.49|290.89|288.49|290.75|288.35|0
1627061000000|2021-07-23 17:23:20|290.75|288.35|290.75|288.35|290.75|288.35|290.75|288.35|0
1627061010000|2021-07-23 17:23:30|290.68|288.28|290.61|288.21|290.75|288.35|290.61|288.21|0
1627061020000|2021-07-23 17:23:40|290.75|288.35|290.61|288.21|290.75|288.35|290.61|288.21|0
1627061040000|2021-07-23 17:24:00|290.75|288.35|290.61|288.21|290.75|288.35|290.61|288.21|0
1627061060000|2021-07-23 17:24:20|290.75|288.35|290.75|288.35|290.75|288.35|290.75|288.35|0
1627061070000|2021-07-23 17:24:30|290.61|288.21|290.75|288.35|290.75|288.35|290.61|288.21|0
1627061090000|2021-07-23 17:24:50|290.89|288.49|290.75|288.35|290.89|288.49|290.75|288.35|0
1627061100000|2021-07-23 17:25:00|290.61|288.21|290.75|288.35|290.75|288.35|290.61|288.21|0
1627061110000|2021-07-23 17:25:10|290.61|288.21|290.61|288.21|290.61|288.21|290.61|288.21|0
1627061120000|2021-07-23 17:25:20|290.47|288.07|290.47|288.07|290.47|288.07|290.47|288.07|0
1627061130000|2021-07-23 17:25:30|290.61|288.21|290.61|288.21|290.61|288.21|290.61|288.21|0
1627061140000|2021-07-23 17:25:40|290.75|288.35|290.61|288.21|290.75|288.35|290.61|288.21|0
1627061150000|2021-07-23 17:25:50|290.47|288.07|290.47|288.07|290.47|288.07|290.47|288.07|0
1627061160000|2021-07-23 17:26:00|290.33|287.93|290.47|288.07|290.47|288.07|290.33|287.93|0
1627061180000|2021-07-23 17:26:20|290.33|287.93|290.33|287.93|290.33|287.93|290.27|287.87|0
1627061220000|2021-07-23 17:27:00|290.47|288.07|290.33|287.93|290.47|288.07|290.33|287.93|0
1627061240000|2021-07-23 17:27:20|290.41|288.01|290.33|287.93|290.47|288.07|290.33|287.93|0
1627061250000|2021-07-23 17:27:30|290.47|288.07|290.33|287.93|290.47|288.07|290.33|287.93|0
1627061270000|2021-07-23 17:27:50|290.47|288.07|290.47|288.07|290.47|288.07|290.47|288.07|0
1627061290000|2021-07-23 17:28:10|290.33|287.93|290.33|287.93|290.33|287.93|290.33|287.93|0
1627061300000|2021-07-23 17:28:20|290.47|288.07|290.33|287.93|290.47|288.07|290.33|287.93|0
1627061310000|2021-07-23 17:28:30|290.41|288.01|290.47|288.07|290.47|288.07|290.41|288.01|0
1627061320000|2021-07-23 17:28:40|290.33|287.93|290.47|288.07|290.47|288.07|290.33|287.93|0
1627061340000|2021-07-23 17:29:00|290.61|288.21|290.61|288.21|290.61|288.21|290.61|288.21|0
1627061350000|2021-07-23 17:29:10|290.75|288.35|290.89|288.49|290.89|288.49|290.75|288.35|0
1627061370000|2021-07-23 17:29:30|291.02|288.62|291.02|288.62|291.02|288.62|291.02|288.62|0
1627061380000|2021-07-23 17:29:40|291.16|288.76|291.16|288.76|291.16|288.76|291.16|288.76|0
1627061390000|2021-07-23 17:29:50|291.3|288.9|291.16|288.76|291.3|288.9|291.16|288.76|0
1627061410000|2021-07-23 17:30:10|291.3|288.9|291.44|289.04|291.44|289.04|291.3|288.9|0
1627061430000|2021-07-23 17:30:30|291.3|288.9|291.44|289.04|291.44|289.04|291.3|288.9|0
1627061440000|2021-07-23 17:30:40|291.3|288.9|291.58|289.18|291.58|289.18|291.3|288.9|0
1627061460000|2021-07-23 17:31:00|291.44|289.04|291.58|289.18|291.58|289.18|291.44|289.04|0
1627061470000|2021-07-23 17:31:10|291.65|289.25|291.72|289.32|291.72|289.32|291.65|289.25|0
1627061480000|2021-07-23 17:31:20|291.58|289.18|291.72|289.32|291.72|289.32|291.58|289.18|0
1627061490000|2021-07-23 17:31:30|291.85|289.45|291.58|289.18|291.85|289.45|291.58|289.18|0
1627061510000|2021-07-23 17:31:50|291.72|289.32|291.72|289.32|291.72|289.32|291.72|289.32|0
1627061520000|2021-07-23 17:32:00|291.58|289.18|291.72|289.32|291.72|289.32|291.58|289.18|0
1627061530000|2021-07-23 17:32:10|291.58|289.18|291.65|289.25|291.72|289.32|291.58|289.18|0
1627061540000|2021-07-23 17:32:20|291.72|289.32|291.85|289.45|291.85|289.45|291.72|289.32|0
1627061560000|2021-07-23 17:32:40|291.72|289.32|291.72|289.32|291.72|289.32|291.72|289.32|0
1627061570000|2021-07-23 17:32:50|291.85|289.45|291.99|289.59|291.99|289.59|291.85|289.45|0
1627061580000|2021-07-23 17:33:00|291.85|289.45|291.99|289.59|291.99|289.59|291.85|289.45|0
1627061600000|2021-07-23 17:33:20|291.85|289.45|291.85|289.45|291.85|289.45|291.85|289.45|0
1627061610000|2021-07-23 17:33:30|291.72|289.32|291.85|289.45|291.85|289.45|291.71|289.31|0
1627061620000|2021-07-23 17:33:40|291.99|289.59|291.99|289.59|291.99|289.59|291.99|289.59|0
1627061650000|2021-07-23 17:34:10|292.13|289.73|292.13|289.73|292.13|289.73|292.13|289.73|0
1627061660000|2021-07-23 17:34:20|291.99|289.59|291.99|289.59|291.99|289.59|291.99|289.59|0
1627061670000|2021-07-23 17:34:30|292.13|289.73|292.13|289.73|292.13|289.73|292.13|289.73|0
1627061680000|2021-07-23 17:34:40|291.99|289.59|291.99|289.59|292.13|289.73|291.99|289.59|0
1627061690000|2021-07-23 17:34:50|292.13|289.73|291.99|289.59|292.13|289.73|291.99|289.59|0
1627061700000|2021-07-23 17:35:00|291.85|289.45|291.85|289.45|291.85|289.45|291.85|289.45|0
1627061710000|2021-07-23 17:35:10|291.99|289.59|291.99|289.59|291.99|289.59|291.99|289.59|0
1627061720000|2021-07-23 17:35:20|292.13|289.73|292.27|289.87|292.27|289.87|292.13|289.73|0
1627061730000|2021-07-23 17:35:30|292.41|290.01|292.41|290.01|292.41|290.01|292.41|290.01|0
1627061750000|2021-07-23 17:35:50|292.27|289.87|292.27|289.87|292.27|289.87|292.27|289.87|0
1627061760000|2021-07-23 17:36:00|292.41|290.01|292.41|290.01|292.41|290.01|292.27|289.87|0
1627061780000|2021-07-23 17:36:20|292.55|290.15|292.55|290.15|292.55|290.15|292.55|290.15|0
1627061830000|2021-07-23 17:37:10|292.68|290.28|292.68|290.28|292.68|290.28|292.55|290.15|0
1627061860000|2021-07-23 17:37:40|292.82|290.42|292.82|290.42|292.82|290.42|292.82|290.42|0
1627061880000|2021-07-23 17:38:00|292.96|290.56|292.82|290.42|292.96|290.56|292.82|290.42|0
1627061890000|2021-07-23 17:38:10|292.68|290.28|292.55|290.15|292.68|290.28|292.55|290.15|0
1627061900000|2021-07-23 17:38:20|292.41|290.01|292.48|290.08|292.55|290.15|292.41|290.01|0
1627061910000|2021-07-23 17:38:30|292.55|290.15|292.55|290.15|292.55|290.15|292.41|290.01|0
1627061920000|2021-07-23 17:38:40|292.41|290.01|292.41|290.01|292.41|290.01|292.41|290.01|0
1627061930000|2021-07-23 17:38:50|292.27|289.87|292.27|289.87|292.27|289.87|292.27|289.87|0
1627061940000|2021-07-23 17:39:00|292.13|289.73|292.13|289.73|292.13|289.73|292.13|289.73|0
1627061960000|2021-07-23 17:39:20|291.99|289.59|292.13|289.73|292.13|289.73|291.99|289.59|0
1627061970000|2021-07-23 17:39:30|291.99|289.59|291.99|289.59|292.06|289.66|291.99|289.59|0
1627061980000|2021-07-23 17:39:40|291.85|289.45|291.85|289.45|291.85|289.45|291.85|289.45|0
1627062050000|2021-07-23 17:40:50|291.71|289.31|291.85|289.45|291.85|289.45|291.71|289.31|0
1627062060000|2021-07-23 17:41:00|291.99|289.59|291.99|289.59|291.99|289.59|291.99|289.59|0
1627062090000|2021-07-23 17:41:30|292.13|289.73|292.27|289.87|292.27|289.87|292.13|289.73|0
1627062100000|2021-07-23 17:41:40|292.13|289.73|292.13|289.73|292.13|289.73|292.13|289.73|0
1627062110000|2021-07-23 17:41:50|292.41|290.01|292.34|289.94|292.41|290.01|292.27|289.87|0
1627062120000|2021-07-23 17:42:00|292.27|289.87|292.27|289.87|292.27|289.87|292.27|289.87|0
1627062130000|2021-07-23 17:42:10|292.41|290.01|292.41|290.01|292.41|290.01|292.41|290.01|0
1627062140000|2021-07-23 17:42:20|292.27|289.87|292.27|289.87|292.27|289.87|292.27|289.87|0
1627062150000|2021-07-23 17:42:30|292.13|289.73|292.13|289.73|292.13|289.73|292.13|289.73|0
1627062190000|2021-07-23 17:43:10|291.99|289.59|292.13|289.73|292.13|289.73|291.99|289.59|0
1627062210000|2021-07-23 17:43:30|291.99|289.59|291.99|289.59|291.99|289.59|291.99|289.59|0
1627062220000|2021-07-23 17:43:40|292.13|289.73|292.13|289.73|292.13|289.73|291.99|289.59|0
1627062240000|2021-07-23 17:44:00|291.99|289.59|291.85|289.45|291.99|289.59|291.85|289.45|0
1627062260000|2021-07-23 17:44:20|291.78|289.38|291.71|289.31|291.78|289.38|291.71|289.31|0
1627062280000|2021-07-23 17:44:40|291.57|289.17|291.43|289.03|291.57|289.17|291.43|289.03|0
1627062290000|2021-07-23 17:44:50|291.3|288.9|291.43|289.03|291.43|289.03|291.3|288.9|0
1627062300000|2021-07-23 17:45:00|291.3|288.9|291.43|289.03|291.43|289.03|291.3|288.9|0
1627062320000|2021-07-23 17:45:20|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627062350000|2021-07-23 17:45:50|291.71|289.31|291.71|289.31|291.71|289.31|291.71|289.31|0
1627062360000|2021-07-23 17:46:00|291.64|289.24|291.43|289.03|291.64|289.24|291.43|289.03|0
1627062380000|2021-07-23 17:46:20|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627062400000|2021-07-23 17:46:40|291.43|289.03|291.43|289.03|291.43|289.03|291.43|289.03|0
1627062410000|2021-07-23 17:46:50|291.3|288.9|291.43|289.03|291.43|289.03|291.3|288.9|0
1627062420000|2021-07-23 17:47:00|291.3|288.9|291.16|288.76|291.3|288.9|291.16|288.76|0
1627062470000|2021-07-23 17:47:50|291.29|288.89|291.29|288.89|291.29|288.89|291.29|288.89|0
1627062490000|2021-07-23 17:48:10|291.16|288.76|291.29|288.89|291.29|288.89|291.16|288.76|0
1627062500000|2021-07-23 17:48:20|291.16|288.76|291.16|288.76|291.29|288.89|291.16|288.76|0
1627062520000|2021-07-23 17:48:40|291.02|288.62|291.02|288.62|291.02|288.62|291.02|288.62|0
1627062540000|2021-07-23 17:49:00|290.88|288.48|290.88|288.48|290.88|288.48|290.88|288.48|0
1627062550000|2021-07-23 17:49:10|290.6|288.2|290.47|288.07|290.6|288.2|290.47|288.07|0
1627062560000|2021-07-23 17:49:20|290.46|288.06|290.6|288.2|290.6|288.2|290.46|288.06|0
1627062590000|2021-07-23 17:49:50|290.74|288.34|290.6|288.2|290.74|288.34|290.6|288.2|0
1627062600000|2021-07-23 17:50:00|290.54|288.14|290.46|288.06|290.54|288.14|290.33|287.93|0
1627062610000|2021-07-23 17:50:10|290.6|288.2|290.6|288.2|290.6|288.2|290.6|288.2|0
1627062620000|2021-07-23 17:50:20|290.46|288.06|290.46|288.06|290.46|288.06|290.46|288.06|0
1627062650000|2021-07-23 17:50:50|290.33|287.93|290.6|288.2|290.6|288.2|290.33|287.93|0
1627062660000|2021-07-23 17:51:00|290.74|288.34|290.74|288.34|290.74|288.34|290.74|288.34|0
1627062670000|2021-07-23 17:51:10|290.88|288.48|290.88|288.48|290.88|288.48|290.88|288.48|0
1627062690000|2021-07-23 17:51:30|291.02|288.62|290.88|288.48|291.02|288.62|290.88|288.48|0
1627062700000|2021-07-23 17:51:40|290.74|288.34|290.95|288.55|290.95|288.55|290.74|288.34|0
1627062710000|2021-07-23 17:51:50|291.02|288.62|291.02|288.62|291.02|288.62|291.02|288.62|0
1627062720000|2021-07-23 17:52:00|291.16|288.76|291.23|288.83|291.23|288.83|291.16|288.76|0
1627062730000|2021-07-23 17:52:10|291.29|288.89|291.29|288.89|291.43|289.03|291.29|288.89|0
1627062740000|2021-07-23 17:52:20|291.43|289.03|291.16|288.76|291.43|289.03|291.16|288.76|0
1627062750000|2021-07-23 17:52:30|291.29|288.89|291.29|288.89|291.29|288.89|291.29|288.89|0
1627062760000|2021-07-23 17:52:40|291.43|289.03|291.43|289.03|291.43|289.03|291.43|289.03|0
1627062780000|2021-07-23 17:53:00|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627062790000|2021-07-23 17:53:10|291.64|289.24|291.71|289.31|291.71|289.31|291.64|289.24|0
1627062800000|2021-07-23 17:53:20|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627062870000|2021-07-23 17:54:30|291.43|289.03|291.43|289.03|291.57|289.17|291.43|289.03|0
1627062890000|2021-07-23 17:54:50|291.29|288.89|291.29|288.89|291.29|288.89|291.29|288.89|0
1627062900000|2021-07-23 17:55:00|291.15|288.75|291.15|288.75|291.15|288.75|291.15|288.75|0
1627062920000|2021-07-23 17:55:20|291.02|288.62|291.02|288.62|291.02|288.62|291.02|288.62|0
1627062940000|2021-07-23 17:55:40|291.15|288.75|291.15|288.75|291.15|288.75|291.15|288.75|0
1627062950000|2021-07-23 17:55:50|291.29|288.89|291.15|288.75|291.29|288.89|291.15|288.75|0
1627062960000|2021-07-23 17:56:00|290.88|288.48|291.02|288.62|291.02|288.62|290.88|288.48|0
1627062980000|2021-07-23 17:56:20|290.95|288.55|290.95|288.55|290.95|288.55|290.95|288.55|0
1627062990000|2021-07-23 17:56:30|291.02|288.62|291.02|288.62|291.02|288.62|291.02|288.62|0
1627063010000|2021-07-23 17:56:50|290.88|288.48|290.88|288.48|290.88|288.48|290.88|288.48|0
1627063020000|2021-07-23 17:57:00|291.02|288.62|290.88|288.48|291.02|288.62|290.88|288.48|0
1627063030000|2021-07-23 17:57:10|290.74|288.34|290.74|288.34|290.74|288.34|290.74|288.34|0
1627063050000|2021-07-23 17:57:30|290.88|288.48|290.74|288.34|290.88|288.48|290.74|288.34|0
1627063060000|2021-07-23 17:57:40|290.88|288.48|290.88|288.48|290.88|288.48|290.74|288.34|0
1627063090000|2021-07-23 17:58:10|291.01|288.61|291.01|288.61|291.01|288.61|291.01|288.61|0
1627063100000|2021-07-23 17:58:20|290.88|288.48|290.88|288.48|290.88|288.48|290.88|288.48|0
1627063110000|2021-07-23 17:58:30|291.01|288.61|291.01|288.61|291.01|288.61|291.01|288.61|0
1627063120000|2021-07-23 17:58:40|290.88|288.48|291.15|288.75|291.15|288.75|290.88|288.48|0
1627063130000|2021-07-23 17:58:50|291.29|288.89|291.29|288.89|291.29|288.89|291.29|288.89|0
1627063150000|2021-07-23 17:59:10|291.15|288.75|291.29|288.89|291.29|288.89|291.15|288.75|0
1627063160000|2021-07-23 17:59:20|291.15|288.75|291.15|288.75|291.15|288.75|291.15|288.75|0
1627063170000|2021-07-23 17:59:30|291.01|288.61|291.29|288.89|291.29|288.89|291.01|288.61|0
1627063180000|2021-07-23 17:59:40|291.43|289.03|291.43|289.03|291.43|289.03|291.43|289.03|0
1627063190000|2021-07-23 17:59:50|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627063200000|2021-07-23 18:00:00|291.43|289.03|291.43|289.03|291.43|289.03|291.43|289.03|0
1627063210000|2021-07-23 18:00:10|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627063220000|2021-07-23 18:00:20|291.71|289.31|291.71|289.31|291.71|289.31|291.71|289.31|0
1627063250000|2021-07-23 18:00:50|291.84|289.44|291.98|289.58|292.12|289.72|291.84|289.44|0
1627063270000|2021-07-23 18:01:10|291.84|289.44|291.98|289.58|291.98|289.58|291.84|289.44|0
1627063290000|2021-07-23 18:01:30|292.12|289.72|291.98|289.58|292.12|289.72|291.98|289.58|0
1627063300000|2021-07-23 18:01:40|292.12|289.72|292.12|289.72|292.12|289.72|292.12|289.72|0
1627063350000|2021-07-23 18:02:30|292.26|289.86|292.4|290|292.4|290|292.26|289.86|0
1627063360000|2021-07-23 18:02:40|292.26|289.86|292.26|289.86|292.26|289.86|292.26|289.86|0
1627063370000|2021-07-23 18:02:50|292.4|290|292.26|289.86|292.4|290|292.26|289.86|0
1627063380000|2021-07-23 18:03:00|292.19|289.79|292.12|289.72|292.19|289.79|292.12|289.72|0
1627063390000|2021-07-23 18:03:10|292.26|289.86|292.26|289.86|292.4|290|292.26|289.86|0
1627063400000|2021-07-23 18:03:20|292.4|290|292.4|290|292.4|290|292.4|290|0
1627063410000|2021-07-23 18:03:30|292.33|289.93|292.54|290.14|292.54|290.14|292.33|289.93|0
1627063420000|2021-07-23 18:03:40|292.4|290|292.54|290.14|292.54|290.14|292.4|290|0
1627063430000|2021-07-23 18:03:50|292.47|290.07|292.54|290.14|292.54|290.14|292.47|290.07|0
1627063440000|2021-07-23 18:04:00|292.4|290|292.12|289.72|292.4|290|292.12|289.72|0
1627063450000|2021-07-23 18:04:10|291.98|289.58|291.98|289.58|291.98|289.58|291.98|289.58|0
1627063460000|2021-07-23 18:04:20|292.12|289.72|292.12|289.72|292.12|289.72|292.12|289.72|0
1627063470000|2021-07-23 18:04:30|291.98|289.58|292.12|289.72|292.12|289.72|291.98|289.58|0
1627063500000|2021-07-23 18:05:00|291.98|289.58|291.98|289.58|291.98|289.58|291.98|289.58|0
1627063510000|2021-07-23 18:05:10|291.84|289.44|291.98|289.58|291.98|289.58|291.84|289.44|0
1627063530000|2021-07-23 18:05:30|292.12|289.72|292.12|289.72|292.12|289.72|292.12|289.72|0
1627063550000|2021-07-23 18:05:50|291.98|289.58|292.12|289.72|292.12|289.72|291.98|289.58|0
1627063560000|2021-07-23 18:06:00|292.26|289.86|292.4|290|292.4|290|292.26|289.86|0
1627063570000|2021-07-23 18:06:10|292.54|290.14|292.54|290.14|292.54|290.14|292.54|290.14|0
1627063580000|2021-07-23 18:06:20|292.67|290.27|292.61|290.21|292.67|290.27|292.54|290.14|0
1627063590000|2021-07-23 18:06:30|292.54|290.14|292.54|290.14|292.54|290.14|292.54|290.14|0
1627063600000|2021-07-23 18:06:40|292.4|290|292.54|290.14|292.54|290.14|292.4|290|0
1627063610000|2021-07-23 18:06:50|292.4|290|292.4|290|292.4|290|292.4|290|0
1627063620000|2021-07-23 18:07:00|292.26|289.86|292.26|289.86|292.26|289.86|292.26|289.86|0
1627063630000|2021-07-23 18:07:10|292.4|290|292.26|289.86|292.4|290|292.26|289.86|0
1627063640000|2021-07-23 18:07:20|292.12|289.72|292.12|289.72|292.12|289.72|292.12|289.72|0
1627063650000|2021-07-23 18:07:30|291.98|289.58|291.98|289.58|292.12|289.72|291.98|289.58|0
1627063660000|2021-07-23 18:07:40|291.84|289.44|291.84|289.44|291.84|289.44|291.84|289.44|0
1627063670000|2021-07-23 18:07:50|291.7|289.3|291.84|289.44|291.84|289.44|291.7|289.3|0
1627063680000|2021-07-23 18:08:00|291.7|289.3|291.7|289.3|291.7|289.3|291.7|289.3|0
1627063690000|2021-07-23 18:08:10|291.57|289.17|291.43|289.03|291.57|289.17|291.43|289.03|0
1627063700000|2021-07-23 18:08:20|291.57|289.17|291.57|289.17|291.57|289.17|291.57|289.17|0
1627063720000|2021-07-23 18:08:40|291.56|289.16|291.56|289.16|291.56|289.16|291.56|289.16|0
1627063750000|2021-07-23 18:09:10|291.43|289.03|291.43|289.03|291.43|289.03|291.43|289.03|0
1627063770000|2021-07-23 18:09:30|291.29|288.89|291.01|288.61|291.29|288.89|291.01|288.61|0
1627063780000|2021-07-23 18:09:40|291.15|288.75|291.15|288.75|291.15|288.75|291.15|288.75|0
1627063790000|2021-07-23 18:09:50|291.29|288.89|291.15|288.75|291.29|288.89|291.15|288.75|0
1627063810000|2021-07-23 18:10:10|291.01|288.61|291.29|288.89|291.29|288.89|291.01|288.61|0
1627063820000|2021-07-23 18:10:20|291.15|288.75|291.43|289.03|291.43|289.03|291.15|288.75|0
1627063830000|2021-07-23 18:10:30|291.29|288.89|291.43|289.03|291.43|289.03|291.29|288.89|0
1627063840000|2021-07-23 18:10:40|291.5|289.1|291.43|289.03|291.5|289.1|291.43|289.03|0
1627063850000|2021-07-23 18:10:50|291.29|288.89|291.15|288.75|291.29|288.89|291.15|288.75|0
1627063860000|2021-07-23 18:11:00|291.01|288.61|291.15|288.75|291.15|288.75|291.01|288.61|0
1627063870000|2021-07-23 18:11:10|291.01|288.61|291.15|288.75|291.15|288.75|291.01|288.61|0
1627063880000|2021-07-23 18:11:20|291.29|288.89|291.15|288.75|291.29|288.89|291.15|288.75|0
1627063890000|2021-07-23 18:11:30|291.01|288.61|290.87|288.47|291.01|288.61|290.87|288.47|0
1627063900000|2021-07-23 18:11:40|290.73|288.33|290.87|288.47|290.87|288.47|290.73|288.33|0
1627063910000|2021-07-23 18:11:50|290.73|288.33|290.73|288.33|290.87|288.47|290.73|288.33|0
1627063920000|2021-07-23 18:12:00|290.6|288.2|290.73|288.33|290.73|288.33|290.6|288.2|0
1627063930000|2021-07-23 18:12:10|290.67|288.27|290.6|288.2|290.67|288.27|290.6|288.2|0
1627063940000|2021-07-23 18:12:20|290.46|288.06|290.46|288.06|290.46|288.06|290.32|287.92|0
1627063950000|2021-07-23 18:12:30|290.32|287.92|290.46|288.06|290.46|288.06|290.32|287.92|0
1627063960000|2021-07-23 18:12:40|290.6|288.2|290.6|288.2|290.6|288.2|290.6|288.2|0
1627063970000|2021-07-23 18:12:50|290.73|288.33|290.73|288.33|290.73|288.33|290.73|288.33|0
1627063980000|2021-07-23 18:13:00|290.87|288.47|290.87|288.47|290.87|288.47|290.87|288.47|0
1627063990000|2021-07-23 18:13:10|291.01|288.61|291.01|288.61|291.01|288.61|291.01|288.61|0
1627064000000|2021-07-23 18:13:20|291.15|288.75|291.15|288.75|291.15|288.75|291.15|288.75|0
1627064010000|2021-07-23 18:13:30|291.01|288.61|291.01|288.61|291.08|288.68|291.01|288.61|0
1627064030000|2021-07-23 18:13:50|290.87|288.47|290.87|288.47|290.87|288.47|290.87|288.47|0
1627064040000|2021-07-23 18:14:00|291.01|288.61|291.15|288.75|291.15|288.75|291.01|288.61|0
1627064050000|2021-07-23 18:14:10|291.01|288.61|291.15|288.75|291.15|288.75|291.01|288.61|0
1627064060000|2021-07-23 18:14:20|291.01|288.61|291.01|288.61|291.01|288.61|290.87|288.47|0
1627064070000|2021-07-23 18:14:30|290.94|288.54|291.15|288.75|291.15|288.75|290.94|288.54|0
1627064090000|2021-07-23 18:14:50|292.55|290.15|292.55|290.15|292.55|290.15|292.55|290.15|0
1627064100000|2021-07-23 18:15:00|292.69|290.29|292.55|290.15|292.69|290.29|292.55|290.15|0
1627064110000|2021-07-23 18:15:10|292.69|290.29|292.69|290.29|292.69|290.29|292.69|290.29|0
1627064120000|2021-07-23 18:15:20|292.55|290.15|292.69|290.29|292.69|290.29|292.55|290.15|0
1627064130000|2021-07-23 18:15:30|292.82|290.42|292.82|290.42|292.82|290.42|292.69|290.29|0
1627064140000|2021-07-23 18:15:40|292.69|290.29|292.69|290.29|292.76|290.36|292.69|290.29|0
1627064150000|2021-07-23 18:15:50|292.82|290.42|292.96|290.56|293.1|290.7|292.82|290.42|0
1627064160000|2021-07-23 18:16:00|293.1|290.7|292.96|290.56|293.1|290.7|292.96|290.56|0
1627064180000|2021-07-23 18:16:20|292.82|290.42|292.82|290.42|292.82|290.42|292.82|290.42|0
1627064200000|2021-07-23 18:16:40|292.96|290.56|292.82|290.42|292.96|290.56|292.82|290.42|0
1627064220000|2021-07-23 18:17:00|292.69|290.29|292.69|290.29|292.69|290.29|292.69|290.29|0
1627064230000|2021-07-23 18:17:10|292.82|290.42|292.82|290.42|292.82|290.42|292.69|290.29|0
1627064270000|2021-07-23 18:17:50|292.69|290.29|292.82|290.42|292.82|290.42|292.69|290.29|0
1627064280000|2021-07-23 18:18:00|292.68|290.28|292.68|290.28|292.68|290.28|292.68|290.28|0
1627064300000|2021-07-23 18:18:20|292.82|290.42|292.55|290.15|292.82|290.42|292.55|290.15|0
1627064310000|2021-07-23 18:18:30|292.41|290.01|292.41|290.01|292.41|290.01|292.41|290.01|0
1627064320000|2021-07-23 18:18:40|292.55|290.15|292.68|290.28|292.68|290.28|292.55|290.15|0
1627064330000|2021-07-23 18:18:50|292.55|290.15|292.68|290.28|292.68|290.28|292.55|290.15|0
1627064340000|2021-07-23 18:19:00|292.55|290.15|292.68|290.28|292.68|290.28|292.55|290.15|0
1627064350000|2021-07-23 18:19:10|292.55|290.15|292.68|290.28|292.68|290.28|292.55|290.15|0
1627064360000|2021-07-23 18:19:20|292.55|290.15|292.55|290.15|292.55|290.15|292.55|290.15|0
1627064370000|2021-07-23 18:19:30|292.68|290.28|292.55|290.15|292.68|290.28|292.55|290.15|0
1627064380000|2021-07-23 18:19:40|292.68|290.28|292.82|290.42|292.82|290.42|292.68|290.28|0
1627064390000|2021-07-23 18:19:50|292.96|290.56|292.96|290.56|292.96|290.56|292.96|290.56|0
1627064400000|2021-07-23 18:20:00|293.1|290.7|293.1|290.7|293.1|290.7|293.1|290.7|0
1627064410000|2021-07-23 18:20:10|292.96|290.56|292.96|290.56|293.1|290.7|292.96|290.56|0
1627064430000|2021-07-23 18:20:30|292.82|290.42|292.82|290.42|292.82|290.42|292.82|290.42|0
1627064440000|2021-07-23 18:20:40|292.68|290.28|292.68|290.28|292.68|290.28|292.68|290.28|0
1627064450000|2021-07-23 18:20:50|292.82|290.42|292.82|290.42|292.82|290.42|292.68|290.28|0
1627064460000|2021-07-23 18:21:00|292.96|290.56|292.96|290.56|292.96|290.56|292.82|290.42|0
1627064470000|2021-07-23 18:21:10|292.82|290.42|292.68|290.28|292.82|290.42|292.68|290.28|0
1627064480000|2021-07-23 18:21:20|292.82|290.42|292.68|290.28|292.82|290.42|292.68|290.28|0
1627064490000|2021-07-23 18:21:30|292.55|290.15|292.55|290.15|292.55|290.15|292.55|290.15|0
1627064500000|2021-07-23 18:21:40|292.68|290.28|292.82|290.42|292.82|290.42|292.68|290.28|0
1627064510000|2021-07-23 18:21:50|292.96|290.56|293.1|290.7|293.1|290.7|292.96|290.56|0
1627064520000|2021-07-23 18:22:00|292.96|290.56|293.1|290.7|293.1|290.7|292.96|290.56|0
1627064530000|2021-07-23 18:22:10|292.96|290.56|292.96|290.56|292.96|290.56|292.96|290.56|0
1627064550000|2021-07-23 18:22:30|293.1|290.7|293.1|290.7|293.24|290.84|293.1|290.7|0
1627064560000|2021-07-23 18:22:40|293.24|290.84|293.1|290.7|293.24|290.84|292.96|290.56|0
1627064570000|2021-07-23 18:22:50|292.96|290.56|292.96|290.56|293.03|290.63|292.96|290.56|0
1627064580000|2021-07-23 18:23:00|293.1|290.7|292.96|290.56|293.1|290.7|292.96|290.56|0
1627064600000|2021-07-23 18:23:20|292.82|290.42|292.96|290.56|292.96|290.56|292.82|290.42|0
1627064630000|2021-07-23 18:23:50|292.82|290.42|292.82|290.42|292.96|290.56|292.82|290.42|0
1627064640000|2021-07-23 18:24:00|292.89|290.49|292.96|290.56|292.96|290.56|292.89|290.49|0
1627064650000|2021-07-23 18:24:10|293.1|290.7|293.1|290.7|293.1|290.7|292.96|290.56|0
1627064670000|2021-07-23 18:24:30|293.24|290.84|293.03|290.63|293.24|290.84|293.03|290.63|0
1627064680000|2021-07-23 18:24:40|293.1|290.7|293.1|290.7|293.1|290.7|293.1|290.7|0
1627064710000|2021-07-23 18:25:10|292.96|290.56|292.96|290.56|292.96|290.56|292.96|290.56|0
1627064720000|2021-07-23 18:25:20|293.1|290.7|293.1|290.7|293.1|290.7|293.1|290.7|0
1627064730000|2021-07-23 18:25:30|293.03|290.63|293.03|290.63|293.1|290.7|293.03|290.63|0
1627064740000|2021-07-23 18:25:40|293.1|290.7|293.1|290.7|293.24|290.84|293.1|290.7|0
1627064770000|2021-07-23 18:26:10|292.96|290.56|293.1|290.7|293.1|290.7|292.96|290.56|0
1627064780000|2021-07-23 18:26:20|292.96|290.56|292.96|290.56|293.1|290.7|292.96|290.56|0
1627064790000|2021-07-23 18:26:30|293.1|290.7|293.1|290.7|293.1|290.7|293.1|290.7|0
1627064830000|2021-07-23 18:27:10|293.24|290.84|293.24|290.84|293.24|290.84|293.24|290.84|0
1627064840000|2021-07-23 18:27:20|293.1|290.7|292.96|290.56|293.1|290.7|292.96|290.56|0
1627064850000|2021-07-23 18:27:30|292.82|290.42|292.96|290.56|292.96|290.56|292.82|290.42|0
1627064860000|2021-07-23 18:27:40|293.1|290.7|293.1|290.7|293.1|290.7|293.1|290.7|0
1627064900000|2021-07-23 18:28:20|293.23|290.83|293.23|290.83|293.23|290.83|293.23|290.83|0
1627064910000|2021-07-23 18:28:30|293.37|290.97|293.23|290.83|293.37|290.97|293.23|290.83|0
1627064930000|2021-07-23 18:28:50|293.37|290.97|293.37|290.97|293.37|290.97|293.37|290.97|0
1627064940000|2021-07-23 18:29:00|293.23|290.83|293.37|290.97|293.37|290.97|293.23|290.83|0
1627064950000|2021-07-23 18:29:10|293.44|291.04|293.37|290.97|293.44|291.04|293.37|290.97|0
1627064960000|2021-07-23 18:29:20|293.44|291.04|293.23|290.83|293.51|291.11|293.23|290.83|0
1627064970000|2021-07-23 18:29:30|293.1|290.7|293.37|290.97|293.37|290.97|293.1|290.7|0
1627064980000|2021-07-23 18:29:40|293.23|290.83|293.23|290.83|293.23|290.83|293.23|290.83|0
1627065000000|2021-07-23 18:30:00|293.1|290.7|293.23|290.83|293.23|290.83|293.1|290.7|0
1627065010000|2021-07-23 18:30:10|293.1|290.7|293.1|290.7|293.1|290.7|293.1|290.7|0
1627065030000|2021-07-23 18:30:30|293.23|290.83|293.23|290.83|293.23|290.83|293.1|290.7|0
1627065050000|2021-07-23 18:30:50|293.37|290.97|293.37|290.97|293.37|290.97|293.37|290.97|0
1627065070000|2021-07-23 18:31:10|293.23|290.83|293.23|290.83|293.37|290.97|293.23|290.83|0
1627065080000|2021-07-23 18:31:20|293.37|290.97|293.37|290.97|293.37|290.97|293.37|290.97|0
1627065110000|2021-07-23 18:31:50|293.51|291.11|293.51|291.11|293.51|291.11|293.51|291.11|0
1627065130000|2021-07-23 18:32:10|293.65|291.25|293.65|291.25|293.65|291.25|293.65|291.25|0
1627065140000|2021-07-23 18:32:20|293.51|291.11|293.51|291.11|293.51|291.11|293.51|291.11|0
1627065150000|2021-07-23 18:32:30|293.37|290.97|293.51|291.11|293.51|291.11|293.37|290.97|0
1627065160000|2021-07-23 18:32:40|293.37|290.97|293.51|291.11|293.51|291.11|293.37|290.97|0
1627065180000|2021-07-23 18:33:00|293.44|291.04|293.51|291.11|293.51|291.11|293.44|291.04|0
1627065240000|2021-07-23 18:34:00|293.65|291.25|293.79|291.39|293.79|291.39|293.65|291.25|0
1627065260000|2021-07-23 18:34:20|293.65|291.25|293.79|291.39|293.79|291.39|293.65|291.25|0
1627065280000|2021-07-23 18:34:40|293.93|291.53|293.93|291.53|293.93|291.53|293.93|291.53|0
1627065290000|2021-07-23 18:34:50|293.79|291.39|293.65|291.25|293.79|291.39|293.65|291.25|0
1627065310000|2021-07-23 18:35:10|293.79|291.39|293.79|291.39|293.79|291.39|293.79|291.39|0
1627065330000|2021-07-23 18:35:30|293.92|291.52|293.79|291.39|293.92|291.52|293.79|291.39|0
1627065390000|2021-07-23 18:36:30|293.92|291.52|293.92|291.52|293.92|291.52|293.92|291.52|0
1627065410000|2021-07-23 18:36:50|293.86|291.46|293.79|291.39|293.86|291.46|293.79|291.39|0
1627065420000|2021-07-23 18:37:00|293.65|291.25|293.79|291.39|293.79|291.39|293.65|291.25|0
1627065430000|2021-07-23 18:37:10|293.65|291.25|293.65|291.25|293.65|291.25|293.65|291.25|0
1627065450000|2021-07-23 18:37:30|293.51|291.11|293.51|291.11|293.51|291.11|293.51|291.11|0
1627065460000|2021-07-23 18:37:40|293.37|290.97|293.23|290.83|293.37|290.97|293.23|290.83|0
1627065470000|2021-07-23 18:37:50|293.09|290.69|293.09|290.69|293.23|290.83|293.09|290.69|0
1627065500000|2021-07-23 18:38:20|293.03|290.63|292.95|290.55|293.03|290.63|292.95|290.55|0
1627065520000|2021-07-23 18:38:40|292.68|290.28|292.68|290.28|292.68|290.28|292.68|290.28|0
1627065530000|2021-07-23 18:38:50|292.54|290.14|292.68|290.28|292.68|290.28|292.54|290.14|0
1627065600000|2021-07-23 18:40:00|292.75|290.35|293.09|290.69|293.09|290.69|292.75|290.35|0
1627065610000|2021-07-23 18:40:10|293.23|290.83|293.37|290.97|293.37|290.97|293.23|290.83|0
1627065630000|2021-07-23 18:40:30|293.51|291.11|293.51|291.11|293.51|291.11|293.51|291.11|0
1627065640000|2021-07-23 18:40:40|293.37|290.97|293.37|290.97|293.37|290.97|293.37|290.97|0
1627065650000|2021-07-23 18:40:50|293.23|290.83|293.23|290.83|293.23|290.83|293.23|290.83|0
1627065670000|2021-07-23 18:41:10|293.37|290.97|293.23|290.83|293.37|290.97|293.09|290.69|0
1627065680000|2021-07-23 18:41:20|293.37|290.97|293.51|291.11|293.51|291.11|293.37|290.97|0
1627065690000|2021-07-23 18:41:30|293.44|291.04|293.37|290.97|293.44|291.04|293.37|290.97|0
1627065710000|2021-07-23 18:41:50|293.3|290.9|293.23|290.83|293.37|290.97|293.23|290.83|0
1627065720000|2021-07-23 18:42:00|293.37|290.97|293.37|290.97|293.37|290.97|293.37|290.97|0
1627065730000|2021-07-23 18:42:10|293.23|290.83|293.23|290.83|293.23|290.83|293.23|290.83|0
1627065740000|2021-07-23 18:42:20|293.37|290.97|293.51|291.11|293.51|291.11|293.37|290.97|0
1627065750000|2021-07-23 18:42:30|293.37|290.97|293.37|290.97|293.37|290.97|293.37|290.97|0
1627065820000|2021-07-23 18:43:40|293.51|291.11|293.51|291.11|293.51|291.11|293.51|291.11|0
1627065840000|2021-07-23 18:44:00|293.65|291.25|293.65|291.25|293.65|291.25|293.65|291.25|0
1627065850000|2021-07-23 18:44:10|293.51|291.11|293.37|290.97|293.51|291.11|293.37|290.97|0
1627065860000|2021-07-23 18:44:20|293.23|290.83|293.09|290.69|293.23|290.83|293.09|290.69|0
1627065870000|2021-07-23 18:44:30|293.23|290.83|293.23|290.83|293.23|290.83|293.23|290.83|0
1627065900000|2021-07-23 18:45:00|293.09|290.69|293.09|290.69|293.23|290.83|293.09|290.69|0
1627065910000|2021-07-23 18:45:10|292.95|290.55|292.95|290.55|292.95|290.55|292.95|290.55|0
1627065920000|2021-07-23 18:45:20|291.55|289.15|291.69|289.29|291.69|289.29|291.55|289.15|0
1627065940000|2021-07-23 18:45:40|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627065950000|2021-07-23 18:45:50|291.97|289.57|292.11|289.71|292.11|289.71|291.97|289.57|0
1627065960000|2021-07-23 18:46:00|292.25|289.85|292.25|289.85|292.25|289.85|292.25|289.85|0
1627065980000|2021-07-23 18:46:20|292.11|289.71|291.97|289.57|292.11|289.71|291.97|289.57|0
1627065990000|2021-07-23 18:46:30|292.11|289.71|292.11|289.71|292.11|289.71|291.97|289.57|0
1627066000000|2021-07-23 18:46:40|291.97|289.57|291.97|289.57|291.97|289.57|291.97|289.57|0
1627066010000|2021-07-23 18:46:50|292.11|289.71|292.11|289.71|292.11|289.71|292.11|289.71|0
1627066020000|2021-07-23 18:47:00|292.25|289.85|292.25|289.85|292.25|289.85|292.25|289.85|0
1627066050000|2021-07-23 18:47:30|292.11|289.71|292.11|289.71|292.11|289.71|292.11|289.71|0
1627066060000|2021-07-23 18:47:40|292.18|289.78|292.11|289.71|292.25|289.85|292.11|289.71|0
1627066090000|2021-07-23 18:48:10|291.97|289.57|292.11|289.71|292.11|289.71|291.97|289.57|0
1627066100000|2021-07-23 18:48:20|291.97|289.57|291.97|289.57|291.97|289.57|291.97|289.57|0
1627066110000|2021-07-23 18:48:30|292.11|289.71|292.11|289.71|292.11|289.71|291.97|289.57|0
1627066130000|2021-07-23 18:48:50|292.24|289.84|292.24|289.84|292.24|289.84|292.24|289.84|0
1627066140000|2021-07-23 18:49:00|292.11|289.71|292.24|289.84|292.24|289.84|292.11|289.71|0
1627066150000|2021-07-23 18:49:10|292.11|289.71|292.11|289.71|292.11|289.71|292.11|289.71|0
1627066160000|2021-07-23 18:49:20|291.97|289.57|292.11|289.71|292.11|289.71|291.97|289.57|0
1627066170000|2021-07-23 18:49:30|291.97|289.57|291.97|289.57|292.11|289.71|291.97|289.57|0
1627066200000|2021-07-23 18:50:00|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627066210000|2021-07-23 18:50:10|291.97|289.57|291.83|289.43|291.97|289.57|291.83|289.43|0
1627066220000|2021-07-23 18:50:20|291.69|289.29|291.83|289.43|291.83|289.43|291.69|289.29|0
1627066230000|2021-07-23 18:50:30|291.69|289.29|291.69|289.29|291.69|289.29|291.69|289.29|0
1627066250000|2021-07-23 18:50:50|291.55|289.15|291.55|289.15|291.55|289.15|291.55|289.15|0
1627066260000|2021-07-23 18:51:00|291.69|289.29|291.76|289.36|291.76|289.36|291.69|289.29|0
1627066270000|2021-07-23 18:51:10|291.69|289.29|291.69|289.29|291.69|289.29|291.69|289.29|0
1627066280000|2021-07-23 18:51:20|291.55|289.15|291.55|289.15|291.55|289.15|291.55|289.15|0
1627066300000|2021-07-23 18:51:40|291.69|289.29|291.69|289.29|291.83|289.43|291.69|289.29|0
1627066310000|2021-07-23 18:51:50|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627066320000|2021-07-23 18:52:00|291.97|289.57|291.83|289.43|291.97|289.57|291.83|289.43|0
1627066340000|2021-07-23 18:52:20|291.69|289.29|291.83|289.43|291.83|289.43|291.69|289.29|0
1627066350000|2021-07-23 18:52:30|291.97|289.57|291.97|289.57|291.97|289.57|291.97|289.57|0
1627066360000|2021-07-23 18:52:40|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627066370000|2021-07-23 18:52:50|291.97|289.57|291.97|289.57|291.97|289.57|291.97|289.57|0
1627066390000|2021-07-23 18:53:10|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627066400000|2021-07-23 18:53:20|291.97|289.57|291.97|289.57|291.97|289.57|291.97|289.57|0
1627066410000|2021-07-23 18:53:30|292.24|289.84|292.24|289.84|292.24|289.84|292.24|289.84|0
1627066420000|2021-07-23 18:53:40|292.38|289.98|292.38|289.98|292.38|289.98|292.38|289.98|0
1627066430000|2021-07-23 18:53:50|292.45|290.05|292.52|290.12|292.52|290.12|292.45|290.05|0
1627066440000|2021-07-23 18:54:00|292.38|289.98|292.52|290.12|292.52|290.12|292.38|289.98|0
1627066450000|2021-07-23 18:54:10|292.38|289.98|292.38|289.98|292.38|289.98|292.38|289.98|0
1627066480000|2021-07-23 18:54:40|292.32|289.92|292.24|289.84|292.32|289.92|292.24|289.84|0
1627066500000|2021-07-23 18:55:00|292.1|289.7|292.38|289.98|292.38|289.98|292.1|289.7|0
1627066530000|2021-07-23 18:55:30|292.24|289.84|292.38|289.98|292.38|289.98|292.24|289.84|0
1627066550000|2021-07-23 18:55:50|292.24|289.84|292.24|289.84|292.24|289.84|292.24|289.84|0
1627066560000|2021-07-23 18:56:00|292.38|289.98|292.52|290.12|292.52|290.12|292.38|289.98|0
1627066570000|2021-07-23 18:56:10|292.38|289.98|292.1|289.7|292.38|289.98|292.1|289.7|0
1627066590000|2021-07-23 18:56:30|292.24|289.84|292.24|289.84|292.24|289.84|292.24|289.84|0
1627066600000|2021-07-23 18:56:40|292.38|289.98|292.24|289.84|292.38|289.98|292.24|289.84|0
1627066610000|2021-07-23 18:56:50|292.1|289.7|292.24|289.84|292.24|289.84|292.1|289.7|0
1627066630000|2021-07-23 18:57:10|292.1|289.7|292.1|289.7|292.1|289.7|292.1|289.7|0
1627066640000|2021-07-23 18:57:20|291.96|289.56|291.96|289.56|291.96|289.56|291.96|289.56|0
1627066650000|2021-07-23 18:57:30|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627066660000|2021-07-23 18:57:40|291.69|289.29|291.83|289.43|291.83|289.43|291.69|289.29|0
1627066670000|2021-07-23 18:57:50|291.69|289.29|291.83|289.43|291.83|289.43|291.69|289.29|0
1627066690000|2021-07-23 18:58:10|291.69|289.29|291.83|289.43|291.83|289.43|291.69|289.29|0
1627066700000|2021-07-23 18:58:20|291.76|289.36|291.69|289.29|291.83|289.43|291.69|289.29|0
1627066710000|2021-07-23 18:58:30|291.83|289.43|291.83|289.43|291.96|289.56|291.83|289.43|0
1627066730000|2021-07-23 18:58:50|291.96|289.56|291.96|289.56|291.96|289.56|291.96|289.56|0
1627066740000|2021-07-23 18:59:00|291.83|289.43|291.83|289.43|291.83|289.43|291.83|289.43|0
1627066750000|2021-07-23 18:59:10|291.96|289.56|291.96|289.56|291.96|289.56|291.96|289.56|0
1627066780000|2021-07-23 18:59:40|291.83|289.43|291.96|289.56|291.96|289.56|291.83|289.43|0
1627066790000|2021-07-23 18:59:50|291.9|289.5|291.83|289.43|291.9|289.5|291.83|289.43|0
1627066800000|2021-07-23 19:00:00|291.69|289.29|291.83|289.43|291.83|289.43|291.69|289.29|0
1627066810000|2021-07-23 19:00:10|291.69|289.29|291.62|289.22|291.69|289.29|291.62|289.22|0
1627066820000|2021-07-23 19:00:20|291.69|289.29|291.69|289.29|291.69|289.29|291.69|289.29|0
1627066840000|2021-07-23 19:00:40|291.55|289.15|291.69|289.29|291.69|289.29|291.55|289.15|0
1627066850000|2021-07-23 19:00:50|291.55|289.15|291.69|289.29|291.69|289.29|291.55|289.15|0
1627066860000|2021-07-23 19:01:00|291.82|289.42|291.82|289.42|291.82|289.42|291.82|289.42|0
1627066870000|2021-07-23 19:01:10|291.69|289.29|291.69|289.29|291.82|289.42|291.69|289.29|0
1627066880000|2021-07-23 19:01:20|291.82|289.42|291.82|289.42|291.82|289.42|291.82|289.42|0
1627066890000|2021-07-23 19:01:30|291.69|289.29|291.82|289.42|291.82|289.42|291.69|289.29|0
1627066900000|2021-07-23 19:01:40|291.96|289.56|292.1|289.7|292.1|289.7|291.96|289.56|0
1627066910000|2021-07-23 19:01:50|292.24|289.84|292.38|289.98|292.38|289.98|292.24|289.84|0
1627066920000|2021-07-23 19:02:00|292.24|289.84|292.24|289.84|292.38|289.98|292.24|289.84|0
1627066930000|2021-07-23 19:02:10|292.38|289.98|292.38|289.98|292.38|289.98|292.38|289.98|0
1627066940000|2021-07-23 19:02:20|292.52|290.12|292.52|290.12|292.52|290.12|292.52|290.12|0
1627066950000|2021-07-23 19:02:30|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627066960000|2021-07-23 19:02:40|292.52|290.12|292.66|290.26|292.66|290.26|292.52|290.12|0
1627066970000|2021-07-23 19:02:50|292.8|290.4|292.8|290.4|292.8|290.4|292.8|290.4|0
1627067010000|2021-07-23 19:03:30|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627067020000|2021-07-23 19:03:40|292.52|290.12|292.52|290.12|292.52|290.12|292.52|290.12|0
1627067030000|2021-07-23 19:03:50|292.66|290.26|292.66|290.26|292.66|290.26|292.52|290.12|0
1627067050000|2021-07-23 19:04:10|292.79|290.39|292.79|290.39|292.79|290.39|292.79|290.39|0
1627067060000|2021-07-23 19:04:20|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627067070000|2021-07-23 19:04:30|292.79|290.39|292.79|290.39|292.79|290.39|292.79|290.39|0
1627067080000|2021-07-23 19:04:40|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627067100000|2021-07-23 19:05:00|292.79|290.39|292.66|290.26|292.79|290.39|292.66|290.26|0
1627067110000|2021-07-23 19:05:10|292.79|290.39|292.66|290.26|292.79|290.39|292.66|290.26|0
1627067120000|2021-07-23 19:05:20|292.79|290.39|292.79|290.39|292.79|290.39|292.79|290.39|0
1627067130000|2021-07-23 19:05:30|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627067140000|2021-07-23 19:05:40|292.79|290.39|292.79|290.39|292.79|290.39|292.66|290.26|0
1627067150000|2021-07-23 19:05:50|292.66|290.26|292.66|290.26|292.66|290.26|292.66|290.26|0
1627067160000|2021-07-23 19:06:00|292.52|290.12|292.66|290.26|292.66|290.26|292.52|290.12|0
1627067170000|2021-07-23 19:06:10|292.52|290.12|292.66|290.26|292.66|290.26|292.52|290.12|0
1627067190000|2021-07-23 19:06:30|292.73|290.33|292.79|290.39|292.79|290.39|292.73|290.33|0
1627067210000|2021-07-23 19:06:50|292.93|290.53|292.93|290.53|292.93|290.53|292.93|290.53|0
1627067230000|2021-07-23 19:07:10|292.79|290.39|292.79|290.39|292.79|290.39|292.79|290.39|0
1627067240000|2021-07-23 19:07:20|292.93|290.53|292.93|290.53|292.93|290.53|292.93|290.53|0
1627067250000|2021-07-23 19:07:30|292.79|290.39|292.79|290.39|292.79|290.39|292.79|290.39|0
1627067260000|2021-07-23 19:07:40|292.73|290.33|292.79|290.39|292.79|290.39|292.73|290.33|0
1627067280000|2021-07-23 19:08:00|292.93|290.53|292.79|290.39|292.93|290.53|292.79|290.39|0
1627067290000|2021-07-23 19:08:10|292.93|290.53|292.93|290.53|292.93|290.53|292.93|290.53|0
1627067340000|2021-07-23 19:09:00|292.79|290.39|292.93|290.53|292.93|290.53|292.79|290.39|0
1627067360000|2021-07-23 19:09:20|293.49|291.09|293.21|290.81|293.49|291.09|293.21|290.81|0
1627067370000|2021-07-23 19:09:30|293.35|290.95|293.35|290.95|293.35|290.95|293.35|290.95|0
1627067380000|2021-07-23 19:09:40|293.07|290.67|293.07|290.67|293.21|290.81|293.07|290.67|0
1627067390000|2021-07-23 19:09:50|293.21|290.81|292.93|290.53|293.21|290.81|292.93|290.53|0
1627067400000|2021-07-23 19:10:00|292.79|290.39|292.79|290.39|292.79|290.39|292.65|290.25|0
1627067410000|2021-07-23 19:10:10|292.65|290.25|292.65|290.25|292.65|290.25|292.65|290.25|0
1627067420000|2021-07-23 19:10:20|292.79|290.39|292.79|290.39|292.93|290.53|292.79|290.39|0
1627067430000|2021-07-23 19:10:30|292.93|290.53|292.93|290.53|292.93|290.53|292.93|290.53|0
1627067460000|2021-07-23 19:11:00|293.07|290.67|293.35|290.95|293.35|290.95|293.07|290.67|0
1627067490000|2021-07-23 19:11:30|293.49|291.09|293.49|291.09|293.49|291.09|293.35|290.95|0
1627067500000|2021-07-23 19:11:40|293.63|291.23|293.63|291.23|293.63|291.23|293.63|291.23|0
1627067510000|2021-07-23 19:11:50|293.77|291.37|293.77|291.37|293.77|291.37|293.63|291.23|0
1627067520000|2021-07-23 19:12:00|293.63|291.23|293.63|291.23|293.63|291.23|293.63|291.23|0
1627067530000|2021-07-23 19:12:10|293.77|291.37|293.77|291.37|293.77|291.37|293.77|291.37|0
1627067540000|2021-07-23 19:12:20|293.9|291.5|293.77|291.37|293.9|291.5|293.77|291.37|0
1627067550000|2021-07-23 19:12:30|293.9|291.5|293.9|291.5|294.04|291.64|293.9|291.5|0
1627067560000|2021-07-23 19:12:40|294.04|291.64|294.18|291.78|294.18|291.78|294.04|291.64|0
1627067570000|2021-07-23 19:12:50|293.9|291.5|293.9|291.5|293.9|291.5|293.9|291.5|0
1627067580000|2021-07-23 19:13:00|294.04|291.64|293.9|291.5|294.04|291.64|293.9|291.5|0
1627067590000|2021-07-23 19:13:10|293.84|291.44|293.77|291.37|293.9|291.5|293.77|291.37|0
1627067600000|2021-07-23 19:13:20|293.9|291.5|294.32|291.92|294.32|291.92|293.9|291.5|0
1627067610000|2021-07-23 19:13:30|294.18|291.78|294.32|291.92|294.32|291.92|294.18|291.78|0
1627067630000|2021-07-23 19:13:50|294.18|291.78|294.46|292.06|294.46|292.06|294.18|291.78|0
1627067640000|2021-07-23 19:14:00|294.32|291.92|294.46|292.06|294.46|292.06|294.32|291.92|0
1627067650000|2021-07-23 19:14:10|294.32|291.92|294.46|292.06|294.46|292.06|294.32|291.92|0
1627067660000|2021-07-23 19:14:20|294.6|292.2|294.6|292.2|294.74|292.34|294.6|292.2|0
1627067670000|2021-07-23 19:14:30|294.74|292.34|294.88|292.48|294.88|292.48|294.74|292.34|0
1627067680000|2021-07-23 19:14:40|294.74|292.34|294.6|292.2|294.74|292.34|294.6|292.2|0
1627067690000|2021-07-23 19:14:50|294.74|292.34|294.74|292.34|294.74|292.34|294.74|292.34|0
1627067700000|2021-07-23 19:15:00|294.6|292.2|294.6|292.2|294.6|292.2|294.6|292.2|0
1627067710000|2021-07-23 19:15:10|294.74|292.34|294.6|292.2|294.74|292.34|294.6|292.2|0
1627067720000|2021-07-23 19:15:20|294.74|292.34|294.74|292.34|294.74|292.34|294.74|292.34|0
1627067730000|2021-07-23 19:15:30|294.88|292.48|294.88|292.48|294.88|292.48|294.88|292.48|0
1627067740000|2021-07-23 19:15:40|294.81|292.41|294.6|292.2|294.88|292.48|294.6|292.2|0
1627067750000|2021-07-23 19:15:50|294.74|292.34|294.74|292.34|294.74|292.34|294.67|292.27|0
1627067760000|2021-07-23 19:16:00|294.6|292.2|294.6|292.2|294.6|292.2|294.6|292.2|0
1627067770000|2021-07-23 19:16:10|294.46|292.06|294.46|292.06|294.46|292.06|294.46|292.06|0
1627067780000|2021-07-23 19:16:20|294.32|291.92|294.32|291.92|294.32|291.92|294.32|291.92|0
1627067790000|2021-07-23 19:16:30|294.18|291.78|293.9|291.5|294.18|291.78|293.9|291.5|0
1627067800000|2021-07-23 19:16:40|294.04|291.64|294.18|291.78|294.18|291.78|294.04|291.64|0
1627067810000|2021-07-23 19:16:50|294.32|291.92|294.18|291.78|294.32|291.92|294.18|291.78|0
1627067820000|2021-07-23 19:17:00|294.32|291.92|294.32|291.92|294.32|291.92|294.32|291.92|0
1627067830000|2021-07-23 19:17:10|294.18|291.78|294.32|291.92|294.32|291.92|294.18|291.78|0
1627067840000|2021-07-23 19:17:20|294.18|291.78|294.18|291.78|294.32|291.92|294.18|291.78|0
1627067850000|2021-07-23 19:17:30|294.04|291.64|294.04|291.64|294.18|291.78|294.04|291.64|0
1627067870000|2021-07-23 19:17:50|293.9|291.5|293.76|291.36|293.9|291.5|293.76|291.36|0
1627067880000|2021-07-23 19:18:00|293.9|291.5|293.76|291.36|293.9|291.5|293.76|291.36|0
1627067910000|2021-07-23 19:18:30|293.9|291.5|294.04|291.64|294.04|291.64|293.9|291.5|0
1627067930000|2021-07-23 19:18:50|293.9|291.5|293.76|291.36|293.9|291.5|293.76|291.36|0
1627067940000|2021-07-23 19:19:00|293.62|291.22|293.62|291.22|293.62|291.22|293.62|291.22|0
1627067950000|2021-07-23 19:19:10|293.48|291.08|293.35|290.95|293.48|291.08|293.35|290.95|0
1627067960000|2021-07-23 19:19:20|293.21|290.81|293.35|290.95|293.35|290.95|293.21|290.81|0
1627067980000|2021-07-23 19:19:40|293.21|290.81|293.21|290.81|293.21|290.81|293.21|290.81|0
1627068000000|2021-07-23 19:20:00|293.14|290.74|293.21|290.81|293.21|290.81|293.14|290.74|0
1627068010000|2021-07-23 19:20:10|293.07|290.67|293.07|290.67|293.07|290.67|293.07|290.67|0
1627068020000|2021-07-23 19:20:20|292.93|290.53|292.93|290.53|292.93|290.53|292.93|290.53|0
1627068030000|2021-07-23 19:20:30|293.07|290.67|293.21|290.81|293.21|290.81|293.07|290.67|0
1627068040000|2021-07-23 19:20:40|292.93|290.53|292.93|290.53|292.93|290.53|292.93|290.53|0
1627068050000|2021-07-23 19:20:50|293.07|290.67|293.07|290.67|293.07|290.67|293.07|290.67|0
1627068060000|2021-07-23 19:21:00|292.93|290.53|292.79|290.39|293.07|290.67|292.79|290.39|0
1627068070000|2021-07-23 19:21:10|292.93|290.53|293.21|290.81|293.21|290.81|292.93|290.53|0
1627068080000|2021-07-23 19:21:20|293.35|290.95|293.35|290.95|293.35|290.95|293.35|290.95|0
1627068100000|2021-07-23 19:21:40|293.48|291.08|293.48|291.08|293.48|291.08|293.48|291.08|0
1627068110000|2021-07-23 19:21:50|293.62|291.22|293.48|291.08|293.62|291.22|293.48|291.08|0
1627068120000|2021-07-23 19:22:00|293.62|291.22|293.62|291.22|293.62|291.22|293.62|291.22|0
1627068130000|2021-07-23 19:22:10|293.76|291.36|293.76|291.36|293.76|291.36|293.62|291.22|0
1627068140000|2021-07-23 19:22:20|293.9|291.5|294.04|291.64|294.04|291.64|293.9|291.5|0
1627068150000|2021-07-23 19:22:30|294.18|291.78|294.04|291.64|294.18|291.78|294.04|291.64|0
1627068160000|2021-07-23 19:22:40|293.9|291.5|294.04|291.64|294.04|291.64|293.9|291.5|0
1627068170000|2021-07-23 19:22:50|294.18|291.78|294.18|291.78|294.18|291.78|294.18|291.78|0
1627068180000|2021-07-23 19:23:00|294.32|291.92|294.04|291.64|294.32|291.92|294.04|291.64|0
1627068190000|2021-07-23 19:23:10|293.9|291.5|293.9|291.5|293.9|291.5|293.76|291.36|0
1627068200000|2021-07-23 19:23:20|293.76|291.36|293.76|291.36|293.76|291.36|293.76|291.36|0
1627068210000|2021-07-23 19:23:30|293.9|291.5|293.9|291.5|293.9|291.5|293.9|291.5|0
1627068250000|2021-07-23 19:24:10|293.76|291.36|293.76|291.36|293.76|291.36|293.76|291.36|0
1627068270000|2021-07-23 19:24:30|293.62|291.22|293.48|291.08|293.62|291.22|293.48|291.08|0
1627068280000|2021-07-23 19:24:40|293.62|291.22|293.62|291.22|293.62|291.22|293.56|291.16|0
1627068290000|2021-07-23 19:24:50|293.56|291.16|293.62|291.22|293.62|291.22|293.56|291.16|0
1627068300000|2021-07-23 19:25:00|293.76|291.36|293.76|291.36|293.76|291.36|293.76|291.36|0
1627068310000|2021-07-23 19:25:10|293.9|291.5|293.9|291.5|293.9|291.5|293.9|291.5|0
1627068320000|2021-07-23 19:25:20|294.04|291.64|293.9|291.5|294.04|291.64|293.9|291.5|0
1627068330000|2021-07-23 19:25:30|294.04|291.64|294.04|291.64|294.04|291.64|294.04|291.64|0
1627068340000|2021-07-23 19:25:40|293.9|291.5|293.9|291.5|293.9|291.5|293.9|291.5|0
1627068350000|2021-07-23 19:25:50|294.04|291.64|294.04|291.64|294.18|291.78|294.04|291.64|0
1627068360000|2021-07-23 19:26:00|293.9|291.5|293.9|291.5|293.9|291.5|293.9|291.5|0
1627068370000|2021-07-23 19:26:10|293.76|291.36|293.9|291.5|293.9|291.5|293.76|291.36|0
1627068380000|2021-07-23 19:26:20|294.04|291.64|293.9|291.5|294.04|291.64|293.9|291.5|0
1627068390000|2021-07-23 19:26:30|293.76|291.36|293.97|291.57|293.97|291.57|293.76|291.36|0
1627068400000|2021-07-23 19:26:40|293.9|291.5|293.9|291.5|293.9|291.5|293.9|291.5|0
1627068410000|2021-07-23 19:26:50|293.97|291.57|293.9|291.5|293.97|291.57|293.9|291.5|0
1627068420000|2021-07-23 19:27:00|293.76|291.36|293.76|291.36|293.76|291.36|293.76|291.36|0
1627068430000|2021-07-23 19:27:10|293.9|291.5|293.76|291.36|293.9|291.5|293.76|291.36|0
1627068440000|2021-07-23 19:27:20|293.62|291.22|293.62|291.22|293.62|291.22|293.62|291.22|0
1627068450000|2021-07-23 19:27:30|293.76|291.36|293.9|291.5|293.9|291.5|293.76|291.36|0
1627068460000|2021-07-23 19:27:40|293.76|291.36|293.76|291.36|293.76|291.36|293.76|291.36|0
1627068470000|2021-07-23 19:27:50|293.62|291.22|293.62|291.22|293.62|291.22|293.62|291.22|0
1627068480000|2021-07-23 19:28:00|293.48|291.08|293.48|291.08|293.48|291.08|293.48|291.08|0
1627068490000|2021-07-23 19:28:10|293.62|291.22|293.76|291.36|293.76|291.36|293.62|291.22|0
1627068500000|2021-07-23 19:28:20|293.62|291.22|293.62|291.22|293.76|291.36|293.62|291.22|0
1627068510000|2021-07-23 19:28:30|293.48|291.08|293.62|291.22|293.62|291.22|293.48|291.08|0
1627068520000|2021-07-23 19:28:40|293.48|291.08|293.48|291.08|293.48|291.08|293.48|291.08|0
1627068530000|2021-07-23 19:28:50|293.34|290.94|293.34|290.94|293.34|290.94|293.34|290.94|0
1627068540000|2021-07-23 19:29:00|293.2|290.8|293.06|290.66|293.2|290.8|293.06|290.66|0
1627068560000|2021-07-23 19:29:20|292.93|290.53|292.79|290.39|292.93|290.53|292.79|290.39|0
1627068570000|2021-07-23 19:29:30|292.65|290.25|292.79|290.39|292.79|290.39|292.65|290.25|0
1627068580000|2021-07-23 19:29:40|292.65|290.25|292.65|290.25|292.65|290.25|292.65|290.25|0
1627068590000|2021-07-23 19:29:50|292.51|290.11|292.51|290.11|292.65|290.25|292.51|290.11|0
1627068600000|2021-07-23 19:30:00|292.65|290.25|292.51|290.11|292.65|290.25|292.51|290.11|0
1627068610000|2021-07-23 19:30:10|292.37|289.97|292.09|289.69|292.37|289.97|292.09|289.69|0
1627068620000|2021-07-23 19:30:20|291.95|289.55|291.95|289.55|292.23|289.83|291.95|289.55|0
1627068630000|2021-07-23 19:30:30|292.23|289.83|292.09|289.69|292.23|289.83|292.09|289.69|0
1627068640000|2021-07-23 19:30:40|292.23|289.83|292.23|289.83|292.23|289.83|292.23|289.83|0
1627068650000|2021-07-23 19:30:50|292.09|289.69|292.09|289.69|292.23|289.83|292.09|289.69|0
1627068660000|2021-07-23 19:31:00|292.23|289.83|292.09|289.69|292.3|289.9|292.09|289.69|0
1627068670000|2021-07-23 19:31:10|292.23|289.83|292.23|289.83|292.23|289.83|292.23|289.83|0
1627068680000|2021-07-23 19:31:20|292.09|289.69|292.09|289.69|292.09|289.69|292.09|289.69|0
1627068690000|2021-07-23 19:31:30|292.23|289.83|291.95|289.55|292.23|289.83|291.95|289.55|0
1627068700000|2021-07-23 19:31:40|292.09|289.69|292.09|289.69|292.09|289.69|292.09|289.69|0
1627068710000|2021-07-23 19:31:50|291.95|289.55|291.54|289.14|291.95|289.55|291.54|289.14|0
1627068720000|2021-07-23 19:32:00|291.68|289.28|291.68|289.28|291.68|289.28|291.54|289.14|0
1627068730000|2021-07-23 19:32:10|291.81|289.41|291.95|289.55|291.95|289.55|291.81|289.41|0
1627068750000|2021-07-23 19:32:30|292.09|289.69|292.09|289.69|292.09|289.69|292.09|289.69|0
1627068760000|2021-07-23 19:32:40|292.23|289.83|292.23|289.83|292.23|289.83|292.23|289.83|0
1627068770000|2021-07-23 19:32:50|291.95|289.55|291.95|289.55|291.95|289.55|291.95|289.55|0
1627068780000|2021-07-23 19:33:00|292.23|289.83|292.23|289.83|292.23|289.83|292.23|289.83|0
1627068790000|2021-07-23 19:33:10|292.09|289.69|291.95|289.55|292.09|289.69|291.95|289.55|0
1627068810000|2021-07-23 19:33:30|291.81|289.41|291.81|289.41|291.81|289.41|291.81|289.41|0
1627068830000|2021-07-23 19:33:50|291.68|289.28|291.68|289.28|291.68|289.28|291.68|289.28|0
1627068840000|2021-07-23 19:34:00|291.81|289.41|291.68|289.28|291.81|289.41|291.68|289.28|0
1627068850000|2021-07-23 19:34:10|291.54|289.14|291.54|289.14|291.54|289.14|291.54|289.14|0
1627068860000|2021-07-23 19:34:20|291.4|289|291.4|289|291.4|289|291.4|289|0
1627068870000|2021-07-23 19:34:30|291.26|288.86|291.12|288.72|291.26|288.86|291.12|288.72|0
1627068880000|2021-07-23 19:34:40|290.98|288.58|290.98|288.58|291.12|288.72|290.98|288.58|0
1627068890000|2021-07-23 19:34:50|291.12|288.72|291.12|288.72|291.12|288.72|291.12|288.72|0
1627068900000|2021-07-23 19:35:00|291.26|288.86|290.98|288.58|291.26|288.86|290.98|288.58|0
1627068910000|2021-07-23 19:35:10|291.12|288.72|291.12|288.72|291.12|288.72|290.98|288.58|0
1627068920000|2021-07-23 19:35:20|291.26|288.86|291.12|288.72|291.26|288.86|291.12|288.72|0
1627068940000|2021-07-23 19:35:40|290.98|288.58|290.98|288.58|290.98|288.58|290.98|288.58|0
1627068960000|2021-07-23 19:36:00|290.84|288.44|290.84|288.44|290.98|288.58|290.84|288.44|0
1627068980000|2021-07-23 19:36:20|290.71|288.31|290.71|288.31|290.71|288.31|290.71|288.31|0
1627068990000|2021-07-23 19:36:30|290.78|288.38|290.71|288.31|290.84|288.44|290.71|288.31|0
1627069000000|2021-07-23 19:36:40|290.84|288.44|290.84|288.44|290.84|288.44|290.84|288.44|0
1627069010000|2021-07-23 19:36:50|290.71|288.31|290.71|288.31|290.71|288.31|290.71|288.31|0
1627069020000|2021-07-23 19:37:00|290.84|288.44|290.84|288.44|290.84|288.44|290.84|288.44|0
1627069030000|2021-07-23 19:37:10|290.71|288.31|290.71|288.31|290.71|288.31|290.71|288.31|0
1627069040000|2021-07-23 19:37:20|290.57|288.17|290.43|288.03|290.57|288.17|290.43|288.03|0
1627069050000|2021-07-23 19:37:30|290.15|287.75|290.15|287.75|290.15|287.75|290.15|287.75|0
1627069060000|2021-07-23 19:37:40|290.02|287.62|290.02|287.62|290.02|287.62|290.02|287.62|0
1627069070000|2021-07-23 19:37:50|290.15|287.75|290.15|287.75|290.15|287.75|290.15|287.75|0
1627069080000|2021-07-23 19:38:00|290.02|287.62|289.88|287.48|290.02|287.62|289.88|287.48|0
1627069090000|2021-07-23 19:38:10|289.74|287.34|289.74|287.34|289.88|287.48|289.74|287.34|0
1627069110000|2021-07-23 19:38:30|289.6|287.2|289.6|287.2|289.6|287.2|289.46|287.06|0
1627069120000|2021-07-23 19:38:40|289.46|287.06|289.33|286.93|289.46|287.06|289.33|286.93|0
1627069130000|2021-07-23 19:38:50|289.46|287.06|289.33|286.93|289.46|287.06|289.33|286.93|0
1627069140000|2021-07-23 19:39:00|289.19|286.79|289.33|286.93|289.33|286.93|289.19|286.79|0
1627069150000|2021-07-23 19:39:10|289.19|286.79|289.19|286.79|289.19|286.79|289.05|286.65|0
1627069160000|2021-07-23 19:39:20|291|288.6|290.87|288.47|291|288.6|290.87|288.47|0
1627069170000|2021-07-23 19:39:30|290.73|288.33|289.46|287.06|290.73|288.33|289.33|286.93|0
1627069180000|2021-07-23 19:39:40|289.6|287.2|289.46|287.06|289.6|287.2|289.46|287.06|0
1627069190000|2021-07-23 19:39:50|289.6|287.2|289.6|287.2|289.6|287.2|289.6|287.2|0
1627069200000|2021-07-23 19:40:00|289.74|287.34|290.02|287.62|290.02|287.62|289.74|287.34|0
1627069210000|2021-07-23 19:40:10|290.15|287.75|290.15|287.75|290.15|287.75|290.02|287.62|0
1627069220000|2021-07-23 19:40:20|290.02|287.62|289.88|287.48|290.02|287.62|289.74|287.34|0
1627069230000|2021-07-23 19:40:30|289.74|287.34|289.74|287.34|289.74|287.34|289.74|287.34|0
1627069240000|2021-07-23 19:40:40|289.88|287.48|289.88|287.48|289.88|287.48|289.88|287.48|0
1627069250000|2021-07-23 19:40:50|290.02|287.62|290.02|287.62|290.02|287.62|290.02|287.62|0
1627069260000|2021-07-23 19:41:00|289.74|287.34|289.74|287.34|289.88|287.48|289.74|287.34|0
1627069270000|2021-07-23 19:41:10|289.6|287.2|289.6|287.2|289.6|287.2|289.6|287.2|0
1627069280000|2021-07-23 19:41:20|289.46|287.06|289.46|287.06|289.46|287.06|289.46|287.06|0
1627069290000|2021-07-23 19:41:30|289.6|287.2|289.46|287.06|289.6|287.2|289.46|287.06|0
1627069300000|2021-07-23 19:41:40|289.6|287.2|289.74|287.34|289.74|287.34|289.6|287.2|0
1627069310000|2021-07-23 19:41:50|289.6|287.2|289.74|287.34|289.74|287.34|289.6|287.2|0
1627069320000|2021-07-23 19:42:00|289.88|287.48|289.88|287.48|289.88|287.48|289.88|287.48|0
1627069330000|2021-07-23 19:42:10|289.74|287.34|289.6|287.2|289.74|287.34|289.54|287.14|0
1627069340000|2021-07-23 19:42:20|289.46|287.06|289.74|287.34|289.74|287.34|289.46|287.06|0
1627069350000|2021-07-23 19:42:30|289.88|287.48|290.01|287.61|290.01|287.61|289.88|287.48|0
1627069360000|2021-07-23 19:42:40|290.15|287.75|290.15|287.75|290.15|287.75|290.15|287.75|0
1627069370000|2021-07-23 19:42:50|290.29|287.89|290.43|288.03|290.43|288.03|290.29|287.89|0
1627069380000|2021-07-23 19:43:00|290.57|288.17|290.43|288.03|290.57|288.17|290.43|288.03|0
1627069390000|2021-07-23 19:43:10|290.15|287.75|290.29|287.89|290.43|288.03|290.15|287.75|0
1627069400000|2021-07-23 19:43:20|290.15|287.75|290.01|287.61|290.15|287.75|290.01|287.61|0
1627069410000|2021-07-23 19:43:30|290.15|287.75|290.01|287.61|290.15|287.75|290.01|287.61|0
1627069420000|2021-07-23 19:43:40|290.15|287.75|290.09|287.69|290.29|287.89|290.09|287.69|0
1627069430000|2021-07-23 19:43:50|290.15|287.75|290.01|287.61|290.15|287.75|290.01|287.61|0
1627069440000|2021-07-23 19:44:00|289.88|287.48|289.88|287.48|290.01|287.61|289.88|287.48|0
1627069450000|2021-07-23 19:44:10|290.01|287.61|289.88|287.48|290.01|287.61|289.88|287.48|0
1627069460000|2021-07-23 19:44:20|290.01|287.61|290.01|287.61|290.01|287.61|290.01|287.61|0
1627069470000|2021-07-23 19:44:30|290.15|287.75|290.29|287.89|290.29|287.89|290.15|287.75|0
1627069480000|2021-07-23 19:44:40|290.43|288.03|290.43|288.03|290.43|288.03|290.43|288.03|0
1627069490000|2021-07-23 19:44:50|290.29|287.89|290.57|288.17|290.57|288.17|290.29|287.89|0
1627069510000|2021-07-23 19:45:10|290.43|288.03|290.43|288.03|290.57|288.17|290.43|288.03|0
1627069520000|2021-07-23 19:45:20|290.29|287.89|290.15|287.75|290.29|287.89|290.15|287.75|0
1627069530000|2021-07-23 19:45:30|290.01|287.61|290.01|287.61|290.15|287.75|290.01|287.61|0
1627069540000|2021-07-23 19:45:40|290.15|287.75|290.29|287.89|290.29|287.89|290.15|287.75|0
1627069550000|2021-07-23 19:45:50|290.15|287.75|290.29|287.89|290.29|287.89|290.15|287.75|0
1627069560000|2021-07-23 19:46:00|290.36|287.96|290.43|288.03|290.57|288.17|290.36|287.96|0
1627069570000|2021-07-23 19:46:10|290.57|288.17|290.57|288.17|290.57|288.17|290.57|288.17|0
1627069610000|2021-07-23 19:46:50|290.43|288.03|290.43|288.03|290.43|288.03|290.43|288.03|0
1627069620000|2021-07-23 19:47:00|290.36|287.96|290.43|288.03|290.43|288.03|290.36|287.96|0
1627069630000|2021-07-23 19:47:10|290.29|287.89|290.29|287.89|290.29|287.89|290.29|287.89|0
1627069650000|2021-07-23 19:47:30|290.43|288.03|290.56|288.16|290.56|288.16|290.43|288.03|0
1627069660000|2021-07-23 19:47:40|290.43|288.03|290.43|288.03|290.43|288.03|290.43|288.03|0
1627069670000|2021-07-23 19:47:50|290.56|288.16|290.43|288.03|290.56|288.16|290.43|288.03|0
1627069680000|2021-07-23 19:48:00|290.56|288.16|290.56|288.16|290.56|288.16|290.56|288.16|0
1627069690000|2021-07-23 19:48:10|290.43|288.03|290.43|288.03|290.43|288.03|290.43|288.03|0
1627069700000|2021-07-23 19:48:20|290.29|287.89|290.29|287.89|290.43|288.03|290.29|287.89|0
1627069720000|2021-07-23 19:48:40|290.43|288.03|290.43|288.03|290.43|288.03|290.43|288.03|0
1627069740000|2021-07-23 19:49:00|290.56|288.16|290.43|288.03|290.56|288.16|290.43|288.03|0
1627069750000|2021-07-23 19:49:10|290.29|287.89|290.43|288.03|290.43|288.03|290.29|287.89|0
1627069760000|2021-07-23 19:49:20|290.29|287.89|290.43|288.03|290.43|288.03|290.29|287.89|0
1627069780000|2021-07-23 19:49:40|290.29|287.89|290.29|287.89|290.43|288.03|290.29|287.89|0
1627069790000|2021-07-23 19:49:50|290.15|287.75|290.01|287.61|290.15|287.75|290.01|287.61|0
1627069800000|2021-07-23 19:50:00|289.87|287.47|289.74|287.34|289.87|287.47|289.46|287.06|0
1627069810000|2021-07-23 19:50:10|290.01|287.61|290.29|287.89|290.29|287.89|290.01|287.61|0
1627069820000|2021-07-23 19:50:20|290.43|288.03|290.36|287.96|290.43|288.03|290.29|287.89|0
1627069830000|2021-07-23 19:50:30|290.43|288.03|290.56|288.16|290.56|288.16|290.43|288.03|0
1627069840000|2021-07-23 19:50:40|290.84|288.44|290.7|288.3|290.84|288.44|290.56|288.16|0
1627069850000|2021-07-23 19:50:50|290.56|288.16|290.29|287.89|290.56|288.16|290.29|287.89|0
1627069860000|2021-07-23 19:51:00|290.15|287.75|290.01|287.61|290.15|287.75|290.01|287.61|0
1627069870000|2021-07-23 19:51:10|289.87|287.47|289.87|287.47|289.87|287.47|289.87|287.47|0
1627069880000|2021-07-23 19:51:20|289.74|287.34|289.6|287.2|289.74|287.34|289.6|287.2|0
1627069890000|2021-07-23 19:51:30|289.74|287.34|289.74|287.34|289.74|287.34|289.6|287.2|0
1627069900000|2021-07-23 19:51:40|289.6|287.2|289.6|287.2|289.74|287.34|289.6|287.2|0
1627069910000|2021-07-23 19:51:50|289.46|287.06|289.46|287.06|289.46|287.06|289.46|287.06|0
1627069920000|2021-07-23 19:52:00|289.32|286.92|289.74|287.34|289.74|287.34|289.32|286.92|0
1627069930000|2021-07-23 19:52:10|289.6|287.2|289.74|287.34|289.74|287.34|289.46|287.06|0
1627069940000|2021-07-23 19:52:20|289.87|287.47|289.74|287.34|289.87|287.47|289.6|287.2|0
1627069950000|2021-07-23 19:52:30|289.6|287.2|289.74|287.34|289.74|287.34|289.6|287.2|0
1627069960000|2021-07-23 19:52:40|289.87|287.47|290.01|287.61|290.01|287.61|289.87|287.47|0
1627069970000|2021-07-23 19:52:50|290.15|287.75|290.29|287.89|290.43|288.03|290.15|287.75|0
1627069980000|2021-07-23 19:53:00|290.43|288.03|290.56|288.16|290.56|288.16|290.43|288.03|0
1627069990000|2021-07-23 19:53:10|290.7|288.3|290.42|288.02|290.7|288.3|290.42|288.02|0
1627070000000|2021-07-23 19:53:20|290.56|288.16|290.7|288.3|290.7|288.3|290.56|288.16|0
1627070010000|2021-07-23 19:53:30|290.56|288.16|290.7|288.3|290.7|288.3|290.56|288.16|0
1627070020000|2021-07-23 19:53:40|290.84|288.44|290.42|288.02|290.84|288.44|290.42|288.02|0
1627070030000|2021-07-23 19:53:50|290.29|287.89|290.56|288.16|290.56|288.16|290.29|287.89|0
1627070040000|2021-07-23 19:54:00|290.7|288.3|290.7|288.3|290.7|288.3|290.56|288.16|0
1627070050000|2021-07-23 19:54:10|290.56|288.16|290.7|288.3|290.7|288.3|290.56|288.16|0
1627070060000|2021-07-23 19:54:20|290.15|287.75|290.7|288.3|290.7|288.3|290.15|287.75|0
1627070070000|2021-07-23 19:54:30|290.84|288.44|290.84|288.44|290.84|288.44|290.84|288.44|0
1627070080000|2021-07-23 19:54:40|290.77|288.37|290.84|288.44|290.84|288.44|290.7|288.3|0
1627070090000|2021-07-23 19:54:50|290.56|288.16|290.56|288.16|290.7|288.3|290.56|288.16|0
1627070100000|2021-07-23 19:55:00|290.7|288.3|290.98|288.58|290.98|288.58|290.7|288.3|0
1627070110000|2021-07-23 19:55:10|291.11|288.71|291.25|288.85|291.39|288.99|291.11|288.71|0
1627070120000|2021-07-23 19:55:20|291.53|289.13|291.39|288.99|291.67|289.27|291.39|288.99|0
1627070130000|2021-07-23 19:55:30|291.53|289.13|291.53|289.13|291.67|289.27|291.39|288.99|0
1627070140000|2021-07-23 19:55:40|291.67|289.27|291.53|289.13|291.67|289.27|291.53|289.13|0
1627070150000|2021-07-23 19:55:50|291.67|289.27|291.67|289.27|291.67|289.27|291.53|289.13|0
1627070160000|2021-07-23 19:56:00|291.53|289.13|291.53|289.13|291.53|289.13|291.25|288.85|0
1627070170000|2021-07-23 19:56:10|291.39|288.99|291.67|289.27|291.67|289.27|291.39|288.99|0
1627070180000|2021-07-23 19:56:20|291.53|289.13|291.81|289.41|291.81|289.41|291.53|289.13|0
1627070190000|2021-07-23 19:56:30|291.94|289.54|291.67|289.27|291.94|289.54|291.53|289.13|0
1627070200000|2021-07-23 19:56:40|291.53|289.13|291.53|289.13|291.53|289.13|291.53|289.13|0
1627070210000|2021-07-23 19:56:50|291.39|288.99|291.53|289.13|291.53|289.13|291.39|288.99|0
1627070220000|2021-07-23 19:57:00|291.67|289.27|291.81|289.41|291.81|289.41|291.67|289.27|0
1627070230000|2021-07-23 19:57:10|291.94|289.54|291.39|288.99|291.94|289.54|291.39|288.99|0
1627070240000|2021-07-23 19:57:20|291.53|289.13|291.53|289.13|291.53|289.13|291.53|289.13|0
1627070250000|2021-07-23 19:57:30|291.39|288.99|291.25|288.85|291.39|288.99|291.25|288.85|0
1627070260000|2021-07-23 19:57:40|291.39|288.99|291.11|288.71|291.39|288.99|291.11|288.71|0
1627070270000|2021-07-23 19:57:50|291.25|288.85|291.25|288.85|291.67|289.27|291.25|288.85|0
1627070280000|2021-07-23 19:58:00|291.39|288.99|291.39|288.99|291.39|288.99|291.25|288.85|0
1627070290000|2021-07-23 19:58:10|291.32|288.92|291.25|288.85|291.32|288.92|290.98|288.58|0
1627070300000|2021-07-23 19:58:20|291.39|288.99|291.53|289.13|291.53|289.13|291.39|288.99|0
1627070310000|2021-07-23 19:58:30|291.39|288.99|291.53|289.13|291.53|289.13|291.39|288.99|0
1627070320000|2021-07-23 19:58:40|291.39|288.99|291.67|289.27|291.67|289.27|291.39|288.99|0
1627070330000|2021-07-23 19:58:50|291.53|289.13|291.53|289.13|291.53|289.13|291.53|289.13|0
1627070340000|2021-07-23 19:59:00|291.39|288.99|291.53|289.13|291.53|289.13|291.39|288.99|0
1627070350000|2021-07-23 19:59:10|291.39|288.99|291.67|289.27|291.67|289.27|291.39|288.99|0
1627070360000|2021-07-23 19:59:20|291.53|289.13|291.67|289.27|291.67|289.27|291.53|289.13|0
1627070370000|2021-07-23 19:59:30|291.53|289.13|291.67|289.27|291.67|289.27|291.11|288.71|0
1627070380000|2021-07-23 19:59:40|291.53|289.13|291.67|289.27|291.67|289.27|291.53|289.13|0
1627070390000|2021-07-23 19:59:50|291.53|289.13|291.67|289.27|291.67|289.27|291.53|289.13|0
1627070400000|2021-07-23 20:00:00|291.94|289.54|292.08|289.68|292.36|289.96|291.94|289.54|0
1627070410000|2021-07-23 20:00:10|292.22|289.82|291.67|289.27|292.22|289.82|291.53|289.13|0
1627070420000|2021-07-23 20:00:20|291.8|289.4|292.36|289.96|292.36|289.96|291.8|289.4|0
1627070430000|2021-07-23 20:00:30|292.5|290.1|292.08|289.68|292.5|290.1|292.08|289.68|0
1627070440000|2021-07-23 20:00:40|291.94|289.54|292.22|289.82|292.22|289.82|291.94|289.54|0
1627070450000|2021-07-23 20:00:50|292.36|289.96|292.22|289.82|292.5|290.1|292.22|289.82|0
1627070460000|2021-07-23 20:01:00|292.5|290.1|292.36|289.96|292.64|290.24|292.36|289.96|0
1627070470000|2021-07-23 20:01:10|292.5|290.1|292.08|289.68|292.77|290.37|292.08|289.68|0
1627070480000|2021-07-23 20:01:20|292.22|289.82|292.36|289.96|292.36|289.96|292.22|289.82|0
1627070500000|2021-07-23 20:01:40|292.08|289.68|292.08|289.68|292.22|289.82|292.08|289.68|0
1627070510000|2021-07-23 20:01:50|291.94|289.54|291.94|289.54|291.94|289.54|291.94|289.54|0
1627070520000|2021-07-23 20:02:00|292.08|289.68|292.08|289.68|292.08|289.68|291.94|289.54|0
1627070550000|2021-07-23 20:02:30|292.22|289.82|292.22|289.82|292.22|289.82|292.08|289.68|0
1627070560000|2021-07-23 20:02:40|292.36|289.96|292.08|289.68|292.36|289.96|292.08|289.68|0
1627070570000|2021-07-23 20:02:50|291.94|289.54|292.22|289.82|292.22|289.82|291.8|289.4|0
1627070580000|2021-07-23 20:03:00|292.08|289.68|291.94|289.54|292.08|289.68|291.94|289.54|0
1627070590000|2021-07-23 20:03:10|292.08|289.68|292.22|289.82|292.22|289.82|292.08|289.68|0
1627070600000|2021-07-23 20:03:20|292.36|289.96|292.36|289.96|292.36|289.96|292.36|289.96|0
1627070610000|2021-07-23 20:03:30|292.22|289.82|292.36|289.96|292.36|289.96|292.22|289.82|0
1627070620000|2021-07-23 20:03:40|292.5|290.1|292.5|290.1|292.5|290.1|292.5|290.1|0
1627070650000|2021-07-23 20:04:10|292.91|290.51|293.05|290.65|293.05|290.65|292.91|290.51|0
1627070660000|2021-07-23 20:04:20|293.19|290.79|293.05|290.65|293.19|290.79|293.05|290.65|0
1627070670000|2021-07-23 20:04:30|292.91|290.51|292.91|290.51|292.91|290.51|292.91|290.51|0
1627070680000|2021-07-23 20:04:40|293.05|290.65|292.91|290.51|293.05|290.65|292.91|290.51|0
1627070690000|2021-07-23 20:04:50|292.77|290.37|292.77|290.37|292.77|290.37|292.77|290.37|0
1627070700000|2021-07-23 20:05:00|292.91|290.51|292.77|290.37|292.91|290.51|292.77|290.37|0
1627070710000|2021-07-23 20:05:10|292.91|290.51|292.36|289.96|292.91|290.51|292.36|289.96|0
1627070720000|2021-07-23 20:05:20|292.22|289.82|292.08|289.68|292.22|289.82|292.08|289.68|0
1627070730000|2021-07-23 20:05:30|292.22|289.82|292.22|289.82|292.22|289.82|292.22|289.82|0
1627070750000|2021-07-23 20:05:50|292.08|289.68|292.22|289.82|292.22|289.82|292.08|289.68|0
1627070760000|2021-07-23 20:06:00|291.94|289.54|292.08|289.68|292.08|289.68|291.94|289.54|0
1627070770000|2021-07-23 20:06:10|291.94|289.54|291.94|289.54|291.94|289.54|291.94|289.54|0
1627070790000|2021-07-23 20:06:30|291.66|289.26|291.66|289.26|291.66|289.26|291.66|289.26|0
1627070800000|2021-07-23 20:06:40|291.8|289.4|291.8|289.4|291.8|289.4|291.66|289.26|0
1627070810000|2021-07-23 20:06:50|291.94|289.54|291.8|289.4|291.94|289.54|291.8|289.4|0
1627070820000|2021-07-23 20:07:00|291.66|289.26|291.66|289.26|291.66|289.26|291.66|289.26|0
1627070860000|2021-07-23 20:07:40|291.8|289.4|291.94|289.54|291.94|289.54|291.8|289.4|0
1627070890000|2021-07-23 20:08:10|291.8|289.4|291.94|289.54|291.94|289.54|291.8|289.4|0
1627070930000|2021-07-23 20:08:50|292.08|289.68|292.08|289.68|292.08|289.68|292.08|289.68|0
1627070950000|2021-07-23 20:09:10|292.22|289.82|292.36|289.96|292.36|289.96|292.22|289.82|0
1627070960000|2021-07-23 20:09:20|292.49|290.09|292.36|289.96|292.63|290.23|292.36|289.96|0
1627070980000|2021-07-23 20:09:40|292.49|290.09|292.49|290.09|292.49|290.09|292.49|290.09|0
1627071000000|2021-07-23 20:10:00|292.63|290.23|292.77|290.37|292.77|290.37|292.63|290.23|0
1627071010000|2021-07-23 20:10:10|292.63|290.23|292.77|290.37|292.77|290.37|292.63|290.23|0
1627071020000|2021-07-23 20:10:20|292.63|290.23|292.49|290.09|292.63|290.23|292.49|290.09|0
1627071030000|2021-07-23 20:10:30|292.63|290.23|292.63|290.23|292.63|290.23|292.63|290.23|0
1627071050000|2021-07-23 20:10:50|292.49|290.09|292.35|289.95|292.49|290.09|292.35|289.95|0
1627071060000|2021-07-23 20:11:00|292.22|289.82|292.35|289.95|292.35|289.95|292.22|289.82|0
1627071080000|2021-07-23 20:11:20|292.22|289.82|292.35|289.95|292.35|289.95|292.22|289.82|0
1627071090000|2021-07-23 20:11:30|292.22|289.82|292.22|289.82|292.22|289.82|292.22|289.82|0
1627071110000|2021-07-23 20:11:50|292.08|289.68|292.08|289.68|292.08|289.68|292.08|289.68|0
1627071130000|2021-07-23 20:12:10|291.94|289.54|291.94|289.54|291.94|289.54|291.94|289.54|0
1627071160000|2021-07-23 20:12:40|292.08|289.68|291.8|289.4|292.08|289.68|291.8|289.4|0
1627071170000|2021-07-23 20:12:50|291.94|289.54|291.94|289.54|291.94|289.54|291.94|289.54|0
1627071180000|2021-07-23 20:13:00|291.8|289.4|291.8|289.4|291.8|289.4|291.8|289.4|0
1627071190000|2021-07-23 20:13:10|291.94|289.54|291.94|289.54|291.94|289.54|291.94|289.54|0
1627071200000|2021-07-23 20:13:20|292.08|289.68|292.08|289.68|292.08|289.68|292.08|289.68|0
1627071210000|2021-07-23 20:13:30|292.22|289.82|292.22|289.82|292.22|289.82|292.22|289.82|0
1627071230000|2021-07-23 20:13:50|292.35|289.95|292.35|289.95|292.35|289.95|292.35|289.95|0
1627071240000|2021-07-23 20:14:00|292.49|290.09|292.35|289.95|292.49|290.09|292.35|289.95|0
1627071250000|2021-07-23 20:14:10|292.49|290.09|292.49|290.09|292.49|290.09|292.49|290.09|0
1627071260000|2021-07-23 20:14:20|292.63|290.23|292.7|290.3|292.91|290.51|292.63|290.23|0
1627071270000|2021-07-23 20:14:30|292.63|290.23|292.63|290.23|292.63|290.23|292.49|290.09|0
1627071280000|2021-07-23 20:14:40|292.77|290.37|292.91|290.51|292.91|290.51|292.77|290.37|0
1627071290000|2021-07-23 20:14:50|293.05|290.65|292.77|290.37|293.05|290.65|292.77|290.37|0
